From 3fec439c0831e66e2afba49e8937381a68a561c2 Mon Sep 17 00:00:00 2001 From: Mark Aron Szulyovszky Date: Wed, 17 Nov 2021 12:07:49 +0100 Subject: [PATCH] feat(Data): added new derived features + asset pairs for crypto tickers (#6) --- data/ADA.csv | 1502 -------------------------------- data/ADA_DOT.csv | 1502 ++++++++++++++++++++++++++++++++ data/ADA_FIL.csv | 1502 ++++++++++++++++++++++++++++++++ data/ADA_LTC.csv | 1502 ++++++++++++++++++++++++++++++++ data/ADA_SOL.csv | 1502 ++++++++++++++++++++++++++++++++ data/ADA_TRX.csv | 1502 ++++++++++++++++++++++++++++++++ data/ADA_UNI.csv | 1502 ++++++++++++++++++++++++++++++++ data/ADA_XRP.csv | 1502 ++++++++++++++++++++++++++++++++ data/BNB.csv | 1502 -------------------------------- data/BNB_ADA.csv | 1502 ++++++++++++++++++++++++++++++++ data/BNB_DOT.csv | 1502 ++++++++++++++++++++++++++++++++ data/BNB_FIL.csv | 1502 ++++++++++++++++++++++++++++++++ data/BNB_LTC.csv | 1502 ++++++++++++++++++++++++++++++++ data/BNB_SOL.csv | 1502 ++++++++++++++++++++++++++++++++ data/BNB_TRX.csv | 1502 ++++++++++++++++++++++++++++++++ data/{UNI.csv => BNB_UNI.csv} | 852 +++++++++--------- data/BNB_XRP.csv | 1502 ++++++++++++++++++++++++++++++++ data/BTC.csv | 1502 -------------------------------- data/BTC_ADA.csv | 1502 ++++++++++++++++++++++++++++++++ data/BTC_BNB.csv | 1502 ++++++++++++++++++++++++++++++++ data/BTC_DOT.csv | 1502 ++++++++++++++++++++++++++++++++ data/BTC_ETH.csv | 1502 ++++++++++++++++++++++++++++++++ data/BTC_FIL.csv | 1502 ++++++++++++++++++++++++++++++++ data/BTC_LTC.csv | 1502 ++++++++++++++++++++++++++++++++ data/BTC_SOL.csv | 1502 ++++++++++++++++++++++++++++++++ data/BTC_TRX.csv | 1502 ++++++++++++++++++++++++++++++++ data/BTC_UNI.csv | 1502 ++++++++++++++++++++++++++++++++ data/BTC_XRP.csv | 1502 ++++++++++++++++++++++++++++++++ data/DOT_FIL.csv | 1502 ++++++++++++++++++++++++++++++++ data/DOT_LTC.csv | 1502 ++++++++++++++++++++++++++++++++ data/DOT_TRX.csv | 1502 ++++++++++++++++++++++++++++++++ data/{FIL.csv => DOT_UNI.csv} | 1020 +++++++++++----------- data/ETH.csv | 1502 -------------------------------- data/ETH_ADA.csv | 1502 ++++++++++++++++++++++++++++++++ data/ETH_BNB.csv | 1502 ++++++++++++++++++++++++++++++++ data/ETH_DOT.csv | 1502 ++++++++++++++++++++++++++++++++ data/ETH_FIL.csv | 1502 ++++++++++++++++++++++++++++++++ data/ETH_LTC.csv | 1502 ++++++++++++++++++++++++++++++++ data/ETH_SOL.csv | 1502 ++++++++++++++++++++++++++++++++ data/ETH_TRX.csv | 1502 ++++++++++++++++++++++++++++++++ data/{SOL.csv => ETH_UNI.csv} | 1172 ++++++++++++------------- data/ETH_XRP.csv | 1502 ++++++++++++++++++++++++++++++++ data/GLD.csv | 1 + data/IEF.csv | 1 + data/LTC.csv | 1502 -------------------------------- data/LTC_FIL.csv | 1502 ++++++++++++++++++++++++++++++++ data/LTC_TRX.csv | 1502 ++++++++++++++++++++++++++++++++ data/{DOT.csv => LTC_UNI.csv} | 906 +++++++++---------- data/QQQ.csv | 1 + data/SOL_DOT.csv | 1502 ++++++++++++++++++++++++++++++++ data/SOL_FIL.csv | 1502 ++++++++++++++++++++++++++++++++ data/SOL_LTC.csv | 1502 ++++++++++++++++++++++++++++++++ data/SOL_TRX.csv | 1502 ++++++++++++++++++++++++++++++++ data/SOL_UNI.csv | 1502 ++++++++++++++++++++++++++++++++ data/SOL_XRP.csv | 1502 ++++++++++++++++++++++++++++++++ data/SPY.csv | 1 + data/TLT.csv | 1 + data/TRX.csv | 1502 -------------------------------- data/TRX_FIL.csv | 1502 ++++++++++++++++++++++++++++++++ data/UNI_FIL.csv | 1502 ++++++++++++++++++++++++++++++++ data/UNI_TRX.csv | 1502 ++++++++++++++++++++++++++++++++ data/XRP.csv | 1502 -------------------------------- data/XRP_DOT.csv | 1502 ++++++++++++++++++++++++++++++++ data/XRP_FIL.csv | 1502 ++++++++++++++++++++++++++++++++ data/XRP_LTC.csv | 1502 ++++++++++++++++++++++++++++++++ data/XRP_TRX.csv | 1502 ++++++++++++++++++++++++++++++++ data/XRP_UNI.csv | 1502 ++++++++++++++++++++++++++++++++ fetch_data.py | 15 +- keras_models/classification.py | 8 +- load_data.py | 20 +- model_classification_keras.py | 30 +- utils/technical_indicators.py | 29 + 72 files changed, 78660 insertions(+), 12513 deletions(-) delete mode 100644 data/ADA.csv create mode 100644 data/ADA_DOT.csv create mode 100644 data/ADA_FIL.csv create mode 100644 data/ADA_LTC.csv create mode 100644 data/ADA_SOL.csv create mode 100644 data/ADA_TRX.csv create mode 100644 data/ADA_UNI.csv create mode 100644 data/ADA_XRP.csv delete mode 100644 data/BNB.csv create mode 100644 data/BNB_ADA.csv create mode 100644 data/BNB_DOT.csv create mode 100644 data/BNB_FIL.csv create mode 100644 data/BNB_LTC.csv create mode 100644 data/BNB_SOL.csv create mode 100644 data/BNB_TRX.csv rename data/{UNI.csv => BNB_UNI.csv} (66%) create mode 100644 data/BNB_XRP.csv delete mode 100644 data/BTC.csv create mode 100644 data/BTC_ADA.csv create mode 100644 data/BTC_BNB.csv create mode 100644 data/BTC_DOT.csv create mode 100644 data/BTC_ETH.csv create mode 100644 data/BTC_FIL.csv create mode 100644 data/BTC_LTC.csv create mode 100644 data/BTC_SOL.csv create mode 100644 data/BTC_TRX.csv create mode 100644 data/BTC_UNI.csv create mode 100644 data/BTC_XRP.csv create mode 100644 data/DOT_FIL.csv create mode 100644 data/DOT_LTC.csv create mode 100644 data/DOT_TRX.csv rename data/{FIL.csv => DOT_UNI.csv} (60%) delete mode 100644 data/ETH.csv create mode 100644 data/ETH_ADA.csv create mode 100644 data/ETH_BNB.csv create mode 100644 data/ETH_DOT.csv create mode 100644 data/ETH_FIL.csv create mode 100644 data/ETH_LTC.csv create mode 100644 data/ETH_SOL.csv create mode 100644 data/ETH_TRX.csv rename data/{SOL.csv => ETH_UNI.csv} (54%) create mode 100644 data/ETH_XRP.csv delete mode 100644 data/LTC.csv create mode 100644 data/LTC_FIL.csv create mode 100644 data/LTC_TRX.csv rename data/{DOT.csv => LTC_UNI.csv} (64%) create mode 100644 data/SOL_DOT.csv create mode 100644 data/SOL_FIL.csv create mode 100644 data/SOL_LTC.csv create mode 100644 data/SOL_TRX.csv create mode 100644 data/SOL_UNI.csv create mode 100644 data/SOL_XRP.csv delete mode 100644 data/TRX.csv create mode 100644 data/TRX_FIL.csv create mode 100644 data/UNI_FIL.csv create mode 100644 data/UNI_TRX.csv delete mode 100644 data/XRP.csv create mode 100644 data/XRP_DOT.csv create mode 100644 data/XRP_FIL.csv create mode 100644 data/XRP_LTC.csv create mode 100644 data/XRP_TRX.csv create mode 100644 data/XRP_UNI.csv create mode 100644 utils/technical_indicators.py diff --git a/data/ADA.csv b/data/ADA.csv deleted file mode 100644 index 62e4eb4..0000000 --- a/data/ADA.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-10-07,0.02182,0.01774,0.01849,0.0208 -2017-10-08,0.0244,0.02015,0.0208,0.02052 -2017-10-09,0.0237,0.02107,0.02052,0.02207 -2017-10-10,0.02229,0.0211,0.02207,0.02148 -2017-10-11,0.02263,0.02123,0.02148,0.02253 -2017-10-12,0.02743,0.0232,0.02253,0.02635 -2017-10-13,0.03456,0.02537,0.02635,0.03354 -2017-10-14,0.03955,0.02953,0.03354,0.03221 -2017-10-15,0.03293,0.02958,0.03221,0.03003 -2017-10-16,0.03139,0.0288,0.02992,0.02891 -2017-10-17,0.02878,0.02475,0.02891,0.02721 -2017-10-18,0.02766,0.02587,0.02721,0.02665 -2017-10-19,0.02758,0.02616,0.02666,0.02701 -2017-10-20,0.03164,0.02799,0.02701,0.0305 -2017-10-21,0.03093,0.02763,0.0305,0.02841 -2017-10-22,0.02842,0.02752,0.02841,0.0277 -2017-10-23,0.02757,0.0245,0.0277,0.0258 -2017-10-24,0.02839,0.02266,0.0258,0.02701 -2017-10-25,0.02867,0.02666,0.02701,0.02741 -2017-10-26,0.02838,0.02655,0.02741,0.02714 -2017-10-27,0.02657,0.02508,0.02714,0.02646 -2017-10-28,0.02634,0.02577,0.02646,0.02588 -2017-10-29,0.03012,0.02754,0.02588,0.02834 -2017-10-30,0.02885,0.02744,0.02834,0.02854 -2017-10-31,0.03174,0.02897,0.02854,0.03051 -2017-11-01,0.032,0.02298,0.03057,0.02304 -2017-11-02,0.02634,0.01784,0.02304,0.02129 -2017-11-03,0.0236,0.0196,0.02129,0.02253 -2017-11-04,0.0243,0.02172,0.0223,0.02194 -2017-11-05,0.02283,0.02062,0.02194,0.02069 -2017-11-06,0.02324,0.01949,0.02069,0.02185 -2017-11-07,0.02379,0.02145,0.02185,0.02209 -2017-11-08,0.02754,0.02204,0.02209,0.02509 -2017-11-09,0.03493,0.02396,0.02509,0.03223 -2017-11-10,0.03014,0.02639,0.03223,0.02639 -2017-11-11,0.0284,0.02568,0.02659,0.0272 -2017-11-12,0.02633,0.02228,0.0272,0.0241 -2017-11-13,0.02739,0.02472,0.0241,0.0257 -2017-11-14,0.02672,0.02553,0.0257,0.02619 -2017-11-15,0.02891,0.0252,0.02619,0.02658 -2017-11-16,0.03008,0.0271,0.02658,0.02749 -2017-11-17,0.02687,0.02402,0.02741,0.02572 -2017-11-18,0.02708,0.02544,0.02572,0.0263 -2017-11-19,0.02919,0.02662,0.0263,0.02807 -2017-11-20,0.03463,0.02795,0.02815,0.0296 -2017-11-21,0.02965,0.02786,0.0296,0.02835 -2017-11-22,0.02907,0.02808,0.02835,0.02866 -2017-11-23,0.02805,0.02668,0.02857,0.02741 -2017-11-24,0.02846,0.02706,0.02741,0.02821 -2017-11-25,0.03152,0.02959,0.02822,0.03047 -2017-11-26,0.03914,0.03159,0.03047,0.03653 -2017-11-27,0.05791,0.0366,0.03671,0.05042 -2017-11-28,0.1661,0.04834,0.05012,0.1194 -2017-11-29,0.1361,0.07694,0.1114,0.08993 -2017-11-30,0.1305,0.09149,0.0899,0.1205 -2017-12-01,0.162,0.1205,0.1206,0.1329 -2017-12-02,0.1373,0.1286,0.1329,0.1333 -2017-12-03,0.1356,0.1282,0.1333,0.1335 -2017-12-04,0.1507,0.128,0.1335,0.1358 -2017-12-05,0.1341,0.1253,0.1358,0.1253 -2017-12-06,0.1325,0.108,0.1262,0.1186 -2017-12-07,0.1319,0.1027,0.1186,0.1032 -2017-12-08,0.1215,0.09938,0.1031,0.1172 -2017-12-09,0.1333,0.1106,0.1167,0.1205 -2017-12-10,0.1143,0.1004,0.1202,0.1092 -2017-12-11,0.1344,0.1181,0.1092,0.1181 -2017-12-12,0.1552,0.1149,0.1181,0.1344 -2017-12-13,0.1538,0.1258,0.1408,0.1328 -2017-12-14,0.2509,0.1235,0.1328,0.2466 -2017-12-15,0.2437,0.1914,0.2455,0.2144 -2017-12-16,0.4717,0.2015,0.2154,0.3984 -2017-12-17,0.5991,0.3811,0.4006,0.4855 -2017-12-18,0.561,0.4692,0.4855,0.5261 -2017-12-19,0.6367,0.4981,0.5281,0.5281 -2017-12-20,0.5261,0.4219,0.528,0.493 -2017-12-21,0.5128,0.4525,0.4891,0.4744 -2017-12-22,0.4245,0.3555,0.4756,0.4125 -2017-12-23,0.4402,0.4078,0.4099,0.4139 -2017-12-24,0.4011,0.3808,0.4139,0.3828 -2017-12-25,0.435,0.3536,0.3829,0.4114 -2017-12-26,0.4344,0.3917,0.4118,0.4262 -2017-12-27,0.4235,0.4011,0.4262,0.4119 -2017-12-28,0.4155,0.3806,0.4119,0.4074 -2017-12-29,0.575,0.4133,0.4074,0.5283 -2017-12-30,0.6941,0.42,0.4955,0.59 -2017-12-31,0.74,0.59,0.59,0.71 -2018-01-01,0.715,0.632,0.71,0.7022 -2018-01-02,0.8,0.675,0.7022,0.762 -2018-01-03,1.1,0.7601,0.762,1.1 -2018-01-04,1.38,1.04,1.11,1.13 -2018-01-05,1.3,0.9,1.15,1.01 -2018-01-06,1.08,0.908,1.01,1.04 -2018-01-07,1.05,0.979,1.03,1.01 -2018-01-08,1.02,0.7359,1.01,0.9 -2018-01-09,0.954,0.772,0.9,0.81 -2018-01-10,0.8293,0.6559,0.81,0.7765 -2018-01-11,0.783,0.51,0.78,0.68 -2018-01-12,0.93,0.631,0.679,0.895 -2018-01-13,0.959,0.8329,0.8983,0.879 -2018-01-14,0.89,0.72,0.879,0.8 -2018-01-15,0.8666,0.75,0.8,0.77 -2018-01-16,0.7952,0.45,0.7724,0.61 -2018-01-17,0.6839,0.434,0.6,0.6242 -2018-01-18,0.6996,0.6,0.625,0.65 -2018-01-19,0.6964,0.589,0.65,0.6441 -2018-01-20,0.7263,0.64,0.6479,0.7048 -2018-01-21,0.7049,0.5765,0.7049,0.61 -2018-01-22,0.64,0.51,0.6165,0.5675 -2018-01-23,0.59,0.5166,0.5699,0.5601 -2018-01-24,0.65,0.537,0.5619,0.628 -2018-01-25,0.685,0.6185,0.63,0.642 -2018-01-26,0.655,0.561,0.642,0.6268 -2018-01-27,0.642,0.595,0.6268,0.6213 -2018-01-28,0.67,0.6131,0.6213,0.6423 -2018-01-29,0.6465,0.583,0.6423,0.591 -2018-01-30,0.603,0.5,0.591,0.51 -2018-01-31,0.517,0.463,0.5136,0.5072 -2018-02-01,0.5218,0.387,0.5072,0.4217 -2018-02-02,0.4217,0.2958,0.4217,0.4047 -2018-02-03,0.5185,0.3453,0.4,0.464 -2018-02-04,0.488,0.364,0.464,0.382 -2018-02-05,0.3962,0.2915,0.382,0.317 -2018-02-06,0.3732,0.2612,0.317,0.359 -2018-02-07,0.38,0.318,0.359,0.331 -2018-02-08,0.361,0.318,0.331,0.3449 -2018-02-09,0.386,0.32,0.345,0.379 -2018-02-10,0.4386,0.358,0.379,0.381 -2018-02-11,0.381,0.34,0.381,0.3488 -2018-02-12,0.383,0.3488,0.3488,0.371 -2018-02-13,0.374,0.342,0.3713,0.3578 -2018-02-14,0.3951,0.35,0.3578,0.393 -2018-02-15,0.4044,0.37,0.393,0.39 -2018-02-16,0.395,0.3704,0.389,0.39 -2018-02-17,0.4186,0.3854,0.39,0.41 -2018-02-18,0.4102,0.36,0.41,0.36 -2018-02-19,0.3865,0.36,0.36,0.375 -2018-02-20,0.3872,0.3437,0.3758,0.346 -2018-02-21,0.355,0.325,0.345,0.3328 -2018-02-22,0.3476,0.304,0.3328,0.31 -2018-02-23,0.3367,0.2996,0.31,0.3239 -2018-02-24,0.3296,0.289,0.3239,0.2968 -2018-02-25,0.3369,0.2948,0.3,0.3232 -2018-02-26,0.3317,0.3028,0.3232,0.3234 -2018-02-27,0.3349,0.3176,0.3234,0.328 -2018-02-28,0.3322,0.301,0.328,0.3038 -2018-03-01,0.3102,0.2824,0.3026,0.3 -2018-03-02,0.3033,0.2842,0.3,0.2891 -2018-03-03,0.3056,0.2882,0.2891,0.2924 -2018-03-04,0.303,0.283,0.2924,0.3 -2018-03-05,0.3192,0.2888,0.3,0.295 -2018-03-06,0.299,0.2764,0.2934,0.277 -2018-03-07,0.2829,0.225,0.277,0.2401 -2018-03-08,0.2478,0.211,0.2401,0.2125 -2018-03-09,0.218,0.183,0.2125,0.2157 -2018-03-10,0.2222,0.1959,0.2157,0.2003 -2018-03-11,0.2228,0.1896,0.2003,0.219 -2018-03-12,0.2325,0.2088,0.2189,0.218 -2018-03-13,0.225,0.21,0.218,0.2174 -2018-03-14,0.2295,0.1863,0.2174,0.1933 -2018-03-15,0.197,0.1672,0.1933,0.1837 -2018-03-16,0.1837,0.171,0.1837,0.1741 -2018-03-17,0.1774,0.15,0.1741,0.15 -2018-03-18,0.165,0.1233,0.152,0.155 -2018-03-19,0.19,0.153,0.1535,0.19 -2018-03-20,0.2114,0.1747,0.1905,0.1989 -2018-03-21,0.224,0.1969,0.1989,0.2075 -2018-03-22,0.2169,0.1852,0.2076,0.1991 -2018-03-23,0.1985,0.1797,0.1985,0.1883 -2018-03-24,0.202,0.181,0.1885,0.1856 -2018-03-25,0.1888,0.18,0.1856,0.1836 -2018-03-26,0.1841,0.1559,0.1836,0.1652 -2018-03-27,0.1669,0.1473,0.1652,0.1521 -2018-03-28,0.1622,0.1519,0.1521,0.1583 -2018-03-29,0.1599,0.1403,0.1583,0.1427 -2018-03-30,0.15,0.1321,0.1427,0.1439 -2018-03-31,0.1583,0.1393,0.1439,0.1504 -2018-04-01,0.1571,0.1379,0.1504,0.1482 -2018-04-02,0.1562,0.1459,0.1482,0.1528 -2018-04-03,0.1711,0.1519,0.1527,0.1698 -2018-04-04,0.1766,0.1484,0.1706,0.152 -2018-04-05,0.1557,0.14,0.1516,0.1459 -2018-04-06,0.1489,0.14,0.1471,0.1418 -2018-04-07,0.1508,0.1411,0.1418,0.1458 -2018-04-08,0.1587,0.1458,0.1458,0.1566 -2018-04-09,0.1658,0.1445,0.1566,0.15 -2018-04-10,0.1578,0.1462,0.15,0.1556 -2018-04-11,0.1686,0.1524,0.1556,0.1667 -2018-04-12,0.221,0.1634,0.1667,0.2166 -2018-04-13,0.2243,0.1954,0.2165,0.2002 -2018-04-14,0.2142,0.1962,0.2002,0.2046 -2018-04-15,0.2349,0.204,0.2046,0.2272 -2018-04-16,0.2591,0.2114,0.2272,0.2577 -2018-04-17,0.2752,0.2419,0.2577,0.2419 -2018-04-18,0.2647,0.2416,0.2419,0.2631 -2018-04-19,0.2755,0.2594,0.2631,0.2718 -2018-04-20,0.3102,0.2668,0.2692,0.3019 -2018-04-21,0.3075,0.2681,0.302,0.2852 -2018-04-22,0.2965,0.2754,0.2852,0.2801 -2018-04-23,0.2896,0.28,0.2828,0.2892 -2018-04-24,0.3202,0.2833,0.2891,0.3081 -2018-04-25,0.3112,0.2601,0.3104,0.2708 -2018-04-26,0.2939,0.2562,0.2708,0.2933 -2018-04-27,0.306,0.2841,0.2933,0.2851 -2018-04-28,0.3645,0.281,0.2851,0.3568 -2018-04-29,0.3884,0.3414,0.3559,0.3622 -2018-04-30,0.365,0.3307,0.3622,0.3382 -2018-05-01,0.3605,0.3183,0.3383,0.3571 -2018-05-02,0.3763,0.3466,0.3556,0.3705 -2018-05-03,0.3882,0.365,0.3705,0.3672 -2018-05-04,0.3687,0.3462,0.3672,0.3572 -2018-05-05,0.375,0.3572,0.3572,0.3638 -2018-05-06,0.367,0.336,0.3638,0.3451 -2018-05-07,0.3494,0.3142,0.3486,0.3326 -2018-05-08,0.3449,0.3161,0.3326,0.3226 -2018-05-09,0.3249,0.2967,0.3226,0.319 -2018-05-10,0.3235,0.2903,0.319,0.2923 -2018-05-11,0.2939,0.2479,0.2923,0.257 -2018-05-12,0.279,0.2331,0.257,0.2622 -2018-05-13,0.2845,0.257,0.2622,0.2764 -2018-05-14,0.278,0.2505,0.2773,0.2673 -2018-05-15,0.2757,0.2513,0.2673,0.2557 -2018-05-16,0.2553,0.2384,0.2536,0.253 -2018-05-17,0.2612,0.238,0.253,0.24 -2018-05-18,0.2525,0.2302,0.24,0.2443 -2018-05-19,0.2479,0.2353,0.2443,0.2411 -2018-05-20,0.2601,0.2384,0.2411,0.2555 -2018-05-21,0.26,0.2431,0.2555,0.246 -2018-05-22,0.2473,0.219,0.246,0.2219 -2018-05-23,0.2227,0.1928,0.221,0.2 -2018-05-24,0.2111,0.1881,0.2,0.2061 -2018-05-25,0.2095,0.1911,0.2083,0.1986 -2018-05-26,0.2047,0.1924,0.1988,0.1954 -2018-05-27,0.1956,0.1835,0.1954,0.1936 -2018-05-28,0.195,0.1711,0.1936,0.1735 -2018-05-29,0.2147,0.1709,0.1718,0.2024 -2018-05-30,0.2168,0.1963,0.2016,0.2109 -2018-05-31,0.2282,0.2034,0.2109,0.2229 -2018-06-01,0.2277,0.2142,0.2229,0.2203 -2018-06-02,0.2294,0.2168,0.2203,0.2262 -2018-06-03,0.2363,0.2206,0.2262,0.226 -2018-06-04,0.2314,0.2049,0.226,0.2112 -2018-06-05,0.2217,0.2024,0.2112,0.2181 -2018-06-06,0.2199,0.2072,0.2181,0.2149 -2018-06-07,0.219,0.2049,0.2149,0.2101 -2018-06-08,0.2111,0.2002,0.2101,0.205 -2018-06-09,0.2097,0.2002,0.205,0.2005 -2018-06-10,0.2005,0.1685,0.2005,0.1745 -2018-06-11,0.1808,0.1648,0.1743,0.1795 -2018-06-12,0.181,0.159,0.1786,0.1646 -2018-06-13,0.1655,0.146,0.1646,0.1592 -2018-06-14,0.1748,0.1499,0.1569,0.17 -2018-06-15,0.171,0.1595,0.17,0.1607 -2018-06-16,0.1647,0.1578,0.1607,0.162 -2018-06-17,0.1644,0.16,0.162,0.1601 -2018-06-18,0.1685,0.1557,0.1601,0.1643 -2018-06-19,0.1709,0.1612,0.1643,0.1658 -2018-06-20,0.1669,0.1567,0.1669,0.1621 -2018-06-21,0.1635,0.157,0.1615,0.1588 -2018-06-22,0.1592,0.1347,0.1588,0.1384 -2018-06-23,0.142,0.1334,0.1384,0.1373 -2018-06-24,0.138,0.1196,0.1378,0.1305 -2018-06-25,0.1387,0.1265,0.1305,0.1355 -2018-06-26,0.1356,0.125,0.1355,0.125 -2018-06-27,0.1279,0.123,0.125,0.1271 -2018-06-28,0.1287,0.117,0.1271,0.1185 -2018-06-29,0.1268,0.1132,0.1186,0.1247 -2018-06-30,0.1437,0.1247,0.1247,0.1385 -2018-07-01,0.1459,0.1331,0.1385,0.1425 -2018-07-02,0.1596,0.1376,0.1425,0.1535 -2018-07-03,0.161,0.1475,0.1535,0.1498 -2018-07-04,0.1595,0.1456,0.1498,0.1511 -2018-07-05,0.1558,0.143,0.1511,0.148 -2018-07-06,0.1475,0.1386,0.1475,0.1446 -2018-07-07,0.1485,0.1375,0.1446,0.1485 -2018-07-08,0.1495,0.1432,0.1485,0.1451 -2018-07-09,0.1463,0.1392,0.1451,0.1392 -2018-07-10,0.1406,0.1268,0.1392,0.128 -2018-07-11,0.134,0.1249,0.128,0.1308 -2018-07-12,0.131,0.1241,0.1308,0.1258 -2018-07-13,0.1436,0.1259,0.1269,0.1374 -2018-07-14,0.1392,0.1341,0.1374,0.1366 -2018-07-15,0.1455,0.1401,0.1369,0.1426 -2018-07-16,0.1585,0.1509,0.1426,0.1567 -2018-07-17,0.1747,0.1592,0.1566,0.1716 -2018-07-18,0.1887,0.1644,0.1716,0.1803 -2018-07-19,0.1869,0.1662,0.1803,0.1818 -2018-07-20,0.1764,0.1607,0.1818,0.161 -2018-07-21,0.1671,0.1598,0.161,0.1636 -2018-07-22,0.1748,0.1618,0.1636,0.1693 -2018-07-23,0.1727,0.1639,0.1695,0.1641 -2018-07-24,0.1792,0.1699,0.1641,0.1734 -2018-07-25,0.1741,0.1679,0.1734,0.1724 -2018-07-26,0.1695,0.162,0.1725,0.1642 -2018-07-27,0.1686,0.1596,0.164,0.1657 -2018-07-28,0.1659,0.1615,0.1657,0.1641 -2018-07-29,0.1637,0.1607,0.164,0.1626 -2018-07-30,0.1597,0.1508,0.1625,0.1534 -2018-07-31,0.1458,0.1371,0.1533,0.1419 -2018-08-01,0.1421,0.1348,0.1417,0.1398 -2018-08-02,0.1372,0.1289,0.1398,0.1309 -2018-08-03,0.1345,0.1288,0.1307,0.1298 -2018-08-04,0.13,0.1243,0.1298,0.1261 -2018-08-05,0.1314,0.1264,0.1261,0.1305 -2018-08-06,0.1332,0.1269,0.1306,0.1294 -2018-08-07,0.1256,0.118,0.1294,0.1235 -2018-08-08,0.1167,0.1099,0.1235,0.1128 -2018-08-09,0.1252,0.105,0.1129,0.122 -2018-08-10,0.1157,0.1075,0.1221,0.1145 -2018-08-11,0.1147,0.1087,0.1146,0.11 -2018-08-12,0.112,0.1095,0.1101,0.1117 -2018-08-13,0.1044,0.09904,0.1117,0.1013 -2018-08-14,0.09925,0.09198,0.1013,0.09354 -2018-08-15,0.09782,0.09194,0.09351,0.09377 -2018-08-16,0.09665,0.09287,0.09377,0.09467 -2018-08-17,0.1112,0.1036,0.09467,0.1098 -2018-08-18,0.1035,0.09633,0.1099,0.09877 -2018-08-19,0.1023,0.0992,0.09877,0.1018 -2018-08-20,0.09416,0.0904,0.1018,0.09178 -2018-08-21,0.09595,0.09274,0.09176,0.09483 -2018-08-22,0.1258,0.09,0.1258,0.094 -2018-08-23,0.094,0.0851,0.094,0.09252 -2018-08-24,0.0945,0.087,0.09252,0.094 -2018-08-25,0.09949,0.091,0.094,0.0928 -2018-08-26,0.09949,0.0928,0.0928,0.09508 -2018-08-27,0.1025,0.09738,0.09323,0.1008 -2018-08-28,0.1095,0.09709,0.09709,0.1054 -2018-08-29,0.109,0.1013,0.1055,0.106 -2018-08-30,0.109,0.098,0.106,0.101 -2018-08-31,0.1042,0.09845,0.101,0.1039 -2018-09-01,0.112,0.1015,0.1039,0.1098 -2018-09-02,0.1098,0.1034,0.1098,0.106 -2018-09-03,0.107,0.1036,0.106,0.1048 -2018-09-04,0.1089,0.104,0.1048,0.108 -2018-09-05,0.108,0.0875,0.108,0.0875 -2018-09-06,0.09,0.084,0.0875,0.088 -2018-09-07,0.097,0.085,0.088,0.0854 -2018-09-08,0.08825,0.0792,0.0854,0.0795 -2018-09-09,0.0846,0.07718,0.0795,0.08035 -2018-09-10,0.0825,0.07421,0.08035,0.075 -2018-09-11,0.0795,0.06833,0.075,0.06952 -2018-09-12,0.0725,0.0611,0.06952,0.06588 -2018-09-13,0.075,0.063,0.066,0.07128 -2018-09-14,0.072,0.065,0.07128,0.06964 -2018-09-15,0.0718,0.06718,0.06964,0.06986 -2018-09-16,0.0744,0.06881,0.06986,0.06985 -2018-09-17,0.07234,0.0644,0.06985,0.066 -2018-09-18,0.0768,0.0644,0.066,0.0714 -2018-09-19,0.075,0.0686,0.0714,0.07279 -2018-09-20,0.083,0.07106,0.07128,0.08002 -2018-09-21,0.08825,0.07301,0.08002,0.0879 -2018-09-22,0.088,0.08002,0.0879,0.083 -2018-09-23,0.0949,0.083,0.083,0.08907 -2018-09-24,0.0935,0.0829,0.08907,0.083 -2018-09-25,0.0847,0.075,0.083,0.081 -2018-09-26,0.0849,0.0741,0.081,0.08 -2018-09-27,0.09,0.07853,0.08,0.08749 -2018-09-28,0.09,0.083,0.08749,0.084 -2018-09-29,0.089,0.0791,0.084,0.08528 -2018-09-30,0.088,0.08101,0.0861,0.0846 -2018-10-01,0.09,0.08308,0.0846,0.086 -2018-10-02,0.0881,0.0823,0.086,0.0843 -2018-10-03,0.08487,0.07894,0.08487,0.08139 -2018-10-04,0.08547,0.08093,0.08139,0.08176 -2018-10-05,0.08418,0.0801,0.08176,0.08357 -2018-10-06,0.08484,0.08072,0.08357,0.08129 -2018-10-07,0.08659,0.08025,0.08129,0.08468 -2018-10-08,0.0887,0.08121,0.08468,0.08677 -2018-10-09,0.08774,0.08423,0.08677,0.08629 -2018-10-10,0.08733,0.08294,0.08629,0.08554 -2018-10-11,0.08554,0.06921,0.08554,0.07001 -2018-10-12,0.07853,0.06883,0.07001,0.07281 -2018-10-13,0.07744,0.07143,0.07281,0.07514 -2018-10-14,0.07683,0.06778,0.07514,0.07037 -2018-10-15,0.07685,0.0688,0.07037,0.07345 -2018-10-16,0.08144,0.07265,0.07345,0.07499 -2018-10-17,0.07963,0.07431,0.07499,0.07667 -2018-10-18,0.07951,0.07279,0.07667,0.07449 -2018-10-19,0.07764,0.07304,0.07449,0.07543 -2018-10-20,0.07918,0.07428,0.07543,0.07693 -2018-10-21,0.07921,0.07553,0.07693,0.07588 -2018-10-22,0.07847,0.07417,0.07588,0.07591 -2018-10-23,0.0776,0.0705,0.07579,0.07412 -2018-10-24,0.07686,0.07354,0.07412,0.07377 -2018-10-25,0.07621,0.07296,0.07377,0.07382 -2018-10-26,0.07596,0.07205,0.07382,0.07399 -2018-10-27,0.07596,0.07287,0.07399,0.07444 -2018-10-28,0.07559,0.07249,0.07444,0.07335 -2018-10-29,0.07475,0.06847,0.07335,0.06984 -2018-10-30,0.07675,0.06883,0.06984,0.06986 -2018-10-31,0.07194,0.06783,0.06986,0.06998 -2018-11-01,0.07216,0.0693,0.06998,0.07172 -2018-11-02,0.0739,0.07055,0.07172,0.07307 -2018-11-03,0.07396,0.07044,0.07307,0.07273 -2018-11-04,0.07793,0.07117,0.07273,0.07775 -2018-11-05,0.07866,0.07466,0.07775,0.07634 -2018-11-06,0.08108,0.07634,0.07634,0.08078 -2018-11-07,0.08163,0.07719,0.08078,0.07862 -2018-11-08,0.07923,0.07608,0.07862,0.07627 -2018-11-09,0.07842,0.07329,0.07627,0.07414 -2018-11-10,0.07841,0.07347,0.07414,0.07506 -2018-11-11,0.07812,0.07417,0.07506,0.07643 -2018-11-12,0.07816,0.07415,0.07643,0.07611 -2018-11-13,0.07791,0.07256,0.07611,0.07351 -2018-11-14,0.07657,0.05895,0.07351,0.06327 -2018-11-15,0.06623,0.05592,0.06327,0.06278 -2018-11-16,0.06589,0.05921,0.06278,0.06069 -2018-11-17,0.06322,0.0587,0.06069,0.0628 -2018-11-18,0.06519,0.06024,0.0628,0.06318 -2018-11-19,0.06948,0.05156,0.06318,0.05526 -2018-11-20,0.06014,0.04206,0.05526,0.0445 -2018-11-21,0.04948,0.04331,0.04481,0.04784 -2018-11-22,0.05083,0.04419,0.04784,0.04419 -2018-11-23,0.04594,0.04102,0.04419,0.04342 -2018-11-24,0.04559,0.03345,0.04342,0.03784 -2018-11-25,0.03831,0.02801,0.03594,0.03732 -2018-11-26,0.03896,0.03225,0.03732,0.03498 -2018-11-27,0.03667,0.0312,0.03498,0.03619 -2018-11-28,0.04787,0.03619,0.03619,0.04181 -2018-11-29,0.04495,0.03929,0.04181,0.04143 -2018-11-30,0.04286,0.03712,0.04143,0.03888 -2018-12-01,0.04464,0.03782,0.03888,0.04102 -2018-12-02,0.04404,0.03991,0.04102,0.04102 -2018-12-03,0.04198,0.03741,0.04102,0.03815 -2018-12-04,0.04354,0.03564,0.03815,0.03717 -2018-12-05,0.03856,0.03353,0.03717,0.0339 -2018-12-06,0.03744,0.03041,0.0339,0.03049 -2018-12-07,0.03399,0.02609,0.03049,0.02941 -2018-12-08,0.03165,0.0285,0.02941,0.03054 -2018-12-09,0.03333,0.02966,0.03054,0.03158 -2018-12-10,0.03207,0.02902,0.03158,0.02983 -2018-12-11,0.03091,0.02841,0.02983,0.02913 -2018-12-12,0.03179,0.02852,0.02913,0.03043 -2018-12-13,0.03185,0.02841,0.03043,0.02886 -2018-12-14,0.0303,0.02733,0.02886,0.02916 -2018-12-15,0.02944,0.02742,0.02916,0.02781 -2018-12-16,0.03074,0.02761,0.02781,0.02889 -2018-12-17,0.03448,0.02846,0.02889,0.03267 -2018-12-18,0.03519,0.03135,0.03267,0.03462 -2018-12-19,0.03894,0.03395,0.03462,0.03399 -2018-12-20,0.03996,0.03377,0.03399,0.03815 -2018-12-21,0.04494,0.03806,0.03815,0.04033 -2018-12-22,0.04215,0.03813,0.04033,0.04198 -2018-12-23,0.0448,0.04146,0.04198,0.04446 -2018-12-24,0.04957,0.04439,0.04446,0.04529 -2018-12-25,0.04558,0.03873,0.04529,0.04138 -2018-12-26,0.04411,0.03864,0.04138,0.04091 -2018-12-27,0.04174,0.03575,0.04091,0.03661 -2018-12-28,0.04301,0.03603,0.03661,0.0415 -2018-12-29,0.04462,0.04021,0.0415,0.04077 -2018-12-30,0.04423,0.03962,0.04077,0.04325 -2018-12-31,0.04452,0.03956,0.04325,0.04082 -2019-01-01,0.04273,0.0397,0.04082,0.04245 -2019-01-02,0.04695,0.0418,0.04245,0.04539 -2019-01-03,0.04539,0.04209,0.04539,0.04234 -2019-01-04,0.0449,0.04162,0.04234,0.04389 -2019-01-05,0.04625,0.04236,0.04389,0.04456 -2019-01-06,0.04995,0.04448,0.04456,0.04929 -2019-01-07,0.05117,0.04728,0.04929,0.04728 -2019-01-08,0.06757,0.04647,0.04728,0.04813 -2019-01-09,0.05315,0.04813,0.04813,0.05195 -2019-01-10,0.06305,0.04172,0.05195,0.04412 -2019-01-11,0.04603,0.0421,0.04412,0.04352 -2019-01-12,0.04526,0.04224,0.04352,0.04338 -2019-01-13,0.04464,0.03917,0.04338,0.03971 -2019-01-14,0.04468,0.03971,0.03971,0.04399 -2019-01-15,0.04472,0.04139,0.04399,0.04214 -2019-01-16,0.04579,0.04206,0.04214,0.04433 -2019-01-17,0.04665,0.04344,0.04433,0.04517 -2019-01-18,0.04623,0.0432,0.04517,0.04408 -2019-01-19,0.04738,0.04337,0.04408,0.04555 -2019-01-20,0.04745,0.04179,0.04555,0.04305 -2019-01-21,0.04551,0.0421,0.04305,0.04266 -2019-01-22,0.04487,0.04133,0.04266,0.04332 -2019-01-23,0.04479,0.04225,0.04332,0.04319 -2019-01-24,0.04459,0.04207,0.04319,0.04311 -2019-01-25,0.04478,0.04208,0.04311,0.04364 -2019-01-26,0.04431,0.0421,0.04364,0.04279 -2019-01-27,0.04403,0.0401,0.04279,0.04041 -2019-01-28,0.04123,0.03674,0.04041,0.03852 -2019-01-29,0.03928,0.03657,0.03852,0.03795 -2019-01-30,0.0402,0.03731,0.03795,0.03995 -2019-01-31,0.04051,0.03742,0.03995,0.0383 -2019-02-01,0.0395,0.03667,0.0383,0.03856 -2019-02-02,0.03948,0.03714,0.03856,0.03885 -2019-02-03,0.03967,0.03716,0.03885,0.03793 -2019-02-04,0.03893,0.03717,0.03793,0.03763 -2019-02-05,0.04002,0.03703,0.03763,0.0382 -2019-02-06,0.0382,0.03538,0.0382,0.03637 -2019-02-07,0.03844,0.036,0.03637,0.03704 -2019-02-08,0.04168,0.03529,0.03704,0.04058 -2019-02-09,0.04241,0.04001,0.04058,0.04091 -2019-02-10,0.04283,0.03917,0.04091,0.04264 -2019-02-11,0.04264,0.04087,0.04264,0.0423 -2019-02-12,0.0423,0.04015,0.0423,0.04149 -2019-02-13,0.04257,0.04002,0.04149,0.0401 -2019-02-14,0.04186,0.0397,0.0401,0.04056 -2019-02-15,0.04184,0.03983,0.04056,0.04038 -2019-02-16,0.04245,0.0402,0.04038,0.04069 -2019-02-17,0.04218,0.04023,0.04069,0.0413 -2019-02-18,0.04825,0.04107,0.0413,0.04519 -2019-02-19,0.04816,0.04515,0.04519,0.04586 -2019-02-20,0.0479,0.04462,0.04586,0.04731 -2019-02-21,0.0477,0.04414,0.04731,0.04467 -2019-02-22,0.04663,0.04436,0.04467,0.04563 -2019-02-23,0.04898,0.04528,0.04563,0.04827 -2019-02-24,0.0505,0.04138,0.04827,0.04155 -2019-02-25,0.04466,0.04152,0.04155,0.0435 -2019-02-26,0.0444,0.04177,0.0435,0.04288 -2019-02-27,0.04413,0.04146,0.04288,0.04287 -2019-02-28,0.04461,0.04257,0.04287,0.04295 -2019-03-01,0.04468,0.04264,0.04295,0.04283 -2019-03-02,0.04454,0.04202,0.04283,0.04358 -2019-03-03,0.04439,0.04178,0.04358,0.04228 -2019-03-04,0.04364,0.03944,0.04228,0.04035 -2019-03-05,0.04371,0.03983,0.04035,0.0427 -2019-03-06,0.0436,0.04185,0.0427,0.04344 -2019-03-07,0.04391,0.04204,0.04344,0.04259 -2019-03-08,0.04404,0.04203,0.04259,0.04245 -2019-03-09,0.04689,0.04236,0.04245,0.04644 -2019-03-10,0.04648,0.04415,0.04644,0.04534 -2019-03-11,0.0483,0.04458,0.04534,0.04755 -2019-03-12,0.04846,0.04474,0.04755,0.04717 -2019-03-13,0.04876,0.0457,0.04717,0.04624 -2019-03-14,0.04856,0.04583,0.04624,0.04738 -2019-03-15,0.05067,0.04736,0.04738,0.04972 -2019-03-16,0.05143,0.04902,0.04972,0.05122 -2019-03-17,0.05138,0.04929,0.05122,0.04974 -2019-03-18,0.05121,0.04891,0.04974,0.0499 -2019-03-19,0.0532,0.0491,0.0499,0.05199 -2019-03-20,0.05363,0.05098,0.05199,0.05341 -2019-03-21,0.05447,0.04998,0.05341,0.05238 -2019-03-22,0.05855,0.05175,0.05238,0.05774 -2019-03-23,0.06413,0.0567,0.05774,0.06328 -2019-03-24,0.07048,0.0588,0.06328,0.0612 -2019-03-25,0.06133,0.05605,0.0612,0.05864 -2019-03-26,0.0617,0.05784,0.05864,0.06162 -2019-03-27,0.06758,0.06045,0.06162,0.06683 -2019-03-28,0.06683,0.06359,0.06683,0.06523 -2019-03-29,0.07266,0.06522,0.06523,0.07134 -2019-03-30,0.07267,0.06847,0.07134,0.07167 -2019-03-31,0.07208,0.06925,0.07167,0.06993 -2019-04-01,0.07264,0.06859,0.06993,0.07167 -2019-04-02,0.08596,0.07034,0.07167,0.08596 -2019-04-03,0.1016,0.06139,0.08596,0.09104 -2019-04-04,0.09455,0.08151,0.09104,0.08761 -2019-04-05,0.09236,0.08727,0.08761,0.09093 -2019-04-06,0.09395,0.08738,0.09093,0.08991 -2019-04-07,0.09131,0.08823,0.08991,0.08985 -2019-04-08,0.0917,0.08346,0.08985,0.08706 -2019-04-09,0.08706,0.08114,0.08706,0.08372 -2019-04-10,0.09258,0.08348,0.08372,0.08959 -2019-04-11,0.09026,0.07692,0.08959,0.08313 -2019-04-12,0.08533,0.08007,0.08313,0.08395 -2019-04-13,0.08547,0.08233,0.08395,0.08351 -2019-04-14,0.08526,0.08115,0.08351,0.08453 -2019-04-15,0.08541,0.08027,0.08453,0.08251 -2019-04-16,0.08383,0.08005,0.08251,0.08341 -2019-04-17,0.08444,0.08181,0.08341,0.08283 -2019-04-18,0.08394,0.08114,0.08283,0.08164 -2019-04-19,0.08179,0.07771,0.08164,0.07925 -2019-04-20,0.07937,0.07502,0.07925,0.07619 -2019-04-21,0.07761,0.07139,0.07619,0.07401 -2019-04-22,0.07959,0.07212,0.07401,0.07802 -2019-04-23,0.08002,0.07394,0.07802,0.07413 -2019-04-24,0.07564,0.0684,0.07413,0.0724 -2019-04-25,0.07593,0.06707,0.0724,0.06843 -2019-04-26,0.0693,0.06541,0.06843,0.06803 -2019-04-27,0.07156,0.06707,0.06803,0.06947 -2019-04-28,0.07228,0.06659,0.06931,0.06739 -2019-04-29,0.06967,0.06328,0.06739,0.06362 -2019-04-30,0.06959,0.06362,0.06362,0.06953 -2019-05-01,0.07017,0.06624,0.06953,0.06811 -2019-05-02,0.06878,0.06704,0.06811,0.06739 -2019-05-03,0.07343,0.06656,0.06739,0.06882 -2019-05-04,0.07137,0.06531,0.06882,0.06626 -2019-05-05,0.06721,0.06489,0.06626,0.06556 -2019-05-06,0.06808,0.06294,0.06556,0.06611 -2019-05-07,0.06833,0.06295,0.06611,0.06313 -2019-05-08,0.06471,0.06186,0.06313,0.06395 -2019-05-09,0.06486,0.06003,0.06395,0.06132 -2019-05-10,0.06521,0.05896,0.06132,0.06302 -2019-05-11,0.07922,0.063,0.06302,0.07584 -2019-05-12,0.07736,0.06801,0.07584,0.0704 -2019-05-13,0.07693,0.06972,0.0704,0.07275 -2019-05-14,0.08481,0.07275,0.07275,0.08481 -2019-05-15,0.09563,0.08304,0.08481,0.09408 -2019-05-16,0.1004,0.08333,0.09408,0.08765 -2019-05-17,0.08995,0.07386,0.08765,0.08325 -2019-05-18,0.08467,0.07743,0.08325,0.07835 -2019-05-19,0.08833,0.07746,0.07835,0.08693 -2019-05-20,0.08732,0.07927,0.08693,0.0846 -2019-05-21,0.08651,0.08213,0.0846,0.08453 -2019-05-22,0.08563,0.07709,0.08453,0.07737 -2019-05-23,0.08068,0.07398,0.07737,0.08068 -2019-05-24,0.08396,0.0784,0.08068,0.08098 -2019-05-25,0.08238,0.07899,0.08098,0.07998 -2019-05-26,0.0879,0.07845,0.07998,0.0861 -2019-05-27,0.0936,0.08425,0.0861,0.09103 -2019-05-28,0.09293,0.08575,0.09103,0.09291 -2019-05-29,0.09393,0.08578,0.09291,0.09076 -2019-05-30,0.09817,0.0798,0.09076,0.08402 -2019-05-31,0.08977,0.08137,0.08402,0.08911 -2019-06-01,0.09248,0.08571,0.08911,0.09009 -2019-06-02,0.09761,0.09009,0.09009,0.0964 -2019-06-03,0.09786,0.08725,0.0964,0.08772 -2019-06-04,0.08778,0.07896,0.08772,0.08223 -2019-06-05,0.08437,0.0796,0.08223,0.08281 -2019-06-06,0.08386,0.07818,0.08281,0.08297 -2019-06-07,0.08729,0.08223,0.08297,0.08542 -2019-06-08,0.08615,0.08191,0.08542,0.08385 -2019-06-09,0.08421,0.07733,0.08385,0.0791 -2019-06-10,0.0856,0.07796,0.0791,0.08552 -2019-06-11,0.08932,0.08249,0.08552,0.08806 -2019-06-12,0.09657,0.08595,0.08806,0.09646 -2019-06-13,0.0969,0.0885,0.09646,0.08946 -2019-06-14,0.0908,0.08574,0.08946,0.09047 -2019-06-15,0.09284,0.09034,0.09047,0.09143 -2019-06-16,0.09426,0.09029,0.09143,0.09208 -2019-06-17,0.09387,0.09156,0.09208,0.09337 -2019-06-18,0.09353,0.08809,0.09337,0.08875 -2019-06-19,0.09142,0.08859,0.08875,0.08972 -2019-06-20,0.09028,0.08532,0.08972,0.08742 -2019-06-21,0.09109,0.08742,0.08742,0.08965 -2019-06-22,0.09735,0.08923,0.08965,0.09381 -2019-06-23,0.1022,0.09051,0.09381,0.0959 -2019-06-24,0.09884,0.09352,0.0959,0.09756 -2019-06-25,0.09815,0.09342,0.09756,0.09576 -2019-06-26,0.1063,0.08911,0.09576,0.09607 -2019-06-27,0.09823,0.08229,0.09607,0.08498 -2019-06-28,0.08923,0.08336,0.08498,0.08854 -2019-06-29,0.09031,0.08359,0.08854,0.08947 -2019-06-30,0.09031,0.08101,0.08947,0.08199 -2019-07-01,0.08537,0.07962,0.08199,0.0831 -2019-07-02,0.08382,0.07624,0.0831,0.08054 -2019-07-03,0.08338,0.07976,0.08054,0.0827 -2019-07-04,0.08278,0.07734,0.0827,0.07749 -2019-07-05,0.07795,0.0756,0.07749,0.0765 -2019-07-06,0.08074,0.0765,0.0765,0.07729 -2019-07-07,0.0806,0.07676,0.07729,0.08014 -2019-07-08,0.08242,0.07896,0.08014,0.08023 -2019-07-09,0.08084,0.07708,0.08023,0.07814 -2019-07-10,0.07838,0.06933,0.07814,0.07158 -2019-07-11,0.07158,0.0626,0.07158,0.0649 -2019-07-12,0.07071,0.06342,0.0649,0.06959 -2019-07-13,0.0709,0.06407,0.06959,0.06667 -2019-07-14,0.06732,0.05916,0.06667,0.05918 -2019-07-15,0.06033,0.05464,0.05918,0.05922 -2019-07-16,0.06079,0.05017,0.05922,0.05187 -2019-07-17,0.05784,0.05012,0.05187,0.05514 -2019-07-18,0.05968,0.05336,0.05514,0.05871 -2019-07-19,0.06077,0.05615,0.05871,0.05996 -2019-07-20,0.06521,0.05969,0.05996,0.06282 -2019-07-21,0.06399,0.05937,0.06282,0.06113 -2019-07-22,0.06256,0.05818,0.06113,0.05959 -2019-07-23,0.05998,0.05524,0.05959,0.0558 -2019-07-24,0.05906,0.054,0.0558,0.05885 -2019-07-25,0.06072,0.05834,0.05885,0.05889 -2019-07-26,0.06289,0.05693,0.05889,0.06283 -2019-07-27,0.06379,0.05721,0.06283,0.05983 -2019-07-28,0.0613,0.05694,0.05983,0.05955 -2019-07-29,0.06229,0.05803,0.05955,0.06033 -2019-07-30,0.06161,0.05888,0.06033,0.06048 -2019-07-31,0.0615,0.05923,0.06048,0.06009 -2019-08-01,0.0602,0.05794,0.06009,0.05881 -2019-08-02,0.05989,0.05618,0.05881,0.05762 -2019-08-03,0.05833,0.05698,0.05762,0.0577 -2019-08-04,0.0581,0.05602,0.0577,0.05633 -2019-08-05,0.05815,0.05618,0.05633,0.05642 -2019-08-06,0.05647,0.05278,0.05642,0.05345 -2019-08-07,0.05421,0.0514,0.05345,0.05194 -2019-08-08,0.05306,0.05051,0.05194,0.05214 -2019-08-09,0.05215,0.04735,0.05214,0.04765 -2019-08-10,0.05366,0.04763,0.04765,0.05189 -2019-08-11,0.0559,0.05171,0.05189,0.05506 -2019-08-12,0.05506,0.05261,0.05506,0.05302 -2019-08-13,0.0531,0.04983,0.05302,0.0526 -2019-08-14,0.05344,0.04667,0.0526,0.04704 -2019-08-15,0.04814,0.04463,0.04704,0.04749 -2019-08-16,0.04769,0.0446,0.04749,0.04675 -2019-08-17,0.04933,0.04636,0.04675,0.04762 -2019-08-18,0.05143,0.04704,0.04762,0.0507 -2019-08-19,0.0515,0.04941,0.0507,0.05022 -2019-08-20,0.0503,0.04873,0.05022,0.04926 -2019-08-21,0.05942,0.04599,0.04926,0.04727 -2019-08-22,0.05138,0.04668,0.04727,0.04944 -2019-08-23,0.05131,0.04921,0.04944,0.05001 -2019-08-24,0.05145,0.04832,0.05001,0.0503 -2019-08-25,0.05346,0.04879,0.0503,0.04979 -2019-08-26,0.05106,0.04886,0.04979,0.0498 -2019-08-27,0.05037,0.04828,0.0498,0.05003 -2019-08-28,0.05064,0.04534,0.05003,0.04603 -2019-08-29,0.04604,0.04353,0.04603,0.04476 -2019-08-30,0.04697,0.04418,0.04476,0.04522 -2019-08-31,0.04681,0.04413,0.04522,0.04531 -2019-09-01,0.04646,0.04386,0.04531,0.04498 -2019-09-02,0.04626,0.04359,0.04498,0.04565 -2019-09-03,0.04748,0.04479,0.04565,0.04693 -2019-09-04,0.04695,0.04528,0.04693,0.04555 -2019-09-05,0.0457,0.04408,0.04555,0.0445 -2019-09-06,0.04498,0.04361,0.0445,0.04449 -2019-09-07,0.04661,0.04381,0.04449,0.04636 -2019-09-08,0.04815,0.04615,0.04636,0.04677 -2019-09-09,0.04759,0.04554,0.04677,0.04699 -2019-09-10,0.04927,0.04578,0.04699,0.04671 -2019-09-11,0.0473,0.04466,0.04671,0.04497 -2019-09-12,0.04646,0.04461,0.04497,0.04564 -2019-09-13,0.04632,0.04506,0.04564,0.04608 -2019-09-14,0.04729,0.04507,0.04608,0.04657 -2019-09-15,0.04745,0.0462,0.04657,0.04702 -2019-09-16,0.04814,0.04489,0.04702,0.04724 -2019-09-17,0.05087,0.04714,0.04724,0.04898 -2019-09-18,0.05558,0.04892,0.04898,0.053 -2019-09-19,0.05472,0.04964,0.053,0.05249 -2019-09-20,0.05277,0.05044,0.05249,0.05254 -2019-09-21,0.05426,0.05128,0.05254,0.05202 -2019-09-22,0.05202,0.0478,0.05202,0.04909 -2019-09-23,0.04953,0.04614,0.04909,0.04623 -2019-09-24,0.0475,0.03643,0.04623,0.0376 -2019-09-25,0.0406,0.03604,0.0376,0.03917 -2019-09-26,0.04014,0.03515,0.03917,0.03792 -2019-09-27,0.04,0.03703,0.03792,0.03943 -2019-09-28,0.04086,0.03827,0.03943,0.03888 -2019-09-29,0.03975,0.03644,0.03888,0.03856 -2019-09-30,0.04021,0.03631,0.03856,0.03933 -2019-10-01,0.04039,0.03836,0.03933,0.03896 -2019-10-02,0.04038,0.03821,0.03896,0.03969 -2019-10-03,0.04035,0.03779,0.03969,0.0385 -2019-10-04,0.04099,0.03779,0.0385,0.03994 -2019-10-05,0.04106,0.03911,0.03994,0.04047 -2019-10-06,0.04123,0.03843,0.04047,0.03915 -2019-10-07,0.04215,0.03865,0.03915,0.0417 -2019-10-08,0.04285,0.04048,0.0417,0.0414 -2019-10-09,0.04356,0.04089,0.0414,0.04274 -2019-10-10,0.04282,0.04079,0.04274,0.04174 -2019-10-11,0.04245,0.04021,0.04174,0.04025 -2019-10-12,0.04184,0.04023,0.04025,0.04102 -2019-10-13,0.04276,0.04074,0.04102,0.04153 -2019-10-14,0.04324,0.04118,0.04153,0.04195 -2019-10-15,0.04294,0.0393,0.04195,0.03978 -2019-10-16,0.04085,0.03775,0.03978,0.03866 -2019-10-17,0.0404,0.03811,0.03866,0.03969 -2019-10-18,0.04052,0.03764,0.03969,0.03825 -2019-10-19,0.04067,0.03796,0.03825,0.04017 -2019-10-20,0.04057,0.03838,0.04017,0.04049 -2019-10-21,0.04067,0.03887,0.04049,0.03975 -2019-10-22,0.04097,0.03883,0.03975,0.03897 -2019-10-23,0.03988,0.03551,0.03897,0.03652 -2019-10-24,0.03915,0.03623,0.03652,0.03774 -2019-10-25,0.04201,0.03761,0.03774,0.04132 -2019-10-26,0.04339,0.03935,0.04132,0.04076 -2019-10-27,0.04341,0.03976,0.04076,0.04224 -2019-10-28,0.04472,0.04202,0.04224,0.04234 -2019-10-29,0.04391,0.04229,0.04234,0.04333 -2019-10-30,0.04448,0.04122,0.04333,0.04182 -2019-10-31,0.04231,0.04033,0.04182,0.04146 -2019-11-01,0.04277,0.04118,0.04146,0.04244 -2019-11-02,0.04319,0.042,0.04244,0.04271 -2019-11-03,0.04303,0.04153,0.04271,0.04224 -2019-11-04,0.04355,0.04175,0.04224,0.04328 -2019-11-05,0.0449,0.04317,0.04328,0.04435 -2019-11-06,0.04601,0.04376,0.04435,0.04493 -2019-11-07,0.04533,0.04273,0.04493,0.04366 -2019-11-08,0.04436,0.04102,0.04366,0.04225 -2019-11-09,0.04387,0.04216,0.04225,0.04308 -2019-11-10,0.04465,0.04266,0.04308,0.04396 -2019-11-11,0.04465,0.04239,0.04396,0.04347 -2019-11-12,0.04518,0.04316,0.04347,0.04395 -2019-11-13,0.04485,0.04062,0.04395,0.04319 -2019-11-14,0.0444,0.04214,0.04319,0.04365 -2019-11-15,0.04469,0.04208,0.04365,0.04412 -2019-11-16,0.04555,0.04339,0.04412,0.04423 -2019-11-17,0.04685,0.04346,0.04423,0.04529 -2019-11-18,0.04678,0.04291,0.04529,0.0434 -2019-11-19,0.04495,0.04124,0.0434,0.04243 -2019-11-20,0.04409,0.04059,0.04243,0.0412 -2019-11-21,0.04237,0.03748,0.0412,0.03852 -2019-11-22,0.0399,0.03452,0.03852,0.03722 -2019-11-23,0.03999,0.03663,0.03722,0.03963 -2019-11-24,0.04086,0.03548,0.03963,0.03551 -2019-11-25,0.03863,0.03332,0.03551,0.03607 -2019-11-26,0.0386,0.03575,0.03607,0.03821 -2019-11-27,0.04005,0.03558,0.03821,0.0391 -2019-11-28,0.04112,0.0385,0.0391,0.03947 -2019-11-29,0.04308,0.03938,0.03947,0.04136 -2019-11-30,0.04299,0.04005,0.04136,0.04085 -2019-12-01,0.04183,0.03859,0.04085,0.04053 -2019-12-02,0.04124,0.0377,0.04053,0.03898 -2019-12-03,0.04005,0.03795,0.03898,0.03807 -2019-12-04,0.03973,0.03649,0.03807,0.03758 -2019-12-05,0.03924,0.037,0.03758,0.03815 -2019-12-06,0.03946,0.03748,0.03815,0.03883 -2019-12-07,0.04029,0.03857,0.03883,0.04001 -2019-12-08,0.0402,0.03847,0.04001,0.03895 -2019-12-09,0.04011,0.03717,0.03895,0.03859 -2019-12-10,0.03876,0.03649,0.03859,0.03677 -2019-12-11,0.03832,0.03642,0.03677,0.03713 -2019-12-12,0.03824,0.03624,0.03713,0.03683 -2019-12-13,0.03882,0.03667,0.03683,0.03744 -2019-12-14,0.03896,0.03602,0.03744,0.03795 -2019-12-15,0.03844,0.03611,0.03795,0.03735 -2019-12-16,0.0382,0.03365,0.03735,0.03443 -2019-12-17,0.03602,0.0315,0.03443,0.0318 -2019-12-18,0.0348,0.03062,0.0318,0.03436 -2019-12-19,0.0358,0.03326,0.03436,0.03339 -2019-12-20,0.03549,0.03306,0.03339,0.03454 -2019-12-21,0.03554,0.03326,0.03454,0.03338 -2019-12-22,0.03604,0.03338,0.03338,0.03485 -2019-12-23,0.03591,0.03309,0.03485,0.03437 -2019-12-24,0.03604,0.03299,0.03437,0.03497 -2019-12-25,0.03569,0.03327,0.03497,0.03396 -2019-12-26,0.03599,0.03371,0.03396,0.03459 -2019-12-27,0.03602,0.03174,0.03459,0.03294 -2019-12-28,0.03565,0.03292,0.03294,0.03528 -2019-12-29,0.03573,0.03355,0.03528,0.03539 -2019-12-30,0.03562,0.03345,0.03539,0.034 -2019-12-31,0.0349,0.03251,0.034,0.03277 -2020-01-01,0.03504,0.03268,0.03277,0.03381 -2020-01-02,0.03491,0.03239,0.03381,0.03437 -2020-01-03,0.03549,0.03262,0.03437,0.03461 -2020-01-04,0.03565,0.03408,0.03461,0.03493 -2020-01-05,0.03636,0.03443,0.03493,0.03465 -2020-01-06,0.03742,0.03457,0.03465,0.03737 -2020-01-07,0.03883,0.03657,0.03737,0.03717 -2020-01-08,0.03895,0.03587,0.03717,0.03647 -2020-01-09,0.03751,0.03575,0.03647,0.0364 -2020-01-10,0.03826,0.03495,0.0364,0.03707 -2020-01-11,0.03923,0.03693,0.03707,0.03721 -2020-01-12,0.03895,0.03698,0.03721,0.03837 -2020-01-13,0.03913,0.0372,0.03837,0.03724 -2020-01-14,0.04272,0.03724,0.03724,0.04174 -2020-01-15,0.04365,0.04016,0.04174,0.04282 -2020-01-16,0.04328,0.04034,0.04282,0.04156 -2020-01-17,0.04607,0.04132,0.04156,0.04503 -2020-01-18,0.04601,0.04323,0.04503,0.04497 -2020-01-19,0.04681,0.04148,0.04497,0.04227 -2020-01-20,0.04521,0.04212,0.04227,0.04521 -2020-01-21,0.04706,0.04379,0.04521,0.0463 -2020-01-22,0.04725,0.04548,0.0463,0.04604 -2020-01-23,0.04703,0.04228,0.04604,0.04339 -2020-01-24,0.04638,0.0415,0.04339,0.0454 -2020-01-25,0.04587,0.04337,0.0454,0.04388 -2020-01-26,0.04585,0.04353,0.04388,0.04489 -2020-01-27,0.04889,0.04427,0.04489,0.04774 -2020-01-28,0.05448,0.04756,0.04774,0.05309 -2020-01-29,0.0575,0.05255,0.05309,0.05319 -2020-01-30,0.05709,0.05215,0.05319,0.05607 -2020-01-31,0.0565,0.05227,0.05607,0.05383 -2020-02-01,0.05708,0.05322,0.05383,0.05612 -2020-02-02,0.05871,0.05492,0.05612,0.05578 -2020-02-03,0.05795,0.05533,0.05578,0.05704 -2020-02-04,0.0577,0.05421,0.05704,0.05607 -2020-02-05,0.06017,0.05561,0.05607,0.05925 -2020-02-06,0.06074,0.05824,0.05925,0.05999 -2020-02-07,0.06235,0.05948,0.05999,0.05981 -2020-02-08,0.06127,0.05697,0.05981,0.06017 -2020-02-09,0.06252,0.06006,0.06017,0.06214 -2020-02-10,0.06214,0.05849,0.06214,0.06034 -2020-02-11,0.06383,0.05874,0.06034,0.06383 -2020-02-12,0.07039,0.06383,0.06383,0.06833 -2020-02-13,0.07226,0.06546,0.06833,0.06894 -2020-02-14,0.07129,0.06714,0.06894,0.07083 -2020-02-15,0.07138,0.06255,0.07083,0.06423 -2020-02-16,0.06702,0.05644,0.06423,0.06216 -2020-02-17,0.0627,0.05585,0.06216,0.06024 -2020-02-18,0.0637,0.0582,0.06024,0.0629 -2020-02-19,0.0634,0.05697,0.0629,0.0575 -2020-02-20,0.059,0.05553,0.0575,0.05827 -2020-02-21,0.06019,0.05769,0.05827,0.05915 -2020-02-22,0.06048,0.05765,0.05915,0.05887 -2020-02-23,0.06244,0.05886,0.05887,0.06192 -2020-02-24,0.06242,0.05736,0.06192,0.05925 -2020-02-25,0.05949,0.05606,0.05925,0.05659 -2020-02-26,0.05666,0.04671,0.05659,0.04928 -2020-02-27,0.05226,0.04638,0.04928,0.04955 -2020-02-28,0.05272,0.04613,0.04955,0.04902 -2020-02-29,0.05152,0.04765,0.04902,0.04765 -2020-03-01,0.05448,0.04518,0.04765,0.04595 -2020-03-02,0.04994,0.04557,0.04595,0.0493 -2020-03-03,0.0507,0.0477,0.0493,0.0487 -2020-03-04,0.05066,0.04815,0.0487,0.04887 -2020-03-05,0.05798,0.04887,0.04887,0.05107 -2020-03-06,0.0517,0.05005,0.05107,0.0517 -2020-03-07,0.05189,0.04833,0.0517,0.04895 -2020-03-08,0.04895,0.04252,0.04895,0.04274 -2020-03-09,0.04401,0.03901,0.04274,0.04154 -2020-03-10,0.04308,0.04031,0.04154,0.04136 -2020-03-11,0.04176,0.03745,0.04136,0.03975 -2020-03-12,0.03982,0.02296,0.03975,0.02319 -2020-03-13,0.02972,0.01608,0.02319,0.02845 -2020-03-14,0.02908,0.02534,0.02845,0.0257 -2020-03-15,0.02888,0.02334,0.0257,0.02695 -2020-03-16,0.02695,0.02165,0.02695,0.02419 -2020-03-17,0.02667,0.02419,0.02419,0.02598 -2020-03-18,0.02653,0.02445,0.02598,0.02616 -2020-03-19,0.03202,0.02584,0.02616,0.03047 -2020-03-20,0.03412,0.02666,0.03047,0.02937 -2020-03-21,0.03059,0.02788,0.02937,0.02943 -2020-03-22,0.03052,0.02685,0.02943,0.02716 -2020-03-23,0.03,0.02667,0.02716,0.02914 -2020-03-24,0.03046,0.02898,0.02914,0.03029 -2020-03-25,0.03052,0.02886,0.03029,0.02949 -2020-03-26,0.031,0.02934,0.02949,0.03095 -2020-03-27,0.03149,0.02868,0.03095,0.02888 -2020-03-28,0.02999,0.02788,0.02888,0.02992 -2020-03-29,0.03003,0.02818,0.02992,0.02822 -2020-03-30,0.03048,0.02805,0.02822,0.02972 -2020-03-31,0.03074,0.02955,0.02972,0.03057 -2020-04-01,0.03099,0.02955,0.03057,0.03093 -2020-04-02,0.03361,0.02884,0.03093,0.03194 -2020-04-03,0.03283,0.03169,0.03194,0.03226 -2020-04-04,0.03259,0.03184,0.03226,0.0325 -2020-04-05,0.03261,0.03165,0.0325,0.032 -2020-04-06,0.03609,0.032,0.032,0.03605 -2020-04-07,0.03726,0.03456,0.03605,0.03518 -2020-04-08,0.03718,0.03518,0.03518,0.03652 -2020-04-09,0.0366,0.03533,0.03652,0.03619 -2020-04-10,0.0362,0.03216,0.03619,0.03316 -2020-04-11,0.03413,0.03279,0.03316,0.03353 -2020-04-12,0.03499,0.03303,0.03353,0.03354 -2020-04-13,0.03355,0.03204,0.03354,0.0332 -2020-04-14,0.03379,0.03268,0.0332,0.03313 -2020-04-15,0.03369,0.03184,0.03313,0.03185 -2020-04-16,0.035,0.03086,0.03185,0.03441 -2020-04-17,0.03483,0.03418,0.03441,0.03448 -2020-04-18,0.03692,0.03448,0.03448,0.0366 -2020-04-19,0.03678,0.03526,0.0366,0.03561 -2020-04-20,0.03658,0.03398,0.03561,0.03401 -2020-04-21,0.03506,0.03381,0.03401,0.03464 -2020-04-22,0.03669,0.03166,0.03464,0.03666 -2020-04-23,0.04262,0.03653,0.03666,0.04085 -2020-04-24,0.04384,0.04085,0.04085,0.04169 -2020-04-25,0.04363,0.04089,0.04169,0.04214 -2020-04-26,0.04622,0.04196,0.04214,0.04593 -2020-04-27,0.0475,0.04426,0.04593,0.04658 -2020-04-28,0.04806,0.04613,0.04658,0.047 -2020-04-29,0.05223,0.04686,0.047,0.05155 -2020-04-30,0.05445,0.04714,0.05155,0.0475 -2020-05-01,0.05186,0.0475,0.0475,0.05101 -2020-05-02,0.05147,0.04947,0.05101,0.05097 -2020-05-03,0.05178,0.048,0.05097,0.04899 -2020-05-04,0.05022,0.04617,0.04899,0.04957 -2020-05-05,0.05058,0.04868,0.04957,0.04953 -2020-05-06,0.05115,0.04862,0.04953,0.04907 -2020-05-07,0.05153,0.04853,0.04907,0.05131 -2020-05-08,0.05379,0.05102,0.05131,0.0521 -2020-05-09,0.05304,0.05135,0.0521,0.05151 -2020-05-10,0.05152,0.04272,0.05151,0.04767 -2020-05-11,0.04995,0.045,0.04767,0.04796 -2020-05-12,0.05105,0.04796,0.04796,0.05049 -2020-05-13,0.05239,0.04989,0.05049,0.05168 -2020-05-14,0.05212,0.05046,0.05168,0.05111 -2020-05-15,0.05192,0.04972,0.05111,0.05025 -2020-05-16,0.05182,0.04998,0.05025,0.05097 -2020-05-17,0.05226,0.05091,0.05097,0.05136 -2020-05-18,0.05497,0.05119,0.05136,0.05422 -2020-05-19,0.05717,0.05258,0.05422,0.05682 -2020-05-20,0.05749,0.05382,0.05682,0.05692 -2020-05-21,0.05754,0.05005,0.05692,0.05221 -2020-05-22,0.05686,0.05124,0.05221,0.05578 -2020-05-23,0.05652,0.05429,0.05578,0.05498 -2020-05-24,0.05617,0.05169,0.05498,0.05169 -2020-05-25,0.05436,0.05096,0.05169,0.0539 -2020-05-26,0.0541,0.052,0.0539,0.05348 -2020-05-27,0.05592,0.05316,0.05348,0.05508 -2020-05-28,0.06759,0.05492,0.05508,0.0648 -2020-05-29,0.06662,0.06267,0.0648,0.06462 -2020-05-30,0.07809,0.0639,0.06462,0.07709 -2020-05-31,0.08643,0.07219,0.07709,0.0742 -2020-06-01,0.08336,0.07383,0.0742,0.08108 -2020-06-02,0.08239,0.07237,0.08108,0.07869 -2020-06-03,0.08573,0.07724,0.07869,0.08539 -2020-06-04,0.09034,0.08407,0.08539,0.08882 -2020-06-05,0.08933,0.08395,0.08882,0.08526 -2020-06-06,0.08711,0.08482,0.08526,0.08621 -2020-06-07,0.08854,0.08277,0.08621,0.08655 -2020-06-08,0.08717,0.08476,0.08655,0.0865 -2020-06-09,0.08681,0.083,0.0865,0.08301 -2020-06-10,0.0839,0.07983,0.08301,0.0836 -2020-06-11,0.08503,0.07394,0.0836,0.07514 -2020-06-12,0.08054,0.07497,0.07514,0.07947 -2020-06-13,0.07969,0.07739,0.07947,0.07912 -2020-06-14,0.07919,0.07577,0.07912,0.07645 -2020-06-15,0.07986,0.06939,0.07645,0.07821 -2020-06-16,0.07965,0.07684,0.07821,0.07911 -2020-06-17,0.08419,0.07754,0.07911,0.08328 -2020-06-18,0.08423,0.08001,0.08328,0.08206 -2020-06-19,0.08206,0.07853,0.08206,0.07972 -2020-06-20,0.08015,0.07721,0.07972,0.0795 -2020-06-21,0.08084,0.07822,0.0795,0.07846 -2020-06-22,0.08402,0.07825,0.07846,0.0839 -2020-06-23,0.08438,0.08166,0.0839,0.0828 -2020-06-24,0.08701,0.07997,0.0828,0.08242 -2020-06-25,0.08324,0.07857,0.08242,0.08175 -2020-06-26,0.08175,0.07945,0.08175,0.08059 -2020-06-27,0.08099,0.07502,0.08059,0.07732 -2020-06-28,0.08104,0.07609,0.07732,0.08018 -2020-06-29,0.08429,0.08018,0.08018,0.08384 -2020-06-30,0.0849,0.08193,0.08384,0.08369 -2020-07-01,0.09781,0.08304,0.08369,0.09764 -2020-07-02,0.09806,0.08767,0.09764,0.0933 -2020-07-03,0.1019,0.09236,0.0933,0.09669 -2020-07-04,0.1011,0.09604,0.09669,0.1001 -2020-07-05,0.1002,0.09429,0.1001,0.09834 -2020-07-06,0.1065,0.09732,0.09834,0.1051 -2020-07-07,0.119,0.1031,0.1051,0.1178 -2020-07-08,0.1382,0.1148,0.1178,0.1302 -2020-07-09,0.1302,0.1174,0.1302,0.1241 -2020-07-10,0.1242,0.1104,0.1241,0.1185 -2020-07-11,0.1272,0.1179,0.1185,0.1254 -2020-07-12,0.1285,0.1204,0.1254,0.127 -2020-07-13,0.1356,0.1218,0.127,0.1245 -2020-07-14,0.1346,0.121,0.1245,0.1324 -2020-07-15,0.1326,0.1272,0.1324,0.1305 -2020-07-16,0.133,0.1183,0.1305,0.126 -2020-07-17,0.1265,0.1217,0.126,0.1225 -2020-07-18,0.1248,0.1181,0.1225,0.1229 -2020-07-19,0.1248,0.1213,0.1229,0.1241 -2020-07-20,0.1244,0.1162,0.1241,0.1179 -2020-07-21,0.1246,0.1169,0.1179,0.1232 -2020-07-22,0.1247,0.1206,0.1232,0.1243 -2020-07-23,0.1266,0.1239,0.1243,0.1243 -2020-07-24,0.1244,0.1209,0.1243,0.1222 -2020-07-25,0.1476,0.1222,0.1222,0.1439 -2020-07-26,0.1548,0.1416,0.1439,0.1485 -2020-07-27,0.1499,0.1309,0.1485,0.1389 -2020-07-28,0.1515,0.1348,0.1389,0.1492 -2020-07-29,0.1501,0.139,0.1492,0.14 -2020-07-30,0.143,0.1376,0.14,0.1414 -2020-07-31,0.1415,0.1366,0.1414,0.1396 -2020-08-01,0.1477,0.1392,0.1396,0.1447 -2020-08-02,0.1485,0.1304,0.1447,0.1343 -2020-08-03,0.1437,0.1325,0.1343,0.1393 -2020-08-04,0.1483,0.1386,0.1393,0.1435 -2020-08-05,0.1454,0.1414,0.1435,0.1427 -2020-08-06,0.1459,0.1406,0.1427,0.1445 -2020-08-07,0.1476,0.1355,0.1445,0.1393 -2020-08-08,0.1482,0.138,0.1393,0.1469 -2020-08-09,0.1526,0.1424,0.1469,0.1454 -2020-08-10,0.1465,0.143,0.1454,0.1442 -2020-08-11,0.1445,0.1329,0.1442,0.137 -2020-08-12,0.138,0.1243,0.137,0.1368 -2020-08-13,0.1421,0.1324,0.1368,0.1394 -2020-08-14,0.1416,0.1381,0.1394,0.1386 -2020-08-15,0.1422,0.1368,0.1386,0.1386 -2020-08-16,0.1397,0.1354,0.1386,0.139 -2020-08-17,0.1448,0.138,0.139,0.1409 -2020-08-18,0.1439,0.135,0.1409,0.1372 -2020-08-19,0.1382,0.1272,0.1372,0.1297 -2020-08-20,0.1346,0.1264,0.1297,0.1342 -2020-08-21,0.1344,0.1216,0.1342,0.1229 -2020-08-22,0.1262,0.1183,0.1229,0.1253 -2020-08-23,0.1259,0.1195,0.1253,0.1215 -2020-08-24,0.127,0.1201,0.1215,0.1237 -2020-08-25,0.1238,0.1063,0.1237,0.1126 -2020-08-26,0.1183,0.1107,0.1126,0.1144 -2020-08-27,0.1157,0.1031,0.1144,0.1073 -2020-08-28,0.1115,0.1062,0.1073,0.1096 -2020-08-29,0.1181,0.1085,0.1096,0.1166 -2020-08-30,0.1189,0.1142,0.1166,0.1176 -2020-08-31,0.1268,0.1135,0.1176,0.1226 -2020-09-01,0.1282,0.1196,0.1226,0.1247 -2020-09-02,0.1266,0.1112,0.1247,0.1153 -2020-09-03,0.1168,0.09493,0.1153,0.09523 -2020-09-04,0.104,0.09295,0.09523,0.102 -2020-09-05,0.1038,0.08638,0.102,0.08985 -2020-09-06,0.09555,0.08566,0.08985,0.09271 -2020-09-07,0.09418,0.08641,0.09271,0.09351 -2020-09-08,0.09681,0.08854,0.09351,0.09104 -2020-09-09,0.09611,0.08937,0.09104,0.09338 -2020-09-10,0.09949,0.09338,0.09338,0.09714 -2020-09-11,0.0975,0.09333,0.09714,0.097 -2020-09-12,0.09847,0.09471,0.097,0.09779 -2020-09-13,0.09973,0.09284,0.09779,0.09503 -2020-09-14,0.09766,0.09311,0.09503,0.09677 -2020-09-15,0.09774,0.09309,0.09677,0.09334 -2020-09-16,0.09347,0.0899,0.09334,0.09145 -2020-09-17,0.09455,0.09104,0.09145,0.09418 -2020-09-18,0.09418,0.08992,0.09418,0.09105 -2020-09-19,0.09295,0.0906,0.09105,0.09145 -2020-09-20,0.09223,0.0879,0.09145,0.08939 -2020-09-21,0.09012,0.07812,0.08939,0.07988 -2020-09-22,0.08324,0.07917,0.07988,0.0816 -2020-09-23,0.08271,0.07571,0.0816,0.07665 -2020-09-24,0.08376,0.07577,0.07665,0.08271 -2020-09-25,0.09835,0.08254,0.08271,0.09702 -2020-09-26,0.09983,0.09243,0.09702,0.09553 -2020-09-27,0.1026,0.09447,0.09553,0.1013 -2020-09-28,0.1066,0.09997,0.1013,0.1005 -2020-09-29,0.1033,0.09753,0.1005,0.1012 -2020-09-30,0.1015,0.09687,0.1012,0.1011 -2020-10-01,0.1046,0.09509,0.1011,0.098 -2020-10-02,0.1003,0.08993,0.098,0.09287 -2020-10-03,0.09532,0.09231,0.09287,0.09331 -2020-10-04,0.09805,0.09232,0.09331,0.09692 -2020-10-05,0.09948,0.09606,0.09692,0.09754 -2020-10-06,0.09861,0.09152,0.09754,0.09293 -2020-10-07,0.09438,0.08951,0.09293,0.09369 -2020-10-08,0.09723,0.09012,0.09369,0.09629 -2020-10-09,0.1026,0.09501,0.09629,0.1015 -2020-10-10,0.1113,0.1015,0.1015,0.1052 -2020-10-11,0.1091,0.1043,0.1052,0.1066 -2020-10-12,0.1138,0.1023,0.1066,0.1095 -2020-10-13,0.114,0.1078,0.1095,0.1094 -2020-10-14,0.1123,0.1054,0.1094,0.1073 -2020-10-15,0.1078,0.1046,0.1073,0.1067 -2020-10-16,0.1073,0.1024,0.1067,0.1043 -2020-10-17,0.1073,0.1035,0.1043,0.1061 -2020-10-18,0.1076,0.1053,0.1061,0.1075 -2020-10-19,0.111,0.1062,0.1075,0.1087 -2020-10-20,0.1088,0.1008,0.1087,0.1024 -2020-10-21,0.1086,0.1016,0.1024,0.1062 -2020-10-22,0.1128,0.1055,0.1062,0.1108 -2020-10-23,0.1119,0.1054,0.1108,0.1081 -2020-10-24,0.1099,0.1075,0.1081,0.108 -2020-10-25,0.1088,0.1063,0.108,0.1066 -2020-10-26,0.1076,0.09928,0.1066,0.1032 -2020-10-27,0.1056,0.102,0.1032,0.1029 -2020-10-28,0.1034,0.09549,0.1029,0.09909 -2020-10-29,0.1006,0.09511,0.09909,0.09534 -2020-10-30,0.09562,0.09009,0.09534,0.09344 -2020-10-31,0.09549,0.09237,0.09344,0.09311 -2020-11-01,0.09862,0.09276,0.09311,0.09818 -2020-11-02,0.1,0.09169,0.09818,0.09258 -2020-11-03,0.09385,0.08843,0.09258,0.09365 -2020-11-04,0.09609,0.09184,0.09365,0.09553 -2020-11-05,0.09809,0.09233,0.09553,0.09772 -2020-11-06,0.11,0.09737,0.09772,0.1093 -2020-11-07,0.1135,0.09938,0.1093,0.1013 -2020-11-08,0.1082,0.1003,0.1013,0.1068 -2020-11-09,0.1079,0.1014,0.1068,0.1054 -2020-11-10,0.1089,0.1038,0.1054,0.1059 -2020-11-11,0.109,0.1058,0.1059,0.1061 -2020-11-12,0.1067,0.1028,0.1061,0.1048 -2020-11-13,0.108,0.1044,0.1048,0.1066 -2020-11-14,0.1072,0.1017,0.1066,0.1044 -2020-11-15,0.1051,0.09875,0.1044,0.1006 -2020-11-16,0.1053,0.09971,0.1006,0.1039 -2020-11-17,0.1123,0.1037,0.1039,0.1097 -2020-11-18,0.1117,0.1033,0.1097,0.1067 -2020-11-19,0.1081,0.1045,0.1067,0.1059 -2020-11-20,0.1189,0.1058,0.1059,0.1184 -2020-11-21,0.1346,0.1166,0.1184,0.1338 -2020-11-22,0.1534,0.1202,0.1338,0.146 -2020-11-23,0.1601,0.1413,0.146,0.1544 -2020-11-24,0.1828,0.1446,0.1544,0.1673 -2020-11-25,0.1758,0.1484,0.1673,0.1563 -2020-11-26,0.1608,0.1239,0.1563,0.1413 -2020-11-27,0.1458,0.1314,0.1413,0.1418 -2020-11-28,0.1721,0.1393,0.1418,0.1652 -2020-11-29,0.1711,0.1575,0.1652,0.167 -2020-11-30,0.1739,0.1604,0.167,0.1723 -2020-12-01,0.1744,0.1444,0.1723,0.1556 -2020-12-02,0.1597,0.1511,0.1556,0.1587 -2020-12-03,0.1685,0.1559,0.1587,0.1642 -2020-12-04,0.1646,0.1463,0.1642,0.1479 -2020-12-05,0.1619,0.1462,0.1479,0.16 -2020-12-06,0.1627,0.1535,0.16,0.1588 -2020-12-07,0.1589,0.1516,0.1588,0.1541 -2020-12-08,0.1549,0.1382,0.1541,0.1411 -2020-12-09,0.1501,0.1301,0.1411,0.1482 -2020-12-10,0.1486,0.1396,0.1482,0.1419 -2020-12-11,0.1427,0.1349,0.1419,0.1392 -2020-12-12,0.1473,0.1388,0.1392,0.1443 -2020-12-13,0.1567,0.1431,0.1443,0.1538 -2020-12-14,0.1586,0.1498,0.1538,0.1586 -2020-12-15,0.16,0.1529,0.1586,0.154 -2020-12-16,0.1684,0.1494,0.154,0.1684 -2020-12-17,0.1763,0.1611,0.1684,0.1635 -2020-12-18,0.1693,0.1587,0.1635,0.1653 -2020-12-19,0.1707,0.1634,0.1653,0.1646 -2020-12-20,0.1691,0.1578,0.1646,0.1623 -2020-12-21,0.1662,0.1471,0.1623,0.153 -2020-12-22,0.1686,0.1491,0.153,0.1569 -2020-12-23,0.1579,0.1264,0.1569,0.1367 -2020-12-24,0.1546,0.1316,0.1367,0.1532 -2020-12-25,0.1671,0.1504,0.1532,0.1575 -2020-12-26,0.1623,0.149,0.1575,0.1581 -2020-12-27,0.1657,0.1494,0.1581,0.1542 -2020-12-28,0.1798,0.1528,0.1542,0.1763 -2020-12-29,0.1967,0.1731,0.1763,0.1906 -2020-12-30,0.1933,0.1753,0.1906,0.1839 -2020-12-31,0.1863,0.1756,0.1839,0.1817 -2021-01-01,0.1848,0.1596,0.1817,0.1755 -2021-01-02,0.1847,0.1689,0.1755,0.1772 -2021-01-03,0.2097,0.1721,0.1772,0.2062 -2021-01-04,0.241,0.1926,0.2062,0.2258 -2021-01-05,0.2648,0.2075,0.2258,0.2595 -2021-01-06,0.347,0.2548,0.2595,0.3342 -2021-01-07,0.3557,0.2786,0.3342,0.299 -2021-01-08,0.321,0.2626,0.299,0.3042 -2021-01-09,0.3392,0.2966,0.3042,0.3315 -2021-01-10,0.3415,0.2797,0.3315,0.3019 -2021-01-11,0.3035,0.2292,0.3019,0.276 -2021-01-12,0.3145,0.2637,0.276,0.2888 -2021-01-13,0.3156,0.2708,0.2888,0.3128 -2021-01-14,0.324,0.2967,0.3128,0.311 -2021-01-15,0.3311,0.2775,0.311,0.3027 -2021-01-16,0.3668,0.3021,0.3027,0.3511 -2021-01-17,0.3974,0.3415,0.3511,0.3815 -2021-01-18,0.3968,0.3643,0.3815,0.3709 -2021-01-19,0.3848,0.3628,0.3709,0.3681 -2021-01-20,0.3769,0.3303,0.3681,0.3758 -2021-01-21,0.3793,0.2998,0.3758,0.3081 -2021-01-22,0.3598,0.2794,0.3081,0.3496 -2021-01-23,0.3579,0.3361,0.3496,0.3457 -2021-01-24,0.3695,0.3369,0.3457,0.3538 -2021-01-25,0.3644,0.3403,0.3538,0.3431 -2021-01-26,0.3508,0.3246,0.3431,0.3445 -2021-01-27,0.3445,0.3045,0.3445,0.3124 -2021-01-28,0.3562,0.3053,0.3124,0.3446 -2021-01-29,0.3689,0.3313,0.3446,0.348 -2021-01-30,0.3766,0.3373,0.348,0.3637 -2021-01-31,0.3771,0.3382,0.3637,0.3454 -2021-02-01,0.424,0.3333,0.3454,0.4084 -2021-02-02,0.456,0.3897,0.4084,0.4255 -2021-02-03,0.45,0.4159,0.4255,0.443 -2021-02-04,0.4502,0.4118,0.443,0.4405 -2021-02-05,0.5606,0.4372,0.4405,0.5408 -2021-02-06,0.6678,0.5222,0.5408,0.6348 -2021-02-07,0.709,0.5817,0.6348,0.6642 -2021-02-08,0.7247,0.633,0.6642,0.6778 -2021-02-09,0.7128,0.6664,0.6778,0.7066 -2021-02-10,0.9522,0.7066,0.7066,0.9414 -2021-02-11,0.98,0.8678,0.9414,0.9292 -2021-02-12,0.948,0.8665,0.9292,0.9273 -2021-02-13,0.9525,0.8103,0.9273,0.9137 -2021-02-14,0.9198,0.808,0.9137,0.845 -2021-02-15,0.9118,0.6895,0.845,0.8605 -2021-02-16,0.9055,0.8351,0.8605,0.8712 -2021-02-17,0.8989,0.823,0.8712,0.8922 -2021-02-18,0.9577,0.8922,0.8922,0.9144 -2021-02-19,0.946,0.8793,0.9144,0.9267 -2021-02-20,1.197,0.915,0.9267,1.118 -2021-02-21,1.152,1.071,1.118,1.101 -2021-02-22,1.147,0.5628,1.101,1.099 -2021-02-23,1.14,0.824,1.099,0.9634 -2021-02-24,1.077,0.9001,0.9634,1.05 -2021-02-25,1.176,1.014,1.05,1.074 -2021-02-26,1.298,0.9909,1.074,1.242 -2021-02-27,1.484,1.23,1.242,1.319 -2021-02-28,1.363,1.159,1.319,1.315 -2021-03-01,1.351,1.235,1.315,1.297 -2021-03-02,1.301,1.181,1.297,1.225 -2021-03-03,1.268,1.211,1.225,1.215 -2021-03-04,1.231,1.064,1.215,1.113 -2021-03-05,1.198,1.034,1.113,1.16 -2021-03-06,1.183,1.086,1.16,1.129 -2021-03-07,1.145,1.107,1.129,1.131 -2021-03-08,1.179,1.106,1.131,1.119 -2021-03-09,1.22,1.109,1.119,1.199 -2021-03-10,1.208,1.114,1.199,1.133 -2021-03-11,1.14,1.11,1.133,1.125 -2021-03-12,1.129,1.026,1.125,1.032 -2021-03-13,1.19,0.9845,1.032,1.101 -2021-03-14,1.102,1.054,1.101,1.054 -2021-03-15,1.07,1.001,1.054,1.031 -2021-03-16,1.296,1.001,1.031,1.25 -2021-03-17,1.43,1.204,1.25,1.378 -2021-03-18,1.473,1.223,1.378,1.231 -2021-03-19,1.342,1.181,1.231,1.296 -2021-03-20,1.309,1.2,1.296,1.201 -2021-03-21,1.242,1.16,1.201,1.187 -2021-03-22,1.207,1.068,1.187,1.102 -2021-03-23,1.174,1.083,1.102,1.115 -2021-03-24,1.165,1.038,1.115,1.069 -2021-03-25,1.152,1.047,1.069,1.097 -2021-03-26,1.288,1.096,1.097,1.215 -2021-03-27,1.239,1.157,1.215,1.177 -2021-03-28,1.219,1.168,1.177,1.19 -2021-03-29,1.229,1.179,1.19,1.203 -2021-03-30,1.235,1.19,1.203,1.213 -2021-03-31,1.213,1.155,1.213,1.192 -2021-04-01,1.207,1.173,1.192,1.184 -2021-04-02,1.243,1.181,1.184,1.191 -2021-04-03,1.24,1.16,1.191,1.164 -2021-04-04,1.193,1.152,1.164,1.182 -2021-04-05,1.225,1.163,1.182,1.212 -2021-04-06,1.342,1.191,1.212,1.254 -2021-04-07,1.289,1.161,1.254,1.174 -2021-04-08,1.224,1.171,1.174,1.219 -2021-04-09,1.228,1.193,1.219,1.202 -2021-04-10,1.251,1.195,1.202,1.218 -2021-04-11,1.289,1.199,1.218,1.263 -2021-04-12,1.346,1.263,1.263,1.315 -2021-04-13,1.435,1.283,1.315,1.413 -2021-04-14,1.557,1.352,1.413,1.453 -2021-04-15,1.495,1.411,1.453,1.48 -2021-04-16,1.52,1.336,1.48,1.412 -2021-04-17,1.458,1.36,1.412,1.373 -2021-04-18,1.384,1.07,1.373,1.279 -2021-04-19,1.325,1.172,1.279,1.196 -2021-04-20,1.282,1.123,1.196,1.269 -2021-04-21,1.288,1.197,1.269,1.204 -2021-04-22,1.28,1.118,1.204,1.145 -2021-04-23,1.168,0.9336,1.145,1.159 -2021-04-24,1.198,1.095,1.159,1.105 -2021-04-25,1.147,1.021,1.105,1.092 -2021-04-26,1.253,1.082,1.092,1.238 -2021-04-27,1.334,1.226,1.238,1.309 -2021-04-28,1.351,1.237,1.309,1.338 -2021-04-29,1.411,1.269,1.338,1.308 -2021-04-30,1.372,1.286,1.308,1.354 -2021-05-01,1.369,1.318,1.354,1.353 -2021-05-02,1.356,1.296,1.353,1.328 -2021-05-03,1.38,1.323,1.328,1.363 -2021-05-04,1.366,1.258,1.363,1.273 -2021-05-05,1.495,1.262,1.273,1.48 -2021-05-06,1.703,1.431,1.48,1.649 -2021-05-07,1.746,1.53,1.649,1.655 -2021-05-08,1.656,1.566,1.655,1.623 -2021-05-09,1.832,1.575,1.623,1.77 -2021-05-10,1.825,1.539,1.77,1.645 -2021-05-11,1.779,1.598,1.645,1.764 -2021-05-12,1.822,1.544,1.764,1.559 -2021-05-13,1.969,1.505,1.559,1.929 -2021-05-14,2.042,1.816,1.929,2.009 -2021-05-15,2.377,1.967,2.009,2.175 -2021-05-16,2.462,2.013,2.175,2.307 -2021-05-17,2.329,1.863,2.307,2.031 -2021-05-18,2.15,1.976,2.031,2.006 -2021-05-19,2.028,1.04,2.006,1.471 -2021-05-20,1.947,1.343,1.471,1.802 -2021-05-21,1.869,1.326,1.802,1.551 -2021-05-22,1.598,1.372,1.551,1.465 -2021-05-23,1.54,1.056,1.465,1.316 -2021-05-24,1.598,1.261,1.316,1.551 -2021-05-25,1.648,1.439,1.551,1.554 -2021-05-26,1.83,1.554,1.554,1.782 -2021-05-27,1.789,1.612,1.782,1.654 -2021-05-28,1.679,1.453,1.654,1.514 -2021-05-29,1.561,1.337,1.514,1.404 -2021-05-30,1.698,1.35,1.404,1.576 -2021-05-31,1.749,1.527,1.576,1.74 -2021-06-01,1.778,1.656,1.74,1.735 -2021-06-02,1.803,1.719,1.735,1.754 -2021-06-03,1.889,1.713,1.754,1.845 -2021-06-04,1.847,1.609,1.845,1.708 -2021-06-05,1.782,1.611,1.708,1.657 -2021-06-06,1.707,1.648,1.657,1.677 -2021-06-07,1.742,1.552,1.677,1.565 -2021-06-08,1.597,1.401,1.565,1.584 -2021-06-09,1.634,1.486,1.584,1.627 -2021-06-10,1.636,1.509,1.627,1.533 -2021-06-11,1.547,1.421,1.533,1.436 -2021-06-12,1.493,1.358,1.436,1.477 -2021-06-13,1.58,1.402,1.477,1.559 -2021-06-14,1.594,1.508,1.559,1.577 -2021-06-15,1.611,1.544,1.577,1.556 -2021-06-16,1.574,1.475,1.556,1.484 -2021-06-17,1.538,1.458,1.484,1.482 -2021-06-18,1.492,1.376,1.482,1.415 -2021-06-19,1.441,1.384,1.415,1.385 -2021-06-20,1.459,1.308,1.385,1.426 -2021-06-21,1.436,1.168,1.426,1.176 -2021-06-22,1.263,1.001,1.176,1.155 -2021-06-23,1.309,1.12,1.155,1.251 -2021-06-24,1.399,1.202,1.251,1.358 -2021-06-25,1.394,1.245,1.358,1.255 -2021-06-26,1.29,1.199,1.255,1.251 -2021-06-27,1.347,1.244,1.251,1.337 -2021-06-28,1.349,1.306,1.337,1.326 -2021-06-29,1.42,1.321,1.326,1.371 -2021-06-30,1.399,1.287,1.371,1.384 -2021-07-01,1.385,1.304,1.384,1.336 -2021-07-02,1.395,1.286,1.336,1.395 -2021-07-03,1.442,1.359,1.395,1.405 -2021-07-04,1.494,1.384,1.405,1.46 -2021-07-05,1.461,1.378,1.46,1.405 -2021-07-06,1.456,1.391,1.405,1.418 -2021-07-07,1.44,1.401,1.418,1.403 -2021-07-08,1.405,1.32,1.403,1.329 -2021-07-09,1.373,1.288,1.329,1.35 -2021-07-10,1.365,1.319,1.35,1.336 -2021-07-11,1.367,1.325,1.336,1.348 -2021-07-12,1.373,1.292,1.348,1.314 -2021-07-13,1.321,1.25,1.314,1.265 -2021-07-14,1.289,1.2,1.265,1.263 -2021-07-15,1.289,1.206,1.263,1.226 -2021-07-16,1.245,1.159,1.226,1.172 -2021-07-17,1.195,1.151,1.172,1.173 -2021-07-18,1.218,1.168,1.173,1.183 -2021-07-19,1.191,1.117,1.183,1.122 -2021-07-20,1.136,1.022,1.122,1.055 -2021-07-21,1.222,1.038,1.055,1.169 -2021-07-22,1.207,1.151,1.169,1.186 -2021-07-23,1.207,1.148,1.186,1.207 -2021-07-24,1.249,1.199,1.207,1.234 -2021-07-25,1.239,1.192,1.234,1.229 -2021-07-26,1.399,1.224,1.229,1.256 -2021-07-27,1.316,1.214,1.256,1.28 -2021-07-28,1.318,1.259,1.28,1.287 -2021-07-29,1.298,1.259,1.287,1.284 -2021-07-30,1.317,1.25,1.284,1.311 -2021-07-31,1.333,1.289,1.311,1.318 -2021-08-01,1.388,1.3,1.318,1.316 -2021-08-02,1.35,1.295,1.316,1.31 -2021-08-03,1.381,1.263,1.31,1.368 -2021-08-04,1.393,1.324,1.368,1.377 -2021-08-05,1.398,1.339,1.377,1.387 -2021-08-06,1.426,1.363,1.387,1.402 -2021-08-07,1.485,1.397,1.402,1.475 -2021-08-08,1.495,1.409,1.475,1.427 -2021-08-09,1.5,1.395,1.427,1.476 -2021-08-10,1.699,1.458,1.476,1.678 -2021-08-11,1.895,1.671,1.678,1.797 -2021-08-12,1.868,1.683,1.797,1.831 -2021-08-13,2.15,1.824,1.831,2.139 -2021-08-14,2.249,2.085,2.139,2.191 -2021-08-15,2.248,2.037,2.191,2.169 -2021-08-16,2.196,2.048,2.169,2.073 -2021-08-17,2.142,1.909,2.073,1.925 -2021-08-18,2.164,1.873,1.925,2.105 -2021-08-19,2.449,2.048,2.105,2.441 -2021-08-20,2.581,2.373,2.441,2.457 -2021-08-21,2.528,2.387,2.457,2.437 -2021-08-22,2.724,2.433,2.437,2.713 -2021-08-23,2.97,2.68,2.713,2.917 -2021-08-24,2.948,2.616,2.917,2.72 -2021-08-25,2.796,2.607,2.72,2.741 -2021-08-26,2.783,2.473,2.741,2.533 -2021-08-27,2.946,2.497,2.533,2.946 -2021-08-28,2.949,2.778,2.946,2.849 -2021-08-29,2.933,2.723,2.849,2.854 -2021-08-30,2.886,2.724,2.854,2.736 -2021-08-31,2.879,2.704,2.736,2.771 -2021-09-01,2.905,2.725,2.771,2.87 -2021-09-02,3.097,2.838,2.87,2.963 -2021-09-03,3.032,2.906,2.963,2.968 -2021-09-04,2.968,2.805,2.968,2.832 -2021-09-05,2.957,2.826,2.832,2.913 -2021-09-06,2.928,2.806,2.913,2.835 -2021-09-07,2.875,2.041,2.835,2.511 -2021-09-08,2.564,2.199,2.511,2.471 -2021-09-09,2.622,2.393,2.471,2.517 -2021-09-10,2.585,2.278,2.517,2.383 -2021-09-11,2.796,2.369,2.383,2.636 -2021-09-12,2.786,2.505,2.636,2.583 -2021-09-13,2.591,2.316,2.583,2.402 -2021-09-14,2.437,2.324,2.402,2.398 -2021-09-15,2.582,2.361,2.398,2.505 -2021-09-16,2.517,2.383,2.505,2.419 -2021-09-17,2.441,2.315,2.419,2.35 -2021-09-18,2.437,2.313,2.35,2.372 -2021-09-19,2.396,2.263,2.372,2.282 -2021-09-20,2.292,1.973,2.282,2.08 -2021-09-21,2.227,1.915,2.08,1.985 -2021-09-22,2.268,1.97,1.985,2.258 -2021-09-23,2.344,2.182,2.258,2.33 -2021-09-24,2.344,2.072,2.33,2.281 -2021-09-25,2.457,2.24,2.281,2.302 -2021-09-26,2.302,2.152,2.302,2.209 -2021-09-27,2.275,2.131,2.209,2.132 -2021-09-28,2.173,2.031,2.132,2.039 -2021-09-29,2.144,2.022,2.039,2.066 -2021-09-30,2.136,2.055,2.066,2.116 -2021-10-01,2.275,2.094,2.116,2.255 -2021-10-02,2.322,2.196,2.255,2.25 -2021-10-03,2.308,2.225,2.25,2.254 -2021-10-04,2.254,2.154,2.254,2.192 -2021-10-05,2.258,2.182,2.192,2.234 -2021-10-06,2.25,2.116,2.234,2.211 -2021-10-07,2.374,2.152,2.212,2.279 -2021-10-08,2.312,2.223,2.279,2.237 -2021-10-09,2.3,2.222,2.237,2.269 -2021-10-10,2.277,2.167,2.269,2.193 -2021-10-11,2.25,2.116,2.193,2.172 -2021-10-12,2.172,2.074,2.172,2.118 -2021-10-13,2.199,2.083,2.118,2.188 -2021-10-14,2.222,2.159,2.188,2.173 -2021-10-15,2.24,2.139,2.173,2.218 -2021-10-16,2.248,2.172,2.218,2.178 -2021-10-17,2.188,2.095,2.178,2.158 -2021-10-18,2.173,2.107,2.158,2.129 -2021-10-19,2.156,2.094,2.129,2.111 -2021-10-20,2.208,2.093,2.111,2.189 -2021-10-21,2.297,1.496,2.189,2.138 -2021-10-22,2.209,2.127,2.138,2.155 -2021-10-23,2.173,2.134,2.155,2.165 -2021-10-24,2.167,2.095,2.165,2.12 -2021-10-25,2.176,2.115,2.12,2.145 -2021-10-26,2.2,2.119,2.145,2.137 -2021-10-27,2.154,1.846,2.137,1.913 -2021-10-28,2.057,1.909,1.913,1.989 -2021-10-29,2.043,1.982,1.989,2.013 -2021-10-30,2.017,1.926,2.013,1.955 -2021-10-31,2.028,1.921,1.955,1.966 -2021-11-01,2.018,1.916,1.966,1.949 -2021-11-02,1.996,1.903,1.949,1.971 -2021-11-03,2.144,1.951,1.971,2.064 -2021-11-04,2.103,1.941,2.064,1.982 -2021-11-05,2.019,1.962,1.982,1.983 -2021-11-06,2.04,1.945,1.983,2.005 -2021-11-07,2.036,1.977,2.005,2.02 -2021-11-08,2.139,2.011,2.02,2.126 -2021-11-09,2.378,2.108,2.126,2.268 -2021-11-10,2.327,1.945,2.268,2.101 -2021-11-11,2.151,2.062,2.101,2.081 -2021-11-12,2.097,1.992,2.081,2.049 -2021-11-13,2.079,2.023,2.049,2.052 -2021-11-14,2.069,2.012,2.052,2.04 -2021-11-15,2.093,2.019,2.04,2.028 diff --git a/data/ADA_DOT.csv b/data/ADA_DOT.csv new file mode 100644 index 0000000..f76e0cb --- /dev/null +++ b/data/ADA_DOT.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.02827,0.02699,0.0428,0.0279 +2020-08-23,0.0316,0.03037,0.0279,0.03054 +2020-08-24,0.0277,0.02657,0.03054,0.02703 +2020-08-25,0.02151,0.01908,0.02703,0.02024 +2020-08-26,0.01938,0.01842,0.02024,0.01879 +2020-08-27,0.02021,0.01835,0.01879,0.01895 +2020-08-28,0.01809,0.01753,0.01895,0.0177 +2020-08-29,0.01919,0.01762,0.0177,0.01893 +2020-08-30,0.02049,0.01955,0.01893,0.01993 +2020-08-31,0.02006,0.01813,0.01993,0.01952 +2020-09-01,0.02039,0.01928,0.01952,0.01995 +2020-09-02,0.01963,0.01831,0.01995,0.01872 +2020-09-03,0.01822,0.01649,0.01872,0.01663 +2020-09-04,0.02019,0.01867,0.01663,0.0199 +2020-09-05,0.02421,0.02134,0.0199,0.02171 +2020-09-06,0.02,0.01835,0.02171,0.01938 +2020-09-07,0.02066,0.0196,0.01938,0.02037 +2020-09-08,0.02234,0.02102,0.02037,0.02135 +2020-09-09,0.02026,0.01943,0.02135,0.01987 +2020-09-10,0.02168,0.02061,0.01987,0.02123 +2020-09-11,0.02105,0.02029,0.02123,0.02084 +2020-09-12,0.01927,0.01866,0.02084,0.01898 +2020-09-13,0.01836,0.01753,0.01898,0.01786 +2020-09-14,0.01854,0.01782,0.01786,0.01804 +2020-09-15,0.0194,0.0184,0.01804,0.01844 +2020-09-16,0.01867,0.01759,0.01844,0.01803 +2020-09-17,0.01776,0.01705,0.01803,0.01764 +2020-09-18,0.01788,0.01711,0.01764,0.01729 +2020-09-19,0.01895,0.01856,0.01729,0.01856 +2020-09-20,0.01971,0.01901,0.01856,0.01915 +2020-09-21,0.02109,0.01922,0.01915,0.01963 +2020-09-22,0.02007,0.01931,0.01963,0.01956 +2020-09-23,0.02011,0.01901,0.01956,0.01912 +2020-09-24,0.01925,0.01812,0.01912,0.01885 +2020-09-25,0.02235,0.0186,0.01885,0.02194 +2020-09-26,0.02312,0.02146,0.02194,0.02203 +2020-09-27,0.02395,0.02223,0.02203,0.02355 +2020-09-28,0.02375,0.02254,0.02355,0.02273 +2020-09-29,0.02322,0.02206,0.02273,0.0225 +2020-09-30,0.02339,0.02242,0.0225,0.02329 +2020-10-01,0.02361,0.02217,0.02329,0.02256 +2020-10-02,0.02412,0.02207,0.02256,0.0225 +2020-10-03,0.02344,0.02271,0.0225,0.02297 +2020-10-04,0.02343,0.02236,0.02297,0.02318 +2020-10-05,0.0241,0.02324,0.02318,0.02345 +2020-10-06,0.02585,0.02438,0.02345,0.02475 +2020-10-07,0.02455,0.02344,0.02475,0.02433 +2020-10-08,0.02364,0.02268,0.02433,0.0234 +2020-10-09,0.02412,0.02269,0.0234,0.02383 +2020-10-10,0.02591,0.02429,0.02383,0.02464 +2020-10-11,0.02554,0.02461,0.02464,0.02506 +2020-10-12,0.02596,0.02432,0.02506,0.02539 +2020-10-13,0.02665,0.02528,0.02539,0.02568 +2020-10-14,0.02662,0.02542,0.02568,0.02561 +2020-10-15,0.02654,0.0259,0.02561,0.02604 +2020-10-16,0.02693,0.02624,0.02604,0.02661 +2020-10-17,0.02705,0.0262,0.02661,0.02668 +2020-10-18,0.0263,0.02588,0.02668,0.02619 +2020-10-19,0.02787,0.02713,0.02619,0.02725 +2020-10-20,0.02832,0.02576,0.02725,0.02621 +2020-10-21,0.028,0.02509,0.02621,0.02565 +2020-10-22,0.02603,0.025,0.02565,0.02591 +2020-10-23,0.02624,0.02499,0.02591,0.02536 +2020-10-24,0.02552,0.02477,0.02536,0.0248 +2020-10-25,0.02492,0.02435,0.0248,0.02453 +2020-10-26,0.02277,0.02146,0.02453,0.02191 +2020-10-27,0.02338,0.02168,0.02191,0.02195 +2020-10-28,0.02293,0.02175,0.02195,0.02266 +2020-10-29,0.02518,0.02343,0.02266,0.02349 +2020-10-30,0.02348,0.02249,0.02349,0.02282 +2020-10-31,0.02291,0.02202,0.02282,0.02219 +2020-11-01,0.02326,0.02193,0.02219,0.02326 +2020-11-02,0.02439,0.02284,0.02326,0.02291 +2020-11-03,0.02387,0.02303,0.02291,0.02324 +2020-11-04,0.02394,0.02277,0.02324,0.02328 +2020-11-05,0.02511,0.02275,0.02328,0.02308 +2020-11-06,0.02414,0.02108,0.02308,0.02387 +2020-11-07,0.02556,0.02353,0.02387,0.02391 +2020-11-08,0.0251,0.02404,0.02391,0.02435 +2020-11-09,0.02468,0.02376,0.02435,0.02429 +2020-11-10,0.02451,0.02371,0.02429,0.02395 +2020-11-11,0.02484,0.02364,0.02395,0.02382 +2020-11-12,0.02518,0.02367,0.02382,0.02374 +2020-11-13,0.02388,0.02298,0.02374,0.02344 +2020-11-14,0.0238,0.02308,0.02344,0.02333 +2020-11-15,0.02397,0.0228,0.02333,0.02298 +2020-11-16,0.02384,0.02295,0.02298,0.02313 +2020-11-17,0.02417,0.02239,0.02313,0.02261 +2020-11-18,0.02392,0.02221,0.02261,0.02278 +2020-11-19,0.0227,0.02195,0.02278,0.02228 +2020-11-20,0.0228,0.02083,0.02228,0.02258 +2020-11-21,0.02319,0.02035,0.02258,0.02309 +2020-11-22,0.02756,0.02194,0.02309,0.02645 +2020-11-23,0.02651,0.02421,0.02645,0.02607 +2020-11-24,0.03327,0.02705,0.02607,0.02915 +2020-11-25,0.03212,0.0281,0.02915,0.02926 +2020-11-26,0.03036,0.02519,0.02926,0.02879 +2020-11-27,0.0297,0.02785,0.02879,0.02938 +2020-11-28,0.03582,0.02977,0.02938,0.03372 +2020-11-29,0.03319,0.03106,0.03372,0.03207 +2020-11-30,0.03455,0.03097,0.03207,0.03199 +2020-12-01,0.03278,0.02849,0.03199,0.03064 +2020-12-02,0.02956,0.02844,0.03064,0.02903 +2020-12-03,0.03123,0.02944,0.02903,0.03041 +2020-12-04,0.03156,0.02928,0.03041,0.02954 +2020-12-05,0.03128,0.02914,0.02954,0.0308 +2020-12-06,0.0319,0.03062,0.0308,0.03092 +2020-12-07,0.03111,0.03035,0.03092,0.0305 +2020-12-08,0.03117,0.02927,0.0305,0.02981 +2020-12-09,0.03095,0.02805,0.02981,0.03041 +2020-12-10,0.03051,0.02925,0.03041,0.02955 +2020-12-11,0.03074,0.02992,0.02955,0.03019 +2020-12-12,0.03179,0.03044,0.03019,0.03048 +2020-12-13,0.03166,0.0299,0.03048,0.03147 +2020-12-14,0.03242,0.03088,0.03147,0.03242 +2020-12-15,0.03081,0.02933,0.03242,0.02937 +2020-12-16,0.03187,0.03012,0.02937,0.03132 +2020-12-17,0.03412,0.02993,0.03132,0.03057 +2020-12-18,0.03151,0.03038,0.03057,0.03082 +2020-12-19,0.0329,0.03071,0.03082,0.03076 +2020-12-20,0.03222,0.03063,0.03076,0.03122 +2020-12-21,0.03239,0.03075,0.03122,0.03136 +2020-12-22,0.03222,0.03028,0.03136,0.03037 +2020-12-23,0.03276,0.02759,0.03037,0.02897 +2020-12-24,0.03033,0.02662,0.02897,0.02992 +2020-12-25,0.03245,0.02965,0.02992,0.03022 +2020-12-26,0.03255,0.0302,0.03022,0.03056 +2020-12-27,0.03143,0.0279,0.03056,0.0301 +2020-12-28,0.02762,0.02377,0.0301,0.02672 +2020-12-29,0.02654,0.02364,0.02672,0.02534 +2020-12-30,0.02814,0.02474,0.02534,0.02546 +2020-12-31,0.01998,0.01907,0.02546,0.01957 +2021-01-01,0.02235,0.02079,0.01957,0.02115 +2021-01-02,0.02096,0.01894,0.02115,0.01929 +2021-01-03,0.02052,0.01644,0.01929,0.02035 +2021-01-04,0.02441,0.02101,0.02035,0.02374 +2021-01-05,0.02765,0.02335,0.02374,0.0266 +2021-01-06,0.036,0.02716,0.0266,0.03308 +2021-01-07,0.03919,0.0304,0.03308,0.03094 +2021-01-08,0.03569,0.03111,0.03094,0.03268 +2021-01-09,0.03449,0.03082,0.03268,0.03395 +2021-01-10,0.0344,0.03177,0.03395,0.03251 +2021-01-11,0.03446,0.0321,0.03251,0.03335 +2021-01-12,0.03547,0.03141,0.03335,0.03477 +2021-01-13,0.02967,0.02813,0.03477,0.02861 +2021-01-14,0.02255,0.02081,0.02861,0.02137 +2021-01-15,0.02383,0.02191,0.02137,0.02294 +2021-01-16,0.01962,0.01637,0.02294,0.01952 +2021-01-17,0.0228,0.02012,0.01952,0.02232 +2021-01-18,0.02446,0.02192,0.02232,0.02238 +2021-01-19,0.02264,0.02161,0.02238,0.0224 +2021-01-20,0.02105,0.01918,0.0224,0.0209 +2021-01-21,0.0208,0.01924,0.0209,0.01927 +2021-01-22,0.02097,0.01837,0.01927,0.02037 +2021-01-23,0.01876,0.01808,0.02037,0.01845 +2021-01-24,0.0202,0.01906,0.01845,0.01968 +2021-01-25,0.02076,0.01933,0.01968,0.01993 +2021-01-26,0.02055,0.0199,0.01993,0.02007 +2021-01-27,0.02083,0.01998,0.02007,0.02018 +2021-01-28,0.02189,0.02011,0.02018,0.02039 +2021-01-29,0.02211,0.01925,0.02039,0.0207 +2021-01-30,0.02291,0.02059,0.0207,0.022 +2021-01-31,0.0227,0.02126,0.022,0.02141 +2021-02-01,0.02561,0.02082,0.02141,0.02484 +2021-02-02,0.02693,0.02384,0.02484,0.02473 +2021-02-03,0.02187,0.02053,0.02473,0.02116 +2021-02-04,0.02266,0.02075,0.02116,0.02233 +2021-02-05,0.02725,0.02179,0.02233,0.02596 +2021-02-06,0.03216,0.02541,0.02596,0.03116 +2021-02-07,0.03536,0.03067,0.03116,0.03356 +2021-02-08,0.03587,0.0287,0.03356,0.02944 +2021-02-09,0.03079,0.02837,0.02944,0.03063 +2021-02-10,0.03997,0.02887,0.03063,0.03985 +2021-02-11,0.04047,0.03577,0.03985,0.03713 +2021-02-12,0.0327,0.03048,0.03713,0.03229 +2021-02-13,0.03368,0.03007,0.03229,0.0326 +2021-02-14,0.0352,0.03012,0.0326,0.03135 +2021-02-15,0.03224,0.02575,0.03135,0.03093 +2021-02-16,0.03011,0.02833,0.03093,0.02888 +2021-02-17,0.0289,0.02662,0.02888,0.02789 +2021-02-18,0.03064,0.02833,0.02789,0.02944 +2021-02-19,0.02895,0.02659,0.02944,0.02659 +2021-02-20,0.0307,0.02353,0.02659,0.02861 +2021-02-21,0.02949,0.02698,0.02861,0.02778 +2021-02-22,0.03006,0.02457,0.02778,0.02913 +2021-02-23,0.02994,0.02552,0.02913,0.02786 +2021-02-24,0.03165,0.02818,0.02786,0.03118 +2021-02-25,0.03521,0.03061,0.03118,0.03442 +2021-02-26,0.04043,0.03254,0.03442,0.03953 +2021-02-27,0.04405,0.03573,0.03953,0.0394 +2021-02-28,0.0401,0.03477,0.0394,0.03883 +2021-03-01,0.04058,0.03573,0.03883,0.03637 +2021-03-02,0.03501,0.03225,0.03637,0.03382 +2021-03-03,0.03456,0.03248,0.03382,0.03272 +2021-03-04,0.03358,0.03074,0.03272,0.03158 +2021-03-05,0.03577,0.03223,0.03158,0.03448 +2021-03-06,0.03527,0.0331,0.03448,0.03382 +2021-03-07,0.03359,0.03199,0.03382,0.03222 +2021-03-08,0.03421,0.03198,0.03222,0.03198 +2021-03-09,0.03241,0.02991,0.03198,0.03136 +2021-03-10,0.03256,0.02982,0.03136,0.03018 +2021-03-11,0.03214,0.03001,0.03018,0.03048 +2021-03-12,0.03141,0.02861,0.03048,0.0287 +2021-03-13,0.03251,0.02894,0.0287,0.02964 +2021-03-14,0.02938,0.02839,0.02964,0.02893 +2021-03-15,0.03029,0.02839,0.02893,0.03009 +2021-03-16,0.03707,0.02967,0.03009,0.03528 +2021-03-17,0.04034,0.0348,0.03528,0.03812 +2021-03-18,0.04111,0.03426,0.03812,0.03483 +2021-03-19,0.03484,0.0319,0.03483,0.03398 +2021-03-20,0.03492,0.0322,0.03398,0.03224 +2021-03-21,0.03354,0.03205,0.03224,0.03235 +2021-03-22,0.03215,0.03032,0.03235,0.03127 +2021-03-23,0.03377,0.03223,0.03127,0.03261 +2021-03-24,0.03568,0.03463,0.03261,0.03527 +2021-03-25,0.03839,0.03486,0.03527,0.03675 +2021-03-26,0.04042,0.03505,0.03675,0.03665 +2021-03-27,0.03825,0.03597,0.03665,0.03609 +2021-03-28,0.0375,0.03625,0.03609,0.03689 +2021-03-29,0.03663,0.03473,0.03689,0.03502 +2021-03-30,0.03625,0.03546,0.03502,0.03565 +2021-03-31,0.03276,0.03155,0.03565,0.03217 +2021-04-01,0.03197,0.03149,0.03217,0.0316 +2021-04-02,0.03004,0.02858,0.0316,0.029 +2021-04-03,0.02883,0.02782,0.029,0.02811 +2021-04-04,0.02709,0.02658,0.02811,0.02669 +2021-04-05,0.02683,0.02607,0.02669,0.02645 +2021-04-06,0.03067,0.02708,0.02645,0.0289 +2021-04-07,0.03146,0.02941,0.0289,0.02968 +2021-04-08,0.02989,0.02932,0.02968,0.0295 +2021-04-09,0.03005,0.02933,0.0295,0.02948 +2021-04-10,0.02974,0.0287,0.02948,0.02928 +2021-04-11,0.03131,0.02922,0.02928,0.03058 +2021-04-12,0.03311,0.03107,0.03058,0.03252 +2021-04-13,0.03361,0.03066,0.03252,0.03294 +2021-04-14,0.03582,0.03197,0.03294,0.03416 +2021-04-15,0.03463,0.03286,0.03416,0.03405 +2021-04-16,0.03542,0.0328,0.03405,0.03405 +2021-04-17,0.03342,0.0322,0.03405,0.03257 +2021-04-18,0.03455,0.03064,0.03257,0.03418 +2021-04-19,0.03715,0.03438,0.03418,0.03441 +2021-04-20,0.03584,0.03307,0.03441,0.03573 +2021-04-21,0.03662,0.03517,0.03573,0.0356 +2021-04-22,0.03649,0.03467,0.0356,0.03477 +2021-04-23,0.0362,0.03003,0.03477,0.03588 +2021-04-24,0.04122,0.03797,0.03588,0.03804 +2021-04-25,0.03745,0.03569,0.03804,0.03657 +2021-04-26,0.03769,0.03573,0.03657,0.03704 +2021-04-27,0.03831,0.03615,0.03704,0.03757 +2021-04-28,0.03953,0.03703,0.03757,0.03935 +2021-04-29,0.03856,0.03561,0.03935,0.03633 +2021-04-30,0.03989,0.03677,0.03633,0.03703 +2021-05-01,0.03694,0.03595,0.03703,0.03664 +2021-05-02,0.03668,0.03556,0.03664,0.03623 +2021-05-03,0.03659,0.03531,0.03623,0.03657 +2021-05-04,0.03684,0.03538,0.03657,0.03653 +2021-05-05,0.03721,0.03365,0.03653,0.03657 +2021-05-06,0.04093,0.0343,0.03657,0.0397 +2021-05-07,0.04431,0.03971,0.0397,0.04149 +2021-05-08,0.04257,0.03957,0.04149,0.04063 +2021-05-09,0.04608,0.03927,0.04063,0.04382 +2021-05-10,0.04741,0.04378,0.04382,0.04507 +2021-05-11,0.0465,0.04263,0.04507,0.04564 +2021-05-12,0.0458,0.04368,0.04564,0.04503 +2021-05-13,0.04906,0.03904,0.04503,0.04814 +2021-05-14,0.0424,0.0381,0.04814,0.04181 +2021-05-15,0.0516,0.04256,0.04181,0.04971 +2021-05-16,0.05492,0.04949,0.04971,0.05388 +2021-05-17,0.05606,0.05091,0.05388,0.05247 +2021-05-18,0.05043,0.04767,0.05247,0.04934 +2021-05-19,0.06884,0.04659,0.04934,0.05883 +2021-05-20,0.06501,0.05316,0.05883,0.06216 +2021-05-21,0.06834,0.06015,0.06216,0.0634 +2021-05-22,0.07159,0.0649,0.0634,0.06638 +2021-05-23,0.07791,0.06494,0.06638,0.07339 +2021-05-24,0.06769,0.06058,0.07339,0.06671 +2021-05-25,0.07181,0.06758,0.06671,0.07008 +2021-05-26,0.07286,0.0648,0.07008,0.07257 +2021-05-27,0.07337,0.06832,0.07257,0.0689 +2021-05-28,0.07328,0.06872,0.0689,0.07076 +2021-05-29,0.07507,0.06871,0.07076,0.07061 +2021-05-30,0.08109,0.07007,0.07061,0.07696 +2021-05-31,0.07519,0.07041,0.07696,0.0746 +2021-06-01,0.07796,0.07366,0.0746,0.07599 +2021-06-02,0.07093,0.0667,0.07599,0.06767 +2021-06-03,0.06972,0.06676,0.06767,0.06836 +2021-06-04,0.0695,0.06523,0.06836,0.06828 +2021-06-05,0.07066,0.069,0.06828,0.06967 +2021-06-06,0.06968,0.06843,0.06967,0.06932 +2021-06-07,0.07371,0.07182,0.06932,0.07216 +2021-06-08,0.07312,0.06947,0.07216,0.07306 +2021-06-09,0.07658,0.06959,0.07306,0.07017 +2021-06-10,0.0705,0.06684,0.07017,0.06756 +2021-06-11,0.07451,0.06845,0.06756,0.06858 +2021-06-12,0.0714,0.06522,0.06858,0.0713 +2021-06-13,0.07438,0.069,0.0713,0.07066 +2021-06-14,0.06279,0.06,0.07066,0.06092 +2021-06-15,0.06691,0.06424,0.06092,0.06488 +2021-06-16,0.06541,0.06402,0.06488,0.06449 +2021-06-17,0.06673,0.06503,0.06449,0.06584 +2021-06-18,0.06634,0.06437,0.06584,0.06612 +2021-06-19,0.07084,0.06847,0.06612,0.06849 +2021-06-20,0.07052,0.06712,0.06849,0.06914 +2021-06-21,0.08173,0.07451,0.06914,0.07467 +2021-06-22,0.08475,0.07632,0.07467,0.07878 +2021-06-23,0.0805,0.0743,0.07878,0.07918 +2021-06-24,0.08765,0.07855,0.07918,0.08379 +2021-06-25,0.09024,0.08434,0.08379,0.08683 +2021-06-26,0.08899,0.08632,0.08683,0.08636 +2021-06-27,0.09161,0.08717,0.08636,0.08907 +2021-06-28,0.08507,0.08319,0.08907,0.08407 +2021-06-29,0.08662,0.08371,0.08407,0.08422 +2021-06-30,0.08565,0.08027,0.08422,0.08435 +2021-07-01,0.08876,0.08417,0.08435,0.08773 +2021-07-02,0.09182,0.08645,0.08773,0.0912 +2021-07-03,0.09294,0.08997,0.0912,0.09053 +2021-07-04,0.09196,0.0887,0.09053,0.09141 +2021-07-05,0.09287,0.09102,0.09141,0.09219 +2021-07-06,0.08914,0.08749,0.09219,0.0878 +2021-07-07,0.08345,0.08197,0.0878,0.08325 +2021-07-08,0.0902,0.0867,0.08325,0.0867 +2021-07-09,0.08825,0.08577,0.0867,0.0861 +2021-07-10,0.08776,0.08596,0.0861,0.08739 +2021-07-11,0.08848,0.08688,0.08739,0.08708 +2021-07-12,0.08988,0.08333,0.08708,0.08837 +2021-07-13,0.0917,0.08893,0.08837,0.08914 +2021-07-14,0.09327,0.08949,0.08914,0.09149 +2021-07-15,0.09493,0.0925,0.09149,0.09367 +2021-07-16,0.1015,0.09687,0.09367,0.09736 +2021-07-17,0.09643,0.0942,0.09736,0.09538 +2021-07-18,0.0953,0.09327,0.09538,0.09337 +2021-07-19,0.1008,0.09793,0.09337,0.09795 +2021-07-20,0.09948,0.09356,0.09795,0.09614 +2021-07-21,0.09836,0.09158,0.09614,0.09486 +2021-07-22,0.09104,0.08886,0.09486,0.09011 +2021-07-23,0.09227,0.08971,0.09011,0.09009 +2021-07-24,0.09019,0.0886,0.09009,0.08957 +2021-07-25,0.09276,0.08942,0.08957,0.08942 +2021-07-26,0.09682,0.0878,0.08942,0.0901 +2021-07-27,0.09396,0.089,0.0901,0.089 +2021-07-28,0.0902,0.08734,0.089,0.08847 +2021-07-29,0.08573,0.08292,0.08847,0.08423 +2021-07-30,0.08803,0.08261,0.08423,0.08293 +2021-07-31,0.0787,0.07664,0.08293,0.07867 +2021-08-01,0.07154,0.06866,0.07867,0.07137 +2021-08-02,0.07321,0.07123,0.07137,0.07268 +2021-08-03,0.07921,0.07274,0.07268,0.07855 +2021-08-04,0.07443,0.07165,0.07855,0.07188 +2021-08-05,0.07659,0.07208,0.07188,0.07245 +2021-08-06,0.07211,0.06857,0.07245,0.06867 +2021-08-07,0.07197,0.06942,0.06867,0.07021 +2021-08-08,0.07418,0.07197,0.07021,0.07253 +2021-08-09,0.07368,0.07161,0.07253,0.0717 +2021-08-10,0.08222,0.07012,0.0717,0.08129 +2021-08-11,0.08685,0.07809,0.08129,0.08405 +2021-08-12,0.08821,0.0819,0.08407,0.08821 +2021-08-13,0.09465,0.08676,0.08821,0.09409 +2021-08-14,0.0978,0.09061,0.09409,0.09576 +2021-08-15,0.09667,0.09042,0.09576,0.09363 +2021-08-16,0.08715,0.08382,0.09363,0.08486 +2021-08-17,0.08756,0.08148,0.08486,0.0818 +2021-08-18,0.08987,0.07946,0.0818,0.08808 +2021-08-19,0.0925,0.08141,0.08808,0.0918 +2021-08-20,0.09487,0.08619,0.0918,0.08723 +2021-08-21,0.09087,0.08557,0.08723,0.08741 +2021-08-22,0.09819,0.08872,0.08741,0.09779 +2021-08-23,0.1063,0.09622,0.09779,0.1046 +2021-08-24,0.1128,0.1034,0.1046,0.1085 +2021-08-25,0.1093,0.1038,0.1085,0.1054 +2021-08-26,0.1105,0.1033,0.1054,0.1056 +2021-08-27,0.111,0.09928,0.1056,0.1109 +2021-08-28,0.1131,0.1081,0.1109,0.1097 +2021-08-29,0.1147,0.1078,0.1097,0.1109 +2021-08-30,0.1071,0.1035,0.1109,0.1051 +2021-08-31,0.09011,0.08699,0.1051,0.08837 +2021-09-01,0.08813,0.0859,0.08837,0.08648 +2021-09-02,0.0971,0.09014,0.08648,0.09312 +2021-09-03,0.08998,0.08725,0.09312,0.08832 +2021-09-04,0.09145,0.08704,0.08832,0.08738 +2021-09-05,0.0874,0.08433,0.08738,0.08456 +2021-09-06,0.08658,0.08221,0.08456,0.08252 +2021-09-07,0.09166,0.07794,0.08252,0.08999 +2021-09-08,0.09114,0.08213,0.08999,0.08903 +2021-09-09,0.08797,0.08155,0.08903,0.08434 +2021-09-10,0.08455,0.0781,0.08434,0.08162 +2021-09-11,0.08785,0.07555,0.08162,0.08352 +2021-09-12,0.07809,0.07162,0.08352,0.07204 +2021-09-13,0.07236,0.06742,0.07204,0.06893 +2021-09-14,0.06751,0.0633,0.06893,0.06412 +2021-09-15,0.07079,0.06629,0.06412,0.06867 +2021-09-16,0.07039,0.06789,0.06867,0.06808 +2021-09-17,0.07281,0.07058,0.06808,0.07115 +2021-09-18,0.06934,0.0678,0.07115,0.06798 +2021-09-19,0.06943,0.06718,0.06798,0.06742 +2021-09-20,0.07531,0.07079,0.06742,0.07351 +2021-09-21,0.07944,0.07385,0.07351,0.07537 +2021-09-22,0.07164,0.06642,0.07537,0.07149 +2021-09-23,0.07014,0.06737,0.07149,0.06964 +2021-09-24,0.07669,0.06996,0.06964,0.07391 +2021-09-25,0.08226,0.07589,0.07391,0.07718 +2021-09-26,0.08072,0.0762,0.07718,0.07648 +2021-09-27,0.07844,0.07635,0.07648,0.07683 +2021-09-28,0.07951,0.07652,0.07683,0.07742 +2021-09-29,0.07688,0.07479,0.07742,0.07573 +2021-09-30,0.07615,0.07353,0.07573,0.07393 +2021-10-01,0.07332,0.06972,0.07393,0.07062 +2021-10-02,0.07194,0.06874,0.07062,0.07022 +2021-10-03,0.0717,0.06983,0.07022,0.07014 +2021-10-04,0.07385,0.07001,0.07014,0.07034 +2021-10-05,0.0742,0.0707,0.07034,0.07112 +2021-10-06,0.07468,0.06812,0.07112,0.0686 +2021-10-07,0.06897,0.06224,0.0686,0.06708 +2021-10-08,0.06853,0.06622,0.06707,0.06706 +2021-10-09,0.06329,0.062,0.06706,0.0624 +2021-10-10,0.06559,0.06317,0.0624,0.06362 +2021-10-11,0.06767,0.0626,0.06362,0.06361 +2021-10-12,0.06215,0.05812,0.06361,0.06022 +2021-10-13,0.05333,0.05103,0.06022,0.05251 +2021-10-14,0.05434,0.05249,0.05251,0.05335 +2021-10-15,0.05404,0.05062,0.05335,0.0512 +2021-10-16,0.0533,0.05179,0.0512,0.05217 +2021-10-17,0.05261,0.05106,0.05217,0.05123 +2021-10-18,0.05298,0.0514,0.05123,0.05169 +2021-10-19,0.054,0.05068,0.05169,0.05102 +2021-10-20,0.05019,0.04867,0.05102,0.04928 +2021-10-21,0.05093,0.04815,0.04928,0.04991 +2021-10-22,0.05019,0.04786,0.04991,0.04955 +2021-10-23,0.04989,0.04873,0.04955,0.04923 +2021-10-24,0.05095,0.04987,0.04923,0.05009 +2021-10-25,0.04942,0.0479,0.05009,0.04816 +2021-10-26,0.04801,0.04563,0.04816,0.04758 +2021-10-27,0.05127,0.04555,0.04758,0.04728 +2021-10-28,0.05051,0.0468,0.04728,0.04751 +2021-10-29,0.04684,0.04537,0.04751,0.04566 +2021-10-30,0.04702,0.04557,0.04566,0.04577 +2021-10-31,0.04705,0.04473,0.04577,0.04596 +2021-11-01,0.03962,0.03837,0.04596,0.03896 +2021-11-02,0.03918,0.03791,0.03896,0.03817 +2021-11-03,0.04007,0.03649,0.03817,0.03868 +2021-11-04,0.03802,0.03643,0.03868,0.03682 +2021-11-05,0.03845,0.03766,0.03682,0.03826 +2021-11-06,0.03932,0.03821,0.03826,0.03852 +2021-11-07,0.03979,0.03865,0.03852,0.03869 +2021-11-08,0.04106,0.03862,0.03869,0.03984 +2021-11-09,0.04624,0.04113,0.03984,0.04472 +2021-11-10,0.04795,0.04258,0.04472,0.04487 +2021-11-11,0.04497,0.04365,0.04487,0.0438 +2021-11-12,0.04507,0.04398,0.0438,0.04457 +2021-11-13,0.04445,0.04346,0.04457,0.04354 +2021-11-14,0.04498,0.04384,0.04354,0.04397 +2021-11-15,0.04517,0.04411,0.04397,0.04507 +2021-11-16,0.04913,0.043,0.04507,0.04604 diff --git a/data/ADA_FIL.csv b/data/ADA_FIL.csv new file mode 100644 index 0000000..018e472 --- /dev/null +++ b/data/ADA_FIL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.004624,0.004485,0.004444,0.004547 +2020-06-26,0.004922,0.004834,0.004547,0.004878 +2020-06-27,0.005689,0.005431,0.004878,0.005521 +2020-06-28,0.006699,0.006405,0.005521,0.006631 +2020-06-29,0.00641,0.006158,0.006631,0.006389 +2020-06-30,0.006215,0.006061,0.006389,0.006121 +2020-07-01,0.007228,0.006248,0.006121,0.007221 +2020-07-02,0.006397,0.005983,0.007221,0.006233 +2020-07-03,0.00568,0.005168,0.006233,0.005406 +2020-07-04,0.004508,0.004297,0.005406,0.004431 +2020-07-05,0.003678,0.003507,0.004431,0.003631 +2020-07-06,0.004164,0.003819,0.003631,0.004084 +2020-07-07,0.004752,0.004105,0.004084,0.0047 +2020-07-08,0.005618,0.004716,0.0047,0.00522 +2020-07-09,0.00496,0.004579,0.00522,0.004841 +2020-07-10,0.00481,0.00431,0.004841,0.00456 +2020-07-11,0.005115,0.004725,0.00456,0.005033 +2020-07-12,0.005176,0.004903,0.005033,0.005108 +2020-07-13,0.005413,0.004894,0.005108,0.004987 +2020-07-14,0.006629,0.005989,0.004987,0.006493 +2020-07-15,0.00674,0.006501,0.006493,0.00667 +2020-07-16,0.007016,0.006322,0.00667,0.006696 +2020-07-17,0.006532,0.006287,0.006696,0.006296 +2020-07-18,0.006209,0.005939,0.006296,0.006126 +2020-07-19,0.005927,0.005783,0.006126,0.005862 +2020-07-20,0.005709,0.005336,0.005862,0.005446 +2020-07-21,0.006014,0.005757,0.005446,0.005911 +2020-07-22,0.006069,0.005945,0.005911,0.005995 +2020-07-23,0.006375,0.006197,0.005995,0.006221 +2020-07-24,0.006181,0.006014,0.006221,0.006095 +2020-07-25,0.007559,0.006437,0.006095,0.007443 +2020-07-26,0.008771,0.007895,0.007443,0.008226 +2020-07-27,0.009077,0.007286,0.008226,0.007581 +2020-07-28,0.007265,0.00637,0.007581,0.00718 +2020-07-29,0.007652,0.006887,0.00718,0.007032 +2020-07-30,0.007255,0.007024,0.007032,0.007136 +2020-07-31,0.007004,0.006537,0.007136,0.00674 +2020-08-01,0.007869,0.007369,0.00674,0.007637 +2020-08-02,0.00721,0.006661,0.007637,0.006984 +2020-08-03,0.007251,0.006971,0.006984,0.007152 +2020-08-04,0.007651,0.007024,0.007152,0.007425 +2020-08-05,0.008172,0.00761,0.007425,0.007642 +2020-08-06,0.007518,0.007317,0.007642,0.0075 +2020-08-07,0.007287,0.006844,0.0075,0.006984 +2020-08-08,0.006945,0.006569,0.006984,0.006895 +2020-08-09,0.007302,0.00692,0.006895,0.006993 +2020-08-10,0.007132,0.006813,0.006993,0.006904 +2020-08-11,0.006679,0.006487,0.006904,0.006608 +2020-08-12,0.006634,0.006104,0.006608,0.006523 +2020-08-13,0.005043,0.004788,0.006523,0.004866 +2020-08-14,0.004971,0.004839,0.004866,0.004855 +2020-08-15,0.004946,0.004747,0.004855,0.00485 +2020-08-16,0.004274,0.004194,0.00485,0.004241 +2020-08-17,0.005607,0.005184,0.004241,0.005262 +2020-08-18,0.005121,0.004884,0.005262,0.005037 +2020-08-19,0.004419,0.004188,0.005037,0.004242 +2020-08-20,0.004384,0.004168,0.004242,0.004365 +2020-08-21,0.004729,0.004403,0.004365,0.004453 +2020-08-22,0.004483,0.004281,0.004453,0.004425 +2020-08-23,0.004055,0.003897,0.004425,0.00392 +2020-08-24,0.00392,0.00376,0.00392,0.003825 +2020-08-25,0.003654,0.003242,0.003825,0.003439 +2020-08-26,0.003572,0.003395,0.003439,0.003464 +2020-08-27,0.00307,0.002787,0.003464,0.002878 +2020-08-28,0.002658,0.002575,0.002878,0.0026 +2020-08-29,0.002703,0.002482,0.0026,0.002666 +2020-08-30,0.002147,0.002049,0.002666,0.002089 +2020-08-31,0.002302,0.002081,0.002089,0.00224 +2020-09-01,0.002545,0.002406,0.00224,0.00249 +2020-09-02,0.002797,0.002609,0.00249,0.002667 +2020-09-03,0.002604,0.002357,0.002667,0.002377 +2020-09-04,0.002352,0.002176,0.002377,0.002319 +2020-09-05,0.002621,0.00231,0.002319,0.00235 +2020-09-06,0.002536,0.002327,0.00235,0.002457 +2020-09-07,0.0028,0.002656,0.002457,0.00276 +2020-09-08,0.003044,0.002863,0.00276,0.002908 +2020-09-09,0.002984,0.002862,0.002908,0.002926 +2020-09-10,0.002918,0.002775,0.002926,0.002858 +2020-09-11,0.002926,0.002821,0.002858,0.002898 +2020-09-12,0.002743,0.002656,0.002898,0.002702 +2020-09-13,0.002619,0.0025,0.002702,0.002547 +2020-09-14,0.002598,0.002498,0.002547,0.002529 +2020-09-15,0.002453,0.002326,0.002529,0.002331 +2020-09-16,0.002031,0.001913,0.002331,0.00196 +2020-09-17,0.002034,0.001952,0.00196,0.00202 +2020-09-18,0.002118,0.002027,0.00202,0.002049 +2020-09-19,0.002104,0.002061,0.002049,0.002061 +2020-09-20,0.002186,0.002108,0.002061,0.002124 +2020-09-21,0.002118,0.00193,0.002124,0.001971 +2020-09-22,0.002077,0.001998,0.001971,0.002025 +2020-09-23,0.001985,0.001877,0.002025,0.001887 +2020-09-24,0.00201,0.001892,0.001887,0.001969 +2020-09-25,0.002398,0.001996,0.001969,0.002354 +2020-09-26,0.00243,0.002256,0.002354,0.002316 +2020-09-27,0.00249,0.00231,0.002316,0.002448 +2020-09-28,0.002582,0.002451,0.002448,0.002472 +2020-09-29,0.002476,0.002353,0.002472,0.002399 +2020-09-30,0.002419,0.002319,0.002399,0.002408 +2020-10-01,0.002509,0.002356,0.002408,0.002397 +2020-10-02,0.002452,0.002244,0.002397,0.002288 +2020-10-03,0.002422,0.002347,0.002288,0.002374 +2020-10-04,0.002809,0.00268,0.002374,0.002778 +2020-10-05,0.002749,0.002652,0.002778,0.002675 +2020-10-06,0.002564,0.002419,0.002675,0.002455 +2020-10-07,0.00248,0.002369,0.002455,0.002458 +2020-10-08,0.002489,0.002389,0.002458,0.002464 +2020-10-09,0.002659,0.002501,0.002464,0.002628 +2020-10-10,0.002903,0.002721,0.002628,0.00276 +2020-10-11,0.002685,0.002586,0.00276,0.002634 +2020-10-12,0.002385,0.002235,0.002634,0.002333 +2020-10-13,0.003676,0.003488,0.002333,0.003543 +2020-10-14,0.005447,0.005201,0.003543,0.00524 +2020-10-15,0.001763,0.00172,0.00524,0.001729 +2020-10-16,0.002373,0.002312,0.001729,0.002345 +2020-10-17,0.00253,0.00245,0.002345,0.002495 +2020-10-18,0.003324,0.003271,0.002495,0.00331 +2020-10-19,0.003285,0.003198,0.00331,0.003212 +2020-10-20,0.003541,0.00322,0.003212,0.003277 +2020-10-21,0.004338,0.003887,0.003277,0.003973 +2020-10-22,0.004673,0.004487,0.003973,0.004651 +2020-10-23,0.004656,0.004435,0.004651,0.004499 +2020-10-24,0.004293,0.004166,0.004499,0.004171 +2020-10-25,0.002793,0.002729,0.004171,0.002749 +2020-10-26,0.00317,0.002988,0.002749,0.00305 +2020-10-27,0.003111,0.002886,0.00305,0.002921 +2020-10-28,0.002976,0.002822,0.002921,0.00294 +2020-10-29,0.003137,0.002918,0.00294,0.002926 +2020-10-30,0.003285,0.003146,0.002926,0.003193 +2020-10-31,0.003062,0.002943,0.003193,0.002965 +2020-11-01,0.003108,0.00293,0.002965,0.003108 +2020-11-02,0.003311,0.0031,0.003108,0.00311 +2020-11-03,0.003324,0.003207,0.00311,0.003236 +2020-11-04,0.003397,0.003231,0.003236,0.003304 +2020-11-05,0.003615,0.003275,0.003304,0.003323 +2020-11-06,0.003484,0.003042,0.003323,0.003445 +2020-11-07,0.003605,0.003319,0.003445,0.003373 +2020-11-08,0.003574,0.003422,0.003373,0.003468 +2020-11-09,0.003435,0.003307,0.003468,0.003381 +2020-11-10,0.003565,0.003449,0.003381,0.003484 +2020-11-11,0.003672,0.003495,0.003484,0.003521 +2020-11-12,0.003756,0.00353,0.003521,0.003541 +2020-11-13,0.003714,0.003574,0.003541,0.003647 +2020-11-14,0.003628,0.003518,0.003647,0.003557 +2020-11-15,0.003774,0.00359,0.003557,0.003619 +2020-11-16,0.003897,0.003751,0.003619,0.003781 +2020-11-17,0.004029,0.003732,0.003781,0.003768 +2020-11-18,0.00388,0.003603,0.003768,0.003695 +2020-11-19,0.003741,0.003617,0.003695,0.003673 +2020-11-20,0.004104,0.003751,0.003673,0.004066 +2020-11-21,0.004482,0.003933,0.004066,0.004463 +2020-11-22,0.005251,0.004182,0.004463,0.005041 +2020-11-23,0.005381,0.004915,0.005041,0.005293 +2020-11-24,0.006399,0.005203,0.005293,0.005608 +2020-11-25,0.005498,0.00481,0.005608,0.005009 +2020-11-26,0.004882,0.00405,0.005009,0.00463 +2020-11-27,0.004774,0.004476,0.00463,0.004722 +2020-11-28,0.005856,0.004867,0.004722,0.005512 +2020-11-29,0.005749,0.005379,0.005512,0.005555 +2020-11-30,0.006114,0.005479,0.005555,0.005661 +2020-12-01,0.005482,0.004765,0.005661,0.005124 +2020-12-02,0.005289,0.005088,0.005124,0.005195 +2020-12-03,0.005539,0.00522,0.005195,0.005392 +2020-12-04,0.005437,0.005045,0.005392,0.00509 +2020-12-05,0.005429,0.005058,0.00509,0.005346 +2020-12-06,0.005581,0.005357,0.005346,0.00541 +2020-12-07,0.005157,0.005031,0.00541,0.005057 +2020-12-08,0.00493,0.00463,0.005057,0.004716 +2020-12-09,0.004951,0.004488,0.004716,0.004866 +2020-12-10,0.004791,0.004594,0.004866,0.004642 +2020-12-11,0.004749,0.004622,0.004642,0.004665 +2020-12-12,0.005028,0.004815,0.004665,0.004821 +2020-12-13,0.00517,0.004882,0.004821,0.005138 +2020-12-14,0.005414,0.005158,0.005138,0.005414 +2020-12-15,0.005547,0.00528,0.005414,0.005287 +2020-12-16,0.006018,0.005687,0.005287,0.005913 +2020-12-17,0.006407,0.005621,0.005913,0.005742 +2020-12-18,0.00593,0.005719,0.005742,0.0058 +2020-12-19,0.00623,0.005816,0.0058,0.005824 +2020-12-20,0.005894,0.005604,0.005824,0.005712 +2020-12-21,0.006324,0.006005,0.005712,0.006124 +2020-12-22,0.006741,0.006335,0.006124,0.006354 +2020-12-23,0.006925,0.005832,0.006354,0.006123 +2020-12-24,0.006545,0.005745,0.006123,0.006455 +2020-12-25,0.006943,0.006344,0.006455,0.006466 +2020-12-26,0.007165,0.006648,0.006466,0.006727 +2020-12-27,0.007269,0.006453,0.006727,0.006961 +2020-12-28,0.008298,0.007141,0.006961,0.008028 +2020-12-29,0.009782,0.008711,0.008028,0.00934 +2020-12-30,0.009433,0.008294,0.00934,0.008535 +2020-12-31,0.007614,0.007269,0.008535,0.007459 +2021-01-01,0.008329,0.007748,0.007459,0.00788 +2021-01-02,0.008865,0.008008,0.00788,0.008156 +2021-01-03,0.009699,0.007772,0.008156,0.009622 +2021-01-04,0.01084,0.009326,0.009622,0.01054 +2021-01-05,0.01243,0.0105,0.01054,0.01196 +2021-01-06,0.01652,0.01247,0.01196,0.01518 +2021-01-07,0.01714,0.0133,0.01518,0.01353 +2021-01-08,0.01537,0.0134,0.01353,0.01408 +2021-01-09,0.01524,0.01362,0.01408,0.01501 +2021-01-10,0.01367,0.01262,0.01501,0.01291 +2021-01-11,0.01318,0.01228,0.01291,0.01276 +2021-01-12,0.01395,0.01236,0.01276,0.01368 +2021-01-13,0.01493,0.01416,0.01368,0.0144 +2021-01-14,0.01528,0.0141,0.0144,0.01448 +2021-01-15,0.0146,0.01342,0.01448,0.01405 +2021-01-16,0.01549,0.01293,0.01405,0.01541 +2021-01-17,0.01599,0.01411,0.01541,0.01565 +2021-01-18,0.0171,0.01532,0.01565,0.01565 +2021-01-19,0.01643,0.01568,0.01565,0.01625 +2021-01-20,0.01693,0.01542,0.01625,0.0168 +2021-01-21,0.01558,0.01441,0.0168,0.01443 +2021-01-22,0.01614,0.01414,0.01443,0.01568 +2021-01-23,0.01549,0.01492,0.01568,0.01523 +2021-01-24,0.01598,0.01507,0.01523,0.01556 +2021-01-25,0.01595,0.01485,0.01556,0.01531 +2021-01-26,0.01586,0.01536,0.01531,0.01549 +2021-01-27,0.01502,0.01442,0.01549,0.01456 +2021-01-28,0.01687,0.0155,0.01456,0.01571 +2021-01-29,0.01668,0.01453,0.01571,0.01562 +2021-01-30,0.01719,0.01545,0.01562,0.01651 +2021-01-31,0.01642,0.01538,0.01651,0.01549 +2021-02-01,0.01863,0.01514,0.01549,0.01806 +2021-02-02,0.02061,0.01824,0.01806,0.01892 +2021-02-03,0.01979,0.01859,0.01892,0.01916 +2021-02-04,0.0195,0.01785,0.01916,0.01921 +2021-02-05,0.02316,0.01852,0.01921,0.02207 +2021-02-06,0.02699,0.02132,0.02207,0.02614 +2021-02-07,0.0291,0.02523,0.02614,0.02761 +2021-02-08,0.02975,0.0238,0.02761,0.02442 +2021-02-09,0.01611,0.01485,0.02442,0.01603 +2021-02-10,0.02365,0.01708,0.01603,0.02359 +2021-02-11,0.02512,0.0222,0.02359,0.02305 +2021-02-12,0.02198,0.02049,0.02305,0.0217 +2021-02-13,0.02265,0.02022,0.0217,0.02192 +2021-02-14,0.02006,0.01717,0.02192,0.01787 +2021-02-15,0.02089,0.01668,0.01787,0.02004 +2021-02-16,0.02164,0.02037,0.02004,0.02076 +2021-02-17,0.0214,0.01971,0.02076,0.02065 +2021-02-18,0.02196,0.0203,0.02065,0.0211 +2021-02-19,0.02334,0.02144,0.0211,0.02144 +2021-02-20,0.02778,0.02129,0.02144,0.02589 +2021-02-21,0.02611,0.02389,0.02589,0.02459 +2021-02-22,0.0287,0.02346,0.02459,0.02781 +2021-02-23,0.02916,0.02485,0.02781,0.02714 +2021-02-24,0.02912,0.02593,0.02714,0.02869 +2021-02-25,0.03147,0.02736,0.02869,0.03077 +2021-02-26,0.0362,0.02914,0.03077,0.0354 +2021-02-27,0.03883,0.0315,0.0354,0.03473 +2021-02-28,0.03767,0.03266,0.03473,0.03648 +2021-03-01,0.03752,0.03303,0.03648,0.03363 +2021-03-02,0.03313,0.03053,0.03363,0.03201 +2021-03-03,0.03043,0.0286,0.03201,0.02881 +2021-03-04,0.02901,0.02656,0.02881,0.02728 +2021-03-05,0.02971,0.02677,0.02728,0.02864 +2021-03-06,0.02912,0.02733,0.02864,0.02792 +2021-03-07,0.02843,0.02707,0.02792,0.02727 +2021-03-08,0.02878,0.0269,0.02727,0.0269 +2021-03-09,0.02945,0.02718,0.0269,0.0285 +2021-03-10,0.02881,0.02639,0.0285,0.02671 +2021-03-11,0.02811,0.02625,0.02671,0.02666 +2021-03-12,0.02566,0.02337,0.02666,0.02345 +2021-03-13,0.02438,0.0217,0.02345,0.02223 +2021-03-14,0.01986,0.01919,0.02223,0.01955 +2021-03-15,0.0195,0.01827,0.01955,0.01937 +2021-03-16,0.02061,0.0165,0.01937,0.01962 +2021-03-17,0.01642,0.01416,0.01962,0.01551 +2021-03-18,0.01829,0.01524,0.01551,0.01549 +2021-03-19,0.01603,0.01468,0.01549,0.01564 +2021-03-20,0.01583,0.0146,0.01564,0.01461 +2021-03-21,0.01526,0.01458,0.01461,0.01472 +2021-03-22,0.01485,0.01401,0.01472,0.01445 +2021-03-23,0.01401,0.01337,0.01445,0.01353 +2021-03-24,0.01257,0.01219,0.01353,0.01242 +2021-03-25,0.01258,0.01143,0.01242,0.01205 +2021-03-26,0.0108,0.009366,0.01205,0.009791 +2021-03-27,0.00943,0.008868,0.009791,0.008898 +2021-03-28,0.009661,0.00934,0.008898,0.009505 +2021-03-29,0.009887,0.009375,0.009505,0.009452 +2021-03-30,0.008227,0.008047,0.009452,0.00809 +2021-03-31,0.006364,0.00613,0.00809,0.00625 +2021-04-01,0.00643,0.006332,0.00625,0.006354 +2021-04-02,0.007174,0.006827,0.006354,0.006927 +2021-04-03,0.006693,0.006459,0.006927,0.006527 +2021-04-04,0.006555,0.006431,0.006527,0.006457 +2021-04-05,0.00696,0.006763,0.006457,0.006863 +2021-04-06,0.008016,0.007078,0.006863,0.007554 +2021-04-07,0.007945,0.007427,0.007554,0.007495 +2021-04-08,0.008012,0.007858,0.007495,0.007907 +2021-04-09,0.007117,0.006948,0.007907,0.006982 +2021-04-10,0.007074,0.006827,0.006982,0.006964 +2021-04-11,0.007237,0.006754,0.006964,0.007069 +2021-04-12,0.007968,0.007477,0.007069,0.007826 +2021-04-13,0.008789,0.008019,0.007826,0.008615 +2021-04-14,0.009053,0.008079,0.008615,0.008633 +2021-04-15,0.008802,0.008351,0.008633,0.008654 +2021-04-16,0.008026,0.007432,0.008654,0.007717 +2021-04-17,0.007777,0.007492,0.007717,0.007578 +2021-04-18,0.008266,0.007331,0.007578,0.008176 +2021-04-19,0.008341,0.007719,0.008176,0.007726 +2021-04-20,0.008261,0.007622,0.007726,0.008235 +2021-04-21,0.008373,0.008042,0.008235,0.00814 +2021-04-22,0.008242,0.007831,0.00814,0.007852 +2021-04-23,0.008416,0.006982,0.007852,0.008342 +2021-04-24,0.008937,0.008234,0.008342,0.008249 +2021-04-25,0.008319,0.007928,0.008249,0.008125 +2021-04-26,0.008153,0.00773,0.008125,0.008013 +2021-04-27,0.008757,0.008262,0.008013,0.008587 +2021-04-28,0.008886,0.008323,0.008587,0.008846 +2021-04-29,0.00926,0.008552,0.008846,0.008723 +2021-04-30,0.00889,0.008197,0.008723,0.008253 +2021-05-01,0.008291,0.00807,0.008253,0.008224 +2021-05-02,0.008266,0.008015,0.008224,0.008165 +2021-05-03,0.008505,0.008209,0.008165,0.008502 +2021-05-04,0.009125,0.008765,0.008502,0.009049 +2021-05-05,0.009876,0.00893,0.009049,0.009706 +2021-05-06,0.01108,0.009284,0.009706,0.01075 +2021-05-07,0.01174,0.01052,0.01075,0.01099 +2021-05-08,0.01147,0.01066,0.01099,0.01095 +2021-05-09,0.01268,0.01081,0.01095,0.01206 +2021-05-10,0.01275,0.01177,0.01206,0.01212 +2021-05-11,0.01259,0.01154,0.01212,0.01235 +2021-05-12,0.01241,0.01183,0.01235,0.0122 +2021-05-13,0.01668,0.01327,0.0122,0.01637 +2021-05-14,0.01688,0.01517,0.01637,0.01665 +2021-05-15,0.02037,0.0168,0.01665,0.01962 +2021-05-16,0.02164,0.0195,0.01962,0.02123 +2021-05-17,0.02181,0.0198,0.02123,0.02041 +2021-05-18,0.02045,0.01934,0.02041,0.02001 +2021-05-19,0.02629,0.01779,0.02001,0.02247 +2021-05-20,0.02122,0.01736,0.02247,0.0203 +2021-05-21,0.02173,0.01913,0.0203,0.02016 +2021-05-22,0.02185,0.01981,0.02016,0.02026 +2021-05-23,0.02152,0.01794,0.02026,0.02027 +2021-05-24,0.02103,0.01882,0.02027,0.02072 +2021-05-25,0.02207,0.02077,0.02072,0.02154 +2021-05-26,0.02392,0.02128,0.02154,0.02383 +2021-05-27,0.02464,0.02294,0.02383,0.02314 +2021-05-28,0.02344,0.02198,0.02314,0.02263 +2021-05-29,0.02184,0.01999,0.02263,0.02054 +2021-05-30,0.02429,0.02099,0.02054,0.02306 +2021-05-31,0.02415,0.02262,0.02306,0.02396 +2021-06-01,0.02572,0.0243,0.02396,0.02507 +2021-06-02,0.02624,0.02467,0.02507,0.02503 +2021-06-03,0.02104,0.02015,0.02503,0.02063 +2021-06-04,0.01982,0.0186,0.02063,0.01947 +2021-06-05,0.01905,0.0186,0.01947,0.01878 +2021-06-06,0.01937,0.01903,0.01878,0.01928 +2021-06-07,0.0195,0.019,0.01928,0.01909 +2021-06-08,0.02083,0.01979,0.01909,0.02082 +2021-06-09,0.02285,0.02076,0.02082,0.02093 +2021-06-10,0.02179,0.02066,0.02093,0.02089 +2021-06-11,0.02203,0.02024,0.02089,0.02027 +2021-06-12,0.02125,0.01941,0.02027,0.02122 +2021-06-13,0.02243,0.02081,0.02122,0.02131 +2021-06-14,0.02168,0.02072,0.02131,0.02104 +2021-06-15,0.02211,0.02123,0.02104,0.02144 +2021-06-16,0.02161,0.02116,0.02144,0.02131 +2021-06-17,0.02181,0.02125,0.02131,0.02152 +2021-06-18,0.02163,0.02099,0.02152,0.02156 +2021-06-19,0.02213,0.02139,0.02156,0.0214 +2021-06-20,0.02303,0.02192,0.0214,0.02258 +2021-06-21,0.02783,0.02537,0.02258,0.02542 +2021-06-22,0.02519,0.02269,0.02542,0.02342 +2021-06-23,0.02164,0.01998,0.02342,0.02129 +2021-06-24,0.0249,0.02231,0.02129,0.0238 +2021-06-25,0.02502,0.02338,0.0238,0.02407 +2021-06-26,0.02432,0.02359,0.02407,0.02361 +2021-06-27,0.02445,0.02327,0.02361,0.02378 +2021-06-28,0.02379,0.02326,0.02378,0.02351 +2021-06-29,0.02188,0.02114,0.02351,0.02127 +2021-06-30,0.02329,0.02183,0.02127,0.02294 +2021-07-01,0.02378,0.02255,0.02294,0.0235 +2021-07-02,0.02454,0.02311,0.0235,0.02438 +2021-07-03,0.02452,0.02374,0.02438,0.02388 +2021-07-04,0.025,0.02411,0.02388,0.02485 +2021-07-05,0.02521,0.0247,0.02485,0.02502 +2021-07-06,0.02523,0.02476,0.02502,0.02485 +2021-07-07,0.02493,0.02449,0.02485,0.02487 +2021-07-08,0.02565,0.02466,0.02487,0.02466 +2021-07-09,0.02504,0.02434,0.02466,0.02443 +2021-07-10,0.02472,0.02421,0.02443,0.02461 +2021-07-11,0.02484,0.0244,0.02461,0.02445 +2021-07-12,0.02545,0.0236,0.02445,0.02502 +2021-07-13,0.02553,0.02476,0.02502,0.02481 +2021-07-14,0.02593,0.02488,0.02481,0.02543 +2021-07-15,0.02625,0.02558,0.02543,0.0259 +2021-07-16,0.02665,0.02544,0.0259,0.02557 +2021-07-17,0.026,0.02539,0.02557,0.02571 +2021-07-18,0.02572,0.02517,0.02571,0.0252 +2021-07-19,0.02582,0.02509,0.0252,0.0251 +2021-07-20,0.02643,0.02486,0.0251,0.02555 +2021-07-21,0.02624,0.02443,0.02555,0.02531 +2021-07-22,0.02627,0.02564,0.02531,0.026 +2021-07-23,0.02608,0.02535,0.026,0.02546 +2021-07-24,0.02506,0.02462,0.02546,0.02489 +2021-07-25,0.02599,0.02505,0.02489,0.02505 +2021-07-26,0.02751,0.02495,0.02505,0.0256 +2021-07-27,0.02726,0.02582,0.0256,0.02582 +2021-07-28,0.02647,0.02563,0.02582,0.02596 +2021-07-29,0.02648,0.02562,0.02596,0.02602 +2021-07-30,0.02708,0.02541,0.02602,0.02551 +2021-07-31,0.02537,0.02471,0.02551,0.02536 +2021-08-01,0.02447,0.02349,0.02536,0.02441 +2021-08-02,0.0242,0.02354,0.02441,0.02403 +2021-08-03,0.02541,0.02334,0.02403,0.0252 +2021-08-04,0.02524,0.0243,0.0252,0.02438 +2021-08-05,0.02532,0.02383,0.02438,0.02395 +2021-08-06,0.02293,0.0218,0.02395,0.02183 +2021-08-07,0.0218,0.02102,0.02183,0.02126 +2021-08-08,0.02262,0.02194,0.02126,0.02211 +2021-08-09,0.02242,0.02179,0.02211,0.02182 +2021-08-10,0.02541,0.02167,0.02182,0.02513 +2021-08-11,0.02582,0.02321,0.02513,0.02499 +2021-08-12,0.02679,0.02487,0.0251,0.02679 +2021-08-13,0.02885,0.02645,0.02679,0.02868 +2021-08-14,0.03084,0.02857,0.02868,0.03019 +2021-08-15,0.03065,0.02867,0.03019,0.02968 +2021-08-16,0.02902,0.02792,0.02968,0.02826 +2021-08-17,0.02965,0.02759,0.02826,0.0277 +2021-08-18,0.03179,0.02811,0.0277,0.03116 +2021-08-19,0.03485,0.03067,0.03116,0.03458 +2021-08-20,0.03653,0.03319,0.03458,0.03359 +2021-08-21,0.03232,0.03044,0.03359,0.03109 +2021-08-22,0.03524,0.03184,0.03109,0.0351 +2021-08-23,0.03715,0.03362,0.0351,0.03654 +2021-08-24,0.03803,0.03488,0.03654,0.0366 +2021-08-25,0.0371,0.03523,0.0366,0.03578 +2021-08-26,0.03659,0.03421,0.03578,0.03497 +2021-08-27,0.03922,0.03509,0.03497,0.03921 +2021-08-28,0.03972,0.03795,0.03921,0.03852 +2021-08-29,0.04003,0.03764,0.03852,0.03872 +2021-08-30,0.03917,0.03786,0.03872,0.03844 +2021-08-31,0.03722,0.03593,0.03844,0.0365 +2021-09-01,0.0372,0.03626,0.0365,0.0365 +2021-09-02,0.03988,0.03702,0.0365,0.03824 +2021-09-03,0.03891,0.03773,0.03824,0.03819 +2021-09-04,0.03119,0.02968,0.03819,0.0298 +2021-09-05,0.02648,0.02555,0.0298,0.02562 +2021-09-06,0.028,0.02659,0.02562,0.02669 +2021-09-07,0.03033,0.02579,0.02669,0.02978 +2021-09-08,0.02869,0.02586,0.02978,0.02803 +2021-09-09,0.02964,0.02748,0.02803,0.02842 +2021-09-10,0.02995,0.02767,0.02842,0.02891 +2021-09-11,0.03394,0.02919,0.02891,0.03227 +2021-09-12,0.03345,0.03068,0.03227,0.03086 +2021-09-13,0.03234,0.03013,0.03086,0.03081 +2021-09-14,0.03123,0.02928,0.03081,0.02966 +2021-09-15,0.02992,0.02802,0.02966,0.02902 +2021-09-16,0.02949,0.02845,0.02902,0.02852 +2021-09-17,0.02805,0.02719,0.02852,0.02741 +2021-09-18,0.02869,0.02806,0.02741,0.02813 +2021-09-19,0.02815,0.02724,0.02813,0.02733 +2021-09-20,0.02865,0.02693,0.02733,0.02796 +2021-09-21,0.03014,0.02802,0.02796,0.0286 +2021-09-22,0.03037,0.02816,0.0286,0.03031 +2021-09-23,0.03139,0.03016,0.03031,0.03117 +2021-09-24,0.03735,0.03407,0.03117,0.03599 +2021-09-25,0.04061,0.03746,0.03599,0.0381 +2021-09-26,0.04172,0.03939,0.0381,0.03954 +2021-09-27,0.03686,0.03587,0.03954,0.0361 +2021-09-28,0.03781,0.03638,0.0361,0.03681 +2021-09-29,0.03676,0.03576,0.03681,0.03621 +2021-09-30,0.03627,0.03502,0.03621,0.03521 +2021-10-01,0.03275,0.03114,0.03521,0.03154 +2021-10-02,0.03303,0.03156,0.03154,0.03224 +2021-10-03,0.03332,0.03246,0.03224,0.0326 +2021-10-04,0.03298,0.03126,0.0326,0.03141 +2021-10-05,0.03286,0.03131,0.03141,0.0315 +2021-10-06,0.03349,0.03055,0.0315,0.03076 +2021-10-07,0.03276,0.02956,0.03076,0.03187 +2021-10-08,0.02876,0.02779,0.03186,0.02814 +2021-10-09,0.02989,0.02928,0.02814,0.02946 +2021-10-10,0.03232,0.03113,0.02946,0.03135 +2021-10-11,0.03145,0.02909,0.03135,0.02956 +2021-10-12,0.03131,0.02928,0.02956,0.03034 +2021-10-13,0.03255,0.03115,0.03034,0.03205 +2021-10-14,0.03147,0.0304,0.03205,0.0309 +2021-10-15,0.03474,0.03255,0.0309,0.03292 +2021-10-16,0.03344,0.0325,0.03292,0.03274 +2021-10-17,0.03472,0.03369,0.03274,0.03381 +2021-10-18,0.03438,0.03335,0.03381,0.03354 +2021-10-19,0.03544,0.03326,0.03354,0.03348 +2021-10-20,0.03326,0.03226,0.03348,0.03266 +2021-10-21,0.0343,0.03243,0.03266,0.03361 +2021-10-22,0.0331,0.03156,0.03361,0.03268 +2021-10-23,0.03386,0.03307,0.03268,0.03342 +2021-10-24,0.03442,0.03369,0.03342,0.03384 +2021-10-25,0.03442,0.03336,0.03384,0.03354 +2021-10-26,0.03432,0.03262,0.03354,0.03401 +2021-10-27,0.03745,0.03327,0.03401,0.03454 +2021-10-28,0.03633,0.03366,0.03454,0.03417 +2021-10-29,0.03443,0.03335,0.03417,0.03355 +2021-10-30,0.0328,0.03179,0.03355,0.03193 +2021-10-31,0.03122,0.02968,0.03193,0.03049 +2021-11-01,0.03103,0.03005,0.03049,0.03052 +2021-11-02,0.03131,0.03029,0.03052,0.0305 +2021-11-03,0.0334,0.03042,0.0305,0.03224 +2021-11-04,0.03278,0.03142,0.03224,0.03175 +2021-11-05,0.03134,0.0307,0.03175,0.03119 +2021-11-06,0.03308,0.03215,0.03119,0.03241 +2021-11-07,0.03321,0.03226,0.03241,0.03229 +2021-11-08,0.03406,0.03203,0.03229,0.03305 +2021-11-09,0.03517,0.03128,0.03305,0.03401 +2021-11-10,0.03531,0.03136,0.03401,0.03304 +2021-11-11,0.03399,0.03299,0.03304,0.0331 +2021-11-12,0.03291,0.03212,0.0331,0.03254 +2021-11-13,0.03324,0.0325,0.03254,0.03257 +2021-11-14,0.03336,0.03251,0.03257,0.0326 +2021-11-15,0.03317,0.0324,0.0326,0.0331 +2021-11-16,0.0358,0.03158,0.0331,0.03357 diff --git a/data/ADA_LTC.csv b/data/ADA_LTC.csv new file mode 100644 index 0000000..b972c15 --- /dev/null +++ b/data/ADA_LTC.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.000458,0.0003784,0.0003958,0.0003853 +2017-10-09,0.0004737,0.0004212,0.0003853,0.0004413 +2017-10-10,0.0004411,0.0004175,0.0004413,0.0004251 +2017-10-11,0.0004462,0.0004186,0.0004251,0.0004443 +2017-10-12,0.0004599,0.0003889,0.0004443,0.0004417 +2017-10-13,0.0005838,0.0004286,0.0004417,0.0005667 +2017-10-14,0.0006195,0.0004626,0.0005667,0.0005046 +2017-10-15,0.0005026,0.0004514,0.0005046,0.0004583 +2017-10-16,0.0004849,0.0004448,0.0004575,0.0004466 +2017-10-17,0.0004863,0.0004182,0.0004466,0.0004598 +2017-10-18,0.0004563,0.0004269,0.0004598,0.0004397 +2017-10-19,0.0004632,0.0004392,0.0004401,0.0004536 +2017-10-20,0.0005275,0.0004665,0.0004536,0.0005085 +2017-10-21,0.0005341,0.0004771,0.000508,0.0004906 +2017-10-22,0.0005045,0.0004886,0.0004903,0.0004918 +2017-10-23,0.0005037,0.0004476,0.0004917,0.0004714 +2017-10-24,0.0005104,0.0004073,0.0004713,0.0004856 +2017-10-25,0.0005098,0.0004742,0.0004856,0.0004874 +2017-10-26,0.0005122,0.0004792,0.0004877,0.0004899 +2017-10-27,0.0004827,0.0004555,0.00049,0.0004806 +2017-10-28,0.0004866,0.000476,0.000481,0.0004782 +2017-10-29,0.0005308,0.0004853,0.0004782,0.0004994 +2017-10-30,0.0005137,0.0004887,0.0004994,0.0005083 +2017-10-31,0.0005731,0.000523,0.0005083,0.000551 +2017-11-01,0.000607,0.0004357,0.0005521,0.000437 +2017-11-02,0.0004864,0.0003294,0.000437,0.000393 +2017-11-03,0.0004226,0.0003509,0.000393,0.0004034 +2017-11-04,0.0004436,0.0003966,0.0003996,0.0004006 +2017-11-05,0.0004191,0.0003784,0.0004006,0.0003798 +2017-11-06,0.0004263,0.0003574,0.0003798,0.0004008 +2017-11-07,0.0003931,0.0003544,0.0004008,0.000365 +2017-11-08,0.0004423,0.0003539,0.000365,0.0004029 +2017-11-09,0.0005449,0.0003736,0.0004029,0.0005026 +2017-11-10,0.0005126,0.000449,0.0005026,0.000449 +2017-11-11,0.0004571,0.0004133,0.0004525,0.0004378 +2017-11-12,0.0004501,0.0003808,0.0004376,0.0004119 +2017-11-13,0.0004479,0.0004042,0.0004119,0.0004202 +2017-11-14,0.0004288,0.0004097,0.0004202,0.0004203 +2017-11-15,0.0004564,0.0003977,0.0004206,0.0004196 +2017-11-16,0.0004235,0.0003815,0.0004196,0.000387 +2017-11-17,0.0004002,0.0003578,0.0003859,0.000383 +2017-11-18,0.0003891,0.0003656,0.0003827,0.0003779 +2017-11-19,0.0004075,0.0003716,0.0003779,0.0003918 +2017-11-20,0.0004781,0.0003859,0.000393,0.0004087 +2017-11-21,0.000424,0.0003985,0.0004084,0.0004054 +2017-11-22,0.0004048,0.000391,0.0004053,0.000399 +2017-11-23,0.0003861,0.0003674,0.0003979,0.0003773 +2017-11-24,0.0003666,0.0003487,0.0003773,0.0003634 +2017-11-25,0.0003564,0.0003347,0.0003636,0.0003446 +2017-11-26,0.0004569,0.0003688,0.0003446,0.0004265 +2017-11-27,0.0006381,0.0004033,0.0004287,0.0005556 +2017-11-28,0.001762,0.0005128,0.0005528,0.001266 +2017-11-29,0.001696,0.0009529,0.001286,0.001054 +2017-11-30,0.001499,0.001039,0.001071,0.001377 +2017-12-01,0.001412,0.001268,0.001377,0.001364 +2017-12-02,0.001387,0.0013,0.001344,0.001331 +2017-12-03,0.001356,0.001245,0.001331,0.001309 +2017-12-04,0.001481,0.001236,0.00131,0.0013 +2017-12-05,0.001366,0.001242,0.0013,0.001246 +2017-12-06,0.001538,0.00119,0.001249,0.001203 +2017-12-07,0.001644,0.001071,0.0012,0.001073 +2017-12-08,0.001039,0.000739,0.001087,0.0009369 +2017-12-09,0.0009215,0.0006722,0.0009331,0.0007802 +2017-12-10,0.000856,0.000703,0.0007753,0.0007443 +2017-12-11,0.0005802,0.0005146,0.0007454,0.0005652 +2017-12-12,0.0004421,0.0003767,0.0005632,0.0004294 +2017-12-13,0.0004623,0.000401,0.0004355,0.0004453 +2017-12-14,0.0008575,0.0004681,0.0004442,0.0008473 +2017-12-15,0.0008461,0.0005737,0.0008484,0.0007152 +2017-12-16,0.001517,0.0007372,0.0007146,0.001337 +2017-12-17,0.001797,0.001155,0.001337,0.001523 +2017-12-18,0.001494,0.001307,0.001526,0.001487 +2017-12-19,0.001672,0.001386,0.001491,0.001519 +2017-12-20,0.001643,0.001367,0.001518,0.001593 +2017-12-21,0.001596,0.001443,0.001596,0.001547 +2017-12-22,0.001634,0.001306,0.001547,0.00157 +2017-12-23,0.001567,0.001462,0.001571,0.001479 +2017-12-24,0.001462,0.001396,0.001477,0.001427 +2017-12-25,0.001634,0.00137,0.001421,0.00155 +2017-12-26,0.001673,0.001431,0.00155,0.001523 +2017-12-27,0.001619,0.0015,0.001523,0.001554 +2017-12-28,0.001689,0.001488,0.001554,0.001638 +2017-12-29,0.002328,0.001662,0.001638,0.002172 +2017-12-30,0.003368,0.002078,0.002174,0.00297 +2017-12-31,0.003522,0.003035,0.002967,0.003139 +2018-01-01,0.003236,0.003031,0.00314,0.003224 +2018-01-02,0.003521,0.002643,0.003224,0.003108 +2018-01-03,0.004568,0.003262,0.003107,0.004492 +2018-01-04,0.005636,0.004309,0.004498,0.004851 +2018-01-05,0.005886,0.003748,0.004851,0.004109 +2018-01-06,0.003979,0.003372,0.004114,0.003686 +2018-01-07,0.003853,0.00351,0.003692,0.003685 +2018-01-08,0.003692,0.003169,0.00369,0.003502 +2018-01-09,0.003549,0.003192,0.003503,0.003266 +2018-01-10,0.003353,0.002861,0.003256,0.003154 +2018-01-11,0.003251,0.002481,0.003158,0.003037 +2018-01-12,0.004032,0.002915,0.003036,0.003824 +2018-01-13,0.003791,0.003162,0.003824,0.003403 +2018-01-14,0.003594,0.00321,0.003401,0.003351 +2018-01-15,0.003741,0.003335,0.003351,0.003344 +2018-01-16,0.003504,0.002835,0.003347,0.003326 +2018-01-17,0.003557,0.002807,0.003323,0.0034 +2018-01-18,0.003516,0.003206,0.0034,0.003404 +2018-01-19,0.003524,0.003331,0.003403,0.003393 +2018-01-20,0.003515,0.003161,0.003391,0.003359 +2018-01-21,0.003348,0.003134,0.003357,0.003237 +2018-01-22,0.003248,0.003077,0.003231,0.003163 +2018-01-23,0.003227,0.003127,0.003165,0.003181 +2018-01-24,0.003575,0.003221,0.003181,0.003478 +2018-01-25,0.003707,0.003397,0.003479,0.003542 +2018-01-26,0.003677,0.003346,0.003543,0.003538 +2018-01-27,0.003539,0.003413,0.003538,0.003427 +2018-01-28,0.003327,0.003218,0.003425,0.003271 +2018-01-29,0.003358,0.003231,0.003272,0.003283 +2018-01-30,0.003235,0.003048,0.003283,0.003074 +2018-01-31,0.003149,0.00297,0.003076,0.003075 +2018-02-01,0.00325,0.002822,0.003075,0.002898 +2018-02-02,0.003085,0.002478,0.002898,0.003046 +2018-02-03,0.003109,0.002395,0.003049,0.002865 +2018-02-04,0.002929,0.002542,0.002863,0.002603 +2018-02-05,0.002621,0.002397,0.002596,0.002515 +2018-02-06,0.002575,0.002326,0.002515,0.002538 +2018-02-07,0.002583,0.002357,0.002537,0.002416 +2018-02-08,0.002434,0.002218,0.002418,0.002288 +2018-02-09,0.002359,0.002184,0.002286,0.002301 +2018-02-10,0.00266,0.002378,0.002303,0.002469 +2018-02-11,0.002442,0.002336,0.002469,0.002351 +2018-02-12,0.002389,0.002266,0.002351,0.002287 +2018-02-13,0.002269,0.002172,0.002286,0.002227 +2018-02-14,0.001865,0.00179,0.002224,0.001832 +2018-02-15,0.001884,0.001721,0.001832,0.001742 +2018-02-16,0.001742,0.001669,0.001741,0.001716 +2018-02-17,0.001867,0.001751,0.001715,0.001794 +2018-02-18,0.001806,0.001685,0.001793,0.001701 +2018-02-19,0.001775,0.001687,0.001701,0.00169 +2018-02-20,0.001657,0.001507,0.001691,0.001523 +2018-02-21,0.001623,0.001513,0.001522,0.001573 +2018-02-22,0.001637,0.001583,0.00157,0.001617 +2018-02-23,0.00161,0.001526,0.001617,0.001546 +2018-02-24,0.001491,0.001432,0.001545,0.001454 +2018-02-25,0.001553,0.001356,0.001454,0.001499 +2018-02-26,0.001614,0.001479,0.001501,0.001484 +2018-02-27,0.001564,0.00149,0.001484,0.001524 +2018-02-28,0.001582,0.001488,0.001524,0.001497 +2018-03-01,0.001533,0.001387,0.001497,0.001428 +2018-03-02,0.001423,0.001332,0.001429,0.001355 +2018-03-03,0.001525,0.001369,0.001356,0.001387 +2018-03-04,0.001441,0.001359,0.001388,0.001388 +2018-03-05,0.001512,0.001364,0.001388,0.001386 +2018-03-06,0.001448,0.001375,0.001387,0.001412 +2018-03-07,0.001381,0.001246,0.001412,0.001298 +2018-03-08,0.001309,0.001209,0.001297,0.001211 +2018-03-09,0.001157,0.001087,0.00121,0.001152 +2018-03-10,0.001167,0.001114,0.001152,0.001138 +2018-03-11,0.001178,0.001125,0.001138,0.001162 +2018-03-12,0.001273,0.001159,0.001162,0.00122 +2018-03-13,0.001262,0.001209,0.001219,0.001243 +2018-03-14,0.001269,0.001193,0.001242,0.001202 +2018-03-15,0.001195,0.00109,0.001201,0.001103 +2018-03-16,0.001104,0.001045,0.001103,0.001062 +2018-03-17,0.001098,0.0009897,0.001062,0.0009948 +2018-03-18,0.001047,0.0008912,0.0009948,0.001002 +2018-03-19,0.001186,0.001,0.001003,0.001184 +2018-03-20,0.001221,0.001106,0.001184,0.001191 +2018-03-21,0.001294,0.001177,0.001191,0.001232 +2018-03-22,0.001274,0.001158,0.001233,0.001215 +2018-03-23,0.001203,0.00109,0.001213,0.001109 +2018-03-24,0.001221,0.001105,0.001109,0.001164 +2018-03-25,0.001157,0.00111,0.001165,0.001135 +2018-03-26,0.001187,0.001087,0.001135,0.001108 +2018-03-27,0.001168,0.001093,0.001107,0.001126 +2018-03-28,0.00122,0.001173,0.001125,0.001198 +2018-03-29,0.001282,0.00119,0.001198,0.001253 +2018-03-30,0.001211,0.001139,0.001252,0.001207 +2018-03-31,0.001332,0.001225,0.001205,0.001309 +2018-04-01,0.00133,0.001249,0.001308,0.001284 +2018-04-02,0.001288,0.001242,0.001284,0.001282 +2018-04-03,0.001276,0.00119,0.001283,0.001264 +2018-04-04,0.001365,0.001257,0.001263,0.001289 +2018-04-05,0.00128,0.001197,0.00129,0.001234 +2018-04-06,0.001279,0.001237,0.001234,0.001264 +2018-04-07,0.001289,0.001263,0.001264,0.00127 +2018-04-08,0.001334,0.001272,0.00127,0.001324 +2018-04-09,0.001367,0.001284,0.001323,0.001317 +2018-04-10,0.001381,0.001308,0.001317,0.00136 +2018-04-11,0.001438,0.001315,0.001359,0.001408 +2018-04-12,0.001721,0.001455,0.001406,0.001662 +2018-04-13,0.001735,0.001579,0.001661,0.001604 +2018-04-14,0.001639,0.00158,0.001601,0.001617 +2018-04-15,0.001731,0.0016,0.001617,0.001708 +2018-04-16,0.001999,0.001654,0.001708,0.001995 +2018-04-17,0.002034,0.001826,0.001994,0.001833 +2018-04-18,0.001884,0.001776,0.001831,0.001867 +2018-04-19,0.001884,0.001791,0.001867,0.001842 +2018-04-20,0.00199,0.001841,0.001838,0.001937 +2018-04-21,0.002086,0.001864,0.001934,0.001935 +2018-04-22,0.001981,0.001887,0.001936,0.001922 +2018-04-23,0.001894,0.001858,0.001921,0.001887 +2018-04-24,0.002011,0.001859,0.001887,0.001879 +2018-04-25,0.001976,0.00179,0.001879,0.001856 +2018-04-26,0.001914,0.001785,0.001854,0.001905 +2018-04-27,0.002014,0.001903,0.001905,0.001954 +2018-04-28,0.002402,0.00195,0.001956,0.002339 +2018-04-29,0.002522,0.002292,0.002341,0.002359 +2018-04-30,0.0024,0.002248,0.002359,0.002298 +2018-05-01,0.002442,0.002172,0.002298,0.002399 +2018-05-02,0.002492,0.002331,0.002399,0.002451 +2018-05-03,0.002528,0.002248,0.00245,0.002271 +2018-05-04,0.002199,0.002076,0.002271,0.002118 +2018-05-05,0.002079,0.00201,0.002118,0.002044 +2018-05-06,0.002077,0.00197,0.002045,0.002008 +2018-05-07,0.002043,0.001941,0.002008,0.002011 +2018-05-08,0.002109,0.002005,0.00201,0.002026 +2018-05-09,0.002094,0.001947,0.002025,0.002033 +2018-05-10,0.002096,0.001967,0.002033,0.001972 +2018-05-11,0.002023,0.00179,0.001973,0.00188 +2018-05-12,0.001932,0.001713,0.00188,0.001871 +2018-05-13,0.001962,0.001837,0.001869,0.00192 +2018-05-14,0.001883,0.001779,0.001922,0.001806 +2018-05-15,0.001906,0.001814,0.001809,0.001822 +2018-05-16,0.001821,0.001753,0.001824,0.001815 +2018-05-17,0.001878,0.001803,0.001816,0.001808 +2018-05-18,0.001805,0.001755,0.001807,0.001792 +2018-05-19,0.001811,0.001768,0.001792,0.001788 +2018-05-20,0.001865,0.001777,0.001788,0.001827 +2018-05-21,0.001906,0.001825,0.001827,0.001831 +2018-05-22,0.00184,0.001709,0.001831,0.001722 +2018-05-23,0.001763,0.00163,0.001721,0.001674 +2018-05-24,0.001699,0.001599,0.001674,0.001684 +2018-05-25,0.001721,0.001653,0.001684,0.001666 +2018-05-26,0.001675,0.001634,0.001666,0.001648 +2018-05-27,0.001664,0.001623,0.001648,0.001631 +2018-05-28,0.001689,0.00155,0.001631,0.001559 +2018-05-29,0.001732,0.001516,0.001559,0.001688 +2018-05-30,0.001812,0.001644,0.001688,0.001776 +2018-05-31,0.001909,0.001757,0.001771,0.001886 +2018-06-01,0.001877,0.001801,0.001887,0.001832 +2018-06-02,0.001856,0.001784,0.001831,0.001837 +2018-06-03,0.001885,0.001794,0.001837,0.001814 +2018-06-04,0.001862,0.00175,0.001811,0.001769 +2018-06-05,0.001814,0.001709,0.00177,0.001788 +2018-06-06,0.001816,0.001753,0.001788,0.001767 +2018-06-07,0.001786,0.001719,0.001767,0.00173 +2018-06-08,0.001737,0.001691,0.001731,0.001706 +2018-06-09,0.001743,0.001694,0.001707,0.001711 +2018-06-10,0.001708,0.001594,0.001711,0.001628 +2018-06-11,0.001682,0.001588,0.001627,0.001672 +2018-06-12,0.001723,0.001609,0.001671,0.001636 +2018-06-13,0.001702,0.00158,0.001636,0.001689 +2018-06-14,0.001776,0.001599,0.001689,0.001694 +2018-06-15,0.001722,0.001668,0.001694,0.001686 +2018-06-16,0.001708,0.001643,0.001687,0.00168 +2018-06-17,0.001703,0.001678,0.001677,0.001688 +2018-06-18,0.001698,0.001645,0.001688,0.001659 +2018-06-19,0.00171,0.001646,0.001659,0.001686 +2018-06-20,0.001713,0.001642,0.00169,0.001652 +2018-06-21,0.001671,0.001622,0.001654,0.001634 +2018-06-22,0.001681,0.001597,0.001633,0.001628 +2018-06-23,0.001715,0.001639,0.00163,0.00166 +2018-06-24,0.001713,0.001582,0.001658,0.001623 +2018-06-25,0.00169,0.001594,0.001624,0.001655 +2018-06-26,0.001741,0.001654,0.001655,0.001654 +2018-06-27,0.001581,0.001553,0.001654,0.001578 +2018-06-28,0.001648,0.001584,0.001578,0.001593 +2018-06-29,0.001604,0.00152,0.001593,0.001589 +2018-06-30,0.001702,0.001591,0.001587,0.001696 +2018-07-01,0.001819,0.001667,0.001699,0.001778 +2018-07-02,0.001854,0.00169,0.001778,0.001805 +2018-07-03,0.001847,0.00175,0.001806,0.001761 +2018-07-04,0.001834,0.001738,0.001762,0.001769 +2018-07-05,0.001827,0.001735,0.001768,0.001772 +2018-07-06,0.001793,0.00168,0.001772,0.001745 +2018-07-07,0.001752,0.001675,0.001745,0.001744 +2018-07-08,0.0018,0.001753,0.001741,0.001757 +2018-07-09,0.001797,0.001726,0.001757,0.001729 +2018-07-10,0.001739,0.001666,0.001729,0.001689 +2018-07-11,0.001706,0.001619,0.001689,0.001679 +2018-07-12,0.001677,0.001631,0.001679,0.001656 +2018-07-13,0.001881,0.001641,0.001657,0.001797 +2018-07-14,0.001833,0.00176,0.001797,0.001796 +2018-07-15,0.00185,0.001744,0.001796,0.001814 +2018-07-16,0.001896,0.001781,0.001813,0.001871 +2018-07-17,0.001946,0.001828,0.001871,0.001905 +2018-07-18,0.002228,0.001981,0.001905,0.002088 +2018-07-19,0.002228,0.002051,0.002091,0.002111 +2018-07-20,0.002201,0.001959,0.00211,0.00197 +2018-07-21,0.002023,0.00189,0.00197,0.001958 +2018-07-22,0.002135,0.001982,0.001959,0.00206 +2018-07-23,0.002219,0.002011,0.00206,0.002013 +2018-07-24,0.002055,0.001902,0.002013,0.001946 +2018-07-25,0.002009,0.001935,0.001943,0.002 +2018-07-26,0.002027,0.001951,0.002,0.001969 +2018-07-27,0.002014,0.001924,0.001969,0.001965 +2018-07-28,0.001982,0.001915,0.001965,0.001947 +2018-07-29,0.001954,0.001914,0.001947,0.001935 +2018-07-30,0.001973,0.001855,0.001935,0.001864 +2018-07-31,0.001844,0.001727,0.001864,0.001797 +2018-08-01,0.001851,0.001763,0.001798,0.001803 +2018-08-02,0.001828,0.001696,0.001803,0.001717 +2018-08-03,0.001708,0.001612,0.001717,0.001669 +2018-08-04,0.001742,0.001673,0.001669,0.001731 +2018-08-05,0.001753,0.001695,0.001731,0.001748 +2018-08-06,0.001793,0.001728,0.001747,0.001759 +2018-08-07,0.00187,0.00181,0.001758,0.001837 +2018-08-08,0.001872,0.00177,0.001838,0.001813 +2018-08-09,0.001996,0.001861,0.001815,0.001939 +2018-08-10,0.001988,0.001907,0.001941,0.001947 +2018-08-11,0.002017,0.001888,0.001946,0.001906 +2018-08-12,0.001911,0.001863,0.001906,0.001883 +2018-08-13,0.00197,0.001785,0.001884,0.001786 +2018-08-14,0.001844,0.001621,0.001786,0.001726 +2018-08-15,0.001849,0.001711,0.001726,0.001729 +2018-08-16,0.001738,0.001671,0.001726,0.001716 +2018-08-17,0.001781,0.001591,0.001716,0.001779 +2018-08-18,0.001902,0.001689,0.001779,0.001724 +2018-08-19,0.001797,0.0017,0.001724,0.001755 +2018-08-20,0.001853,0.001714,0.001755,0.001716 +2018-08-21,0.001702,0.001635,0.001716,0.001677 +2018-08-22,0.001708,0.001594,0.001679,0.001623 +2018-08-23,0.001646,0.001554,0.001622,0.001613 +2018-08-24,0.001651,0.001611,0.001611,0.001623 +2018-08-25,0.001639,0.001591,0.001623,0.001627 +2018-08-26,0.001645,0.001609,0.001627,0.001633 +2018-08-27,0.001692,0.001571,0.001632,0.001659 +2018-08-28,0.00169,0.00162,0.001659,0.00167 +2018-08-29,0.001758,0.001659,0.001669,0.001716 +2018-08-30,0.001767,0.001638,0.001716,0.001675 +2018-08-31,0.001649,0.001603,0.001674,0.001639 +2018-09-01,0.001647,0.001563,0.001639,0.001612 +2018-09-02,0.00164,0.001568,0.001612,0.001584 +2018-09-03,0.001614,0.001569,0.001583,0.001584 +2018-09-04,0.001577,0.001548,0.001583,0.001556 +2018-09-05,0.001672,0.00148,0.001556,0.001493 +2018-09-06,0.001541,0.001448,0.001493,0.001536 +2018-09-07,0.001571,0.001483,0.001538,0.001489 +2018-09-08,0.001523,0.001445,0.001489,0.001462 +2018-09-09,0.001441,0.001372,0.001463,0.001389 +2018-09-10,0.001431,0.001324,0.001389,0.00135 +2018-09-11,0.001421,0.001288,0.00135,0.001346 +2018-09-12,0.001369,0.001192,0.001346,0.001283 +2018-09-13,0.001298,0.001216,0.001281,0.001274 +2018-09-14,0.001244,0.001171,0.001274,0.001205 +2018-09-15,0.001242,0.0012,0.001203,0.001222 +2018-09-16,0.001233,0.001176,0.00122,0.001231 +2018-09-17,0.001295,0.001201,0.001231,0.001218 +2018-09-18,0.001295,0.001165,0.001219,0.001279 +2018-09-19,0.001379,0.001264,0.001275,0.00133 +2018-09-20,0.001471,0.00128,0.00133,0.00143 +2018-09-21,0.001486,0.001343,0.00143,0.001441 +2018-09-22,0.001446,0.001328,0.00144,0.001374 +2018-09-23,0.001516,0.001343,0.001374,0.001461 +2018-09-24,0.00155,0.001408,0.001463,0.001422 +2018-09-25,0.001437,0.001305,0.001422,0.001408 +2018-09-26,0.001432,0.001347,0.001408,0.001382 +2018-09-27,0.001398,0.001278,0.001382,0.001363 +2018-09-28,0.001398,0.00131,0.001363,0.001354 +2018-09-29,0.00141,0.001337,0.001354,0.001372 +2018-09-30,0.001417,0.001367,0.001372,0.001389 +2018-10-01,0.001413,0.001376,0.001389,0.0014 +2018-10-02,0.001412,0.001377,0.0014,0.001382 +2018-10-03,0.001426,0.001372,0.001382,0.001403 +2018-10-04,0.001416,0.001382,0.001404,0.001396 +2018-10-05,0.001427,0.001382,0.001399,0.001414 +2018-10-06,0.001441,0.001399,0.001414,0.001407 +2018-10-07,0.001464,0.001394,0.001407,0.001452 +2018-10-08,0.001487,0.001415,0.001453,0.001458 +2018-10-09,0.001487,0.001444,0.001458,0.001468 +2018-10-10,0.001485,0.001449,0.001468,0.001463 +2018-10-11,0.001573,0.00136,0.001462,0.001382 +2018-10-12,0.001412,0.001309,0.001382,0.001363 +2018-10-13,0.001399,0.001349,0.001363,0.001364 +2018-10-14,0.001409,0.001353,0.001363,0.001366 +2018-10-15,0.001404,0.001322,0.001366,0.001366 +2018-10-16,0.001422,0.001373,0.001366,0.001401 +2018-10-17,0.001472,0.0014,0.001401,0.001447 +2018-10-18,0.001474,0.001402,0.001448,0.001432 +2018-10-19,0.001437,0.001392,0.001432,0.00143 +2018-10-20,0.001446,0.001415,0.00143,0.001429 +2018-10-21,0.001465,0.001434,0.001429,0.001438 +2018-10-22,0.001463,0.001438,0.001439,0.001456 +2018-10-23,0.001445,0.001384,0.001456,0.001424 +2018-10-24,0.001443,0.001413,0.001424,0.001419 +2018-10-25,0.001422,0.001395,0.001419,0.001416 +2018-10-26,0.001428,0.001399,0.001416,0.001421 +2018-10-27,0.001424,0.001401,0.001421,0.001406 +2018-10-28,0.001415,0.001393,0.001406,0.001414 +2018-10-29,0.001466,0.001407,0.001414,0.001429 +2018-10-30,0.001424,0.001408,0.001429,0.001419 +2018-10-31,0.001416,0.001382,0.001419,0.001413 +2018-11-01,0.001416,0.001385,0.001413,0.001408 +2018-11-02,0.001426,0.001377,0.001408,0.001413 +2018-11-03,0.001426,0.001388,0.001412,0.001406 +2018-11-04,0.001438,0.001329,0.001406,0.001416 +2018-11-05,0.001471,0.001391,0.001417,0.001426 +2018-11-06,0.001449,0.001368,0.001424,0.001448 +2018-11-07,0.001514,0.001443,0.001448,0.00145 +2018-11-08,0.001504,0.001448,0.00145,0.001461 +2018-11-09,0.001481,0.001419,0.00146,0.001429 +2018-11-10,0.001456,0.001418,0.001428,0.00144 +2018-11-11,0.001517,0.00146,0.00144,0.001497 +2018-11-12,0.001517,0.001477,0.001496,0.001502 +2018-11-13,0.001529,0.001469,0.001502,0.001481 +2018-11-14,0.001519,0.001394,0.001479,0.001475 +2018-11-15,0.001452,0.001379,0.001475,0.001437 +2018-11-16,0.001486,0.001428,0.001437,0.001433 +2018-11-17,0.001451,0.001401,0.001433,0.001442 +2018-11-18,0.001482,0.001445,0.001442,0.001465 +2018-11-19,0.00146,0.001338,0.001465,0.001422 +2018-11-20,0.001457,0.001308,0.001422,0.001358 +2018-11-21,0.001382,0.001301,0.001358,0.001377 +2018-11-22,0.001425,0.001372,0.001377,0.001378 +2018-11-23,0.001372,0.001325,0.001377,0.001338 +2018-11-24,0.001328,0.001262,0.001341,0.001311 +2018-11-25,0.001292,0.001173,0.00131,0.001217 +2018-11-26,0.00123,0.00118,0.001217,0.001211 +2018-11-27,0.001181,0.001133,0.001211,0.001168 +2018-11-28,0.001242,0.001131,0.001168,0.001215 +2018-11-29,0.001281,0.001212,0.001215,0.001238 +2018-11-30,0.001234,0.001183,0.001238,0.001214 +2018-12-01,0.001219,0.001174,0.001214,0.00121 +2018-12-02,0.00125,0.001207,0.00121,0.001238 +2018-12-03,0.001276,0.001236,0.001236,0.001246 +2018-12-04,0.001267,0.001203,0.001246,0.001205 +2018-12-05,0.001233,0.001166,0.001205,0.001175 +2018-12-06,0.001205,0.001133,0.001175,0.001146 +2018-12-07,0.001209,0.001136,0.001146,0.00119 +2018-12-08,0.001287,0.0012,0.00119,0.001245 +2018-12-09,0.001254,0.001217,0.001245,0.001225 +2018-12-10,0.001258,0.001227,0.001225,0.001234 +2018-12-11,0.001261,0.001235,0.001234,0.001253 +2018-12-12,0.001274,0.001231,0.001253,0.001257 +2018-12-13,0.001279,0.001247,0.001257,0.001259 +2018-12-14,0.00123,0.001198,0.001259,0.001213 +2018-12-15,0.001203,0.00118,0.001213,0.001191 +2018-12-16,0.001146,0.001105,0.001191,0.001138 +2018-12-17,0.00115,0.001082,0.001138,0.001125 +2018-12-18,0.001164,0.001125,0.001125,0.001147 +2018-12-19,0.001245,0.001169,0.001147,0.00117 +2018-12-20,0.001213,0.001151,0.00117,0.001204 +2018-12-21,0.001405,0.001201,0.001204,0.001331 +2018-12-22,0.001343,0.001266,0.001331,0.001326 +2018-12-23,0.001347,0.001248,0.001326,0.001325 +2018-12-24,0.001437,0.001339,0.001325,0.001377 +2018-12-25,0.001381,0.001276,0.001377,0.001343 +2018-12-26,0.001393,0.001297,0.001343,0.001341 +2018-12-27,0.001397,0.001296,0.001341,0.001309 +2018-12-28,0.001314,0.001206,0.001309,0.001291 +2018-12-29,0.001386,0.001294,0.001291,0.001337 +2018-12-30,0.001375,0.001305,0.001337,0.00136 +2018-12-31,0.001394,0.00134,0.00136,0.001355 +2019-01-01,0.00135,0.001301,0.001355,0.001332 +2019-01-02,0.001372,0.0013,0.001332,0.001359 +2019-01-03,0.001386,0.001334,0.001359,0.001339 +2019-01-04,0.001368,0.001328,0.001339,0.001355 +2019-01-05,0.001296,0.001235,0.001355,0.001282 +2019-01-06,0.001295,0.001212,0.001282,0.001258 +2019-01-07,0.001331,0.001261,0.001258,0.001273 +2019-01-08,0.00125,0.001193,0.001273,0.001233 +2019-01-09,0.001364,0.001254,0.001233,0.00135 +2019-01-10,0.00148,0.001276,0.00135,0.001331 +2019-01-11,0.001407,0.001344,0.001331,0.001377 +2019-01-12,0.001372,0.001337,0.001377,0.001354 +2019-01-13,0.001414,0.00132,0.001354,0.001335 +2019-01-14,0.001375,0.001297,0.001335,0.001369 +2019-01-15,0.001391,0.001341,0.001369,0.001367 +2019-01-16,0.00142,0.00135,0.001367,0.001413 +2019-01-17,0.001465,0.001391,0.001413,0.001423 +2019-01-18,0.001445,0.001413,0.001423,0.001422 +2019-01-19,0.001425,0.001379,0.001422,0.00141 +2019-01-20,0.001428,0.001373,0.00141,0.001401 +2019-01-21,0.001398,0.001367,0.001401,0.001382 +2019-01-22,0.00139,0.00135,0.001382,0.001379 +2019-01-23,0.001372,0.001337,0.001379,0.001346 +2019-01-24,0.001327,0.001309,0.001346,0.001317 +2019-01-25,0.001314,0.001299,0.001317,0.0013 +2019-01-26,0.001299,0.001287,0.0013,0.001292 +2019-01-27,0.001313,0.001265,0.001292,0.001268 +2019-01-28,0.001285,0.001201,0.001268,0.001247 +2019-01-29,0.001265,0.001206,0.001247,0.001232 +2019-01-30,0.001259,0.001199,0.001232,0.001248 +2019-01-31,0.001267,0.001203,0.001248,0.001219 +2019-02-01,0.001191,0.001149,0.001219,0.001182 +2019-02-02,0.001136,0.001119,0.001182,0.001135 +2019-02-03,0.001162,0.001137,0.001135,0.001142 +2019-02-04,0.001132,0.001107,0.001142,0.001113 +2019-02-05,0.001125,0.001094,0.001113,0.00111 +2019-02-06,0.00114,0.001098,0.00111,0.001117 +2019-02-07,0.001117,0.001091,0.001117,0.001098 +2019-02-08,0.0009686,0.0009075,0.001098,0.0009457 +2019-02-09,0.0009418,0.0009123,0.0009457,0.0009213 +2019-02-10,0.0009198,0.0008664,0.0009213,0.0009159 +2019-02-11,0.000989,0.0009661,0.0009159,0.0009737 +2019-02-12,0.0009545,0.0009321,0.0009737,0.0009512 +2019-02-13,0.001005,0.0009853,0.0009512,0.000987 +2019-02-14,0.0009956,0.0009704,0.000987,0.0009791 +2019-02-15,0.0009644,0.000945,0.0009791,0.0009551 +2019-02-16,0.0009508,0.0009383,0.0009551,0.0009466 +2019-02-17,0.0009582,0.0009398,0.0009466,0.0009482 +2019-02-18,0.0009764,0.0009185,0.0009482,0.0009535 +2019-02-19,0.001012,0.0009669,0.0009535,0.0009743 +2019-02-20,0.0009244,0.0008905,0.0009743,0.0009221 +2019-02-21,0.0009646,0.0009058,0.0009221,0.0009211 +2019-02-22,0.0009364,0.0009138,0.0009211,0.00093 +2019-02-23,0.0009495,0.0009223,0.00093,0.0009439 +2019-02-24,0.001031,0.0009477,0.0009439,0.0009537 +2019-02-25,0.0009663,0.0009376,0.0009537,0.0009587 +2019-02-26,0.0009702,0.0009464,0.0009587,0.0009575 +2019-02-27,0.0009577,0.0009408,0.0009575,0.0009518 +2019-02-28,0.0009482,0.0009348,0.0009518,0.000939 +2019-03-01,0.0009228,0.0009081,0.000939,0.0009154 +2019-03-02,0.0008913,0.0008723,0.0009154,0.0008755 +2019-03-03,0.0008878,0.0008735,0.0008755,0.0008791 +2019-03-04,0.0008977,0.0008612,0.0008791,0.0008799 +2019-03-05,0.000821,0.000788,0.0008799,0.0008158 +2019-03-06,0.0007803,0.0007636,0.0008158,0.0007685 +2019-03-07,0.000763,0.0007459,0.0007685,0.0007534 +2019-03-08,0.0007768,0.0007552,0.0007534,0.0007636 +2019-03-09,0.0008179,0.0007483,0.0007636,0.0008104 +2019-03-10,0.000823,0.000787,0.0008104,0.0008043 +2019-03-11,0.0008849,0.0008129,0.0008043,0.000863 +2019-03-12,0.000849,0.0008099,0.000863,0.0008346 +2019-03-13,0.0008735,0.0008274,0.0008346,0.0008365 +2019-03-14,0.0008552,0.000824,0.0008365,0.0008524 +2019-03-15,0.0008658,0.0008215,0.0008524,0.0008523 +2019-03-16,0.0008481,0.0008075,0.0008523,0.0008382 +2019-03-17,0.000844,0.0008163,0.0008382,0.0008236 +2019-03-18,0.0008518,0.0008349,0.0008236,0.0008443 +2019-03-19,0.0008914,0.0008354,0.0008443,0.0008745 +2019-03-20,0.0008954,0.0008539,0.0008745,0.0008867 +2019-03-21,0.0009177,0.0008619,0.0008867,0.0008932 +2019-03-22,0.0009913,0.0008795,0.0008932,0.0009764 +2019-03-23,0.00106,0.0009362,0.0009764,0.001042 +2019-03-24,0.001075,0.0009893,0.001042,0.001027 +2019-03-25,0.001028,0.0009713,0.001027,0.000992 +2019-03-26,0.001054,0.0009987,0.000992,0.001046 +2019-03-27,0.001108,0.0009941,0.001046,0.001091 +2019-03-28,0.001104,0.001063,0.001091,0.001082 +2019-03-29,0.001188,0.001086,0.001082,0.001163 +2019-03-30,0.001206,0.001147,0.001163,0.001193 +2019-03-31,0.001197,0.00115,0.001193,0.001156 +2019-04-01,0.0012,0.001146,0.001156,0.001193 +2019-04-02,0.001112,0.001016,0.001193,0.001112 +2019-04-03,0.001128,0.0009942,0.001112,0.001064 +2019-04-04,0.00108,0.0009815,0.001064,0.001029 +2019-04-05,0.001045,0.001008,0.001029,0.001026 +2019-04-06,0.0009885,0.0009617,0.001026,0.0009748 +2019-04-07,0.001007,0.0009757,0.0009748,0.0009819 +2019-04-08,0.001035,0.0009527,0.0009819,0.000971 +2019-04-09,0.001,0.0009414,0.000971,0.0009629 +2019-04-10,0.001037,0.0009663,0.0009629,0.001013 +2019-04-11,0.001076,0.0009784,0.001013,0.00105 +2019-04-12,0.001079,0.001037,0.00105,0.001051 +2019-04-13,0.001085,0.00106,0.001051,0.001067 +2019-04-14,0.001017,0.0009908,0.001067,0.00101 +2019-04-15,0.00106,0.001032,0.00101,0.001045 +2019-04-16,0.00105,0.001026,0.001045,0.001032 +2019-04-17,0.001069,0.001036,0.001032,0.001047 +2019-04-18,0.001024,0.0009878,0.001047,0.0009942 +2019-04-19,0.0009904,0.00095,0.0009942,0.0009622 +2019-04-20,0.0009785,0.0009257,0.0009622,0.0009355 +2019-04-21,0.001001,0.0009362,0.0009355,0.0009574 +2019-04-22,0.001028,0.000958,0.0009574,0.001018 +2019-04-23,0.001104,0.0009925,0.001018,0.0009978 +2019-04-24,0.001001,0.0009391,0.0009978,0.0009896 +2019-04-25,0.001004,0.0009484,0.0009896,0.0009695 +2019-04-26,0.0009597,0.0009252,0.0009695,0.0009468 +2019-04-27,0.001001,0.0009537,0.0009468,0.0009802 +2019-04-28,0.001017,0.0009795,0.0009773,0.0009863 +2019-04-29,0.001005,0.0009505,0.0009863,0.000959 +2019-04-30,0.0009462,0.0008853,0.000959,0.0009441 +2019-05-01,0.0009692,0.0009237,0.0009441,0.0009391 +2019-05-02,0.0009553,0.0009254,0.0009391,0.0009306 +2019-05-03,0.0009286,0.0008587,0.0009306,0.0008835 +2019-05-04,0.0009206,0.0008427,0.0008835,0.0008599 +2019-05-05,0.0008931,0.0008702,0.0008599,0.0008733 +2019-05-06,0.0009095,0.0008604,0.0008733,0.0008934 +2019-05-07,0.0009247,0.0008573,0.0008934,0.0008604 +2019-05-08,0.0008882,0.0008624,0.0008604,0.0008689 +2019-05-09,0.0009,0.0008242,0.0008689,0.00083 +2019-05-10,0.0008587,0.0007736,0.00083,0.0008198 +2019-05-11,0.0009198,0.0007684,0.0008198,0.0008552 +2019-05-12,0.0008783,0.0008018,0.0008552,0.0008289 +2019-05-13,0.0009234,0.0008112,0.0008289,0.0008308 +2019-05-14,0.0009267,0.0008072,0.0008308,0.0009267 +2019-05-15,0.0009295,0.0008439,0.0009267,0.0009199 +2019-05-16,0.0009992,0.0008855,0.0009199,0.0009209 +2019-05-17,0.0009426,0.0008631,0.0009209,0.000927 +2019-05-18,0.0009623,0.0009078,0.000927,0.0009103 +2019-05-19,0.0009431,0.0009111,0.0009103,0.0009129 +2019-05-20,0.0009599,0.0009024,0.0009129,0.0009276 +2019-05-21,0.0009399,0.0009103,0.0009276,0.0009233 +2019-05-22,0.0009296,0.0008739,0.0009233,0.0008826 +2019-05-23,0.0009071,0.0008717,0.0008826,0.0009053 +2019-05-24,0.0008279,0.0007938,0.0009053,0.0008025 +2019-05-25,0.0008053,0.000774,0.0008025,0.0007803 +2019-05-26,0.0007929,0.0007502,0.0007803,0.0007673 +2019-05-27,0.0007911,0.000731,0.0007673,0.0007776 +2019-05-28,0.0008132,0.0007631,0.0007776,0.0008079 +2019-05-29,0.0008105,0.0007632,0.0008079,0.0007895 +2019-05-30,0.0008489,0.0007584,0.0007895,0.0007784 +2019-05-31,0.0007827,0.0007468,0.0007784,0.0007782 +2019-06-01,0.0008207,0.0007698,0.0007782,0.000804 +2019-06-02,0.0008514,0.0008056,0.000804,0.0008415 +2019-06-03,0.0008661,0.0008141,0.0008415,0.0008256 +2019-06-04,0.0008262,0.0007878,0.0008256,0.0008074 +2019-06-05,0.0008065,0.0007854,0.0008074,0.0007967 +2019-06-06,0.0007593,0.0007222,0.0007967,0.000746 +2019-06-07,0.0007391,0.0007227,0.000746,0.0007281 +2019-06-08,0.0007164,0.000701,0.0007281,0.0007084 +2019-06-09,0.0007046,0.0006786,0.0007084,0.0006873 +2019-06-10,0.0006597,0.000635,0.0006873,0.0006572 +2019-06-11,0.0006535,0.0006082,0.0006572,0.0006436 +2019-06-12,0.0007115,0.0006593,0.0006436,0.0007091 +2019-06-13,0.0007478,0.0006698,0.0007091,0.0006849 +2019-06-14,0.0007223,0.0006673,0.0006849,0.0006817 +2019-06-15,0.0006839,0.0006596,0.0006817,0.0006622 +2019-06-16,0.0006811,0.0006444,0.0006622,0.0006732 +2019-06-17,0.000714,0.0006896,0.0006732,0.0006973 +2019-06-18,0.0006725,0.0006544,0.0006973,0.0006584 +2019-06-19,0.0006777,0.000654,0.0006584,0.000656 +2019-06-20,0.0006826,0.0006243,0.000656,0.000644 +2019-06-21,0.0006885,0.0006444,0.000644,0.0006451 +2019-06-22,0.0006848,0.0006078,0.0006451,0.0006659 +2019-06-23,0.0007563,0.0006849,0.0006659,0.0007056 +2019-06-24,0.0007419,0.0007052,0.0007056,0.0007215 +2019-06-25,0.0007686,0.0007019,0.0007215,0.0007071 +2019-06-26,0.0008307,0.0007198,0.0007071,0.0007386 +2019-06-27,0.0007842,0.0007178,0.0007386,0.0007461 +2019-06-28,0.0008039,0.0007284,0.0007461,0.0007387 +2019-06-29,0.0006756,0.0006293,0.0007387,0.000672 +2019-06-30,0.0006708,0.0006435,0.000672,0.0006681 +2019-07-01,0.0006957,0.0006483,0.0006681,0.0006784 +2019-07-02,0.0007409,0.0006661,0.0006784,0.0006788 +2019-07-03,0.0007308,0.0006699,0.0006788,0.0006768 +2019-07-04,0.0006539,0.0006194,0.0006768,0.0006465 +2019-07-05,0.0006552,0.0006311,0.0006465,0.000646 +2019-07-06,0.0006702,0.0006359,0.000646,0.000654 +2019-07-07,0.0006695,0.0006552,0.000654,0.0006667 +2019-07-08,0.0007134,0.0006418,0.0006667,0.0006507 +2019-07-09,0.0006893,0.0006472,0.0006507,0.0006525 +2019-07-10,0.0006933,0.0006295,0.0006525,0.000662 +2019-07-11,0.0006611,0.000606,0.000662,0.0006324 +2019-07-12,0.0006869,0.0006341,0.0006324,0.0006622 +2019-07-13,0.0006895,0.0006535,0.0006622,0.0006591 +2019-07-14,0.0006722,0.0006518,0.0006591,0.0006586 +2019-07-15,0.0006977,0.0006473,0.0006586,0.0006533 +2019-07-16,0.0006648,0.0006222,0.0006533,0.0006518 +2019-07-17,0.0006382,0.0005781,0.0006518,0.0006114 +2019-07-18,0.0006147,0.0005769,0.0006114,0.0005779 +2019-07-19,0.0006155,0.0005813,0.0005779,0.0006058 +2019-07-20,0.0006521,0.0006071,0.0006058,0.0006243 +2019-07-21,0.0006298,0.0006075,0.0006243,0.0006138 +2019-07-22,0.0006346,0.0006194,0.0006138,0.0006237 +2019-07-23,0.0006321,0.000608,0.0006237,0.0006179 +2019-07-24,0.0006245,0.000578,0.0006179,0.0006224 +2019-07-25,0.0006411,0.0006188,0.0006224,0.0006273 +2019-07-26,0.0006679,0.0006135,0.0006273,0.0006668 +2019-07-27,0.0006815,0.0006516,0.0006668,0.0006751 +2019-07-28,0.0006764,0.000651,0.0006751,0.0006594 +2019-07-29,0.0006839,0.000645,0.0006594,0.0006681 +2019-07-30,0.0006808,0.0006595,0.0006681,0.0006627 +2019-07-31,0.000641,0.0006012,0.0006627,0.0006083 +2019-08-01,0.0006271,0.0005871,0.0006083,0.0005945 +2019-08-02,0.0006274,0.0005963,0.0005945,0.0006052 +2019-08-03,0.0006256,0.0006061,0.0006052,0.0006118 +2019-08-04,0.0006442,0.0006005,0.0006118,0.0006041 +2019-08-05,0.000628,0.0005827,0.0006041,0.0005851 +2019-08-06,0.000595,0.000558,0.0005851,0.0005752 +2019-08-07,0.0006182,0.0005667,0.0005752,0.0005733 +2019-08-08,0.0006091,0.0005624,0.0005733,0.0005784 +2019-08-09,0.0006155,0.0005592,0.0005784,0.0005662 +2019-08-10,0.0006221,0.0005295,0.0005662,0.0006075 +2019-08-11,0.0006331,0.000583,0.0006075,0.0006087 +2019-08-12,0.0006364,0.0006125,0.0006087,0.0006178 +2019-08-13,0.0006285,0.0005707,0.0006178,0.0006208 +2019-08-14,0.0006713,0.0006104,0.0006208,0.000621 +2019-08-15,0.0006444,0.0006174,0.000621,0.0006215 +2019-08-16,0.000652,0.0006105,0.0006215,0.0006257 +2019-08-17,0.0006579,0.0006311,0.0006257,0.0006522 +2019-08-18,0.0006675,0.0006229,0.0006522,0.0006621 +2019-08-19,0.0006962,0.0006481,0.0006621,0.0006481 +2019-08-20,0.0006757,0.0006485,0.0006481,0.0006543 +2019-08-21,0.0006498,0.0006248,0.0006543,0.0006456 +2019-08-22,0.0007004,0.0006413,0.0006456,0.0006702 +2019-08-23,0.0006846,0.0006501,0.0006702,0.0006598 +2019-08-24,0.0007093,0.0006568,0.0006598,0.0006845 +2019-08-25,0.0007336,0.000683,0.0006845,0.0006858 +2019-08-26,0.0006939,0.0006629,0.0006858,0.0006756 +2019-08-27,0.0006876,0.0006653,0.0006756,0.0006848 +2019-08-28,0.0007231,0.0006707,0.0006848,0.0006867 +2019-08-29,0.0007081,0.0006827,0.0006867,0.0007006 +2019-08-30,0.0007141,0.0006887,0.0007006,0.0006962 +2019-08-31,0.0007061,0.0006897,0.0006962,0.0006971 +2019-09-01,0.0006943,0.0006707,0.0006971,0.0006722 +2019-09-02,0.0007078,0.0006722,0.0006722,0.0006753 +2019-09-03,0.000683,0.0006491,0.0006753,0.0006768 +2019-09-04,0.0006964,0.0006633,0.0006768,0.0006775 +2019-09-05,0.0006983,0.0006724,0.0006775,0.0006805 +2019-09-06,0.0006849,0.0006404,0.0006805,0.0006833 +2019-09-07,0.0006733,0.0006413,0.0006833,0.0006687 +2019-09-08,0.0006743,0.0006478,0.0006687,0.0006611 +2019-09-09,0.0006724,0.0006517,0.0006611,0.0006694 +2019-09-10,0.0006692,0.0006464,0.0006694,0.000655 +2019-09-11,0.0006701,0.0006395,0.000655,0.000641 +2019-09-12,0.0006795,0.0006479,0.000641,0.0006569 +2019-09-13,0.000673,0.0006489,0.0006569,0.000664 +2019-09-14,0.0006653,0.0006317,0.000664,0.0006565 +2019-09-15,0.0006696,0.0006564,0.0006565,0.0006652 +2019-09-16,0.0006505,0.000635,0.0006652,0.0006449 +2019-09-17,0.0006809,0.0006288,0.0006449,0.000659 +2019-09-18,0.0007111,0.0006239,0.000659,0.0006812 +2019-09-19,0.0007244,0.0006684,0.0006812,0.0006817 +2019-09-20,0.0006999,0.0006659,0.0006817,0.0006999 +2019-09-21,0.0007231,0.0006999,0.0006999,0.0007067 +2019-09-22,0.0007223,0.0006612,0.0007067,0.0006779 +2019-09-23,0.0007342,0.000689,0.0006779,0.0006919 +2019-09-24,0.0007499,0.0006766,0.0006919,0.0006829 +2019-09-25,0.0006869,0.00064,0.0006829,0.0006811 +2019-09-26,0.0006943,0.0006593,0.0006811,0.0006914 +2019-09-27,0.0007086,0.0006764,0.0006914,0.0007013 +2019-09-28,0.0007166,0.0006929,0.0007013,0.0006974 +2019-09-29,0.0007048,0.0006794,0.0006974,0.0006914 +2019-09-30,0.000715,0.0006795,0.0006914,0.0006943 +2019-10-01,0.00071,0.0006847,0.0006943,0.0006876 +2019-10-02,0.00071,0.0006833,0.0006876,0.0006982 +2019-10-03,0.0006955,0.0006737,0.0006982,0.000678 +2019-10-04,0.0007108,0.0006703,0.000678,0.0006978 +2019-10-05,0.0007051,0.0006893,0.0006978,0.0006979 +2019-10-06,0.0007159,0.0006972,0.0006979,0.0007116 +2019-10-07,0.0007272,0.0006945,0.0007116,0.0007187 +2019-10-08,0.0007302,0.0007087,0.0007187,0.0007244 +2019-10-09,0.0007635,0.0007041,0.0007244,0.0007172 +2019-10-10,0.0007383,0.00071,0.0007172,0.0007234 +2019-10-11,0.0007333,0.0007111,0.0007234,0.0007185 +2019-10-12,0.0007355,0.0007156,0.000718,0.0007303 +2019-10-13,0.0007311,0.0007106,0.0007236,0.0007297 +2019-10-14,0.0007551,0.0007278,0.0007319,0.0007354 +2019-10-15,0.000748,0.0007122,0.0007342,0.0007241 +2019-10-16,0.0007441,0.0007182,0.0007241,0.0007335 +2019-10-17,0.000717,0.0007009,0.0007335,0.000717 +2019-10-18,0.0007292,0.0007068,0.000717,0.0007143 +2019-10-19,0.0007293,0.0007041,0.0007143,0.0007249 +2019-10-20,0.0007371,0.0007131,0.0007249,0.0007191 +2019-10-21,0.0007205,0.000701,0.0007191,0.000716 +2019-10-22,0.0007355,0.0007145,0.000716,0.0007205 +2019-10-23,0.0007351,0.000714,0.0007205,0.0007351 +2019-10-24,0.0007605,0.000726,0.0007351,0.000753 +2019-10-25,0.0007724,0.0007207,0.000753,0.0007237 +2019-10-26,0.0007747,0.0006576,0.0007237,0.0007129 +2019-10-27,0.0007187,0.0006757,0.0007129,0.000706 +2019-10-28,0.0007396,0.0007061,0.000706,0.00073 +2019-10-29,0.0007337,0.0007085,0.00073,0.0007259 +2019-10-30,0.0007511,0.0007147,0.0007259,0.0007211 +2019-10-31,0.0007215,0.0006932,0.0007211,0.0007089 +2019-11-01,0.0007311,0.0007039,0.000709,0.0007205 +2019-11-02,0.0007267,0.0007163,0.0007205,0.0007251 +2019-11-03,0.0007236,0.000712,0.0007251,0.0007167 +2019-11-04,0.0007112,0.0006928,0.0007161,0.0007036 +2019-11-05,0.0007031,0.0006751,0.0007036,0.0006987 +2019-11-06,0.0007154,0.0006834,0.0006987,0.0006994 +2019-11-07,0.0007232,0.0006947,0.0006994,0.0007082 +2019-11-08,0.0007058,0.0006832,0.0007078,0.0006931 +2019-11-09,0.0006872,0.0006745,0.0006931,0.0006798 +2019-11-10,0.0006932,0.0006771,0.0006798,0.0006908 +2019-11-11,0.0006994,0.0006792,0.0006908,0.0006949 +2019-11-12,0.0007293,0.0007113,0.0006949,0.0007122 +2019-11-13,0.0007247,0.0007115,0.0007122,0.0007115 +2019-11-14,0.0007286,0.000714,0.0007114,0.0007242 +2019-11-15,0.0007706,0.0007221,0.0007242,0.0007618 +2019-11-16,0.000772,0.0007427,0.0007611,0.0007517 +2019-11-17,0.0007633,0.0007321,0.0007517,0.0007565 +2019-11-18,0.0007994,0.0007656,0.0007597,0.000773 +2019-11-19,0.0007821,0.000754,0.000773,0.0007614 +2019-11-20,0.0007674,0.000735,0.0007614,0.0007439 +2019-11-21,0.0007681,0.0007365,0.0007439,0.000756 +2019-11-22,0.0008029,0.0007568,0.000756,0.0007814 +2019-11-23,0.0007994,0.0007736,0.0007814,0.0007888 +2019-11-24,0.0008308,0.0007931,0.0007888,0.0007978 +2019-11-25,0.0008124,0.0007796,0.0007978,0.0007874 +2019-11-26,0.0007857,0.0007628,0.0007874,0.0007826 +2019-11-27,0.0008428,0.0008034,0.0007826,0.0008176 +2019-11-28,0.0008386,0.0008085,0.0008176,0.0008354 +2019-11-29,0.0008935,0.0008377,0.0008354,0.0008489 +2019-11-30,0.0008693,0.0008389,0.0008489,0.0008549 +2019-12-01,0.0008475,0.0008163,0.0008549,0.0008335 +2019-12-02,0.0008586,0.0008281,0.0008335,0.0008345 +2019-12-03,0.0008557,0.0008394,0.0008345,0.0008443 +2019-12-04,0.0008387,0.0008,0.0008443,0.0008323 +2019-12-05,0.0008548,0.0008234,0.0008323,0.0008399 +2019-12-06,0.0008529,0.0008362,0.0008399,0.0008462 +2019-12-07,0.0008605,0.000839,0.0008462,0.0008506 +2019-12-08,0.0008522,0.0008423,0.0008506,0.0008505 +2019-12-09,0.0008532,0.0008333,0.0008505,0.0008366 +2019-12-10,0.0008342,0.0008178,0.0008366,0.0008243 +2019-12-11,0.0008435,0.0008254,0.0008243,0.0008353 +2019-12-12,0.0008416,0.00083,0.0008353,0.0008366 +2019-12-13,0.0008381,0.0008234,0.0008366,0.0008348 +2019-12-14,0.00084,0.0008253,0.0008348,0.0008367 +2019-12-15,0.000845,0.0008302,0.0008367,0.00084 +2019-12-16,0.0008849,0.0008297,0.00084,0.0008522 +2019-12-17,0.000891,0.0008514,0.0008522,0.0008604 +2019-12-18,0.0008631,0.000831,0.0008604,0.0008417 +2019-12-19,0.0008591,0.0008249,0.0008417,0.0008303 +2019-12-20,0.0008453,0.0008202,0.0008303,0.0008435 +2019-12-21,0.000851,0.0008276,0.0008435,0.0008348 +2019-12-22,0.0008423,0.0008208,0.0008348,0.0008208 +2019-12-23,0.0008288,0.000809,0.0008208,0.0008144 +2019-12-24,0.0008507,0.0008076,0.0008144,0.0008399 +2019-12-25,0.000844,0.0008242,0.0008399,0.0008332 +2019-12-26,0.0008564,0.000833,0.0008332,0.0008528 +2019-12-27,0.000841,0.0007843,0.0008528,0.0008038 +2019-12-28,0.0007929,0.0007708,0.0008038,0.0007827 +2019-12-29,0.0007957,0.0007803,0.0007827,0.0007923 +2019-12-30,0.0007966,0.0007795,0.0007923,0.000788 +2019-12-31,0.0008068,0.0007946,0.000788,0.0007963 +2020-01-01,0.0008074,0.0007867,0.0007963,0.0008039 +2020-01-02,0.0008317,0.0008158,0.0008039,0.0008299 +2020-01-03,0.0008231,0.0008006,0.0008299,0.0008075 +2020-01-04,0.0008058,0.0007921,0.0008075,0.0008041 +2020-01-05,0.0008019,0.0007866,0.0008041,0.0007985 +2020-01-06,0.000824,0.0007868,0.0007985,0.0008122 +2020-01-07,0.0008506,0.0007927,0.0008122,0.0007962 +2020-01-08,0.0008221,0.0007813,0.0007962,0.0008008 +2020-01-09,0.0008094,0.0007867,0.0008008,0.0008077 +2020-01-10,0.0007722,0.0007472,0.0008077,0.0007505 +2020-01-11,0.0007501,0.000729,0.0007505,0.0007453 +2020-01-12,0.0007373,0.0007213,0.0007453,0.0007373 +2020-01-13,0.0007578,0.0007398,0.0007373,0.0007431 +2020-01-14,0.0007292,0.0006401,0.0007431,0.0007126 +2020-01-15,0.00074,0.0007037,0.0007126,0.000734 +2020-01-16,0.000743,0.0007051,0.000734,0.0007233 +2020-01-17,0.0007484,0.0006915,0.0007233,0.0007352 +2020-01-18,0.0007688,0.0007357,0.0007352,0.0007582 +2020-01-19,0.0007637,0.0007229,0.0007582,0.0007289 +2020-01-20,0.0007713,0.000729,0.0007289,0.0007668 +2020-01-21,0.0008207,0.000766,0.0007668,0.0008024 +2020-01-22,0.0007937,0.0007729,0.0008024,0.0007833 +2020-01-23,0.0008194,0.0007808,0.0007833,0.0007947 +2020-01-24,0.0008292,0.0007751,0.0007947,0.000823 +2020-01-25,0.0008401,0.0008088,0.000823,0.0008119 +2020-01-26,0.0007967,0.000786,0.0008119,0.0007952 +2020-01-27,0.000835,0.0007801,0.0007952,0.0008182 +2020-01-28,0.0009308,0.0008089,0.0008182,0.0008722 +2020-01-29,0.0009533,0.0008712,0.0008722,0.0008913 +2020-01-30,0.0008389,0.0007941,0.0008913,0.0008263 +2020-01-31,0.0008219,0.0007751,0.0008263,0.0007943 +2020-02-01,0.0008105,0.0007561,0.0007943,0.0007919 +2020-02-02,0.0008436,0.0007862,0.0007919,0.0007968 +2020-02-03,0.0008291,0.0007917,0.0007968,0.0008184 +2020-02-04,0.0008376,0.000793,0.0008184,0.0008228 +2020-02-05,0.0008402,0.0007992,0.0008228,0.0008164 +2020-02-06,0.0008362,0.0007898,0.0008164,0.000815 +2020-02-07,0.0008406,0.0008024,0.000815,0.0008037 +2020-02-08,0.0008082,0.000763,0.0008037,0.0007849 +2020-02-09,0.0008115,0.0007917,0.0007849,0.0008023 +2020-02-10,0.0008162,0.0007923,0.0008023,0.0008149 +2020-02-11,0.0008316,0.0007995,0.0008149,0.0008302 +2020-02-12,0.0008662,0.0007873,0.0008302,0.0008408 +2020-02-13,0.0008804,0.0008169,0.0008408,0.0008512 +2020-02-14,0.0008603,0.0008266,0.0008512,0.000854 +2020-02-15,0.0008919,0.0008195,0.000854,0.0008376 +2020-02-16,0.0008892,0.0007777,0.0008376,0.0008255 +2020-02-17,0.000834,0.0007705,0.0008255,0.0008208 +2020-02-18,0.0008428,0.000794,0.0008208,0.0008138 +2020-02-19,0.0008441,0.0008033,0.0008138,0.0008142 +2020-02-20,0.0008454,0.0008095,0.0008142,0.0008385 +2020-02-21,0.0008151,0.0007913,0.0008385,0.0007992 +2020-02-22,0.0007863,0.0007657,0.0007992,0.0007786 +2020-02-23,0.0007792,0.0007493,0.0007786,0.000773 +2020-02-24,0.0007924,0.0007707,0.000773,0.0007809 +2020-02-25,0.0008029,0.000778,0.0007809,0.0007911 +2020-02-26,0.0008781,0.0007707,0.0007911,0.0008128 +2020-02-27,0.0008337,0.0007722,0.0008128,0.000808 +2020-02-28,0.0008361,0.000794,0.000808,0.0008172 +2020-02-29,0.0008375,0.0008096,0.0008172,0.0008125 +2020-03-01,0.000824,0.0007826,0.0008125,0.00079 +2020-03-02,0.000814,0.0007748,0.00079,0.0008024 +2020-03-03,0.0008036,0.0007806,0.0008024,0.0007964 +2020-03-04,0.000829,0.0007986,0.0007964,0.0008116 +2020-03-05,0.0008381,0.0008103,0.0008116,0.0008206 +2020-03-06,0.0008236,0.000799,0.0008206,0.0008178 +2020-03-07,0.0008352,0.0007999,0.0008178,0.0008058 +2020-03-08,0.0008643,0.0008249,0.0008058,0.0008391 +2020-03-09,0.0008489,0.0008002,0.0008391,0.0008238 +2020-03-10,0.0008329,0.0008125,0.0008238,0.0008267 +2020-03-11,0.0008615,0.0008027,0.0008267,0.0008174 +2020-03-12,0.0008079,0.0006999,0.0008174,0.0007773 +2020-03-13,0.0007618,0.0006608,0.0007773,0.0007559 +2020-03-14,0.000781,0.0007419,0.0007559,0.0007494 +2020-03-15,0.0007481,0.0007186,0.0007494,0.0007407 +2020-03-16,0.0007693,0.0007178,0.0007407,0.0007314 +2020-03-17,0.0007689,0.000747,0.0007314,0.0007533 +2020-03-18,0.0007631,0.0007414,0.0007533,0.0007507 +2020-03-19,0.0008061,0.000765,0.0007507,0.0007792 +2020-03-20,0.000817,0.0007567,0.0007792,0.000773 +2020-03-21,0.0007831,0.0007557,0.000773,0.0007686 +2020-03-22,0.0007887,0.0007476,0.0007686,0.0007624 +2020-03-23,0.000777,0.0007438,0.0007624,0.0007505 +2020-03-24,0.0007517,0.0007317,0.0007505,0.0007467 +2020-03-25,0.0007751,0.0007428,0.0007467,0.0007513 +2020-03-26,0.0007631,0.0007298,0.0007513,0.0007631 +2020-03-27,0.0007715,0.0007531,0.0007631,0.0007598 +2020-03-28,0.0007822,0.0007212,0.0007598,0.0007677 +2020-03-29,0.0007623,0.000748,0.0007677,0.0007559 +2020-03-30,0.0007859,0.0007498,0.0007559,0.0007613 +2020-03-31,0.0007811,0.0007565,0.0007613,0.0007795 +2020-04-01,0.0008226,0.000782,0.0007795,0.0007905 +2020-04-02,0.000811,0.0007855,0.0007905,0.0007991 +2020-04-03,0.0008017,0.0007718,0.0007991,0.0007984 +2020-04-04,0.0008116,0.000788,0.0007984,0.0007964 +2020-04-05,0.0008011,0.000786,0.0007964,0.0007894 +2020-04-06,0.0008025,0.0007602,0.0007894,0.0007977 +2020-04-07,0.0007985,0.0007792,0.0007977,0.0007857 +2020-04-08,0.000792,0.000773,0.0007857,0.0007825 +2020-04-09,0.0007875,0.0007718,0.0007825,0.0007812 +2020-04-10,0.0008069,0.0007729,0.0007812,0.0007858 +2020-04-11,0.0008022,0.0007796,0.0007858,0.000786 +2020-04-12,0.0008073,0.0007958,0.000786,0.0007974 +2020-04-13,0.0008151,0.0007935,0.0007974,0.0008035 +2020-04-14,0.0008118,0.0008001,0.0008035,0.0008035 +2020-04-15,0.000825,0.0008065,0.0008035,0.0008115 +2020-04-16,0.0008136,0.0007952,0.0008115,0.0008102 +2020-04-17,0.0008161,0.0008061,0.0008102,0.0008128 +2020-04-18,0.0008344,0.0008016,0.0008128,0.0008295 +2020-04-19,0.0008585,0.0008383,0.0008295,0.0008416 +2020-04-20,0.0008711,0.0008422,0.0008416,0.0008422 +2020-04-21,0.0008561,0.0008359,0.0008422,0.000851 +2020-04-22,0.0008787,0.0008549,0.000851,0.000877 +2020-04-23,0.0009819,0.0008914,0.000877,0.0009523 +2020-04-24,0.000986,0.0009203,0.0009523,0.0009371 +2020-04-25,0.0009796,0.0009321,0.0009371,0.0009525 +2020-04-26,0.001044,0.0009581,0.0009525,0.001032 +2020-04-27,0.001075,0.001012,0.001032,0.001045 +2020-04-28,0.001056,0.001009,0.001045,0.001026 +2020-04-29,0.00111,0.001043,0.001026,0.001056 +2020-04-30,0.001122,0.001007,0.001056,0.001027 +2020-05-01,0.001101,0.001031,0.001027,0.001082 +2020-05-02,0.001056,0.001025,0.001082,0.001034 +2020-05-03,0.001056,0.00101,0.001034,0.001019 +2020-05-04,0.00107,0.001009,0.001019,0.001053 +2020-05-05,0.001099,0.00106,0.001053,0.001062 +2020-05-06,0.001125,0.001086,0.001062,0.001088 +2020-05-07,0.00114,0.001064,0.001088,0.001081 +2020-05-08,0.001102,0.001048,0.001081,0.001091 +2020-05-09,0.001109,0.001071,0.001091,0.001097 +2020-05-10,0.001148,0.001073,0.001097,0.001131 +2020-05-11,0.001159,0.001096,0.001131,0.001151 +2020-05-12,0.001222,0.001163,0.001151,0.001194 +2020-05-13,0.001238,0.001186,0.001194,0.001193 +2020-05-14,0.00124,0.001158,0.001193,0.001162 +2020-05-15,0.001189,0.00113,0.001162,0.001176 +2020-05-16,0.001184,0.001158,0.001176,0.00118 +2020-05-17,0.001212,0.001161,0.00118,0.001176 +2020-05-18,0.001215,0.001118,0.001176,0.001198 +2020-05-19,0.001256,0.001173,0.001198,0.001241 +2020-05-20,0.001288,0.00123,0.001241,0.001286 +2020-05-21,0.001282,0.001209,0.001286,0.00122 +2020-05-22,0.001286,0.001182,0.00122,0.001263 +2020-05-23,0.001277,0.001237,0.001263,0.001254 +2020-05-24,0.001261,0.00122,0.001254,0.00122 +2020-05-25,0.001268,0.001203,0.00122,0.001255 +2020-05-26,0.001271,0.001236,0.001255,0.001267 +2020-05-27,0.001307,0.001254,0.001267,0.001254 +2020-05-28,0.001504,0.001271,0.001254,0.001451 +2020-05-29,0.001481,0.001413,0.001451,0.001456 +2020-05-30,0.001654,0.001386,0.001456,0.001615 +2020-05-31,0.00187,0.001592,0.001615,0.001628 +2020-06-01,0.001813,0.001646,0.001628,0.001684 +2020-06-02,0.001737,0.001573,0.001684,0.001714 +2020-06-03,0.001838,0.00167,0.001714,0.001814 +2020-06-04,0.001941,0.001799,0.001814,0.001871 +2020-06-05,0.001868,0.001778,0.001871,0.001819 +2020-06-06,0.001876,0.001823,0.001819,0.001841 +2020-06-07,0.001915,0.001827,0.001841,0.001857 +2020-06-08,0.001877,0.001843,0.001857,0.001864 +2020-06-09,0.001886,0.001805,0.001864,0.001805 +2020-06-10,0.001801,0.001727,0.001805,0.001791 +2020-06-11,0.001848,0.001715,0.001791,0.001739 +2020-06-12,0.001818,0.001712,0.001739,0.001776 +2020-06-13,0.001765,0.001727,0.001776,0.00175 +2020-06-14,0.001771,0.001731,0.00175,0.001735 +2020-06-15,0.001825,0.001597,0.001735,0.001791 +2020-06-16,0.001809,0.001772,0.001791,0.001804 +2020-06-17,0.001899,0.001759,0.001804,0.001894 +2020-06-18,0.001936,0.00186,0.001894,0.001884 +2020-06-19,0.001895,0.001843,0.001884,0.001865 +2020-06-20,0.001847,0.001796,0.001865,0.001826 +2020-06-21,0.001859,0.001815,0.001826,0.001822 +2020-06-22,0.001897,0.00184,0.001822,0.001889 +2020-06-23,0.001893,0.001852,0.001889,0.001874 +2020-06-24,0.001969,0.001873,0.001874,0.001934 +2020-06-25,0.001961,0.001902,0.001934,0.001928 +2020-06-26,0.001886,0.001852,0.001928,0.001869 +2020-06-27,0.00194,0.001853,0.001869,0.001883 +2020-06-28,0.00196,0.001874,0.001883,0.00194 +2020-06-29,0.00201,0.001931,0.00194,0.002004 +2020-06-30,0.002048,0.001997,0.002004,0.002017 +2020-07-01,0.002317,0.002003,0.002017,0.002314 +2020-07-02,0.002327,0.002177,0.002314,0.002267 +2020-07-03,0.002464,0.002242,0.002267,0.002345 +2020-07-04,0.002415,0.002302,0.002345,0.002374 +2020-07-05,0.00239,0.002279,0.002374,0.002359 +2020-07-06,0.002431,0.002229,0.002359,0.002384 +2020-07-07,0.002742,0.002368,0.002384,0.002712 +2020-07-08,0.003084,0.002589,0.002712,0.002866 +2020-07-09,0.002867,0.002646,0.002866,0.002798 +2020-07-10,0.00282,0.002526,0.002798,0.002673 +2020-07-11,0.002848,0.002631,0.002673,0.002802 +2020-07-12,0.002878,0.002726,0.002802,0.002841 +2020-07-13,0.003072,0.002777,0.002841,0.00283 +2020-07-14,0.003081,0.002784,0.00283,0.003018 +2020-07-15,0.003047,0.002938,0.003018,0.003015 +2020-07-16,0.003139,0.002828,0.003015,0.002995 +2020-07-17,0.003028,0.002914,0.002995,0.002918 +2020-07-18,0.002928,0.002801,0.002918,0.002889 +2020-07-19,0.002941,0.00287,0.002889,0.002909 +2020-07-20,0.002945,0.002753,0.002909,0.002809 +2020-07-21,0.002861,0.002739,0.002809,0.002812 +2020-07-22,0.002788,0.002731,0.002812,0.002754 +2020-07-23,0.002834,0.002755,0.002754,0.002766 +2020-07-24,0.002806,0.002731,0.002766,0.002768 +2020-07-25,0.002965,0.002525,0.002768,0.002919 +2020-07-26,0.003288,0.00296,0.002919,0.003083 +2020-07-27,0.003115,0.002501,0.003083,0.002602 +2020-07-28,0.002703,0.00237,0.002602,0.002671 +2020-07-29,0.002755,0.002479,0.002671,0.002532 +2020-07-30,0.002519,0.002439,0.002532,0.002478 +2020-07-31,0.002484,0.002318,0.002478,0.00239 +2020-08-01,0.00241,0.002257,0.00239,0.00234 +2020-08-02,0.002433,0.002248,0.00234,0.002357 +2020-08-03,0.00238,0.002287,0.002357,0.002347 +2020-08-04,0.002562,0.002352,0.002347,0.002486 +2020-08-05,0.002585,0.002407,0.002486,0.002417 +2020-08-06,0.00245,0.002384,0.002417,0.002444 +2020-08-07,0.002532,0.002378,0.002444,0.002427 +2020-08-08,0.002531,0.002394,0.002427,0.002513 +2020-08-09,0.002664,0.002525,0.002513,0.002551 +2020-08-10,0.002551,0.002437,0.002551,0.00247 +2020-08-11,0.002557,0.002483,0.00247,0.002529 +2020-08-12,0.002551,0.002347,0.002529,0.002508 +2020-08-13,0.002528,0.0024,0.002508,0.00244 +2020-08-14,0.002493,0.002426,0.00244,0.002435 +2020-08-15,0.002358,0.002263,0.002435,0.002312 +2020-08-16,0.002189,0.002148,0.002312,0.002172 +2020-08-17,0.00223,0.002062,0.002172,0.002093 +2020-08-18,0.002129,0.00203,0.002093,0.002094 +2020-08-19,0.002175,0.002062,0.002094,0.002088 +2020-08-20,0.002144,0.002038,0.002088,0.002134 +2020-08-21,0.002209,0.002057,0.002134,0.00208 +2020-08-22,0.002107,0.002012,0.00208,0.00208 +2020-08-23,0.002076,0.001995,0.00208,0.002007 +2020-08-24,0.002041,0.001958,0.002007,0.001992 +2020-08-25,0.002049,0.001818,0.001992,0.001929 +2020-08-26,0.002029,0.001929,0.001929,0.001968 +2020-08-27,0.002038,0.00185,0.001968,0.00191 +2020-08-28,0.001949,0.001888,0.00191,0.001906 +2020-08-29,0.002063,0.001894,0.001906,0.002035 +2020-08-30,0.00192,0.001833,0.002035,0.001868 +2020-08-31,0.002064,0.001865,0.001868,0.002009 +2020-09-01,0.00203,0.00192,0.002009,0.001987 +2020-09-02,0.002076,0.001936,0.001987,0.00198 +2020-09-03,0.002191,0.001983,0.00198,0.002 +2020-09-04,0.002048,0.001894,0.002,0.002019 +2020-09-05,0.0021,0.001851,0.002019,0.001883 +2020-09-06,0.001997,0.001832,0.001883,0.001935 +2020-09-07,0.001944,0.001844,0.001935,0.001916 +2020-09-08,0.002011,0.001891,0.001916,0.001921 +2020-09-09,0.00199,0.001909,0.001921,0.001951 +2020-09-10,0.002037,0.001938,0.001951,0.001995 +2020-09-11,0.001998,0.001926,0.001995,0.001979 +2020-09-12,0.00195,0.001888,0.001979,0.001921 +2020-09-13,0.00203,0.001938,0.001921,0.001974 +2020-09-14,0.002022,0.001943,0.001974,0.001967 +2020-09-15,0.002029,0.001925,0.001967,0.001929 +2020-09-16,0.001984,0.00187,0.001929,0.001916 +2020-09-17,0.001939,0.001861,0.001916,0.001926 +2020-09-18,0.001938,0.001854,0.001926,0.001875 +2020-09-19,0.001923,0.001884,0.001875,0.001884 +2020-09-20,0.00195,0.001881,0.001884,0.001895 +2020-09-21,0.001987,0.001811,0.001895,0.00185 +2020-09-22,0.00188,0.001809,0.00185,0.001832 +2020-09-23,0.001876,0.001773,0.001832,0.001783 +2020-09-24,0.001878,0.001768,0.001783,0.001839 +2020-09-25,0.002147,0.001787,0.001839,0.002107 +2020-09-26,0.002176,0.00202,0.002107,0.002073 +2020-09-27,0.002236,0.002075,0.002073,0.002199 +2020-09-28,0.00232,0.002201,0.002199,0.00222 +2020-09-29,0.002285,0.002171,0.00222,0.002214 +2020-09-30,0.002199,0.002109,0.002214,0.00219 +2020-10-01,0.002218,0.002082,0.00219,0.002119 +2020-10-02,0.002215,0.002026,0.002119,0.002066 +2020-10-03,0.002091,0.002026,0.002066,0.00205 +2020-10-04,0.002096,0.002,0.00205,0.002073 +2020-10-05,0.002163,0.002087,0.002073,0.002105 +2020-10-06,0.002109,0.001989,0.002105,0.002019 +2020-10-07,0.002032,0.00194,0.002019,0.002013 +2020-10-08,0.002057,0.001974,0.002013,0.002036 +2020-10-09,0.002147,0.00202,0.002036,0.002122 +2020-10-10,0.002258,0.002117,0.002122,0.002147 +2020-10-11,0.00215,0.002071,0.002147,0.002109 +2020-10-12,0.002211,0.002072,0.002109,0.002163 +2020-10-13,0.002272,0.002155,0.002163,0.002189 +2020-10-14,0.002236,0.002135,0.002189,0.002151 +2020-10-15,0.002196,0.002143,0.002151,0.002155 +2020-10-16,0.002214,0.002156,0.002155,0.002187 +2020-10-17,0.002288,0.002215,0.002187,0.002256 +2020-10-18,0.00227,0.002233,0.002256,0.00226 +2020-10-19,0.002313,0.002252,0.00226,0.002262 +2020-10-20,0.002358,0.002144,0.002262,0.002182 +2020-10-21,0.002181,0.001955,0.002182,0.001998 +2020-10-22,0.002044,0.001963,0.001998,0.002035 +2020-10-23,0.002018,0.001923,0.002035,0.001951 +2020-10-24,0.001876,0.00182,0.001951,0.001822 +2020-10-25,0.001837,0.001794,0.001822,0.001808 +2020-10-26,0.001886,0.001778,0.001808,0.001815 +2020-10-27,0.001888,0.001752,0.001815,0.001773 +2020-10-28,0.001794,0.001701,0.001773,0.001773 +2020-10-29,0.001862,0.001732,0.001773,0.001737 +2020-10-30,0.001779,0.001703,0.001737,0.001729 +2020-10-31,0.001719,0.001653,0.001729,0.001665 +2020-11-01,0.001766,0.001665,0.001665,0.001766 +2020-11-02,0.001826,0.00171,0.001766,0.001715 +2020-11-03,0.001782,0.001719,0.001715,0.001735 +2020-11-04,0.001794,0.001706,0.001735,0.001745 +2020-11-05,0.0018,0.001631,0.001745,0.001655 +2020-11-06,0.001745,0.001524,0.001655,0.001726 +2020-11-07,0.001836,0.00169,0.001726,0.001717 +2020-11-08,0.001798,0.001722,0.001717,0.001745 +2020-11-09,0.001808,0.001741,0.001745,0.00178 +2020-11-10,0.001869,0.001808,0.00178,0.001826 +2020-11-11,0.001861,0.001772,0.001826,0.001785 +2020-11-12,0.001826,0.001716,0.001785,0.001722 +2020-11-13,0.001645,0.001583,0.001722,0.001615 +2020-11-14,0.001664,0.001613,0.001615,0.001631 +2020-11-15,0.00168,0.001598,0.001631,0.001611 +2020-11-16,0.001451,0.001396,0.001611,0.001408 +2020-11-17,0.001537,0.001423,0.001408,0.001437 +2020-11-18,0.001521,0.001412,0.001437,0.001448 +2020-11-19,0.001323,0.00128,0.001448,0.001299 +2020-11-20,0.001445,0.001321,0.001299,0.001432 +2020-11-21,0.001541,0.001352,0.001432,0.001535 +2020-11-22,0.001834,0.00146,0.001535,0.00176 +2020-11-23,0.001762,0.00161,0.00176,0.001733 +2020-11-24,0.002135,0.001736,0.001733,0.001871 +2020-11-25,0.002084,0.001823,0.001871,0.001899 +2020-11-26,0.002057,0.001707,0.001899,0.001951 +2020-11-27,0.002066,0.001938,0.001951,0.002044 +2020-11-28,0.002412,0.002004,0.002044,0.00227 +2020-11-29,0.002183,0.002043,0.00227,0.00211 +2020-11-30,0.00212,0.0019,0.00211,0.001963 +2020-12-01,0.001956,0.0017,0.001963,0.001828 +2020-12-02,0.001816,0.001747,0.001828,0.001784 +2020-12-03,0.001894,0.001785,0.001784,0.001844 +2020-12-04,0.001983,0.00184,0.001844,0.001856 +2020-12-05,0.001951,0.001817,0.001856,0.001921 +2020-12-06,0.001958,0.001879,0.001921,0.001898 +2020-12-07,0.001885,0.001839,0.001898,0.001848 +2020-12-08,0.001924,0.001807,0.001848,0.001841 +2020-12-09,0.001948,0.001766,0.001841,0.001914 +2020-12-10,0.001959,0.001879,0.001914,0.001898 +2020-12-11,0.001964,0.001911,0.001898,0.001929 +2020-12-12,0.001965,0.001882,0.001929,0.001884 +2020-12-13,0.001884,0.001779,0.001884,0.001873 +2020-12-14,0.001929,0.001838,0.001873,0.001929 +2020-12-15,0.001985,0.00189,0.001929,0.001892 +2020-12-16,0.001838,0.001737,0.001892,0.001806 +2020-12-17,0.001802,0.001581,0.001806,0.001615 +2020-12-18,0.001544,0.001489,0.001615,0.00151 +2020-12-19,0.001465,0.001367,0.00151,0.001369 +2020-12-20,0.001458,0.001386,0.001369,0.001412 +2020-12-21,0.001512,0.001436,0.001412,0.001464 +2020-12-22,0.001451,0.001364,0.001464,0.001368 +2020-12-23,0.00151,0.001272,0.001368,0.001335 +2020-12-24,0.001394,0.001223,0.001335,0.001375 +2020-12-25,0.001325,0.00121,0.001375,0.001234 +2020-12-26,0.001304,0.00121,0.001234,0.001224 +2020-12-27,0.001265,0.001123,0.001224,0.001211 +2020-12-28,0.001405,0.001209,0.001211,0.001359 +2020-12-29,0.001554,0.001384,0.001359,0.001484 +2020-12-30,0.001564,0.001375,0.001484,0.001415 +2020-12-31,0.00149,0.001422,0.001415,0.001459 +2021-01-01,0.001467,0.001364,0.001459,0.001388 +2021-01-02,0.001411,0.001274,0.001388,0.001298 +2021-01-03,0.001288,0.001032,0.001298,0.001278 +2021-01-04,0.001493,0.001285,0.001278,0.001452 +2021-01-05,0.001695,0.001431,0.001452,0.001631 +2021-01-06,0.002146,0.00162,0.001631,0.001972 +2021-01-07,0.002232,0.001731,0.001972,0.001762 +2021-01-08,0.001927,0.00168,0.001762,0.001765 +2021-01-09,0.001894,0.001693,0.001765,0.001865 +2021-01-10,0.001878,0.001735,0.001865,0.001775 +2021-01-11,0.002049,0.001909,0.001775,0.001983 +2021-01-12,0.002207,0.001955,0.001983,0.002164 +2021-01-13,0.002197,0.002084,0.002164,0.002119 +2021-01-14,0.002162,0.001995,0.002119,0.002049 +2021-01-15,0.002184,0.002007,0.002049,0.002102 +2021-01-16,0.002458,0.002052,0.002102,0.002445 +2021-01-17,0.002728,0.002407,0.002445,0.00267 +2021-01-18,0.002667,0.00239,0.00267,0.002441 +2021-01-19,0.002444,0.002333,0.002441,0.002418 +2021-01-20,0.002527,0.002301,0.002418,0.002508 +2021-01-21,0.002559,0.002367,0.002508,0.002372 +2021-01-22,0.002608,0.002285,0.002372,0.002534 +2021-01-23,0.002555,0.002462,0.002534,0.002513 +2021-01-24,0.002574,0.002427,0.002513,0.002507 +2021-01-25,0.002609,0.00243,0.002507,0.002505 +2021-01-26,0.002612,0.00253,0.002505,0.002551 +2021-01-27,0.002627,0.00252,0.002551,0.002545 +2021-01-28,0.002769,0.002544,0.002545,0.002579 +2021-01-29,0.002758,0.002401,0.002579,0.002582 +2021-01-30,0.00284,0.002552,0.002582,0.002727 +2021-01-31,0.002827,0.002648,0.002727,0.002666 +2021-02-01,0.003189,0.002592,0.002666,0.003093 +2021-02-02,0.003259,0.002885,0.003093,0.002992 +2021-02-03,0.00293,0.002751,0.002992,0.002835 +2021-02-04,0.003075,0.002816,0.002835,0.00303 +2021-02-05,0.00366,0.002927,0.00303,0.003487 +2021-02-06,0.004207,0.003324,0.003487,0.004076 +2021-02-07,0.004632,0.004016,0.004076,0.004395 +2021-02-08,0.004931,0.003945,0.004395,0.004047 +2021-02-09,0.003905,0.003598,0.004047,0.003885 +2021-02-10,0.005185,0.003745,0.003885,0.00517 +2021-02-11,0.005498,0.004859,0.00517,0.005044 +2021-02-12,0.004764,0.004441,0.005044,0.004704 +2021-02-13,0.004165,0.003719,0.004704,0.004032 +2021-02-14,0.004431,0.003792,0.004032,0.003947 +2021-02-15,0.004315,0.003446,0.003947,0.00414 +2021-02-16,0.004315,0.00406,0.00414,0.004139 +2021-02-17,0.003892,0.003585,0.004139,0.003756 +2021-02-18,0.0042,0.003883,0.003756,0.004036 +2021-02-19,0.004261,0.003914,0.004036,0.003914 +2021-02-20,0.005271,0.00404,0.003914,0.004911 +2021-02-21,0.005139,0.004702,0.004911,0.004841 +2021-02-22,0.005442,0.004448,0.004841,0.005273 +2021-02-23,0.005833,0.004971,0.005273,0.005428 +2021-02-24,0.005871,0.005227,0.005428,0.005783 +2021-02-25,0.006138,0.005336,0.005783,0.006001 +2021-02-26,0.00746,0.006005,0.006001,0.007294 +2021-02-27,0.00857,0.006952,0.007294,0.007666 +2021-02-28,0.008204,0.007113,0.007666,0.007944 +2021-03-01,0.008223,0.007239,0.007944,0.007369 +2021-03-02,0.007088,0.006529,0.007369,0.006846 +2021-03-03,0.006818,0.006408,0.006846,0.006456 +2021-03-04,0.006552,0.005997,0.006456,0.006161 +2021-03-05,0.006662,0.006003,0.006161,0.006422 +2021-03-06,0.006439,0.006044,0.006422,0.006175 +2021-03-07,0.006185,0.005891,0.006175,0.005934 +2021-03-08,0.006241,0.005834,0.005934,0.005834 +2021-03-09,0.006073,0.005605,0.005834,0.005877 +2021-03-10,0.006107,0.005593,0.005877,0.00566 +2021-03-11,0.005893,0.005502,0.00566,0.005588 +2021-03-12,0.005121,0.004664,0.005588,0.00468 +2021-03-13,0.005339,0.004753,0.00468,0.004869 +2021-03-14,0.005007,0.004839,0.004869,0.00493 +2021-03-15,0.005175,0.00485,0.00493,0.005141 +2021-03-16,0.006509,0.00521,0.005141,0.006195 +2021-03-17,0.007073,0.006101,0.006195,0.006684 +2021-03-18,0.007275,0.006062,0.006684,0.006163 +2021-03-19,0.006642,0.006081,0.006163,0.006479 +2021-03-20,0.0065,0.005995,0.006479,0.006001 +2021-03-21,0.006292,0.006013,0.006001,0.006069 +2021-03-22,0.006103,0.005756,0.006069,0.005937 +2021-03-23,0.006215,0.005932,0.005937,0.006002 +2021-03-24,0.006139,0.005958,0.006002,0.006068 +2021-03-25,0.006673,0.006059,0.006068,0.006388 +2021-03-26,0.007301,0.006332,0.006388,0.00662 +2021-03-27,0.006775,0.006371,0.00662,0.006393 +2021-03-28,0.006562,0.006344,0.006393,0.006456 +2021-03-29,0.006493,0.006157,0.006456,0.006208 +2021-03-30,0.006295,0.006157,0.006208,0.00619 +2021-03-31,0.006165,0.005938,0.00619,0.006054 +2021-04-01,0.005914,0.005824,0.006054,0.005844 +2021-04-02,0.005819,0.005538,0.005844,0.005618 +2021-04-03,0.006105,0.005891,0.005618,0.005953 +2021-04-04,0.005931,0.005819,0.005953,0.005842 +2021-04-05,0.005558,0.005401,0.005842,0.005481 +2021-04-06,0.00561,0.004953,0.005481,0.005286 +2021-04-07,0.00568,0.005309,0.005286,0.005358 +2021-04-08,0.005459,0.005354,0.005358,0.005387 +2021-04-09,0.005547,0.005416,0.005387,0.005442 +2021-04-10,0.004826,0.004658,0.005442,0.004752 +2021-04-11,0.005125,0.004783,0.004752,0.005006 +2021-04-12,0.005484,0.005146,0.005006,0.005386 +2021-04-13,0.005397,0.004924,0.005386,0.00529 +2021-04-14,0.005464,0.004877,0.00529,0.005211 +2021-04-15,0.005264,0.004994,0.005211,0.005176 +2021-04-16,0.004753,0.004402,0.005176,0.004571 +2021-04-17,0.004671,0.0045,0.004571,0.004552 +2021-04-18,0.00472,0.004186,0.004552,0.004668 +2021-04-19,0.004939,0.004571,0.004668,0.004575 +2021-04-20,0.00487,0.004494,0.004575,0.004855 +2021-04-21,0.004801,0.004611,0.004855,0.004667 +2021-04-22,0.004758,0.00452,0.004667,0.004532 +2021-04-23,0.004836,0.004012,0.004532,0.004794 +2021-04-24,0.005313,0.004894,0.004794,0.004903 +2021-04-25,0.004989,0.004754,0.004903,0.004873 +2021-04-26,0.005087,0.004823,0.004873,0.005 +2021-04-27,0.00513,0.00484,0.005,0.005031 +2021-04-28,0.005191,0.004862,0.005031,0.005168 +2021-04-29,0.005429,0.005014,0.005168,0.005114 +2021-04-30,0.005375,0.004955,0.005114,0.004989 +2021-05-01,0.004927,0.004795,0.004989,0.004887 +2021-05-02,0.004996,0.004844,0.004887,0.004935 +2021-05-03,0.004626,0.004464,0.004935,0.004624 +2021-05-04,0.004198,0.004032,0.004624,0.004163 +2021-05-05,0.004228,0.003823,0.004163,0.004156 +2021-05-06,0.004802,0.004023,0.004156,0.004657 +2021-05-07,0.00511,0.00458,0.004657,0.004785 +2021-05-08,0.004895,0.004551,0.004785,0.004673 +2021-05-09,0.004796,0.004087,0.004673,0.004561 +2021-05-10,0.004809,0.004441,0.004561,0.004571 +2021-05-11,0.004763,0.004367,0.004571,0.004675 +2021-05-12,0.005168,0.004929,0.004675,0.005081 +2021-05-13,0.006192,0.004926,0.005081,0.006076 +2021-05-14,0.006239,0.005606,0.006076,0.006152 +2021-05-15,0.007501,0.006186,0.006152,0.007225 +2021-05-16,0.007871,0.007093,0.007225,0.007722 +2021-05-17,0.007705,0.006996,0.007722,0.007211 +2021-05-18,0.006962,0.006582,0.007211,0.006812 +2021-05-19,0.009214,0.006236,0.006812,0.007875 +2021-05-20,0.008946,0.007317,0.007875,0.008555 +2021-05-21,0.009273,0.008162,0.008555,0.008604 +2021-05-22,0.009314,0.008445,0.008604,0.008637 +2021-05-23,0.009791,0.008161,0.008637,0.009223 +2021-05-24,0.008522,0.007627,0.009223,0.008398 +2021-05-25,0.008673,0.008163,0.008398,0.008464 +2021-05-26,0.00898,0.007987,0.008464,0.008944 +2021-05-27,0.009074,0.00845,0.008944,0.008521 +2021-05-28,0.008833,0.008283,0.008521,0.008529 +2021-05-29,0.009104,0.008333,0.008529,0.008563 +2021-05-30,0.009735,0.008411,0.008563,0.009239 +2021-05-31,0.009316,0.008723,0.009239,0.009243 +2021-06-01,0.009733,0.009196,0.009243,0.009487 +2021-06-02,0.009817,0.009232,0.009487,0.009366 +2021-06-03,0.009728,0.009316,0.009366,0.009539 +2021-06-04,0.00974,0.009142,0.009539,0.009569 +2021-06-05,0.009721,0.009492,0.009569,0.009585 +2021-06-06,0.009555,0.009385,0.009585,0.009507 +2021-06-07,0.009876,0.009622,0.009507,0.009668 +2021-06-08,0.009855,0.009362,0.009668,0.009846 +2021-06-09,0.01031,0.009365,0.009846,0.009443 +2021-06-10,0.009509,0.009016,0.009443,0.009112 +2021-06-11,0.009585,0.008806,0.009112,0.008822 +2021-06-12,0.009148,0.008356,0.008822,0.009135 +2021-06-13,0.0096,0.008905,0.009135,0.00912 +2021-06-14,0.009027,0.008626,0.00912,0.008759 +2021-06-15,0.009157,0.008792,0.008759,0.008879 +2021-06-16,0.00904,0.008848,0.008879,0.008913 +2021-06-17,0.008999,0.008769,0.008913,0.008878 +2021-06-18,0.009087,0.008816,0.008878,0.009057 +2021-06-19,0.009391,0.009077,0.009057,0.009079 +2021-06-20,0.009397,0.008944,0.009079,0.009213 +2021-06-21,0.01032,0.009406,0.009213,0.009426 +2021-06-22,0.01039,0.009358,0.009426,0.00966 +2021-06-23,0.009856,0.009097,0.00966,0.009695 +2021-06-24,0.01057,0.009477,0.009695,0.01011 +2021-06-25,0.01041,0.009725,0.01011,0.01001 +2021-06-26,0.01017,0.009868,0.01001,0.009873 +2021-06-27,0.01038,0.009874,0.009873,0.01009 +2021-06-28,0.009757,0.009541,0.01009,0.009642 +2021-06-29,0.0098,0.009471,0.009642,0.009529 +2021-06-30,0.009745,0.009133,0.009529,0.009597 +2021-07-01,0.009826,0.009318,0.009597,0.009712 +2021-07-02,0.01026,0.009664,0.009712,0.0102 +2021-07-03,0.01029,0.009965,0.0102,0.01003 +2021-07-04,0.01014,0.009781,0.01003,0.01008 +2021-07-05,0.01026,0.01006,0.01008,0.01019 +2021-07-06,0.01035,0.01016,0.01019,0.0102 +2021-07-07,0.01025,0.01006,0.0102,0.01022 +2021-07-08,0.01046,0.01005,0.01022,0.01005 +2021-07-09,0.01029,0.01,0.01005,0.01004 +2021-07-10,0.01001,0.009807,0.01004,0.00997 +2021-07-11,0.01021,0.01003,0.00997,0.01005 +2021-07-12,0.01001,0.009285,0.01005,0.009846 +2021-07-13,0.009898,0.009599,0.009846,0.009622 +2021-07-14,0.00983,0.009431,0.009622,0.009642 +2021-07-15,0.009878,0.009625,0.009642,0.009747 +2021-07-16,0.01011,0.009654,0.009747,0.009704 +2021-07-17,0.009877,0.009648,0.009704,0.009769 +2021-07-18,0.01011,0.009893,0.009769,0.009904 +2021-07-19,0.0102,0.009916,0.009904,0.009918 +2021-07-20,0.01017,0.009561,0.009918,0.009825 +2021-07-21,0.01031,0.009598,0.009825,0.009943 +2021-07-22,0.009928,0.00969,0.009943,0.009826 +2021-07-23,0.009943,0.009667,0.009826,0.009708 +2021-07-24,0.009853,0.009679,0.009708,0.009785 +2021-07-25,0.009986,0.009626,0.009785,0.009626 +2021-07-26,0.01029,0.009332,0.009626,0.009576 +2021-07-27,0.01003,0.009496,0.009576,0.009496 +2021-07-28,0.00935,0.009053,0.009496,0.00917 +2021-07-29,0.00925,0.008947,0.00917,0.009089 +2021-07-30,0.009551,0.008963,0.009089,0.008997 +2021-07-31,0.009142,0.008903,0.008997,0.009139 +2021-08-01,0.009392,0.009014,0.009139,0.009369 +2021-08-02,0.009322,0.00907,0.009369,0.009255 +2021-08-03,0.009964,0.00915,0.009255,0.009881 +2021-08-04,0.01,0.009626,0.009881,0.009657 +2021-08-05,0.01021,0.009607,0.009657,0.009656 +2021-08-06,0.009957,0.009467,0.009656,0.009481 +2021-08-07,0.009683,0.00934,0.009481,0.009445 +2021-08-08,0.009737,0.009447,0.009445,0.00952 +2021-08-09,0.00911,0.008854,0.00952,0.008865 +2021-08-10,0.01025,0.008738,0.008865,0.01013 +2021-08-11,0.01086,0.009765,0.01013,0.01051 +2021-08-12,0.01108,0.01028,0.01051,0.01108 +2021-08-13,0.01173,0.01075,0.01108,0.01166 +2021-08-14,0.01223,0.01133,0.01166,0.01198 +2021-08-15,0.01212,0.01134,0.01198,0.01174 +2021-08-16,0.01195,0.0115,0.01174,0.01164 +2021-08-17,0.01221,0.01136,0.01164,0.01141 +2021-08-18,0.01287,0.01138,0.01141,0.01261 +2021-08-19,0.01399,0.01232,0.01261,0.01389 +2021-08-20,0.01455,0.01322,0.01389,0.01337 +2021-08-21,0.0141,0.01328,0.01337,0.01356 +2021-08-22,0.01461,0.0132,0.01356,0.01455 +2021-08-23,0.01585,0.01435,0.01455,0.01559 +2021-08-24,0.01631,0.01496,0.01559,0.0157 +2021-08-25,0.01598,0.01517,0.0157,0.01541 +2021-08-26,0.01579,0.01476,0.01541,0.01509 +2021-08-27,0.01673,0.01497,0.01509,0.01673 +2021-08-28,0.01673,0.01598,0.01673,0.01622 +2021-08-29,0.01691,0.0159,0.01622,0.01635 +2021-08-30,0.01666,0.0161,0.01635,0.01635 +2021-08-31,0.01647,0.0159,0.01635,0.01615 +2021-09-01,0.01616,0.01576,0.01615,0.01586 +2021-09-02,0.01683,0.01563,0.01586,0.01614 +2021-09-03,0.01419,0.01376,0.01614,0.01393 +2021-09-04,0.01398,0.01331,0.01393,0.01336 +2021-09-05,0.01296,0.01251,0.01336,0.01254 +2021-09-06,0.01355,0.01286,0.01254,0.01291 +2021-09-07,0.01435,0.01221,0.01291,0.01409 +2021-09-08,0.01409,0.01269,0.01409,0.01376 +2021-09-09,0.01455,0.01349,0.01376,0.01395 +2021-09-10,0.01418,0.0131,0.01395,0.01369 +2021-09-11,0.01554,0.01336,0.01369,0.01477 +2021-09-12,0.01529,0.01402,0.01477,0.0141 +2021-09-13,0.01406,0.0131,0.0141,0.0134 +2021-09-14,0.01378,0.01292,0.0134,0.01309 +2021-09-15,0.01365,0.01278,0.01309,0.01324 +2021-09-16,0.01349,0.01301,0.01324,0.01304 +2021-09-17,0.01337,0.01296,0.01304,0.01306 +2021-09-18,0.01333,0.01304,0.01306,0.01307 +2021-09-19,0.01339,0.01295,0.01307,0.013 +2021-09-20,0.01355,0.01274,0.013,0.01323 +2021-09-21,0.01411,0.01311,0.01323,0.01339 +2021-09-22,0.01403,0.01301,0.01339,0.014 +2021-09-23,0.01431,0.01374,0.014,0.01421 +2021-09-24,0.01554,0.01417,0.01421,0.01497 +2021-09-25,0.01625,0.01499,0.01497,0.01525 +2021-09-26,0.01546,0.01459,0.01525,0.01465 +2021-09-27,0.015,0.0146,0.01465,0.0147 +2021-09-28,0.01489,0.01433,0.0147,0.0145 +2021-09-29,0.01448,0.01408,0.0145,0.01426 +2021-09-30,0.01421,0.01372,0.01426,0.0138 +2021-10-01,0.0141,0.0134,0.0138,0.01358 +2021-10-02,0.01363,0.01303,0.01358,0.01331 +2021-10-03,0.0135,0.01315,0.01331,0.01321 +2021-10-04,0.01372,0.01301,0.01321,0.01307 +2021-10-05,0.01341,0.01278,0.01307,0.01285 +2021-10-06,0.01347,0.01229,0.01285,0.01238 +2021-10-07,0.01311,0.01183,0.01238,0.01276 +2021-10-08,0.013,0.01256,0.01275,0.01272 +2021-10-09,0.01279,0.01253,0.01272,0.01261 +2021-10-10,0.01291,0.01244,0.01261,0.01252 +2021-10-11,0.01289,0.01192,0.01252,0.01211 +2021-10-12,0.01248,0.01218,0.01209,0.01227 +2021-10-13,0.01252,0.01198,0.01226,0.01232 +2021-10-14,0.01222,0.0118,0.01232,0.01199 +2021-10-15,0.01235,0.01157,0.01199,0.0117 +2021-10-16,0.01196,0.01162,0.0117,0.01171 +2021-10-17,0.01206,0.0117,0.01171,0.01174 +2021-10-18,0.01175,0.0114,0.01174,0.01147 +2021-10-19,0.01183,0.0111,0.01147,0.01117 +2021-10-20,0.01075,0.01042,0.01117,0.01055 +2021-10-21,0.01108,0.01047,0.01055,0.01086 +2021-10-22,0.01144,0.01091,0.01086,0.01129 +2021-10-23,0.01118,0.01092,0.01129,0.01103 +2021-10-24,0.01132,0.01108,0.01103,0.01112 +2021-10-25,0.01127,0.01092,0.01112,0.01098 +2021-10-26,0.01092,0.01038,0.01098,0.01082 +2021-10-27,0.01157,0.01028,0.01082,0.01067 +2021-10-28,0.01113,0.01031,0.01067,0.01047 +2021-10-29,0.01051,0.01018,0.01047,0.01024 +2021-10-30,0.01056,0.01023,0.01024,0.01028 +2021-10-31,0.01049,0.009968,0.01028,0.01024 +2021-11-01,0.01002,0.009707,0.01024,0.009858 +2021-11-02,0.01007,0.009745,0.009858,0.009811 +2021-11-03,0.01032,0.009399,0.009811,0.009961 +2021-11-04,0.01009,0.009673,0.009961,0.009776 +2021-11-05,0.01,0.009798,0.009776,0.009954 +2021-11-06,0.01035,0.01006,0.009954,0.01014 +2021-11-07,0.01029,0.009991,0.01014,0.01 +2021-11-08,0.009572,0.009003,0.01,0.009289 +2021-11-09,0.00895,0.007962,0.009289,0.008657 +2021-11-10,0.008612,0.007648,0.008657,0.008059 +2021-11-11,0.00814,0.007901,0.008059,0.007928 +2021-11-12,0.008236,0.008037,0.007928,0.008144 +2021-11-13,0.008119,0.007939,0.008144,0.007954 +2021-11-14,0.007481,0.007291,0.007954,0.007312 +2021-11-15,0.007683,0.007504,0.007312,0.007666 +2021-11-16,0.008443,0.007301,0.007666,0.007968 diff --git a/data/ADA_SOL.csv b/data/ADA_SOL.csv new file mode 100644 index 0000000..f1da9f4 --- /dev/null +++ b/data/ADA_SOL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.03604,0.03452,0.04168,0.0351 +2020-04-11,0.04328,0.04206,0.0351,0.04241 +2020-04-12,0.03857,0.03802,0.04241,0.0381 +2020-04-13,0.04315,0.042,0.0381,0.04253 +2020-04-14,0.05022,0.04949,0.04253,0.0497 +2020-04-15,0.05079,0.04965,0.0497,0.04996 +2020-04-16,0.05008,0.04895,0.04996,0.04987 +2020-04-17,0.05257,0.05193,0.04987,0.05235 +2020-04-18,0.05434,0.0522,0.05235,0.05402 +2020-04-19,0.06004,0.05863,0.05402,0.05887 +2020-04-20,0.06596,0.06378,0.05887,0.06378 +2020-04-21,0.06019,0.05877,0.06378,0.05983 +2020-04-22,0.05305,0.05161,0.05983,0.05295 +2020-04-23,0.06691,0.06074,0.05295,0.0649 +2020-04-24,0.07024,0.06556,0.0649,0.06676 +2020-04-25,0.06738,0.06411,0.06676,0.06551 +2020-04-26,0.07314,0.06709,0.06551,0.07229 +2020-04-27,0.08399,0.07908,0.07229,0.08167 +2020-04-28,0.07354,0.07023,0.08167,0.07141 +2020-04-29,0.07256,0.06821,0.07141,0.06903 +2020-04-30,0.07523,0.0675,0.06903,0.06887 +2020-05-01,0.07154,0.06703,0.06887,0.07032 +2020-05-02,0.07294,0.0708,0.07032,0.07143 +2020-05-03,0.07457,0.07131,0.07143,0.07196 +2020-05-04,0.0756,0.07133,0.07196,0.0744 +2020-05-05,0.07905,0.07626,0.0744,0.0764 +2020-05-06,0.08188,0.07906,0.0764,0.07921 +2020-05-07,0.08891,0.08299,0.07921,0.08431 +2020-05-08,0.08706,0.08283,0.08431,0.08624 +2020-05-09,0.08641,0.0834,0.08624,0.08546 +2020-05-10,0.08922,0.08341,0.08546,0.08793 +2020-05-11,0.0934,0.08825,0.08793,0.09274 +2020-05-12,0.09617,0.09157,0.09274,0.09403 +2020-05-13,0.09679,0.09275,0.09403,0.09325 +2020-05-14,0.09541,0.08907,0.09325,0.08941 +2020-05-15,0.09126,0.08675,0.08941,0.09026 +2020-05-16,0.08547,0.08359,0.09026,0.08516 +2020-05-17,0.08617,0.08255,0.08516,0.08365 +2020-05-18,0.08426,0.07756,0.08365,0.08307 +2020-05-19,0.09232,0.0862,0.08307,0.09122 +2020-05-20,0.09799,0.09357,0.09122,0.09782 +2020-05-21,0.09015,0.08507,0.09782,0.08582 +2020-05-22,0.08931,0.08211,0.08582,0.08773 +2020-05-23,0.09223,0.08936,0.08773,0.09057 +2020-05-24,0.09701,0.09382,0.09057,0.09382 +2020-05-25,0.09148,0.08685,0.09382,0.09058 +2020-05-26,0.09358,0.09097,0.09058,0.09327 +2020-05-27,0.09704,0.09315,0.09327,0.09315 +2020-05-28,0.117,0.09885,0.09315,0.1128 +2020-05-29,0.1135,0.1083,0.1128,0.1115 +2020-05-30,0.1348,0.113,0.1115,0.1317 +2020-05-31,0.1492,0.127,0.1317,0.1298 +2020-06-01,0.1521,0.1381,0.1298,0.1413 +2020-06-02,0.141,0.1277,0.1413,0.1392 +2020-06-03,0.1475,0.134,0.1392,0.1455 +2020-06-04,0.1575,0.146,0.1455,0.1518 +2020-06-05,0.1329,0.1264,0.1518,0.1293 +2020-06-06,0.1406,0.1365,0.1293,0.1379 +2020-06-07,0.1457,0.139,0.1379,0.1412 +2020-06-08,0.1303,0.1279,0.1412,0.1294 +2020-06-09,0.1317,0.1261,0.1294,0.1261 +2020-06-10,0.1308,0.1254,0.1261,0.13 +2020-06-11,0.1401,0.13,0.13,0.1318 +2020-06-12,0.1369,0.1289,0.1318,0.1337 +2020-06-13,0.1303,0.1275,0.1337,0.1292 +2020-06-14,0.1334,0.1304,0.1292,0.1307 +2020-06-15,0.14,0.1225,0.1307,0.1374 +2020-06-16,0.1358,0.133,0.1374,0.1355 +2020-06-17,0.1431,0.1326,0.1355,0.1428 +2020-06-18,0.1351,0.1298,0.1428,0.1315 +2020-06-19,0.1184,0.1151,0.1315,0.1165 +2020-06-20,0.124,0.1206,0.1165,0.1226 +2020-06-21,0.1186,0.1159,0.1226,0.1163 +2020-06-22,0.1153,0.1118,0.1163,0.1147 +2020-06-23,0.1181,0.1156,0.1147,0.1169 +2020-06-24,0.1142,0.1086,0.1169,0.1122 +2020-06-25,0.1162,0.1127,0.1122,0.1143 +2020-06-26,0.1101,0.1082,0.1143,0.1092 +2020-06-27,0.1117,0.1067,0.1092,0.1085 +2020-06-28,0.1015,0.09705,0.1085,0.1005 +2020-06-29,0.09852,0.09464,0.1005,0.09819 +2020-06-30,0.09804,0.09559,0.09819,0.09655 +2020-07-01,0.1163,0.1005,0.09655,0.1162 +2020-07-02,0.1229,0.115,0.1162,0.1198 +2020-07-03,0.1319,0.12,0.1198,0.1255 +2020-07-04,0.1302,0.1241,0.1255,0.128 +2020-07-05,0.1435,0.1369,0.128,0.1417 +2020-07-06,0.1508,0.1383,0.1417,0.1479 +2020-07-07,0.158,0.1364,0.1479,0.1562 +2020-07-08,0.1762,0.1479,0.1562,0.1637 +2020-07-09,0.1499,0.1384,0.1637,0.1463 +2020-07-10,0.137,0.1227,0.1463,0.1299 +2020-07-11,0.1379,0.1274,0.1299,0.1357 +2020-07-12,0.1265,0.1198,0.1357,0.1249 +2020-07-13,0.1151,0.1041,0.1249,0.1061 +2020-07-14,0.1179,0.1065,0.1061,0.1155 +2020-07-15,0.103,0.09935,0.1155,0.1019 +2020-07-16,0.1514,0.1364,0.1019,0.1445 +2020-07-17,0.1298,0.1249,0.1445,0.1251 +2020-07-18,0.1282,0.1226,0.1251,0.1265 +2020-07-19,0.1357,0.1324,0.1265,0.1342 +2020-07-20,0.1411,0.1319,0.1342,0.1346 +2020-07-21,0.1278,0.1223,0.1346,0.1256 +2020-07-22,0.1201,0.1176,0.1256,0.1186 +2020-07-23,0.1212,0.1178,0.1186,0.1183 +2020-07-24,0.1241,0.1207,0.1183,0.1224 +2020-07-25,0.1162,0.09892,0.1224,0.1144 +2020-07-26,0.1008,0.09075,0.1144,0.09455 +2020-07-27,0.09279,0.07448,0.09455,0.0775 +2020-07-28,0.08441,0.07402,0.0775,0.08344 +2020-07-29,0.09139,0.08224,0.08344,0.08398 +2020-07-30,0.08484,0.08214,0.08398,0.08345 +2020-07-31,0.09437,0.08807,0.08345,0.09081 +2020-08-01,0.09677,0.09062,0.09081,0.09393 +2020-08-02,0.07954,0.07349,0.09393,0.07706 +2020-08-03,0.07779,0.07478,0.07706,0.07673 +2020-08-04,0.07884,0.07238,0.07673,0.07651 +2020-08-05,0.0871,0.08112,0.07651,0.08145 +2020-08-06,0.06602,0.06425,0.08145,0.06586 +2020-08-07,0.06958,0.06535,0.06586,0.06669 +2020-08-08,0.0598,0.05657,0.06669,0.05937 +2020-08-09,0.05712,0.05413,0.05937,0.05471 +2020-08-10,0.04757,0.04544,0.05471,0.04605 +2020-08-11,0.0421,0.04089,0.04605,0.04165 +2020-08-12,0.03704,0.03408,0.04165,0.03643 +2020-08-13,0.03876,0.0368,0.03643,0.0374 +2020-08-14,0.04143,0.04032,0.0374,0.04046 +2020-08-15,0.04447,0.04268,0.04046,0.04361 +2020-08-16,0.0414,0.04062,0.04361,0.04108 +2020-08-17,0.0482,0.04457,0.04108,0.04524 +2020-08-18,0.04163,0.0397,0.04524,0.04095 +2020-08-19,0.04659,0.04416,0.04095,0.04473 +2020-08-20,0.04194,0.03987,0.04473,0.04176 +2020-08-21,0.04461,0.04154,0.04176,0.04201 +2020-08-22,0.04206,0.04016,0.04201,0.04152 +2020-08-23,0.03859,0.03709,0.04152,0.0373 +2020-08-24,0.03794,0.0364,0.0373,0.03703 +2020-08-25,0.03674,0.0326,0.03703,0.03459 +2020-08-26,0.03317,0.03153,0.03459,0.03217 +2020-08-27,0.03314,0.03008,0.03217,0.03107 +2020-08-28,0.02789,0.02703,0.03107,0.02729 +2020-08-29,0.02977,0.02733,0.02729,0.02936 +2020-08-30,0.02732,0.02607,0.02936,0.02658 +2020-08-31,0.02654,0.02398,0.02658,0.02582 +2020-09-01,0.02942,0.02782,0.02582,0.02879 +2020-09-02,0.02891,0.02697,0.02879,0.02757 +2020-09-03,0.0297,0.02688,0.02757,0.02711 +2020-09-04,0.02917,0.02698,0.02711,0.02875 +2020-09-05,0.03839,0.03384,0.02875,0.03442 +2020-09-06,0.03099,0.02843,0.03442,0.03002 +2020-09-07,0.03237,0.0307,0.03002,0.03191 +2020-09-08,0.03869,0.03639,0.03191,0.03696 +2020-09-09,0.02635,0.02528,0.03696,0.02584 +2020-09-10,0.02851,0.02711,0.02584,0.02791 +2020-09-11,0.02878,0.02774,0.02791,0.02851 +2020-09-12,0.0297,0.02876,0.02851,0.02926 +2020-09-13,0.02996,0.02859,0.02926,0.02913 +2020-09-14,0.03041,0.02923,0.02913,0.02959 +2020-09-15,0.03342,0.03169,0.02959,0.03176 +2020-09-16,0.03737,0.03521,0.03176,0.03607 +2020-09-17,0.03287,0.03154,0.03607,0.03264 +2020-09-18,0.03021,0.02891,0.03264,0.02922 +2020-09-19,0.03084,0.03022,0.02922,0.03022 +2020-09-20,0.03206,0.03092,0.03022,0.03115 +2020-09-21,0.03099,0.02824,0.03115,0.02884 +2020-09-22,0.0287,0.02761,0.02884,0.02797 +2020-09-23,0.02828,0.02673,0.02797,0.02688 +2020-09-24,0.02687,0.0253,0.02688,0.02632 +2020-09-25,0.03094,0.02575,0.02632,0.03038 +2020-09-26,0.03196,0.02967,0.03038,0.03046 +2020-09-27,0.03258,0.03023,0.03046,0.03204 +2020-09-28,0.03556,0.03374,0.03204,0.03403 +2020-09-29,0.0354,0.03364,0.03403,0.0343 +2020-09-30,0.03513,0.03368,0.0343,0.03498 +2020-10-01,0.03582,0.03363,0.03498,0.03422 +2020-10-02,0.0379,0.03468,0.03422,0.03536 +2020-10-03,0.03741,0.03625,0.03536,0.03666 +2020-10-04,0.03881,0.03703,0.03666,0.03838 +2020-10-05,0.03783,0.03648,0.03838,0.03681 +2020-10-06,0.04463,0.0421,0.03681,0.04273 +2020-10-07,0.04112,0.03927,0.04273,0.04075 +2020-10-08,0.04106,0.0394,0.04075,0.04065 +2020-10-09,0.04047,0.03807,0.04065,0.03999 +2020-10-10,0.04587,0.043,0.03999,0.04362 +2020-10-11,0.04484,0.04319,0.04362,0.04399 +2020-10-12,0.04326,0.04054,0.04399,0.04233 +2020-10-13,0.04726,0.04484,0.04233,0.04555 +2020-10-14,0.0481,0.04593,0.04555,0.04628 +2020-10-15,0.04795,0.04678,0.04628,0.04703 +2020-10-16,0.04869,0.04744,0.04703,0.04812 +2020-10-17,0.04871,0.04716,0.04812,0.04804 +2020-10-18,0.0487,0.04792,0.04804,0.04849 +2020-10-19,0.054,0.05257,0.04849,0.0528 +2020-10-20,0.05848,0.05318,0.0528,0.05413 +2020-10-21,0.06141,0.05503,0.05413,0.05625 +2020-10-22,0.05679,0.05454,0.05625,0.05653 +2020-10-23,0.05706,0.05435,0.05653,0.05515 +2020-10-24,0.05786,0.05615,0.05515,0.05622 +2020-10-25,0.06003,0.05865,0.05622,0.05909 +2020-10-26,0.06374,0.06009,0.05909,0.06134 +2020-10-27,0.06385,0.05924,0.06134,0.05995 +2020-10-28,0.06655,0.06311,0.05995,0.06575 +2020-10-29,0.07156,0.06657,0.06575,0.06676 +2020-10-30,0.0667,0.06388,0.06676,0.06482 +2020-10-31,0.06183,0.05943,0.06482,0.05988 +2020-11-01,0.06103,0.05752,0.05988,0.06103 +2020-11-02,0.06633,0.06212,0.06103,0.06231 +2020-11-03,0.06779,0.06542,0.06231,0.06601 +2020-11-04,0.07041,0.06696,0.06601,0.06848 +2020-11-05,0.07571,0.06859,0.06848,0.06959 +2020-11-06,0.05791,0.05057,0.06959,0.05726 +2020-11-07,0.05332,0.04909,0.05726,0.04989 +2020-11-08,0.05086,0.04871,0.04989,0.04935 +2020-11-09,0.05271,0.05075,0.04935,0.05189 +2020-11-10,0.048,0.04644,0.05189,0.04692 +2020-11-11,0.055,0.05234,0.04692,0.05273 +2020-11-12,0.05821,0.0547,0.05273,0.05487 +2020-11-13,0.05372,0.0517,0.05487,0.05275 +2020-11-14,0.05527,0.0536,0.05275,0.05418 +2020-11-15,0.05117,0.04867,0.05418,0.04906 +2020-11-16,0.04724,0.04547,0.04906,0.04584 +2020-11-17,0.05333,0.0494,0.04584,0.04988 +2020-11-18,0.0529,0.04912,0.04988,0.05038 +2020-11-19,0.05184,0.05013,0.05038,0.0509 +2020-11-20,0.0568,0.05191,0.0509,0.05627 +2020-11-21,0.05631,0.04941,0.05627,0.05608 +2020-11-22,0.07063,0.05625,0.05608,0.06781 +2020-11-23,0.06876,0.0628,0.06781,0.06763 +2020-11-24,0.08418,0.06844,0.06763,0.07377 +2020-11-25,0.07508,0.06568,0.07377,0.0684 +2020-11-26,0.07653,0.06349,0.0684,0.07257 +2020-11-27,0.07603,0.07218,0.07274,0.07564 +2020-11-28,0.09227,0.07736,0.07564,0.08716 +2020-11-29,0.09011,0.08432,0.08734,0.08707 +2020-11-30,0.09469,0.08486,0.08707,0.08767 +2020-12-01,0.08464,0.07357,0.08767,0.0791 +2020-12-02,0.07645,0.07355,0.0791,0.07509 +2020-12-03,0.08037,0.07574,0.07509,0.07824 +2020-12-04,0.08514,0.079,0.07824,0.0797 +2020-12-05,0.08191,0.07631,0.0797,0.08066 +2020-12-06,0.08841,0.08485,0.08066,0.08569 +2020-12-07,0.08592,0.08382,0.08569,0.08424 +2020-12-08,0.08877,0.08337,0.08424,0.08491 +2020-12-09,0.09092,0.08242,0.08491,0.08935 +2020-12-10,0.09319,0.08936,0.08935,0.09029 +2020-12-11,0.09847,0.09584,0.09029,0.09672 +2020-12-12,0.1008,0.09656,0.09672,0.09669 +2020-12-13,0.09883,0.09332,0.09669,0.09821 +2020-12-14,0.09983,0.09511,0.09821,0.09983 +2020-12-15,0.09182,0.0874,0.09983,0.08751 +2020-12-16,0.09602,0.09075,0.08751,0.09434 +2020-12-17,0.1085,0.09518,0.09434,0.09722 +2020-12-18,0.09939,0.09585,0.09722,0.09721 +2020-12-19,0.1055,0.0985,0.09721,0.09864 +2020-12-20,0.107,0.1018,0.09864,0.1037 +2020-12-21,0.1027,0.09752,0.1037,0.09944 +2020-12-22,0.1112,0.1045,0.09944,0.1048 +2020-12-23,0.1283,0.108,0.1048,0.1134 +2020-12-24,0.114,0.1001,0.1134,0.1124 +2020-12-25,0.1166,0.1065,0.1124,0.1086 +2020-12-26,0.1271,0.1179,0.1086,0.1193 +2020-12-27,0.1239,0.11,0.1193,0.1187 +2020-12-28,0.1203,0.1035,0.1187,0.1163 +2020-12-29,0.1198,0.1067,0.1163,0.1144 +2020-12-30,0.1326,0.1166,0.1144,0.12 +2020-12-31,0.1228,0.1172,0.12,0.1203 +2021-01-01,0.1005,0.09347,0.1203,0.09506 +2021-01-02,0.1073,0.09691,0.09506,0.09869 +2021-01-03,0.09526,0.07633,0.09869,0.0945 +2021-01-04,0.09295,0.08,0.0945,0.09038 +2021-01-05,0.1241,0.1048,0.09038,0.1194 +2021-01-06,0.1876,0.1416,0.1194,0.1724 +2021-01-07,0.1592,0.1235,0.1724,0.1256 +2021-01-08,0.1029,0.08967,0.1256,0.0942 +2021-01-09,0.09939,0.08883,0.0942,0.09785 +2021-01-10,0.09268,0.08559,0.09785,0.08759 +2021-01-11,0.0916,0.08534,0.08759,0.08864 +2021-01-12,0.08099,0.07172,0.08864,0.0794 +2021-01-13,0.09212,0.08734,0.0794,0.08883 +2021-01-14,0.1004,0.09263,0.08883,0.09514 +2021-01-15,0.09684,0.08901,0.09514,0.09321 +2021-01-16,0.1028,0.0858,0.09321,0.1023 +2021-01-17,0.1021,0.09005,0.1023,0.09991 +2021-01-18,0.107,0.09585,0.09991,0.09787 +2021-01-19,0.1023,0.09763,0.09787,0.1012 +2021-01-20,0.1017,0.09265,0.1012,0.101 +2021-01-21,0.1112,0.1029,0.101,0.1031 +2021-01-22,0.1078,0.09446,0.1031,0.1047 +2021-01-23,0.1003,0.09661,0.1047,0.09863 +2021-01-24,0.1001,0.0944,0.09863,0.09751 +2021-01-25,0.0966,0.08997,0.09751,0.09276 +2021-01-26,0.08684,0.08411,0.09276,0.08483 +2021-01-27,0.08753,0.08398,0.08483,0.08481 +2021-01-28,0.09694,0.08905,0.08481,0.09028 +2021-01-29,0.09696,0.08444,0.09028,0.09079 +2021-01-30,0.08955,0.08047,0.09079,0.08598 +2021-01-31,0.08599,0.08054,0.08598,0.08109 +2021-02-01,0.09127,0.07418,0.08109,0.08851 +2021-02-02,0.08835,0.0782,0.08851,0.08111 +2021-02-03,0.07955,0.07471,0.08111,0.077 +2021-02-04,0.06955,0.06367,0.077,0.06851 +2021-02-05,0.08488,0.06787,0.06851,0.08087 +2021-02-06,0.1073,0.08476,0.08087,0.1039 +2021-02-07,0.1044,0.09049,0.1039,0.09901 +2021-02-08,0.105,0.08401,0.09901,0.08619 +2021-02-09,0.091,0.08385,0.08619,0.09052 +2021-02-10,0.1038,0.07498,0.09052,0.1035 +2021-02-11,0.1097,0.09698,0.1035,0.1007 +2021-02-12,0.1016,0.09471,0.1007,0.1003 +2021-02-13,0.1079,0.09633,0.1003,0.1044 +2021-02-14,0.1086,0.09297,0.1044,0.09677 +2021-02-15,0.1012,0.0808,0.09677,0.09708 +2021-02-16,0.1094,0.1029,0.09708,0.1049 +2021-02-17,0.1122,0.1034,0.1049,0.1083 +2021-02-18,0.106,0.09799,0.1083,0.1018 +2021-02-19,0.08783,0.08067,0.1018,0.08067 +2021-02-20,0.1199,0.09188,0.08067,0.1117 +2021-02-21,0.1054,0.09642,0.1117,0.09927 +2021-02-22,0.07853,0.06419,0.09927,0.07609 +2021-02-23,0.06802,0.05796,0.07609,0.06329 +2021-02-24,0.06086,0.05419,0.06329,0.05995 +2021-02-25,0.07865,0.06838,0.05995,0.0769 +2021-02-26,0.0933,0.0751,0.0769,0.09122 +2021-02-27,0.1116,0.09056,0.09122,0.09986 +2021-02-28,0.1036,0.08979,0.09986,0.1003 +2021-03-01,0.09656,0.085,0.1003,0.08652 +2021-03-02,0.09096,0.0838,0.08652,0.08787 +2021-03-03,0.09095,0.08548,0.08787,0.08612 +2021-03-04,0.0906,0.08293,0.08612,0.08519 +2021-03-05,0.09577,0.08629,0.08519,0.09231 +2021-03-06,0.09026,0.08471,0.09231,0.08655 +2021-03-07,0.08525,0.08119,0.08655,0.08178 +2021-03-08,0.08796,0.08222,0.08178,0.08222 +2021-03-09,0.0833,0.07687,0.08222,0.08061 +2021-03-10,0.08597,0.07874,0.08061,0.07969 +2021-03-11,0.07406,0.06916,0.07969,0.07024 +2021-03-12,0.07766,0.07073,0.07024,0.07097 +2021-03-13,0.07896,0.07028,0.07097,0.072 +2021-03-14,0.07412,0.07163,0.072,0.07298 +2021-03-15,0.07335,0.06875,0.07298,0.07288 +2021-03-16,0.09624,0.07705,0.07288,0.09161 +2021-03-17,0.1025,0.0884,0.09161,0.09685 +2021-03-18,0.1021,0.08512,0.09685,0.08654 +2021-03-19,0.09392,0.086,0.08654,0.09163 +2021-03-20,0.09172,0.08459,0.09163,0.08467 +2021-03-21,0.08587,0.08207,0.08467,0.08283 +2021-03-22,0.07651,0.07216,0.08283,0.07442 +2021-03-23,0.08157,0.07785,0.07442,0.07877 +2021-03-24,0.07959,0.07724,0.07877,0.07867 +2021-03-25,0.08818,0.08007,0.07867,0.08442 +2021-03-26,0.09069,0.07865,0.08442,0.08223 +2021-03-27,0.07572,0.07121,0.08223,0.07145 +2021-03-28,0.06691,0.06469,0.07145,0.06583 +2021-03-29,0.06655,0.06311,0.06583,0.06363 +2021-03-30,0.06457,0.06316,0.06363,0.0635 +2021-03-31,0.06258,0.06028,0.0635,0.06146 +2021-04-01,0.06289,0.06194,0.06146,0.06215 +2021-04-02,0.06234,0.05933,0.06215,0.06019 +2021-04-03,0.05313,0.05127,0.06019,0.05181 +2021-04-04,0.05043,0.04947,0.05181,0.04967 +2021-04-05,0.05351,0.05199,0.04967,0.05276 +2021-04-06,0.05292,0.04673,0.05276,0.04987 +2021-04-07,0.0469,0.04384,0.04987,0.04424 +2021-04-08,0.04584,0.04496,0.04424,0.04524 +2021-04-09,0.04433,0.04328,0.04524,0.04349 +2021-04-10,0.04615,0.04455,0.04349,0.04544 +2021-04-11,0.04642,0.04332,0.04544,0.04534 +2021-04-12,0.04693,0.04404,0.04534,0.04609 +2021-04-13,0.05262,0.04801,0.04609,0.05158 +2021-04-14,0.0577,0.05149,0.05158,0.05502 +2021-04-15,0.05416,0.05139,0.05502,0.05325 +2021-04-16,0.05792,0.05363,0.05325,0.05569 +2021-04-17,0.05658,0.0545,0.05569,0.05513 +2021-04-18,0.03993,0.03541,0.05513,0.0395 +2021-04-19,0.0409,0.03785,0.0395,0.03789 +2021-04-20,0.04005,0.03695,0.03789,0.03992 +2021-04-21,0.03791,0.03641,0.03992,0.03686 +2021-04-22,0.03093,0.02938,0.03686,0.02946 +2021-04-23,0.03137,0.02602,0.02946,0.03109 +2021-04-24,0.02926,0.02695,0.03109,0.027 +2021-04-25,0.02347,0.02237,0.027,0.02293 +2021-04-26,0.02871,0.02722,0.02293,0.02822 +2021-04-27,0.03087,0.02912,0.02822,0.03027 +2021-04-28,0.02994,0.02804,0.03027,0.0298 +2021-04-29,0.0326,0.03011,0.0298,0.03071 +2021-04-30,0.03397,0.03132,0.03071,0.03154 +2021-05-01,0.02753,0.0268,0.03154,0.02731 +2021-05-02,0.02862,0.02775,0.02731,0.02827 +2021-05-03,0.02965,0.02862,0.02827,0.02964 +2021-05-04,0.03004,0.02886,0.02964,0.02979 +2021-05-05,0.03347,0.03026,0.02979,0.03289 +2021-05-06,0.03907,0.03274,0.03289,0.03789 +2021-05-07,0.04097,0.03671,0.03789,0.03836 +2021-05-08,0.03721,0.03459,0.03836,0.03552 +2021-05-09,0.0419,0.03572,0.03552,0.03985 +2021-05-10,0.04031,0.03723,0.03985,0.03832 +2021-05-11,0.04028,0.03692,0.03832,0.03953 +2021-05-12,0.03679,0.03509,0.03953,0.03617 +2021-05-13,0.04777,0.03801,0.03617,0.04688 +2021-05-14,0.04764,0.04281,0.04688,0.04697 +2021-05-15,0.05178,0.0427,0.04697,0.04987 +2021-05-16,0.04975,0.04483,0.04987,0.04881 +2021-05-17,0.04642,0.04215,0.04881,0.04345 +2021-05-18,0.03657,0.03457,0.04345,0.03578 +2021-05-19,0.04914,0.03325,0.03578,0.042 +2021-05-20,0.04241,0.03468,0.042,0.04056 +2021-05-21,0.043,0.03785,0.04056,0.03989 +2021-05-22,0.05036,0.04566,0.03989,0.0467 +2021-05-23,0.05695,0.04747,0.0467,0.05365 +2021-05-24,0.05012,0.04486,0.05365,0.04939 +2021-05-25,0.05295,0.04984,0.04939,0.05168 +2021-05-26,0.05038,0.04481,0.05168,0.05018 +2021-05-27,0.05218,0.04859,0.05018,0.04901 +2021-05-28,0.05399,0.05063,0.04901,0.05213 +2021-05-29,0.05445,0.04984,0.05213,0.05121 +2021-05-30,0.05804,0.05015,0.05121,0.05508 +2021-05-31,0.05342,0.05002,0.05508,0.053 +2021-06-01,0.05742,0.05425,0.053,0.05596 +2021-06-02,0.0541,0.05087,0.05596,0.05161 +2021-06-03,0.04757,0.04556,0.05161,0.04665 +2021-06-04,0.04646,0.0436,0.04665,0.04564 +2021-06-05,0.04231,0.04131,0.04564,0.04172 +2021-06-06,0.03988,0.03917,0.04172,0.03968 +2021-06-07,0.0418,0.04073,0.03968,0.04092 +2021-06-08,0.03838,0.03646,0.04092,0.03835 +2021-06-09,0.04228,0.03842,0.03835,0.03874 +2021-06-10,0.03892,0.0369,0.03874,0.03729 +2021-06-11,0.04317,0.03966,0.03729,0.03973 +2021-06-12,0.04061,0.0371,0.03973,0.04056 +2021-06-13,0.04234,0.03927,0.04056,0.04022 +2021-06-14,0.04091,0.0391,0.04022,0.0397 +2021-06-15,0.04057,0.03896,0.0397,0.03935 +2021-06-16,0.03792,0.03712,0.03935,0.03739 +2021-06-17,0.03831,0.03733,0.03739,0.0378 +2021-06-18,0.03861,0.03746,0.0378,0.03848 +2021-06-19,0.04073,0.03937,0.03848,0.03938 +2021-06-20,0.04126,0.03927,0.03938,0.04045 +2021-06-21,0.04826,0.044,0.04045,0.04409 +2021-06-22,0.04616,0.04158,0.04409,0.04292 +2021-06-23,0.04124,0.03806,0.04292,0.04056 +2021-06-24,0.04562,0.04088,0.04056,0.04361 +2021-06-25,0.0455,0.04252,0.04361,0.04378 +2021-06-26,0.04347,0.04217,0.04378,0.04219 +2021-06-27,0.04313,0.04104,0.04219,0.04193 +2021-06-28,0.04067,0.03977,0.04193,0.04019 +2021-06-29,0.04154,0.04015,0.04019,0.04039 +2021-06-30,0.03956,0.03707,0.04039,0.03895 +2021-07-01,0.04047,0.03838,0.03895,0.04 +2021-07-02,0.04132,0.03891,0.04,0.04104 +2021-07-03,0.04184,0.0405,0.04104,0.04075 +2021-07-04,0.04287,0.04134,0.04075,0.04261 +2021-07-05,0.04302,0.04216,0.04261,0.0427 +2021-07-06,0.04199,0.04121,0.0427,0.04136 +2021-07-07,0.03837,0.03769,0.04136,0.03828 +2021-07-08,0.04167,0.04005,0.03828,0.04005 +2021-07-09,0.04156,0.0404,0.04005,0.04055 +2021-07-10,0.04227,0.04141,0.04055,0.04209 +2021-07-11,0.04257,0.0418,0.04209,0.0419 +2021-07-12,0.04335,0.04019,0.0419,0.04262 +2021-07-13,0.0446,0.04325,0.04262,0.04335 +2021-07-14,0.04107,0.03941,0.04335,0.04028 +2021-07-15,0.04351,0.0424,0.04028,0.04293 +2021-07-16,0.0464,0.0443,0.04293,0.04453 +2021-07-17,0.04428,0.04325,0.04453,0.04379 +2021-07-18,0.0452,0.04423,0.04379,0.04428 +2021-07-19,0.04716,0.04582,0.04428,0.04584 +2021-07-20,0.04649,0.04372,0.04584,0.04493 +2021-07-21,0.04547,0.04234,0.04493,0.04385 +2021-07-22,0.04323,0.0422,0.04385,0.04279 +2021-07-23,0.04331,0.04211,0.04279,0.04229 +2021-07-24,0.04336,0.04259,0.04229,0.04306 +2021-07-25,0.04514,0.04351,0.04306,0.04351 +2021-07-26,0.04779,0.04334,0.04351,0.04448 +2021-07-27,0.048,0.04546,0.04448,0.04546 +2021-07-28,0.04702,0.04553,0.04546,0.04612 +2021-07-29,0.04184,0.04047,0.04612,0.04111 +2021-07-30,0.04298,0.04034,0.04111,0.04049 +2021-07-31,0.03593,0.035,0.04049,0.03592 +2021-08-01,0.03858,0.03702,0.03592,0.03848 +2021-08-02,0.03973,0.03866,0.03848,0.03945 +2021-08-03,0.04046,0.03715,0.03945,0.04012 +2021-08-04,0.03986,0.03837,0.04012,0.03849 +2021-08-05,0.0392,0.03689,0.03849,0.03708 +2021-08-06,0.03729,0.03545,0.03708,0.03551 +2021-08-07,0.03833,0.03697,0.03551,0.03739 +2021-08-08,0.03876,0.03761,0.03739,0.0379 +2021-08-09,0.03914,0.03804,0.0379,0.03808 +2021-08-10,0.04168,0.03555,0.03808,0.04121 +2021-08-11,0.04454,0.04005,0.04121,0.04311 +2021-08-12,0.04458,0.04139,0.04304,0.04458 +2021-08-13,0.04796,0.04396,0.04458,0.04768 +2021-08-14,0.05063,0.04691,0.04768,0.04957 +2021-08-15,0.04182,0.03911,0.04957,0.0405 +2021-08-16,0.03428,0.03297,0.0405,0.03338 +2021-08-17,0.0321,0.02987,0.03338,0.02999 +2021-08-18,0.02951,0.02609,0.02999,0.02892 +2021-08-19,0.03373,0.02969,0.02892,0.03347 +2021-08-20,0.03394,0.03084,0.03347,0.03121 +2021-08-21,0.03429,0.03229,0.03121,0.03298 +2021-08-22,0.03738,0.03378,0.03298,0.03724 +2021-08-23,0.03919,0.03547,0.03724,0.03855 +2021-08-24,0.04009,0.03677,0.03855,0.03858 +2021-08-25,0.03947,0.03749,0.03858,0.03807 +2021-08-26,0.0354,0.0331,0.03807,0.03383 +2021-08-27,0.03347,0.02994,0.03383,0.03346 +2021-08-28,0.0305,0.02914,0.03346,0.02958 +2021-08-29,0.0313,0.02943,0.02958,0.03027 +2021-08-30,0.02527,0.02442,0.03027,0.0248 +2021-08-31,0.02606,0.02515,0.0248,0.02555 +2021-09-01,0.02641,0.02574,0.02555,0.02591 +2021-09-02,0.02406,0.02233,0.02591,0.02307 +2021-09-03,0.02063,0.02,0.02307,0.02025 +2021-09-04,0.02131,0.02028,0.02025,0.02036 +2021-09-05,0.02118,0.02044,0.02036,0.0205 +2021-09-06,0.0181,0.01719,0.0205,0.01725 +2021-09-07,0.01477,0.01256,0.01725,0.0145 +2021-09-08,0.01325,0.01194,0.0145,0.01294 +2021-09-09,0.01397,0.01295,0.01294,0.0134 +2021-09-10,0.01376,0.01271,0.0134,0.01328 +2021-09-11,0.01548,0.01331,0.01328,0.01471 +2021-09-12,0.01605,0.01472,0.01471,0.01481 +2021-09-13,0.01487,0.01385,0.01481,0.01416 +2021-09-14,0.0159,0.01491,0.01416,0.0151 +2021-09-15,0.01626,0.01522,0.0151,0.01577 +2021-09-16,0.01643,0.01585,0.01577,0.01589 +2021-09-17,0.0163,0.0158,0.01589,0.01592 +2021-09-18,0.01429,0.01397,0.01592,0.01401 +2021-09-19,0.01538,0.01488,0.01401,0.01493 +2021-09-20,0.01603,0.01507,0.01493,0.01565 +2021-09-21,0.01685,0.01566,0.01565,0.01599 +2021-09-22,0.01527,0.01416,0.01599,0.01524 +2021-09-23,0.01563,0.01501,0.01524,0.01552 +2021-09-24,0.01696,0.01547,0.01552,0.01634 +2021-09-25,0.01803,0.01663,0.01634,0.01691 +2021-09-26,0.01714,0.01618,0.01691,0.01624 +2021-09-27,0.01596,0.01553,0.01624,0.01563 +2021-09-28,0.01585,0.01525,0.01563,0.01543 +2021-09-29,0.0155,0.01508,0.01543,0.01527 +2021-09-30,0.01539,0.01486,0.01527,0.01494 +2021-10-01,0.01449,0.01377,0.01494,0.01395 +2021-10-02,0.01363,0.01303,0.01395,0.01331 +2021-10-03,0.01332,0.01297,0.01331,0.01303 +2021-10-04,0.01376,0.01304,0.01303,0.01311 +2021-10-05,0.01415,0.01348,0.01311,0.01357 +2021-10-06,0.01563,0.01425,0.01357,0.01435 +2021-10-07,0.01518,0.01369,0.01435,0.01476 +2021-10-08,0.01439,0.01391,0.01476,0.01408 +2021-10-09,0.01465,0.01436,0.01408,0.01445 +2021-10-10,0.0153,0.01473,0.01445,0.01484 +2021-10-11,0.01594,0.01475,0.01484,0.01499 +2021-10-12,0.01434,0.01341,0.01499,0.0139 +2021-10-13,0.01502,0.01437,0.0139,0.01479 +2021-10-14,0.01474,0.01424,0.01479,0.01447 +2021-10-15,0.01434,0.01344,0.01447,0.01359 +2021-10-16,0.01412,0.01372,0.01359,0.01383 +2021-10-17,0.01384,0.01343,0.01383,0.01347 +2021-10-18,0.01388,0.01347,0.01347,0.01355 +2021-10-19,0.01432,0.01344,0.01355,0.01353 +2021-10-20,0.01263,0.01224,0.01353,0.0124 +2021-10-21,0.01146,0.01083,0.0124,0.01123 +2021-10-22,0.01113,0.01061,0.01123,0.01098 +2021-10-23,0.01109,0.01083,0.01098,0.01094 +2021-10-24,0.01066,0.01044,0.01094,0.01048 +2021-10-25,0.0105,0.01017,0.01048,0.01023 +2021-10-26,0.0108,0.01026,0.01023,0.0107 +2021-10-27,0.01125,0.00999,0.0107,0.01037 +2021-10-28,0.01083,0.01003,0.01037,0.01018 +2021-10-29,0.0103,0.009978,0.01018,0.01004 +2021-10-30,0.01029,0.009975,0.01004,0.01002 +2021-10-31,0.009939,0.009449,0.01002,0.009709 +2021-11-01,0.009748,0.009439,0.009709,0.009586 +2021-11-02,0.009159,0.008861,0.009586,0.008921 +2021-11-03,0.008787,0.008003,0.008921,0.008482 +2021-11-04,0.008287,0.007942,0.008482,0.008026 +2021-11-05,0.008437,0.008264,0.008026,0.008396 +2021-11-06,0.007916,0.007693,0.008396,0.007755 +2021-11-07,0.008318,0.00808,0.007755,0.008087 +2021-11-08,0.008813,0.008289,0.008087,0.008552 +2021-11-09,0.009804,0.008722,0.008552,0.009483 +2021-11-10,0.009635,0.008556,0.009483,0.009016 +2021-11-11,0.009143,0.008874,0.009016,0.008904 +2021-11-12,0.009047,0.008828,0.008904,0.008946 +2021-11-13,0.008662,0.00847,0.008946,0.008486 +2021-11-14,0.008751,0.008528,0.008486,0.008553 +2021-11-15,0.008504,0.008306,0.008553,0.008485 +2021-11-16,0.008796,0.008061,0.008485,0.008325 diff --git a/data/ADA_TRX.csv b/data/ADA_TRX.csv new file mode 100644 index 0000000..5c2b9da --- /dev/null +++ b/data/ADA_TRX.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,9.981,8.245,8.228,8.396 +2017-10-09,11.53,10.26,8.396,10.74 +2017-10-10,8.667,8.204,10.74,8.352 +2017-10-11,9.571,8.98,8.352,9.531 +2017-10-12,11.48,9.705,9.531,11.02 +2017-10-13,16.57,12.16,11.02,16.08 +2017-10-14,16.98,12.68,16.08,13.83 +2017-10-15,14.85,13.33,13.83,13.54 +2017-10-16,14.73,13.51,13.51,13.57 +2017-10-17,15.12,13.0,13.57,14.29 +2017-10-18,13.78,12.89,14.29,13.28 +2017-10-19,14.24,13.5,13.28,13.94 +2017-10-20,16.5,14.59,13.94,15.91 +2017-10-21,13.55,12.11,15.42,12.45 +2017-10-22,11.05,10.7,12.45,10.77 +2017-10-23,11.39,10.12,10.77,10.66 +2017-10-24,10.96,8.745,10.66,10.43 +2017-10-25,9.434,8.774,10.43,9.019 +2017-10-26,9.837,9.204,9.019,9.408 +2017-10-27,8.865,8.365,9.408,8.827 +2017-10-28,8.846,8.654,8.827,8.692 +2017-10-29,10.21,9.333,8.692,9.604 +2017-10-30,10.7,10.18,9.604,10.59 +2017-10-31,11.44,10.44,10.59,11.0 +2017-11-01,12.84,9.216,11.02,9.243 +2017-11-02,11.03,7.471,9.243,8.912 +2017-11-03,10.31,8.563,8.912,9.844 +2017-11-04,11.38,10.17,9.75,10.28 +2017-11-05,9.968,9.0,10.28,9.032 +2017-11-06,11.13,9.333,9.032,10.47 +2017-11-07,10.81,9.742,10.47,10.03 +2017-11-08,11.56,9.25,10.03,10.53 +2017-11-09,14.85,10.18,10.21,13.7 +2017-11-10,15.3,13.4,13.7,13.4 +2017-11-11,14.93,13.5,13.5,14.3 +2017-11-12,14.93,12.63,14.3,13.67 +2017-11-13,12.73,11.48,13.67,11.94 +2017-11-14,10.95,10.46,11.94,10.73 +2017-11-15,12.41,10.81,10.73,11.41 +2017-11-16,14.19,12.78,11.41,12.96 +2017-11-17,13.42,12.0,12.93,12.85 +2017-11-18,13.38,12.58,12.85,13.0 +2017-11-19,15.13,13.79,13.0,14.54 +2017-11-20,16.15,13.04,14.58,13.81 +2017-11-21,13.56,12.74,13.81,12.96 +2017-11-22,13.07,12.63,12.96,12.89 +2017-11-23,14.0,13.32,12.85,13.68 +2017-11-24,13.88,13.2,13.68,13.76 +2017-11-25,15.65,14.7,13.76,15.13 +2017-11-26,18.26,14.74,15.13,17.04 +2017-11-27,28.33,17.9,17.13,24.67 +2017-11-28,69.88,20.33,24.52,50.21 +2017-11-29,69.43,39.0,51.0,43.14 +2017-11-30,59.09,40.95,43.81,54.27 +2017-12-01,67.11,60.26,54.27,64.79 +2017-12-02,66.26,62.11,63.89,63.63 +2017-12-03,63.89,58.68,63.63,61.68 +2017-12-04,69.53,58.05,61.74,61.05 +2017-12-05,65.11,59.17,61.05,59.39 +2017-12-06,49.55,38.32,59.61,38.73 +2017-12-07,42.0,27.36,38.68,27.41 +2017-12-08,30.27,21.54,26.57,27.31 +2017-12-09,32.38,23.62,27.27,27.41 +2017-12-10,29.57,24.29,27.24,25.71 +2017-12-11,24.47,21.7,25.75,23.83 +2017-12-12,18.14,15.45,23.77,17.61 +2017-12-13,8.895,7.716,17.86,8.568 +2017-12-14,13.96,7.621,8.547,13.8 +2017-12-15,14.43,9.788,13.94,12.2 +2017-12-16,12.64,6.141,12.19,11.14 +2017-12-17,16.48,10.59,11.13,13.96 +2017-12-18,12.06,10.56,13.98,12.01 +2017-12-19,13.92,11.54,12.05,12.64 +2017-12-20,10.31,8.58,12.64,10.0 +2017-12-21,10.76,9.732,10.02,10.43 +2017-12-22,11.88,9.502,10.43,11.42 +2017-12-23,8.976,8.376,11.43,8.472 +2017-12-24,10.85,10.36,8.472,10.59 +2017-12-25,13.4,11.24,10.5,12.72 +2017-12-26,12.83,10.98,12.88,11.68 +2017-12-27,12.07,11.18,11.63,11.59 +2017-12-28,10.46,9.219,11.59,10.15 +2017-12-29,15.86,11.32,10.15,14.8 +2017-12-30,20.15,12.43,14.81,17.77 +2017-12-31,18.19,15.68,17.75,16.21 +2018-01-01,14.16,13.26,16.16,14.11 +2018-01-02,11.27,8.465,14.11,9.953 +2018-01-03,11.63,8.301,9.949,11.43 +2018-01-04,6.298,4.815,11.44,5.421 +2018-01-05,6.372,4.058,5.421,4.448 +2018-01-06,6.404,5.427,4.454,5.931 +2018-01-07,5.122,4.665,5.938,4.897 +2018-01-08,6.193,5.315,4.908,5.874 +2018-01-09,6.994,6.292,5.875,6.437 +2018-01-10,6.313,5.387,6.417,5.939 +2018-01-11,6.765,5.162,5.956,6.319 +2018-01-12,8.709,6.296,6.317,8.259 +2018-01-13,9.557,7.971,8.259,8.578 +2018-01-14,10.0,8.929,8.574,9.322 +2018-01-15,11.45,10.21,9.324,10.24 +2018-01-16,12.25,9.911,10.24,11.63 +2018-01-17,8.693,6.86,11.61,8.309 +2018-01-18,8.16,7.439,8.262,7.899 +2018-01-19,8.405,7.944,7.887,8.093 +2018-01-20,8.736,7.857,8.1,8.35 +2018-01-21,8.888,8.319,8.388,8.594 +2018-01-22,8.136,7.707,8.578,7.923 +2018-01-23,8.375,8.114,7.923,8.255 +2018-01-24,9.081,8.182,8.255,8.834 +2018-01-25,9.689,8.879,8.823,9.259 +2018-01-26,9.746,8.87,9.276,9.378 +2018-01-27,9.288,8.955,9.362,8.993 +2018-01-28,9.903,9.577,8.988,9.737 +2018-01-29,9.537,9.174,9.739,9.324 +2018-01-30,9.868,9.297,9.324,9.377 +2018-01-31,9.365,8.833,9.383,9.145 +2018-02-01,10.02,8.702,9.147,8.935 +2018-02-02,9.714,7.801,8.935,9.589 +2018-02-03,10.94,8.428,9.6,10.08 +2018-02-04,11.39,9.881,10.06,10.12 +2018-02-05,10.84,9.915,10.1,10.41 +2018-02-06,10.16,9.173,10.38,10.01 +2018-02-07,10.91,9.953,9.987,10.2 +2018-02-08,9.725,8.862,10.24,9.141 +2018-02-09,8.268,7.655,9.141,8.063 +2018-02-10,8.572,7.661,8.086,7.954 +2018-02-11,8.628,8.253,7.94,8.309 +2018-02-12,8.417,7.983,8.307,8.058 +2018-02-13,8.378,8.02,8.054,8.224 +2018-02-14,8.615,8.27,8.196,8.461 +2018-02-15,9.004,8.223,8.463,8.325 +2018-02-16,7.59,7.274,8.323,7.476 +2018-02-17,7.747,7.265,7.472,7.442 +2018-02-18,7.792,7.271,7.44,7.338 +2018-02-19,7.624,7.246,7.356,7.261 +2018-02-20,8.138,7.399,7.259,7.478 +2018-02-21,7.734,7.209,7.476,7.494 +2018-02-22,7.928,7.669,7.48,7.832 +2018-02-23,7.852,7.445,7.832,7.543 +2018-02-24,7.567,7.271,7.52,7.381 +2018-02-25,8.495,7.418,7.381,8.197 +2018-02-26,8.465,7.76,8.207,7.785 +2018-02-27,7.925,7.55,7.785,7.722 +2018-02-28,7.361,6.924,7.722,6.967 +2018-03-01,6.573,5.949,6.964,6.125 +2018-03-02,5.715,5.35,6.128,5.444 +2018-03-03,6.546,5.878,5.446,5.956 +2018-03-04,6.471,6.104,5.974,6.234 +2018-03-05,6.861,6.191,6.219,6.29 +2018-03-06,6.482,6.156,6.261,6.32 +2018-03-07,6.631,5.982,6.32,6.236 +2018-03-08,6.35,5.866,6.231,5.877 +2018-03-09,5.825,5.473,5.854,5.798 +2018-03-10,5.952,5.681,5.795,5.805 +2018-03-11,5.736,5.479,5.805,5.657 +2018-03-12,6.268,5.702,5.657,6.003 +2018-03-13,6.184,5.923,6.005,6.09 +2018-03-14,6.584,6.191,6.087,6.236 +2018-03-15,6.507,5.937,6.217,6.008 +2018-03-16,6.058,5.733,6.008,5.824 +2018-03-17,5.936,5.352,5.824,5.38 +2018-03-18,5.564,4.734,5.38,5.32 +2018-03-19,5.84,4.924,5.311,5.829 +2018-03-20,5.339,4.838,5.829,5.208 +2018-03-21,5.861,5.335,5.22,5.581 +2018-03-22,5.466,4.966,5.586,5.212 +2018-03-23,4.868,4.407,5.205,4.486 +2018-03-24,3.934,3.56,4.484,3.749 +2018-03-25,4.084,3.918,3.741,4.007 +2018-03-26,3.998,3.661,4.007,3.731 +2018-03-27,3.667,3.432,3.73,3.535 +2018-03-28,3.271,3.144,3.54,3.211 +2018-03-29,3.397,3.154,3.211,3.321 +2018-03-30,3.477,3.272,3.317,3.467 +2018-03-31,4.557,4.19,3.46,4.478 +2018-04-01,4.752,4.46,4.483,4.585 +2018-04-02,4.28,4.128,4.575,4.26 +2018-04-03,4.936,4.603,4.26,4.887 +2018-04-04,5.381,4.952,4.885,5.079 +2018-04-05,3.846,3.599,5.084,3.708 +2018-04-06,3.973,3.84,3.708,3.925 +2018-04-07,4.052,3.972,3.918,3.994 +2018-04-08,4.178,3.981,3.994,4.144 +2018-04-09,4.397,4.131,4.146,4.235 +2018-04-10,4.28,4.052,4.237,4.213 +2018-04-11,4.704,4.299,4.212,4.607 +2018-04-12,5.569,4.708,4.608,5.377 +2018-04-13,5.569,5.067,5.377,5.147 +2018-04-14,5.139,4.952,5.137,5.069 +2018-04-15,5.301,4.9,5.069,5.23 +2018-04-16,6.245,5.166,5.23,6.231 +2018-04-17,6.423,5.765,6.229,5.789 +2018-04-18,5.57,5.251,5.789,5.52 +2018-04-19,5.645,5.367,5.529,5.519 +2018-04-20,5.747,5.316,5.508,5.594 +2018-04-21,5.829,5.208,5.576,5.406 +2018-04-22,5.581,5.316,5.397,5.416 +2018-04-23,4.934,4.84,5.414,4.915 +2018-04-24,4.564,4.219,4.915,4.266 +2018-04-25,4.111,3.724,4.259,3.861 +2018-04-26,3.992,3.723,3.857,3.972 +2018-04-27,3.984,3.765,3.972,3.865 +2018-04-28,4.466,3.626,3.869,4.349 +2018-04-29,4.385,3.985,4.352,4.101 +2018-04-30,3.834,3.592,4.102,3.671 +2018-05-01,3.901,3.47,3.671,3.832 +2018-05-02,4.146,3.878,3.833,4.077 +2018-05-03,4.726,4.201,4.072,4.244 +2018-05-04,4.324,4.082,4.244,4.164 +2018-05-05,4.276,4.135,4.164,4.204 +2018-05-06,4.235,4.016,4.207,4.095 +2018-05-07,4.07,3.867,4.095,4.006 +2018-05-08,4.07,3.87,4.003,3.91 +2018-05-09,4.089,3.802,3.909,3.969 +2018-05-10,4.277,4.015,3.969,4.025 +2018-05-11,4.247,3.759,4.026,3.947 +2018-05-12,4.095,3.63,3.948,3.965 +2018-05-13,3.838,3.594,3.961,3.756 +2018-05-14,3.931,3.713,3.764,3.77 +2018-05-15,3.943,3.753,3.775,3.77 +2018-05-16,3.562,3.431,3.774,3.552 +2018-05-17,3.746,3.597,3.554,3.607 +2018-05-18,3.563,3.464,3.6,3.536 +2018-05-19,3.557,3.472,3.536,3.511 +2018-05-20,3.385,3.226,3.511,3.317 +2018-05-21,3.161,3.027,3.317,3.037 +2018-05-22,3.214,2.984,3.037,3.007 +2018-05-23,3.074,2.842,3.005,2.919 +2018-05-24,2.878,2.708,2.919,2.852 +2018-05-25,2.91,2.795,2.855,2.817 +2018-05-26,2.734,2.667,2.817,2.69 +2018-05-27,2.8,2.73,2.691,2.743 +2018-05-28,3.146,2.888,2.743,2.903 +2018-05-29,3.227,2.823,2.904,3.144 +2018-05-30,3.451,3.131,3.144,3.381 +2018-05-31,3.771,3.47,3.373,3.725 +2018-06-01,3.892,3.734,3.723,3.799 +2018-06-02,3.776,3.628,3.798,3.736 +2018-06-03,3.818,3.634,3.74,3.673 +2018-06-04,3.808,3.578,3.667,3.618 +2018-06-05,3.678,3.466,3.62,3.627 +2018-06-06,3.735,3.607,3.631,3.634 +2018-06-07,3.696,3.556,3.636,3.58 +2018-06-08,3.638,3.543,3.581,3.573 +2018-06-09,3.61,3.509,3.574,3.545 +2018-06-10,3.871,3.613,3.545,3.689 +2018-06-11,3.736,3.526,3.688,3.715 +2018-06-12,3.983,3.721,3.712,3.782 +2018-06-13,3.889,3.611,3.783,3.858 +2018-06-14,3.982,3.586,3.858,3.799 +2018-06-15,3.903,3.782,3.798,3.823 +2018-06-16,3.841,3.696,3.824,3.779 +2018-06-17,3.817,3.763,3.772,3.784 +2018-06-18,3.733,3.616,3.79,3.646 +2018-06-19,3.404,3.277,3.653,3.356 +2018-06-20,3.382,3.241,3.369,3.262 +2018-06-21,3.319,3.222,3.262,3.246 +2018-06-22,3.339,3.171,3.243,3.232 +2018-06-23,3.225,3.083,3.235,3.122 +2018-06-24,3.29,3.038,3.115,3.119 +2018-06-25,3.274,3.089,3.12,3.208 +2018-06-26,3.502,3.326,3.212,3.327 +2018-06-27,3.271,3.214,3.331,3.265 +2018-06-28,3.387,3.256,3.265,3.274 +2018-06-29,3.451,3.27,3.274,3.419 +2018-06-30,3.666,3.427,3.416,3.654 +2018-07-01,3.928,3.6,3.659,3.84 +2018-07-02,3.992,3.64,3.84,3.887 +2018-07-03,4.109,3.894,3.888,3.918 +2018-07-04,4.008,3.798,3.918,3.865 +2018-07-05,4.054,3.85,3.86,3.932 +2018-07-06,4.083,3.825,3.932,3.973 +2018-07-07,3.959,3.784,3.973,3.941 +2018-07-08,3.996,3.893,3.933,3.902 +2018-07-09,4.058,3.897,3.902,3.905 +2018-07-10,3.966,3.799,3.905,3.852 +2018-07-11,3.983,3.781,3.852,3.922 +2018-07-12,3.986,3.878,3.922,3.936 +2018-07-13,4.337,3.783,3.931,4.142 +2018-07-14,4.189,4.023,4.142,4.103 +2018-07-15,4.218,3.976,4.103,4.137 +2018-07-16,4.207,3.952,4.135,4.153 +2018-07-17,4.407,4.142,4.161,4.315 +2018-07-18,4.846,4.309,4.315,4.541 +2018-07-19,5.043,4.642,4.546,4.778 +2018-07-20,5.171,4.602,4.776,4.629 +2018-07-21,4.744,4.432,4.637,4.593 +2018-07-22,4.994,4.636,4.595,4.819 +2018-07-23,5.308,4.81,4.819,4.814 +2018-07-24,4.832,4.473,4.825,4.577 +2018-07-25,4.672,4.5,4.569,4.652 +2018-07-26,4.702,4.528,4.652,4.567 +2018-07-27,4.659,4.453,4.567,4.547 +2018-07-28,4.531,4.377,4.547,4.451 +2018-07-29,4.2,4.113,4.451,4.16 +2018-07-30,4.461,4.193,4.16,4.213 +2018-07-31,4.31,4.037,4.213,4.2 +2018-08-01,4.422,4.211,4.202,4.307 +2018-08-02,4.453,4.133,4.307,4.183 +2018-08-03,4.369,4.122,4.183,4.269 +2018-08-04,4.411,4.238,4.269,4.384 +2018-08-05,4.326,4.181,4.384,4.314 +2018-08-06,4.533,4.369,4.314,4.448 +2018-08-07,4.549,4.403,4.445,4.468 +2018-08-08,4.798,4.536,4.471,4.648 +2018-08-09,4.921,4.588,4.653,4.78 +2018-08-10,4.969,4.768,4.785,4.867 +2018-08-11,5.25,4.916,4.865,4.961 +2018-08-12,5.028,4.902,4.961,4.955 +2018-08-13,5.836,5.289,4.958,5.292 +2018-08-14,5.375,4.724,5.292,5.03 +2018-08-15,5.252,4.859,5.03,4.911 +2018-08-16,4.958,4.765,4.902,4.893 +2018-08-17,4.72,4.218,4.893,4.718 +2018-08-18,5.09,4.521,4.718,4.614 +2018-08-19,4.712,4.459,4.6,4.603 +2018-08-20,4.862,4.497,4.603,4.503 +2018-08-21,4.588,4.406,4.503,4.52 +2018-08-22,4.827,4.505,4.526,4.586 +2018-08-23,4.555,4.3,4.586,4.464 +2018-08-24,4.449,4.34,4.457,4.371 +2018-08-25,4.225,4.102,4.371,4.195 +2018-08-26,4.118,4.026,4.195,4.088 +2018-08-27,4.171,3.874,4.097,4.09 +2018-08-28,3.971,3.808,4.078,3.924 +2018-08-29,4.243,4.003,3.931,4.141 +2018-08-30,4.266,3.955,4.141,4.045 +2018-08-31,4.044,3.931,4.042,4.019 +2018-09-01,4.097,3.889,4.008,4.011 +2018-09-02,4.239,4.054,4.011,4.094 +2018-09-03,4.212,4.096,4.08,4.133 +2018-09-04,4.224,4.146,4.133,4.169 +2018-09-05,4.486,3.972,4.169,4.006 +2018-09-06,4.099,3.852,4.006,4.087 +2018-09-07,4.299,4.057,4.09,4.072 +2018-09-08,4.203,3.987,4.072,4.035 +2018-09-09,4.068,3.874,4.048,3.923 +2018-09-10,4.043,3.741,3.923,3.813 +2018-09-11,4.007,3.631,3.813,3.795 +2018-09-12,3.878,3.378,3.795,3.635 +2018-09-13,3.574,3.348,3.628,3.508 +2018-09-14,3.553,3.345,3.497,3.441 +2018-09-15,3.528,3.41,3.434,3.472 +2018-09-16,3.508,3.345,3.466,3.502 +2018-09-17,3.67,3.405,3.502,3.452 +2018-09-18,3.632,3.266,3.456,3.586 +2018-09-19,3.802,3.484,3.576,3.666 +2018-09-20,3.905,3.399,3.666,3.796 +2018-09-21,3.626,3.279,3.796,3.518 +2018-09-22,3.769,3.462,3.515,3.581 +2018-09-23,3.921,3.475,3.581,3.78 +2018-09-24,4.078,3.704,3.782,3.74 +2018-09-25,3.876,3.52,3.74,3.798 +2018-09-26,3.902,3.671,3.798,3.766 +2018-09-27,3.938,3.598,3.766,3.839 +2018-09-28,3.955,3.706,3.839,3.83 +2018-09-29,3.952,3.748,3.83,3.847 +2018-09-30,3.91,3.773,3.835,3.833 +2018-10-01,3.868,3.766,3.833,3.832 +2018-10-02,3.83,3.735,3.832,3.747 +2018-10-03,3.787,3.643,3.747,3.727 +2018-10-04,3.62,3.533,3.727,3.568 +2018-10-05,3.592,3.479,3.571,3.561 +2018-10-06,3.51,3.407,3.561,3.427 +2018-10-07,3.167,3.015,3.427,3.14 +2018-10-08,3.325,3.165,3.142,3.26 +2018-10-09,3.354,3.257,3.26,3.31 +2018-10-10,3.397,3.314,3.31,3.348 +2018-10-11,3.851,3.331,3.345,3.385 +2018-10-12,3.341,3.097,3.385,3.224 +2018-10-13,3.17,3.058,3.224,3.09 +2018-10-14,3.106,2.981,3.088,3.011 +2018-10-15,3.066,2.887,3.011,2.982 +2018-10-16,3.165,3.057,2.982,3.119 +2018-10-17,3.265,3.105,3.119,3.208 +2018-10-18,3.19,3.035,3.211,3.099 +2018-10-19,3.183,3.083,3.099,3.167 +2018-10-20,3.207,3.137,3.167,3.169 +2018-10-21,3.196,3.129,3.169,3.137 +2018-10-22,3.209,3.155,3.139,3.193 +2018-10-23,3.24,3.102,3.193,3.193 +2018-10-24,3.233,3.166,3.202,3.18 +2018-10-25,3.206,3.145,3.18,3.192 +2018-10-26,3.151,3.088,3.201,3.134 +2018-10-27,3.178,3.128,3.134,3.139 +2018-10-28,3.121,3.071,3.139,3.118 +2018-10-29,3.246,3.114,3.127,3.163 +2018-10-30,3.162,3.128,3.163,3.151 +2018-10-31,3.162,3.085,3.151,3.157 +2018-11-01,3.185,3.117,3.157,3.168 +2018-11-02,3.204,3.092,3.159,3.173 +2018-11-03,3.202,3.115,3.173,3.157 +2018-11-04,3.315,3.063,3.157,3.263 +2018-11-05,3.305,3.124,3.266,3.202 +2018-11-06,3.3,3.116,3.208,3.297 +2018-11-07,3.417,3.256,3.297,3.272 +2018-11-08,3.413,3.285,3.272,3.316 +2018-11-09,3.338,3.199,3.316,3.222 +2018-11-10,3.306,3.22,3.219,3.27 +2018-11-11,3.399,3.27,3.27,3.354 +2018-11-12,3.43,3.339,3.354,3.396 +2018-11-13,3.478,3.341,3.396,3.367 +2018-11-14,3.423,3.142,3.364,3.325 +2018-11-15,3.343,3.175,3.325,3.308 +2018-11-16,3.327,3.198,3.308,3.209 +2018-11-17,3.227,3.115,3.209,3.206 +2018-11-18,3.325,3.242,3.206,3.287 +2018-11-19,3.391,3.108,3.287,3.302 +2018-11-20,3.474,3.119,3.302,3.239 +2018-11-21,3.266,3.075,3.239,3.254 +2018-11-22,3.313,3.19,3.254,3.203 +2018-11-23,3.239,3.127,3.203,3.159 +2018-11-24,3.128,2.972,3.166,3.087 +2018-11-25,3.258,2.958,3.084,3.069 +2018-11-26,3.12,2.994,3.069,3.071 +2018-11-27,3.11,2.984,3.071,3.074 +2018-11-28,2.948,2.685,3.064,2.883 +2018-11-29,2.762,2.615,2.883,2.669 +2018-11-30,2.741,2.627,2.669,2.696 +2018-12-01,2.769,2.666,2.696,2.749 +2018-12-02,2.822,2.725,2.749,2.794 +2018-12-03,2.859,2.769,2.792,2.792 +2018-12-04,2.749,2.609,2.792,2.614 +2018-12-05,2.575,2.435,2.614,2.454 +2018-12-06,2.518,2.367,2.454,2.395 +2018-12-07,2.286,2.147,2.395,2.25 +2018-12-08,2.361,2.201,2.25,2.284 +2018-12-09,2.376,2.304,2.284,2.32 +2018-12-10,2.32,2.262,2.32,2.276 +2018-12-11,2.238,2.192,2.276,2.223 +2018-12-12,2.329,2.251,2.223,2.298 +2018-12-13,2.272,2.213,2.298,2.236 +2018-12-14,2.259,2.201,2.236,2.228 +2018-12-15,2.232,2.189,2.228,2.21 +2018-12-16,2.259,2.177,2.21,2.242 +2018-12-17,2.367,2.227,2.242,2.314 +2018-12-18,2.367,2.288,2.314,2.333 +2018-12-19,2.35,2.206,2.333,2.209 +2018-12-20,2.29,2.173,2.209,2.273 +2018-12-21,2.153,1.841,2.273,2.039 +2018-12-22,2.036,1.92,2.039,2.01 +2018-12-23,2.161,2.002,2.01,2.126 +2018-12-24,2.271,2.116,2.126,2.176 +2018-12-25,2.143,1.979,2.176,2.084 +2018-12-26,2.11,1.964,2.084,2.03 +2018-12-27,2.145,1.99,2.03,2.01 +2018-12-28,2.063,1.892,2.01,2.027 +2018-12-29,2.16,2.017,2.027,2.084 +2018-12-30,2.2,2.087,2.084,2.174 +2018-12-31,2.236,2.151,2.174,2.175 +2019-01-01,2.209,2.128,2.175,2.179 +2019-01-02,2.265,2.146,2.179,2.244 +2019-01-03,2.204,2.122,2.244,2.13 +2019-01-04,2.063,2.004,2.13,2.043 +2019-01-05,2.031,1.935,2.043,2.009 +2019-01-06,2.206,2.066,2.009,2.144 +2019-01-07,2.126,2.014,2.144,2.034 +2019-01-08,1.872,1.786,2.034,1.846 +2019-01-09,1.866,1.717,1.846,1.848 +2019-01-10,1.912,1.65,1.848,1.72 +2019-01-11,1.805,1.724,1.72,1.767 +2019-01-12,1.891,1.842,1.767,1.866 +2019-01-13,2.005,1.872,1.866,1.893 +2019-01-14,1.731,1.632,1.893,1.722 +2019-01-15,1.786,1.721,1.722,1.755 +2019-01-16,1.786,1.698,1.755,1.777 +2019-01-17,1.845,1.752,1.777,1.793 +2019-01-18,1.822,1.782,1.793,1.792 +2019-01-19,1.885,1.824,1.792,1.865 +2019-01-20,1.857,1.786,1.865,1.823 +2019-01-21,1.701,1.663,1.823,1.681 +2019-01-22,1.668,1.621,1.681,1.655 +2019-01-23,1.652,1.61,1.655,1.621 +2019-01-24,1.616,1.595,1.621,1.604 +2019-01-25,1.618,1.599,1.604,1.601 +2019-01-26,1.497,1.483,1.601,1.488 +2019-01-27,1.456,1.403,1.488,1.407 +2019-01-28,1.488,1.391,1.407,1.443 +2019-01-29,1.438,1.371,1.443,1.4 +2019-01-30,1.469,1.399,1.4,1.456 +2019-01-31,1.582,1.503,1.456,1.522 +2019-02-01,1.486,1.433,1.522,1.474 +2019-02-02,1.508,1.485,1.474,1.507 +2019-02-03,1.529,1.497,1.507,1.503 +2019-02-04,1.429,1.399,1.503,1.406 +2019-02-05,1.474,1.434,1.406,1.454 +2019-02-06,1.465,1.411,1.454,1.436 +2019-02-07,1.444,1.41,1.436,1.419 +2019-02-08,1.557,1.458,1.419,1.52 +2019-02-09,1.605,1.554,1.52,1.57 +2019-02-10,1.669,1.572,1.57,1.662 +2019-02-11,1.726,1.686,1.662,1.7 +2019-02-12,1.716,1.676,1.7,1.71 +2019-02-13,1.737,1.702,1.71,1.705 +2019-02-14,1.763,1.718,1.705,1.733 +2019-02-15,1.731,1.696,1.733,1.714 +2019-02-16,1.751,1.728,1.714,1.743 +2019-02-17,1.769,1.735,1.743,1.75 +2019-02-18,1.878,1.766,1.75,1.834 +2019-02-19,1.926,1.839,1.834,1.854 +2019-02-20,1.9,1.83,1.854,1.895 +2019-02-21,1.911,1.794,1.895,1.825 +2019-02-22,1.852,1.807,1.825,1.839 +2019-02-23,1.93,1.875,1.839,1.919 +2019-02-24,1.931,1.775,1.919,1.787 +2019-02-25,1.822,1.768,1.787,1.808 +2019-02-26,1.8,1.756,1.808,1.776 +2019-02-27,1.807,1.775,1.776,1.796 +2019-02-28,1.831,1.805,1.796,1.813 +2019-03-01,1.846,1.816,1.813,1.831 +2019-03-02,1.904,1.864,1.831,1.87 +2019-03-03,1.892,1.861,1.87,1.873 +2019-03-04,1.807,1.734,1.873,1.771 +2019-03-05,1.817,1.744,1.771,1.805 +2019-03-06,1.862,1.822,1.805,1.834 +2019-03-07,1.884,1.841,1.834,1.86 +2019-03-08,1.933,1.879,1.86,1.9 +2019-03-09,2.074,1.898,1.9,2.055 +2019-03-10,2.038,1.949,2.055,1.991 +2019-03-11,2.194,2.016,1.991,2.14 +2019-03-12,2.155,2.056,2.14,2.118 +2019-03-13,2.174,2.059,2.118,2.082 +2019-03-14,2.135,2.057,2.082,2.128 +2019-03-15,2.201,2.089,2.128,2.167 +2019-03-16,2.244,2.137,2.167,2.218 +2019-03-17,2.23,2.157,2.218,2.176 +2019-03-18,2.214,2.17,2.176,2.194 +2019-03-19,2.334,2.187,2.194,2.29 +2019-03-20,2.369,2.259,2.29,2.346 +2019-03-21,2.422,2.275,2.346,2.357 +2019-03-22,2.607,2.313,2.357,2.568 +2019-03-23,2.66,2.35,2.568,2.616 +2019-03-24,2.77,2.548,2.616,2.644 +2019-03-25,2.686,2.538,2.644,2.592 +2019-03-26,2.769,2.624,2.592,2.748 +2019-03-27,2.92,2.62,2.748,2.875 +2019-03-28,2.887,2.777,2.875,2.828 +2019-03-29,3.127,2.856,2.828,3.06 +2019-03-30,3.134,2.981,3.06,3.101 +2019-03-31,3.089,2.968,3.101,2.984 +2019-04-01,2.983,2.848,2.984,2.964 +2019-04-02,3.196,2.922,2.964,3.196 +2019-04-03,3.699,3.261,3.196,3.49 +2019-04-04,3.543,3.22,3.49,3.376 +2019-04-05,3.409,3.289,3.376,3.348 +2019-04-06,3.418,3.325,3.348,3.371 +2019-04-07,3.195,3.095,3.371,3.115 +2019-04-08,3.026,2.784,3.115,2.838 +2019-04-09,2.908,2.737,2.838,2.8 +2019-04-10,3.051,2.842,2.8,2.981 +2019-04-11,3.214,2.922,2.981,3.135 +2019-04-12,3.223,3.098,3.135,3.142 +2019-04-13,3.233,3.159,3.142,3.18 +2019-04-14,3.155,3.075,3.18,3.134 +2019-04-15,3.151,3.065,3.134,3.105 +2019-04-16,3.161,3.091,3.105,3.107 +2019-04-17,3.179,3.083,3.107,3.114 +2019-04-18,3.132,3.022,3.114,3.041 +2019-04-19,3.096,2.97,3.041,3.008 +2019-04-20,3.076,2.91,3.008,2.941 +2019-04-21,3.098,2.896,2.941,2.962 +2019-04-22,3.155,2.94,2.962,3.125 +2019-04-23,3.389,3.046,3.125,3.062 +2019-04-24,3.135,2.94,3.062,3.098 +2019-04-25,3.127,2.952,3.098,3.018 +2019-04-26,2.978,2.871,3.018,2.937 +2019-04-27,3.077,2.93,2.937,3.011 +2019-04-28,3.043,2.932,3.005,2.952 +2019-04-29,3.04,2.874,2.952,2.9 +2019-04-30,2.993,2.8,2.9,2.986 +2019-05-01,3.023,2.881,2.986,2.929 +2019-05-02,3.007,2.913,2.929,2.93 +2019-05-03,3.087,2.855,2.93,2.937 +2019-05-04,3.119,2.855,2.937,2.914 +2019-05-05,2.91,2.836,2.914,2.846 +2019-05-06,2.865,2.71,2.846,2.814 +2019-05-07,2.883,2.672,2.814,2.682 +2019-05-08,2.693,2.615,2.682,2.634 +2019-05-09,2.88,2.637,2.634,2.656 +2019-05-10,2.808,2.53,2.656,2.681 +2019-05-11,3.211,2.683,2.681,2.986 +2019-05-12,3.132,2.859,2.986,2.956 +2019-05-13,3.313,2.911,2.956,2.981 +2019-05-14,3.096,2.697,2.981,3.096 +2019-05-15,3.055,2.774,3.096,3.024 +2019-05-16,3.351,2.97,3.024,3.088 +2019-05-17,3.134,2.869,3.088,3.082 +2019-05-18,3.154,2.975,3.082,2.984 +2019-05-19,3.15,3.043,2.984,3.049 +2019-05-20,3.146,2.957,3.049,3.04 +2019-05-21,3.014,2.919,3.04,2.961 +2019-05-22,3.072,2.888,2.961,2.917 +2019-05-23,2.98,2.863,2.917,2.974 +2019-05-24,3.009,2.885,2.974,2.916 +2019-05-25,2.994,2.878,2.916,2.901 +2019-05-26,2.863,2.709,2.901,2.77 +2019-05-27,2.633,2.433,2.77,2.587 +2019-05-28,2.691,2.525,2.587,2.673 +2019-05-29,2.771,2.609,2.673,2.699 +2019-05-30,2.952,2.637,2.699,2.707 +2019-05-31,2.715,2.591,2.707,2.699 +2019-06-01,2.46,2.308,2.699,2.41 +2019-06-02,2.55,2.413,2.41,2.521 +2019-06-03,2.721,2.558,2.521,2.594 +2019-06-04,2.408,2.296,2.594,2.353 +2019-06-05,2.46,2.396,2.353,2.43 +2019-06-06,2.589,2.463,2.43,2.544 +2019-06-07,2.576,2.519,2.544,2.538 +2019-06-08,2.638,2.581,2.538,2.608 +2019-06-09,2.722,2.622,2.608,2.656 +2019-06-10,2.709,2.608,2.656,2.699 +2019-06-11,2.858,2.66,2.699,2.815 +2019-06-12,2.879,2.667,2.815,2.869 +2019-06-13,3.003,2.689,2.869,2.75 +2019-06-14,2.997,2.769,2.75,2.829 +2019-06-15,2.881,2.779,2.829,2.79 +2019-06-16,2.836,2.683,2.79,2.803 +2019-06-17,2.826,2.73,2.803,2.76 +2019-06-18,2.753,2.679,2.76,2.695 +2019-06-19,2.783,2.685,2.695,2.694 +2019-06-20,2.834,2.592,2.694,2.673 +2019-06-21,2.874,2.69,2.673,2.693 +2019-06-22,2.594,2.303,2.693,2.523 +2019-06-23,2.77,2.509,2.523,2.584 +2019-06-24,2.618,2.489,2.584,2.546 +2019-06-25,2.721,2.485,2.546,2.503 +2019-06-26,2.986,2.587,2.503,2.655 +2019-06-27,2.788,2.552,2.655,2.653 +2019-06-28,2.857,2.588,2.653,2.625 +2019-06-29,2.585,2.408,2.625,2.571 +2019-06-30,2.583,2.478,2.571,2.573 +2019-07-01,2.629,2.45,2.573,2.564 +2019-07-02,2.762,2.483,2.564,2.531 +2019-07-03,2.715,2.489,2.531,2.515 +2019-07-04,2.504,2.371,2.515,2.475 +2019-07-05,2.438,2.348,2.475,2.403 +2019-07-06,2.474,2.347,2.403,2.414 +2019-07-07,2.314,2.264,2.414,2.304 +2019-07-08,2.598,2.337,2.304,2.37 +2019-07-09,2.399,2.253,2.37,2.271 +2019-07-10,2.34,2.125,2.271,2.234 +2019-07-11,2.439,2.236,2.234,2.333 +2019-07-12,2.448,2.26,2.333,2.36 +2019-07-13,2.452,2.324,2.36,2.344 +2019-07-14,2.397,2.324,2.344,2.348 +2019-07-15,2.504,2.323,2.348,2.345 +2019-07-16,2.527,2.365,2.345,2.477 +2019-07-17,2.528,2.289,2.477,2.421 +2019-07-18,2.427,2.278,2.421,2.282 +2019-07-19,2.157,2.037,2.282,2.124 +2019-07-20,2.256,2.1,2.124,2.159 +2019-07-21,2.149,2.072,2.159,2.094 +2019-07-22,2.276,2.222,2.094,2.237 +2019-07-23,2.359,2.269,2.237,2.306 +2019-07-24,2.486,2.3,2.306,2.477 +2019-07-25,2.597,2.506,2.477,2.541 +2019-07-26,2.719,2.498,2.541,2.715 +2019-07-27,2.75,2.629,2.715,2.724 +2019-07-28,2.722,2.62,2.724,2.654 +2019-07-29,2.814,2.654,2.654,2.749 +2019-07-30,2.787,2.7,2.749,2.713 +2019-07-31,2.829,2.653,2.713,2.685 +2019-08-01,2.798,2.62,2.685,2.653 +2019-08-02,2.729,2.594,2.653,2.633 +2019-08-03,2.698,2.614,2.633,2.639 +2019-08-04,2.676,2.495,2.639,2.51 +2019-08-05,2.644,2.454,2.51,2.464 +2019-08-06,2.55,2.392,2.464,2.466 +2019-08-07,2.586,2.37,2.466,2.398 +2019-08-08,2.497,2.306,2.398,2.372 +2019-08-09,2.617,2.377,2.372,2.407 +2019-08-10,2.597,2.21,2.407,2.536 +2019-08-11,2.739,2.522,2.536,2.633 +2019-08-12,2.632,2.533,2.633,2.555 +2019-08-13,2.601,2.362,2.555,2.569 +2019-08-14,2.864,2.605,2.569,2.65 +2019-08-15,2.806,2.688,2.65,2.706 +2019-08-16,2.89,2.706,2.706,2.773 +2019-08-17,2.836,2.721,2.773,2.812 +2019-08-18,2.872,2.68,2.812,2.849 +2019-08-19,2.982,2.776,2.849,2.776 +2019-08-20,2.896,2.779,2.776,2.804 +2019-08-21,2.825,2.717,2.804,2.807 +2019-08-22,2.959,2.709,2.807,2.831 +2019-08-23,2.873,2.728,2.831,2.769 +2019-08-24,2.931,2.714,2.769,2.829 +2019-08-25,3.035,2.826,2.829,2.837 +2019-08-26,2.877,2.749,2.837,2.801 +2019-08-27,2.844,2.751,2.801,2.832 +2019-08-28,3.024,2.805,2.832,2.872 +2019-08-29,2.908,2.804,2.872,2.877 +2019-08-30,2.957,2.852,2.877,2.883 +2019-08-31,2.92,2.852,2.883,2.883 +2019-09-01,2.956,2.855,2.883,2.862 +2019-09-02,2.974,2.825,2.862,2.838 +2019-09-03,2.96,2.813,2.838,2.933 +2019-09-04,3.007,2.864,2.933,2.925 +2019-09-05,3.035,2.923,2.925,2.958 +2019-09-06,3.123,2.92,2.958,3.116 +2019-09-07,3.014,2.871,3.116,2.993 +2019-09-08,3.007,2.888,2.993,2.947 +2019-09-09,3.0,2.908,2.947,2.987 +2019-09-10,3.026,2.923,2.987,2.961 +2019-09-11,3.136,2.993,2.961,3.0 +2019-09-12,3.154,3.007,3.0,3.049 +2019-09-13,2.987,2.88,3.049,2.947 +2019-09-14,2.974,2.824,2.947,2.935 +2019-09-15,3.02,2.96,2.935,3.0 +2019-09-16,3.02,2.948,3.0,2.993 +2019-09-17,3.024,2.793,2.993,2.927 +2019-09-18,3.102,2.722,2.927,2.972 +2019-09-19,3.157,2.913,2.972,2.971 +2019-09-20,3.018,2.871,2.971,3.018 +2019-09-21,2.912,2.819,3.018,2.846 +2019-09-22,3.095,2.833,2.846,2.905 +2019-09-23,3.055,2.867,2.905,2.879 +2019-09-24,3.25,2.932,2.879,2.959 +2019-09-25,3.0,2.795,2.959,2.974 +2019-09-26,3.006,2.854,2.974,2.994 +2019-09-27,2.916,2.783,2.994,2.886 +2019-09-28,2.933,2.836,2.886,2.855 +2019-09-29,2.861,2.758,2.855,2.806 +2019-09-30,2.76,2.623,2.806,2.68 +2019-10-01,2.833,2.732,2.68,2.744 +2019-10-02,2.779,2.674,2.744,2.733 +2019-10-03,2.741,2.655,2.733,2.672 +2019-10-04,2.749,2.592,2.672,2.698 +2019-10-05,2.659,2.6,2.698,2.632 +2019-10-06,2.686,2.616,2.632,2.67 +2019-10-07,2.581,2.465,2.67,2.551 +2019-10-08,2.459,2.386,2.551,2.44 +2019-10-09,2.675,2.467,2.44,2.513 +2019-10-10,2.611,2.511,2.513,2.558 +2019-10-11,2.592,2.513,2.558,2.539 +2019-10-12,2.593,2.556,2.539,2.571 +2019-10-13,2.572,2.5,2.571,2.567 +2019-10-14,2.53,2.47,2.567,2.5 +2019-10-15,2.609,2.484,2.5,2.526 +2019-10-16,2.568,2.479,2.526,2.532 +2019-10-17,2.568,2.511,2.532,2.568 +2019-10-18,2.528,2.451,2.568,2.477 +2019-10-19,2.528,2.441,2.477,2.513 +2019-10-20,2.603,2.519,2.513,2.54 +2019-10-21,2.54,2.471,2.54,2.524 +2019-10-22,2.606,2.532,2.524,2.553 +2019-10-23,2.536,2.464,2.553,2.536 +2019-10-24,2.49,2.377,2.536,2.466 +2019-10-25,2.49,2.324,2.466,2.333 +2019-10-26,2.644,2.244,2.333,2.433 +2019-10-27,2.244,2.109,2.433,2.204 +2019-10-28,2.128,2.032,2.204,2.101 +2019-10-29,1.991,1.923,2.101,1.97 +2019-10-30,2.179,2.073,1.97,2.092 +2019-10-31,2.13,2.046,2.092,2.093 +2019-11-01,2.202,2.113,2.093,2.146 +2019-11-02,2.145,2.107,2.146,2.131 +2019-11-03,2.136,2.112,2.131,2.121 +2019-11-04,2.199,2.142,2.121,2.175 +2019-11-05,2.25,2.16,2.175,2.236 +2019-11-06,2.273,2.171,2.236,2.222 +2019-11-07,2.284,2.194,2.222,2.237 +2019-11-08,2.252,2.178,2.237,2.248 +2019-11-09,2.251,2.219,2.248,2.242 +2019-11-10,2.29,2.224,2.242,2.262 +2019-11-11,2.279,2.196,2.262,2.256 +2019-11-12,2.278,2.211,2.256,2.224 +2019-11-13,2.188,2.148,2.224,2.157 +2019-11-14,2.209,2.164,2.157,2.196 +2019-11-15,2.382,2.232,2.196,2.355 +2019-11-16,2.391,2.314,2.355,2.35 +2019-11-17,2.425,2.317,2.35,2.394 +2019-11-18,2.595,2.486,2.394,2.51 +2019-11-19,2.536,2.445,2.51,2.469 +2019-11-20,2.554,2.446,2.469,2.475 +2019-11-21,2.53,2.426,2.475,2.49 +2019-11-22,2.641,2.49,2.49,2.571 +2019-11-23,2.553,2.471,2.571,2.519 +2019-11-24,2.667,2.545,2.519,2.561 +2019-11-25,2.6,2.495,2.561,2.52 +2019-11-26,2.407,2.336,2.52,2.397 +2019-11-27,2.5,2.383,2.397,2.425 +2019-11-28,2.484,2.394,2.425,2.474 +2019-11-29,2.684,2.517,2.474,2.55 +2019-11-30,2.654,2.561,2.55,2.61 +2019-12-01,2.53,2.437,2.61,2.488 +2019-12-02,2.56,2.469,2.488,2.488 +2019-12-03,2.524,2.476,2.488,2.49 +2019-12-04,2.613,2.492,2.49,2.593 +2019-12-05,2.643,2.546,2.593,2.597 +2019-12-06,2.626,2.574,2.597,2.605 +2019-12-07,2.694,2.627,2.605,2.663 +2019-12-08,2.665,2.634,2.663,2.66 +2019-12-09,2.633,2.571,2.66,2.582 +2019-12-10,2.61,2.559,2.582,2.579 +2019-12-11,2.617,2.561,2.579,2.592 +2019-12-12,2.67,2.634,2.592,2.654 +2019-12-13,2.655,2.608,2.654,2.644 +2019-12-14,2.628,2.582,2.644,2.617 +2019-12-15,2.628,2.582,2.617,2.612 +2019-12-16,2.644,2.479,2.612,2.546 +2019-12-17,2.638,2.521,2.546,2.548 +2019-12-18,2.63,2.533,2.548,2.565 +2019-12-19,2.626,2.522,2.565,2.538 +2019-12-20,2.538,2.462,2.538,2.532 +2019-12-21,2.503,2.434,2.532,2.455 +2019-12-22,2.362,2.302,2.455,2.302 +2019-12-23,2.441,2.383,2.302,2.399 +2019-12-24,2.529,2.401,2.399,2.497 +2019-12-25,2.568,2.508,2.497,2.536 +2019-12-26,2.573,2.503,2.536,2.562 +2019-12-27,2.61,2.434,2.562,2.495 +2019-12-28,2.533,2.462,2.495,2.5 +2019-12-29,2.508,2.459,2.5,2.497 +2019-12-30,2.533,2.478,2.497,2.505 +2019-12-31,2.503,2.465,2.505,2.47 +2020-01-01,2.538,2.473,2.47,2.527 +2020-01-02,2.546,2.497,2.527,2.541 +2020-01-03,2.596,2.525,2.541,2.546 +2020-01-04,2.563,2.519,2.546,2.557 +2020-01-05,2.565,2.516,2.557,2.554 +2020-01-06,2.563,2.447,2.554,2.526 +2020-01-07,2.756,2.568,2.526,2.58 +2020-01-08,2.661,2.529,2.58,2.592 +2020-01-09,2.587,2.514,2.592,2.581 +2020-01-10,2.587,2.503,2.581,2.514 +2020-01-11,2.538,2.467,2.514,2.522 +2020-01-12,2.516,2.462,2.522,2.516 +2020-01-13,2.564,2.503,2.516,2.514 +2020-01-14,2.542,2.232,2.514,2.484 +2020-01-15,2.495,2.372,2.484,2.474 +2020-01-16,2.475,2.348,2.474,2.409 +2020-01-17,2.604,2.406,2.409,2.558 +2020-01-18,2.581,2.47,2.558,2.545 +2020-01-19,2.649,2.508,2.545,2.529 +2020-01-20,2.656,2.51,2.529,2.641 +2020-01-21,2.727,2.545,2.641,2.667 +2020-01-22,2.657,2.587,2.667,2.622 +2020-01-23,2.746,2.617,2.622,2.663 +2020-01-24,2.763,2.582,2.663,2.742 +2020-01-25,2.777,2.674,2.742,2.684 +2020-01-26,2.667,2.631,2.684,2.662 +2020-01-27,2.854,2.667,2.662,2.797 +2020-01-28,3.03,2.633,2.797,2.839 +2020-01-29,3.075,2.81,2.839,2.875 +2020-01-30,2.922,2.766,2.875,2.878 +2020-01-31,2.985,2.815,2.878,2.885 +2020-02-01,3.01,2.808,2.885,2.941 +2020-02-02,3.068,2.859,2.941,2.898 +2020-02-03,3.015,2.879,2.898,2.976 +2020-02-04,2.952,2.795,2.976,2.9 +2020-02-05,2.94,2.796,2.9,2.856 +2020-02-06,2.716,2.565,2.856,2.647 +2020-02-07,2.848,2.719,2.647,2.723 +2020-02-08,2.841,2.682,2.723,2.759 +2020-02-09,2.839,2.77,2.759,2.806 +2020-02-10,2.724,2.644,2.806,2.72 +2020-02-11,2.802,2.694,2.72,2.797 +2020-02-12,2.944,2.675,2.797,2.857 +2020-02-13,2.966,2.752,2.857,2.868 +2020-02-14,2.702,2.596,2.868,2.682 +2020-02-15,2.899,2.664,2.682,2.723 +2020-02-16,2.991,2.616,2.723,2.777 +2020-02-17,2.812,2.598,2.777,2.768 +2020-02-18,2.865,2.7,2.768,2.767 +2020-02-19,2.952,2.81,2.767,2.848 +2020-02-20,2.952,2.826,2.848,2.928 +2020-02-21,2.966,2.88,2.928,2.909 +2020-02-22,2.942,2.865,2.909,2.913 +2020-02-23,2.902,2.791,2.913,2.879 +2020-02-24,3.01,2.927,2.879,2.966 +2020-02-25,3.015,2.921,2.966,2.97 +2020-02-26,3.235,2.84,2.97,2.995 +2020-02-27,3.021,2.798,2.995,2.927 +2020-02-28,2.924,2.777,2.927,2.858 +2020-02-29,2.938,2.84,2.858,2.851 +2020-03-01,2.891,2.746,2.851,2.772 +2020-03-02,2.848,2.711,2.772,2.807 +2020-03-03,2.857,2.776,2.807,2.832 +2020-03-04,2.818,2.714,2.832,2.759 +2020-03-05,2.914,2.817,2.759,2.853 +2020-03-06,2.836,2.751,2.853,2.816 +2020-03-07,2.974,2.848,2.816,2.869 +2020-03-08,3.016,2.879,2.869,2.929 +2020-03-09,2.842,2.679,2.929,2.758 +2020-03-10,2.775,2.707,2.758,2.754 +2020-03-11,2.803,2.612,2.754,2.66 +2020-03-12,2.879,2.494,2.66,2.77 +2020-03-13,2.788,2.418,2.77,2.766 +2020-03-14,2.761,2.622,2.766,2.649 +2020-03-15,2.654,2.55,2.649,2.628 +2020-03-16,2.654,2.476,2.628,2.524 +2020-03-17,2.622,2.548,2.524,2.569 +2020-03-18,2.598,2.524,2.569,2.556 +2020-03-19,2.707,2.569,2.556,2.617 +2020-03-20,2.768,2.564,2.617,2.619 +2020-03-21,2.665,2.571,2.619,2.615 +2020-03-22,2.712,2.571,2.615,2.621 +2020-03-23,2.659,2.545,2.621,2.568 +2020-03-24,2.643,2.573,2.568,2.626 +2020-03-25,2.676,2.565,2.626,2.594 +2020-03-26,2.588,2.475,2.594,2.588 +2020-03-27,2.619,2.557,2.588,2.58 +2020-03-28,2.661,2.454,2.58,2.612 +2020-03-29,2.657,2.608,2.612,2.635 +2020-03-30,2.676,2.553,2.635,2.592 +2020-03-31,2.63,2.547,2.592,2.624 +2020-04-01,2.777,2.64,2.624,2.669 +2020-04-02,2.705,2.619,2.669,2.665 +2020-04-03,2.723,2.621,2.665,2.712 +2020-04-04,2.754,2.674,2.712,2.703 +2020-04-05,2.565,2.516,2.703,2.527 +2020-04-06,2.622,2.484,2.527,2.606 +2020-04-07,2.686,2.622,2.606,2.643 +2020-04-08,2.679,2.615,2.643,2.647 +2020-04-09,2.703,2.649,2.647,2.681 +2020-04-10,2.731,2.615,2.681,2.659 +2020-04-11,2.725,2.648,2.659,2.67 +2020-04-12,2.668,2.63,2.67,2.636 +2020-04-13,2.668,2.598,2.636,2.63 +2020-04-14,2.691,2.652,2.63,2.663 +2020-04-15,2.658,2.598,2.663,2.614 +2020-04-16,2.661,2.601,2.614,2.65 +2020-04-17,2.678,2.645,2.65,2.667 +2020-04-18,2.746,2.638,2.667,2.73 +2020-04-19,2.812,2.746,2.73,2.757 +2020-04-20,2.819,2.725,2.757,2.725 +2020-04-21,2.791,2.725,2.725,2.775 +2020-04-22,2.835,2.758,2.775,2.83 +2020-04-23,3.099,2.813,2.83,3.005 +2020-04-24,3.145,2.935,3.005,2.989 +2020-04-25,3.119,2.968,2.989,3.032 +2020-04-26,3.27,3.0,3.032,3.232 +2020-04-27,3.289,3.096,3.232,3.198 +2020-04-28,3.162,3.02,3.198,3.071 +2020-04-29,3.335,3.135,3.071,3.173 +2020-04-30,3.426,3.074,3.173,3.136 +2020-05-01,3.279,3.073,3.136,3.223 +2020-05-02,3.181,3.088,3.223,3.115 +2020-05-03,3.172,3.033,3.115,3.061 +2020-05-04,3.098,2.923,3.061,3.049 +2020-05-05,3.222,3.108,3.049,3.114 +2020-05-06,3.253,3.141,3.114,3.147 +2020-05-07,3.381,3.156,3.147,3.206 +2020-05-08,3.229,3.072,3.206,3.199 +2020-05-09,3.231,3.118,3.199,3.195 +2020-05-10,3.393,3.172,3.195,3.344 +2020-05-11,3.448,3.258,3.344,3.423 +2020-05-12,3.545,3.376,3.423,3.467 +2020-05-13,3.571,3.422,3.467,3.441 +2020-05-14,3.571,3.333,3.441,3.346 +2020-05-15,3.413,3.244,3.346,3.375 +2020-05-16,3.413,3.337,3.375,3.4 +2020-05-17,3.529,3.381,3.4,3.426 +2020-05-18,3.582,3.297,3.426,3.532 +2020-05-19,3.698,3.453,3.532,3.654 +2020-05-20,3.791,3.62,3.654,3.785 +2020-05-21,3.847,3.631,3.785,3.662 +2020-05-22,3.827,3.519,3.662,3.759 +2020-05-23,3.742,3.626,3.759,3.675 +2020-05-24,3.736,3.613,3.675,3.613 +2020-05-25,3.709,3.521,3.613,3.673 +2020-05-26,3.685,3.582,3.673,3.673 +2020-05-27,3.894,3.738,3.673,3.738 +2020-05-28,4.449,3.759,3.738,4.291 +2020-05-29,4.396,4.195,4.291,4.321 +2020-05-30,4.817,4.036,4.321,4.704 +2020-05-31,5.401,4.599,4.704,4.701 +2020-06-01,5.138,4.665,4.701,4.772 +2020-06-02,4.878,4.419,4.772,4.814 +2020-06-03,5.126,4.657,4.814,5.057 +2020-06-04,5.439,5.04,5.057,5.243 +2020-06-05,5.194,4.943,5.243,5.057 +2020-06-06,5.159,5.011,5.057,5.062 +2020-06-07,4.898,4.674,5.062,4.749 +2020-06-08,4.842,4.755,4.749,4.81 +2020-06-09,4.95,4.737,4.81,4.737 +2020-06-10,4.775,4.579,4.737,4.747 +2020-06-11,5.065,4.7,4.747,4.765 +2020-06-12,4.965,4.676,4.765,4.85 +2020-06-13,4.773,4.67,4.85,4.733 +2020-06-14,4.827,4.717,4.733,4.728 +2020-06-15,4.982,4.359,4.728,4.888 +2020-06-16,4.929,4.828,4.888,4.917 +2020-06-17,5.17,4.789,4.917,5.158 +2020-06-18,5.271,5.065,5.158,5.129 +2020-06-19,5.105,4.965,5.129,5.023 +2020-06-20,5.029,4.889,5.023,4.971 +2020-06-21,5.059,4.941,4.971,4.959 +2020-06-22,5.136,4.982,4.959,5.112 +2020-06-23,5.082,4.971,5.112,5.029 +2020-06-24,5.281,5.023,5.029,5.187 +2020-06-25,5.221,5.064,5.187,5.134 +2020-06-26,5.127,5.035,5.134,5.081 +2020-06-27,5.17,4.936,5.081,5.018 +2020-06-28,5.139,4.913,5.018,5.087 +2020-06-29,5.205,5.0,5.087,5.188 +2020-06-30,5.156,5.028,5.188,5.078 +2020-07-01,5.727,4.951,5.078,5.721 +2020-07-02,5.743,5.372,5.721,5.596 +2020-07-03,6.115,5.563,5.596,5.82 +2020-07-04,6.049,5.766,5.82,5.946 +2020-07-05,5.861,5.588,5.946,5.786 +2020-07-06,5.938,5.446,5.786,5.824 +2020-07-07,6.909,5.968,5.824,6.833 +2020-07-08,7.8,6.547,6.833,7.247 +2020-07-09,6.851,6.323,7.247,6.687 +2020-07-10,6.897,6.179,6.687,6.538 +2020-07-11,6.925,6.397,6.538,6.814 +2020-07-12,7.097,6.723,6.814,7.005 +2020-07-13,7.684,6.947,7.005,7.079 +2020-07-14,7.649,6.911,7.079,7.492 +2020-07-15,7.513,7.246,7.492,7.435 +2020-07-16,7.691,6.931,7.435,7.34 +2020-07-17,7.372,7.096,7.34,7.106 +2020-07-18,7.137,6.826,7.106,7.042 +2020-07-19,7.168,6.995,7.042,7.089 +2020-07-20,7.214,6.743,7.089,6.882 +2020-07-21,7.096,6.793,6.882,6.973 +2020-07-22,7.005,6.862,6.973,6.92 +2020-07-23,7.091,6.893,6.92,6.92 +2020-07-24,6.904,6.718,6.92,6.809 +2020-07-25,7.742,6.593,6.809,7.624 +2020-07-26,8.559,7.704,7.624,8.027 +2020-07-27,8.853,7.106,8.027,7.394 +2020-07-28,7.891,6.92,7.394,7.8 +2020-07-29,7.913,7.121,7.8,7.272 +2020-07-30,7.439,7.202,7.272,7.318 +2020-07-31,7.322,6.833,7.318,7.046 +2020-08-01,7.277,6.815,7.046,7.064 +2020-08-02,7.256,6.703,7.064,7.029 +2020-08-03,7.006,6.734,7.029,6.91 +2020-08-04,7.247,6.654,6.91,7.033 +2020-08-05,7.491,6.977,7.033,7.006 +2020-08-06,7.151,6.959,7.006,7.134 +2020-08-07,7.304,6.86,7.134,7.0 +2020-08-08,7.224,6.833,7.0,7.172 +2020-08-09,7.423,7.034,7.172,7.109 +2020-08-10,6.912,6.602,7.109,6.691 +2020-08-11,6.864,6.667,6.691,6.791 +2020-08-12,6.869,6.32,6.791,6.754 +2020-08-13,6.453,6.126,6.754,6.226 +2020-08-14,5.701,5.55,6.226,5.569 +2020-08-15,5.592,5.366,5.569,5.484 +2020-08-16,4.954,4.861,5.484,4.916 +2020-08-17,4.939,4.567,4.916,4.636 +2020-08-18,4.858,4.633,4.636,4.779 +2020-08-19,5.107,4.84,4.779,4.902 +2020-08-20,4.913,4.671,4.902,4.892 +2020-08-21,5.395,5.024,4.892,5.081 +2020-08-22,5.06,4.833,5.081,4.995 +2020-08-23,5.163,4.962,4.995,4.99 +2020-08-24,5.037,4.832,4.99,4.916 +2020-08-25,5.202,4.616,4.916,4.897 +2020-08-26,4.971,4.725,4.897,4.821 +2020-08-27,4.946,4.49,4.821,4.637 +2020-08-28,4.663,4.519,4.637,4.563 +2020-08-29,4.733,4.346,4.563,4.668 +2020-08-30,4.483,4.278,4.668,4.361 +2020-08-31,4.303,3.888,4.361,4.187 +2020-09-01,3.67,3.471,4.187,3.591 +2020-09-02,3.492,3.257,3.591,3.33 +2020-09-03,2.561,2.318,3.33,2.338 +2020-09-04,2.903,2.685,2.338,2.862 +2020-09-05,3.357,2.959,2.862,3.01 +2020-09-06,3.049,2.797,3.01,2.954 +2020-09-07,2.923,2.773,2.954,2.882 +2020-09-08,2.715,2.553,2.882,2.594 +2020-09-09,2.804,2.69,2.594,2.75 +2020-09-10,3.006,2.859,2.75,2.944 +2020-09-11,2.916,2.811,2.944,2.889 +2020-09-12,3.032,2.936,2.889,2.987 +2020-09-13,3.185,3.04,2.987,3.098 +2020-09-14,3.263,3.137,3.098,3.175 +2020-09-15,3.523,3.341,3.175,3.349 +2020-09-16,3.589,3.382,3.349,3.465 +2020-09-17,3.37,3.233,3.465,3.346 +2020-09-18,3.233,3.094,3.346,3.128 +2020-09-19,3.368,3.3,3.128,3.3 +2020-09-20,3.391,3.27,3.3,3.294 +2020-09-21,3.458,3.151,3.294,3.218 +2020-09-22,3.35,3.224,3.218,3.266 +2020-09-23,3.239,3.062,3.266,3.078 +2020-09-24,3.208,3.02,3.078,3.143 +2020-09-25,3.638,3.028,3.143,3.571 +2020-09-26,3.673,3.409,3.571,3.5 +2020-09-27,3.87,3.591,3.5,3.806 +2020-09-28,4.004,3.8,3.806,3.833 +2020-09-29,3.963,3.765,3.833,3.84 +2020-09-30,3.885,3.724,3.84,3.868 +2020-10-01,3.975,3.733,3.868,3.798 +2020-10-02,3.841,3.514,3.798,3.584 +2020-10-03,3.5,3.391,3.584,3.43 +2020-10-04,3.698,3.528,3.43,3.657 +2020-10-05,3.792,3.657,3.657,3.69 +2020-10-06,3.797,3.581,3.69,3.635 +2020-10-07,3.711,3.544,3.635,3.678 +2020-10-08,3.783,3.63,3.678,3.745 +2020-10-09,3.899,3.668,3.745,3.853 +2020-10-10,4.175,3.915,3.853,3.97 +2020-10-11,4.081,3.932,3.97,4.004 +2020-10-12,4.128,3.868,4.004,4.038 +2020-10-13,4.226,4.009,4.038,4.072 +2020-10-14,4.167,3.979,4.072,4.009 +2020-10-15,4.095,3.996,4.009,4.017 +2020-10-16,4.101,3.996,4.017,4.053 +2020-10-17,4.163,4.031,4.053,4.106 +2020-10-18,4.169,4.102,4.106,4.151 +2020-10-19,4.276,4.163,4.151,4.181 +2020-10-20,4.237,3.854,4.181,3.922 +2020-10-21,4.325,3.876,3.922,3.962 +2020-10-22,4.081,3.919,3.962,4.062 +2020-10-23,4.179,3.981,4.062,4.039 +2020-10-24,4.092,3.971,4.039,3.976 +2020-10-25,4.005,3.913,3.976,3.942 +2020-10-26,4.005,3.776,3.942,3.854 +2020-10-27,4.051,3.758,3.854,3.803 +2020-10-28,3.714,3.522,3.803,3.67 +2020-10-29,3.838,3.571,3.67,3.581 +2020-10-30,3.751,3.593,3.581,3.646 +2020-10-31,3.639,3.497,3.646,3.524 +2020-11-01,3.738,3.524,3.524,3.738 +2020-11-02,3.962,3.71,3.738,3.721 +2020-11-03,3.898,3.761,3.721,3.795 +2020-11-04,3.989,3.793,3.795,3.879 +2020-11-05,4.178,3.785,3.879,3.84 +2020-11-06,4.201,3.669,3.84,4.154 +2020-11-07,4.244,3.907,4.154,3.971 +2020-11-08,4.271,4.09,3.971,4.145 +2020-11-09,4.288,4.129,4.145,4.221 +2020-11-10,4.317,4.177,4.221,4.22 +2020-11-11,4.346,4.136,4.22,4.167 +2020-11-12,4.338,4.076,4.167,4.089 +2020-11-13,4.124,3.969,4.089,4.05 +2020-11-14,4.131,4.006,4.05,4.05 +2020-11-15,4.0,3.805,4.05,3.835 +2020-11-16,4.135,3.981,3.835,4.013 +2020-11-17,4.368,4.046,4.013,4.086 +2020-11-18,4.138,3.842,4.086,3.941 +2020-11-19,4.179,4.041,3.941,4.103 +2020-11-20,4.532,4.142,4.103,4.489 +2020-11-21,4.405,3.865,4.489,4.387 +2020-11-22,5.288,4.212,4.387,5.077 +2020-11-23,4.936,4.509,5.077,4.855 +2020-11-24,5.408,4.397,4.855,4.739 +2020-11-25,5.17,4.523,4.739,4.71 +2020-11-26,4.977,4.129,4.71,4.719 +2020-11-27,4.849,4.547,4.719,4.797 +2020-11-28,5.75,4.779,4.797,5.413 +2020-11-29,5.609,5.249,5.413,5.42 +2020-11-30,5.721,5.127,5.42,5.297 +2020-12-01,5.509,4.789,5.297,5.149 +2020-12-02,5.16,4.963,5.149,5.067 +2020-12-03,5.325,5.018,5.067,5.184 +2020-12-04,5.354,4.968,5.184,5.013 +2020-12-05,5.327,4.962,5.013,5.245 +2020-12-06,5.281,5.069,5.245,5.119 +2020-12-07,5.19,5.063,5.119,5.089 +2020-12-08,5.303,4.98,5.089,5.072 +2020-12-09,5.245,4.755,5.072,5.155 +2020-12-10,5.208,4.994,5.155,5.045 +2020-12-11,5.104,4.968,5.045,5.013 +2020-12-12,5.27,5.046,5.013,5.053 +2020-12-13,5.316,5.02,5.053,5.283 +2020-12-14,5.457,5.199,5.283,5.457 +2020-12-15,5.54,5.273,5.457,5.28 +2020-12-16,5.449,5.15,5.28,5.354 +2020-12-17,5.963,5.231,5.354,5.343 +2020-12-18,5.407,5.215,5.343,5.289 +2020-12-19,5.626,5.252,5.289,5.26 +2020-12-20,5.353,5.09,5.26,5.188 +2020-12-21,5.388,5.116,5.188,5.217 +2020-12-22,5.713,5.369,5.217,5.385 +2020-12-23,6.274,5.283,5.385,5.547 +2020-12-24,5.59,4.906,5.547,5.513 +2020-12-25,5.948,5.435,5.513,5.539 +2020-12-26,6.076,5.638,5.539,5.705 +2020-12-27,5.642,5.009,5.705,5.404 +2020-12-28,6.183,5.321,5.404,5.982 +2020-12-29,7.238,6.446,5.982,6.911 +2020-12-30,7.57,6.656,6.911,6.849 +2020-12-31,6.957,6.641,6.849,6.815 +2021-01-01,6.934,6.451,6.815,6.56 +2021-01-02,7.143,6.452,6.56,6.571 +2021-01-03,7.067,5.663,6.571,7.011 +2021-01-04,7.474,6.433,7.011,7.268 +2021-01-05,9.417,7.952,7.268,9.06 +2021-01-06,11.88,8.964,9.06,10.92 +2021-01-07,12.29,9.538,10.92,9.705 +2021-01-08,10.91,9.507,9.705,9.987 +2021-01-09,9.964,8.905,9.987,9.81 +2021-01-10,9.733,8.988,9.81,9.198 +2021-01-11,9.805,9.134,9.198,9.488 +2021-01-12,10.3,9.119,9.488,10.1 +2021-01-13,10.59,10.04,10.1,10.21 +2021-01-14,10.92,10.08,10.21,10.35 +2021-01-15,10.68,9.813,10.35,10.28 +2021-01-16,11.67,9.738,10.28,11.61 +2021-01-17,12.94,11.42,11.61,12.67 +2021-01-18,12.87,11.53,12.67,11.78 +2021-01-19,12.16,11.61,11.78,12.04 +2021-01-20,12.4,11.29,12.04,12.3 +2021-01-21,11.97,11.07,12.3,11.09 +2021-01-22,12.67,11.1,11.09,12.31 +2021-01-23,12.04,11.6,12.31,11.85 +2021-01-24,12.11,11.42,11.85,11.8 +2021-01-25,12.04,11.22,11.8,11.57 +2021-01-26,11.89,11.52,11.57,11.62 +2021-01-27,11.28,10.82,11.62,10.93 +2021-01-28,12.44,11.43,10.93,11.58 +2021-01-29,11.06,9.633,11.58,10.36 +2021-01-30,11.76,10.56,10.36,11.29 +2021-01-31,11.63,10.89,11.29,10.97 +2021-02-01,12.68,10.3,10.97,12.29 +2021-02-02,14.03,12.42,12.29,12.88 +2021-02-03,13.2,12.39,12.88,12.77 +2021-02-04,13.42,12.29,12.77,13.22 +2021-02-05,15.6,12.47,13.22,14.86 +2021-02-06,18.74,14.81,14.86,18.16 +2021-02-07,19.55,16.96,18.16,18.55 +2021-02-08,20.46,16.37,18.55,16.79 +2021-02-09,15.27,14.07,16.79,15.19 +2021-02-10,20.22,14.61,15.19,20.16 +2021-02-11,17.86,15.79,20.16,16.39 +2021-02-12,16.91,15.76,16.39,16.69 +2021-02-13,15.73,14.05,16.69,15.23 +2021-02-14,17.09,14.62,15.23,15.22 +2021-02-15,17.65,14.09,15.22,16.93 +2021-02-16,17.41,16.38,16.93,16.7 +2021-02-17,17.55,16.17,16.7,16.94 +2021-02-18,17.41,16.09,16.94,16.73 +2021-02-19,16.55,15.2,16.73,15.2 +2021-02-20,20.79,15.93,15.2,19.37 +2021-02-21,19.55,17.88,19.37,18.41 +2021-02-22,20.92,17.1,18.41,20.27 +2021-02-23,23.02,19.62,20.27,21.42 +2021-02-24,22.1,19.68,21.42,21.77 +2021-02-25,24.33,21.16,21.77,23.79 +2021-02-26,28.28,22.76,23.79,27.65 +2021-02-27,31.62,25.65,27.65,28.29 +2021-02-28,29.71,25.76,28.29,28.77 +2021-03-01,30.38,26.74,28.77,27.22 +2021-03-02,26.97,24.85,27.22,26.05 +2021-03-03,26.22,24.64,26.05,24.82 +2021-03-04,23.08,21.13,24.82,21.71 +2021-03-05,24.17,21.77,21.71,23.29 +2021-03-06,23.39,21.95,23.29,22.43 +2021-03-07,22.89,21.8,22.43,21.96 +2021-03-08,22.41,20.95,21.96,20.95 +2021-03-09,23.25,21.45,20.95,22.49 +2021-03-10,23.78,21.78,22.49,22.04 +2021-03-11,22.81,21.3,22.04,21.63 +2021-03-12,22.69,20.67,21.63,20.74 +2021-03-13,22.69,20.2,20.74,20.69 +2021-03-14,21.12,20.41,20.69,20.79 +2021-03-15,20.51,19.22,20.79,20.37 +2021-03-16,25.07,20.07,20.37,23.86 +2021-03-17,26.6,22.95,23.86,25.14 +2021-03-18,27.1,22.58,25.14,22.96 +2021-03-19,22.88,20.95,22.96,22.32 +2021-03-20,21.31,19.66,22.32,19.68 +2021-03-21,19.5,18.64,19.68,18.81 +2021-03-22,19.21,18.12,18.81,18.69 +2021-03-23,19.68,18.78,18.69,19.0 +2021-03-24,19.5,18.92,19.0,19.27 +2021-03-25,20.65,18.75,19.27,19.77 +2021-03-26,20.63,17.89,19.77,18.7 +2021-03-27,19.59,18.42,18.7,18.48 +2021-03-28,19.02,18.39,18.48,18.71 +2021-03-29,19.32,18.32,18.71,18.47 +2021-03-30,18.73,18.32,18.47,18.42 +2021-03-31,13.06,12.58,18.42,12.83 +2021-04-01,14.06,13.85,12.83,13.9 +2021-04-02,13.31,12.66,13.9,12.85 +2021-04-03,11.8,11.39,12.85,11.51 +2021-04-04,9.411,9.233,11.51,9.269 +2021-04-05,8.97,8.716,9.269,8.845 +2021-04-06,10.71,9.453,8.845,10.09 +2021-04-07,11.28,10.55,10.09,10.64 +2021-04-08,9.991,9.798,10.64,9.859 +2021-04-09,10.59,10.34,9.859,10.39 +2021-04-10,9.759,9.42,10.39,9.608 +2021-04-11,10.57,9.863,9.608,10.32 +2021-04-12,10.41,9.772,10.32,10.23 +2021-04-13,9.831,8.97,10.23,9.636 +2021-04-14,10.84,9.677,9.636,10.34 +2021-04-15,9.158,8.688,10.34,9.004 +2021-04-16,9.091,8.418,9.004,8.741 +2021-04-17,9.05,8.718,8.741,8.819 +2021-04-18,9.012,7.992,8.819,8.914 +2021-04-19,9.948,9.206,8.914,9.215 +2021-04-20,9.538,8.801,9.215,9.508 +2021-04-21,10.09,9.693,9.508,9.811 +2021-04-22,10.92,10.37,9.811,10.4 +2021-04-23,10.67,8.855,10.4,10.58 +2021-04-24,11.65,10.73,10.58,10.75 +2021-04-25,11.0,10.48,10.75,10.74 +2021-04-26,10.74,10.18,10.74,10.56 +2021-04-27,10.58,9.983,10.56,10.38 +2021-04-28,10.93,10.24,10.38,10.88 +2021-04-29,11.41,10.53,10.88,10.74 +2021-04-30,10.97,10.12,10.74,10.19 +2021-05-01,10.39,10.11,10.19,10.3 +2021-05-02,10.5,10.19,10.3,10.38 +2021-05-03,10.37,10.0,10.38,10.36 +2021-05-04,10.75,10.33,10.36,10.66 +2021-05-05,10.28,9.294,10.66,10.1 +2021-05-06,11.21,9.394,10.1,10.87 +2021-05-07,11.99,10.75,10.87,11.23 +2021-05-08,11.88,11.04,11.23,11.34 +2021-05-09,13.02,11.1,11.34,12.38 +2021-05-10,13.58,12.54,12.38,12.91 +2021-05-11,12.94,11.87,12.91,12.7 +2021-05-12,13.22,12.61,12.7,13.0 +2021-05-13,16.14,12.84,13.0,15.84 +2021-05-14,16.33,14.67,15.84,16.1 +2021-05-15,18.65,15.38,16.1,17.96 +2021-05-16,19.55,17.62,17.96,19.18 +2021-05-17,19.23,17.46,19.18,18.0 +2021-05-18,17.56,16.6,18.0,17.18 +2021-05-19,21.8,14.75,17.18,18.63 +2021-05-20,21.21,17.34,18.63,20.28 +2021-05-21,21.42,18.85,20.28,19.87 +2021-05-22,20.95,18.99,19.87,19.42 +2021-05-23,22.15,18.46,19.42,20.86 +2021-05-24,20.39,18.25,20.86,20.1 +2021-05-25,20.64,19.43,20.1,20.14 +2021-05-26,21.46,19.09,20.14,21.38 +2021-05-27,22.16,20.64,21.38,20.81 +2021-05-28,21.72,20.37,20.81,20.98 +2021-05-29,21.65,19.82,20.98,20.37 +2021-05-30,23.05,19.92,20.37,21.88 +2021-05-31,22.81,21.35,21.88,22.63 +2021-06-01,23.34,22.05,22.63,22.75 +2021-06-02,23.52,22.12,22.75,22.44 +2021-06-03,22.83,21.87,22.44,22.39 +2021-06-04,22.48,21.1,22.39,22.08 +2021-06-05,22.21,21.69,22.08,21.9 +2021-06-06,21.79,21.4,21.9,21.68 +2021-06-07,22.35,21.78,21.68,21.88 +2021-06-08,21.86,20.77,21.88,21.84 +2021-06-09,23.52,21.38,21.84,21.55 +2021-06-10,22.02,20.87,21.55,21.1 +2021-06-11,22.48,20.65,21.1,20.69 +2021-06-12,21.7,19.82,20.69,21.67 +2021-06-13,22.96,21.3,21.67,21.81 +2021-06-14,22.52,21.52,21.81,21.85 +2021-06-15,22.32,21.43,21.85,21.64 +2021-06-16,21.81,21.34,21.64,21.5 +2021-06-17,20.34,19.82,21.5,20.07 +2021-06-18,20.46,19.85,20.07,20.39 +2021-06-19,20.92,20.22,20.39,20.22 +2021-06-20,21.5,20.46,20.22,21.08 +2021-06-21,24.04,21.92,21.08,21.96 +2021-06-22,24.34,21.92,21.96,22.63 +2021-06-23,21.96,20.27,22.63,21.6 +2021-06-24,21.59,19.35,21.6,20.64 +2021-06-25,21.26,19.87,20.64,20.46 +2021-06-26,20.51,19.89,20.46,19.9 +2021-06-27,21.2,20.17,19.9,20.61 +2021-06-28,20.48,20.03,20.61,20.24 +2021-06-29,20.79,20.09,20.24,20.21 +2021-06-30,20.57,19.28,20.21,20.26 +2021-07-01,20.83,19.76,20.26,20.59 +2021-07-02,21.08,19.85,20.59,20.94 +2021-07-03,21.56,20.87,20.94,21.0 +2021-07-04,21.81,21.03,21.0,21.68 +2021-07-05,21.97,21.53,21.68,21.81 +2021-07-06,22.12,21.71,21.81,21.79 +2021-07-07,21.87,21.48,21.79,21.82 +2021-07-08,22.6,21.73,21.82,21.73 +2021-07-09,22.25,21.63,21.73,21.71 +2021-07-10,21.87,21.42,21.71,21.78 +2021-07-11,22.22,21.82,21.78,21.87 +2021-07-12,22.16,20.55,21.87,21.79 +2021-07-13,21.97,21.31,21.79,21.36 +2021-07-14,21.44,20.57,21.36,21.03 +2021-07-15,21.42,20.87,21.03,21.13 +2021-07-16,21.97,20.97,21.13,21.08 +2021-07-17,21.12,20.63,21.08,20.89 +2021-07-18,21.56,21.1,20.89,21.12 +2021-07-19,21.64,21.03,21.12,21.03 +2021-07-20,21.54,20.25,21.03,20.81 +2021-07-21,22.46,20.91,20.81,21.66 +2021-07-22,21.69,21.17,21.66,21.47 +2021-07-23,22.02,21.41,21.47,21.5 +2021-07-24,21.7,21.32,21.5,21.55 +2021-07-25,21.96,21.17,21.55,21.17 +2021-07-26,23.06,20.91,21.17,21.46 +2021-07-27,22.38,21.2,21.46,21.2 +2021-07-28,21.56,20.88,21.2,21.14 +2021-07-29,21.08,20.39,21.14,20.72 +2021-07-30,21.97,20.62,20.72,20.7 +2021-07-31,20.68,20.14,20.7,20.67 +2021-08-01,20.92,20.08,20.67,20.87 +2021-08-02,20.4,19.85,20.87,20.25 +2021-08-03,21.49,19.74,20.25,21.32 +2021-08-04,21.22,20.43,21.32,20.5 +2021-08-05,20.85,19.62,20.5,19.72 +2021-08-06,20.46,19.45,19.72,19.48 +2021-08-07,20.04,19.33,19.48,19.55 +2021-08-08,20.3,19.7,19.55,19.85 +2021-08-09,20.48,19.9,19.85,19.93 +2021-08-10,22.67,19.34,19.93,22.41 +2021-08-11,22.26,20.02,22.41,21.55 +2021-08-12,21.81,20.25,21.55,21.81 +2021-08-13,24.05,22.05,21.81,23.91 +2021-08-14,24.11,22.34,23.91,23.6 +2021-08-15,24.06,22.5,23.6,23.3 +2021-08-16,23.78,22.88,23.3,23.16 +2021-08-17,24.14,22.46,23.16,22.55 +2021-08-18,25.4,22.46,22.55,24.89 +2021-08-19,27.8,24.47,24.89,27.59 +2021-08-20,29.42,26.73,27.59,27.05 +2021-08-21,28.8,27.12,27.05,27.71 +2021-08-22,31.0,28.01,27.71,30.88 +2021-08-23,32.9,29.78,30.88,32.36 +2021-08-24,33.33,30.57,32.36,32.08 +2021-08-25,32.57,30.94,32.08,31.42 +2021-08-26,31.92,29.84,31.42,30.5 +2021-08-27,33.36,29.84,30.5,33.35 +2021-08-28,33.18,31.7,33.35,32.18 +2021-08-29,33.39,31.4,32.18,32.3 +2021-08-30,32.41,31.32,32.3,31.8 +2021-08-31,31.89,30.79,31.8,31.28 +2021-09-01,30.71,29.94,31.28,30.14 +2021-09-02,31.01,28.79,30.14,29.74 +2021-09-03,29.76,28.86,29.74,29.22 +2021-09-04,29.24,27.83,29.22,27.94 +2021-09-05,28.64,27.63,27.94,27.7 +2021-09-06,28.65,27.21,27.7,27.31 +2021-09-07,29.99,25.51,27.31,29.45 +2021-09-08,27.32,24.62,29.45,26.69 +2021-09-09,28.15,26.09,26.69,26.99 +2021-09-10,27.25,25.17,26.99,26.31 +2021-09-11,29.1,25.02,26.31,27.66 +2021-09-12,24.91,22.84,27.66,22.98 +2021-09-13,24.08,22.44,22.98,22.94 +2021-09-14,21.34,20.01,22.94,20.27 +2021-09-15,21.36,20.0,20.27,20.72 +2021-09-16,21.54,20.78,20.72,20.84 +2021-09-17,22.79,22.09,20.84,22.27 +2021-09-18,22.86,22.36,22.27,22.42 +2021-09-19,22.71,21.98,22.42,22.05 +2021-09-20,23.25,21.86,22.05,22.7 +2021-09-21,23.7,22.03,22.7,22.48 +2021-09-22,22.89,21.22,22.48,22.85 +2021-09-23,23.64,22.71,22.85,23.47 +2021-09-24,25.67,23.42,23.47,24.74 +2021-09-25,27.0,24.91,24.74,25.33 +2021-09-26,26.58,25.09,25.33,25.18 +2021-09-27,25.29,24.62,25.18,24.77 +2021-09-28,25.25,24.3,24.77,24.58 +2021-09-29,24.38,23.72,24.58,24.02 +2021-09-30,24.37,23.53,24.02,23.66 +2021-10-01,24.7,23.49,23.66,23.79 +2021-10-02,24.67,23.58,23.79,24.08 +2021-10-03,24.24,23.61,24.08,23.71 +2021-10-04,24.59,23.32,23.71,23.43 +2021-10-05,24.2,23.05,23.43,23.19 +2021-10-06,25.13,22.92,23.19,23.08 +2021-10-07,24.6,22.2,23.08,23.93 +2021-10-08,23.4,22.61,23.92,22.9 +2021-10-09,22.37,21.92,22.9,22.06 +2021-10-10,23.07,22.22,22.06,22.38 +2021-10-11,23.78,22.0,22.38,22.36 +2021-10-12,22.81,21.33,22.36,22.11 +2021-10-13,22.65,21.68,22.11,22.3 +2021-10-14,22.83,22.05,22.3,22.41 +2021-10-15,23.71,22.21,22.41,22.47 +2021-10-16,22.56,21.93,22.47,22.09 +2021-10-17,22.5,21.84,22.09,21.91 +2021-10-18,22.26,21.59,21.91,21.72 +2021-10-19,22.28,20.9,21.72,21.04 +2021-10-20,21.64,20.99,21.04,21.25 +2021-10-21,21.91,20.71,21.25,21.47 +2021-10-22,21.94,20.92,21.47,21.66 +2021-10-23,21.82,21.32,21.66,21.54 +2021-10-24,21.73,21.27,21.54,21.36 +2021-10-25,21.81,21.14,21.36,21.26 +2021-10-26,21.29,20.23,21.26,21.1 +2021-10-27,22.89,20.34,21.1,21.11 +2021-10-28,22.2,20.57,21.11,20.89 +2021-10-29,20.73,20.08,20.89,20.21 +2021-10-30,19.8,19.2,20.21,19.28 +2021-10-31,19.88,18.9,19.28,19.42 +2021-11-01,19.71,19.08,19.42,19.38 +2021-11-02,18.82,18.21,19.38,18.34 +2021-11-03,20.22,18.42,18.34,19.52 +2021-11-04,19.85,19.02,19.52,19.22 +2021-11-05,19.33,18.93,19.22,19.23 +2021-11-06,19.93,19.37,19.23,19.52 +2021-11-07,19.9,19.33,19.52,19.35 +2021-11-08,19.9,18.72,19.35,19.31 +2021-11-09,20.5,18.23,19.31,19.82 +2021-11-10,20.95,18.61,19.82,19.61 +2021-11-11,19.62,19.04,19.61,19.11 +2021-11-12,19.2,18.74,19.11,18.99 +2021-11-13,18.57,18.16,18.99,18.19 +2021-11-14,17.8,17.35,18.19,17.4 +2021-11-15,16.29,15.91,17.4,16.26 +2021-11-16,17.9,15.54,16.26,16.87 diff --git a/data/ADA_UNI.csv b/data/ADA_UNI.csv new file mode 100644 index 0000000..221b378 --- /dev/null +++ b/data/ADA_UNI.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.0,0.0,0.0,0.0 +2020-08-23,0.0,0.0,0.0,0.0 +2020-08-24,0.0,0.0,0.0,0.0 +2020-08-25,0.0,0.0,0.0,0.0 +2020-08-26,0.0,0.0,0.0,0.0 +2020-08-27,0.0,0.0,0.0,0.0 +2020-08-28,0.0,0.0,0.0,0.0 +2020-08-29,0.0,0.0,0.0,0.0 +2020-08-30,0.0,0.0,0.0,0.0 +2020-08-31,0.0,0.0,0.0,0.0 +2020-09-01,0.0,0.0,0.0,0.0 +2020-09-02,0.0,0.0,0.0,0.0 +2020-09-03,0.0,0.0,0.0,0.0 +2020-09-04,0.0,0.0,0.0,0.0 +2020-09-05,0.0,0.0,0.0,0.0 +2020-09-06,0.0,0.0,0.0,0.0 +2020-09-07,0.0,0.0,0.0,0.0 +2020-09-08,0.0,0.0,0.0,0.0 +2020-09-09,0.0,0.0,0.0,0.0 +2020-09-10,0.0,0.0,0.0,0.0 +2020-09-11,0.0,0.0,0.0,0.0 +2020-09-12,0.0,0.0,0.0,0.0 +2020-09-13,0.0,0.0,0.0,0.0 +2020-09-14,0.0,0.0,0.0,0.0 +2020-09-15,0.0,0.0,0.0,0.0 +2020-09-16,0.0,0.0,0.0,0.0 +2020-09-17,0.02736,0.02626,64.23,0.02717 +2020-09-18,0.01366,0.01307,0.02717,0.01321 +2020-09-19,0.01631,0.01598,0.01321,0.01598 +2020-09-20,0.01754,0.01692,0.01598,0.01704 +2020-09-21,0.02023,0.01843,0.01704,0.01883 +2020-09-22,0.0214,0.02059,0.01883,0.02086 +2020-09-23,0.01857,0.01756,0.02086,0.01765 +2020-09-24,0.0164,0.01544,0.01765,0.01607 +2020-09-25,0.02009,0.01672,0.01607,0.01972 +2020-09-26,0.02058,0.0191,0.01972,0.01961 +2020-09-27,0.02125,0.01972,0.01961,0.0209 +2020-09-28,0.02473,0.02347,0.0209,0.02367 +2020-09-29,0.02379,0.0226,0.02367,0.02305 +2020-09-30,0.02447,0.02346,0.02305,0.02436 +2020-10-01,0.02416,0.02269,0.02436,0.02309 +2020-10-02,0.02553,0.02336,0.02309,0.02382 +2020-10-03,0.02437,0.02362,0.02382,0.02389 +2020-10-04,0.02628,0.02508,0.02389,0.026 +2020-10-05,0.03019,0.02912,0.026,0.02938 +2020-10-06,0.03576,0.03372,0.02938,0.03423 +2020-10-07,0.03193,0.03049,0.03423,0.03164 +2020-10-08,0.029,0.02782,0.03164,0.0287 +2020-10-09,0.03029,0.02849,0.0287,0.02993 +2020-10-10,0.03347,0.03138,0.02993,0.03183 +2020-10-11,0.03227,0.03109,0.03183,0.03167 +2020-10-12,0.03237,0.03033,0.03167,0.03166 +2020-10-13,0.03382,0.03208,0.03166,0.0326 +2020-10-14,0.03577,0.03415,0.0326,0.03441 +2020-10-15,0.03532,0.03447,0.03441,0.03465 +2020-10-16,0.03458,0.03369,0.03465,0.03418 +2020-10-17,0.03508,0.03396,0.03418,0.0346 +2020-10-18,0.0329,0.03237,0.0346,0.03276 +2020-10-19,0.03503,0.0341,0.03276,0.03425 +2020-10-20,0.03867,0.03517,0.03425,0.03579 +2020-10-21,0.03937,0.03528,0.03579,0.03606 +2020-10-22,0.03655,0.0351,0.03606,0.03638 +2020-10-23,0.03712,0.03536,0.03638,0.03588 +2020-10-24,0.03778,0.03666,0.03588,0.03671 +2020-10-25,0.03894,0.03805,0.03671,0.03833 +2020-10-26,0.03953,0.03727,0.03833,0.03804 +2020-10-27,0.03891,0.0361,0.03804,0.03654 +2020-10-28,0.03757,0.03563,0.03654,0.03712 +2020-10-29,0.04025,0.03745,0.03712,0.03755 +2020-10-30,0.03983,0.03815,0.03755,0.03871 +2020-10-31,0.0423,0.04066,0.03871,0.04096 +2020-11-01,0.04132,0.03895,0.04096,0.04132 +2020-11-02,0.04362,0.04085,0.04132,0.04097 +2020-11-03,0.04498,0.04341,0.04097,0.0438 +2020-11-04,0.05092,0.04842,0.0438,0.04952 +2020-11-05,0.04847,0.04391,0.04952,0.04456 +2020-11-06,0.04308,0.03762,0.04456,0.0426 +2020-11-07,0.04374,0.04026,0.0426,0.04092 +2020-11-08,0.03822,0.0366,0.04092,0.03709 +2020-11-09,0.03999,0.0385,0.03709,0.03936 +2020-11-10,0.03522,0.03408,0.03936,0.03443 +2020-11-11,0.03769,0.03587,0.03443,0.03613 +2020-11-12,0.0375,0.03524,0.03613,0.03535 +2020-11-13,0.02812,0.02706,0.03535,0.02762 +2020-11-14,0.02787,0.02702,0.02762,0.02732 +2020-11-15,0.02721,0.02588,0.02732,0.02609 +2020-11-16,0.03004,0.02891,0.02609,0.02915 +2020-11-17,0.03074,0.02847,0.02915,0.02875 +2020-11-18,0.03229,0.02998,0.02875,0.03075 +2020-11-19,0.02882,0.02786,0.03075,0.02829 +2020-11-20,0.03091,0.02825,0.02829,0.03062 +2020-11-21,0.03497,0.03069,0.03062,0.03483 +2020-11-22,0.04117,0.03278,0.03483,0.03952 +2020-11-23,0.03754,0.03429,0.03952,0.03692 +2020-11-24,0.04687,0.03811,0.03692,0.04107 +2020-11-25,0.04631,0.04051,0.04107,0.04219 +2020-11-26,0.04255,0.0353,0.04219,0.04035 +2020-11-27,0.04319,0.0405,0.04035,0.04272 +2020-11-28,0.05064,0.04209,0.04272,0.04767 +2020-11-29,0.04854,0.04542,0.04767,0.0469 +2020-11-30,0.04922,0.04411,0.0469,0.04557 +2020-12-01,0.04693,0.04079,0.04557,0.04386 +2020-12-02,0.041,0.03944,0.04386,0.04027 +2020-12-03,0.04344,0.04094,0.04027,0.04229 +2020-12-04,0.04486,0.04162,0.04229,0.04199 +2020-12-05,0.04407,0.04105,0.04199,0.04339 +2020-12-06,0.04485,0.04305,0.04339,0.04347 +2020-12-07,0.04184,0.04082,0.04347,0.04102 +2020-12-08,0.04478,0.04206,0.04102,0.04283 +2020-12-09,0.04499,0.04079,0.04283,0.04422 +2020-12-10,0.04521,0.04335,0.04422,0.0438 +2020-12-11,0.04787,0.04659,0.0438,0.04702 +2020-12-12,0.04822,0.04618,0.04702,0.04624 +2020-12-13,0.04646,0.04388,0.04624,0.04618 +2020-12-14,0.04568,0.04351,0.04618,0.04568 +2020-12-15,0.04857,0.04623,0.04568,0.04629 +2020-12-16,0.04828,0.04563,0.04629,0.04744 +2020-12-17,0.04947,0.04341,0.04744,0.04433 +2020-12-18,0.04481,0.04322,0.04433,0.04383 +2020-12-19,0.04432,0.04137,0.04383,0.04143 +2020-12-20,0.04447,0.04229,0.04143,0.0431 +2020-12-21,0.04498,0.04272,0.0431,0.04356 +2020-12-22,0.04442,0.04175,0.04356,0.04187 +2020-12-23,0.0466,0.03924,0.04187,0.04121 +2020-12-24,0.04407,0.03868,0.04121,0.04346 +2020-12-25,0.0482,0.04405,0.04346,0.04489 +2020-12-26,0.04946,0.04589,0.04489,0.04643 +2020-12-27,0.04496,0.03991,0.04643,0.04306 +2020-12-28,0.04888,0.04206,0.04306,0.04728 +2020-12-29,0.05451,0.04855,0.04728,0.05205 +2020-12-30,0.04899,0.04308,0.05205,0.04433 +2020-12-31,0.03587,0.03425,0.04433,0.03515 +2021-01-01,0.03902,0.0363,0.03515,0.03692 +2021-01-02,0.03974,0.03589,0.03692,0.03656 +2021-01-03,0.03773,0.03023,0.03656,0.03743 +2021-01-04,0.04285,0.03688,0.03743,0.04167 +2021-01-05,0.04294,0.03626,0.04167,0.04131 +2021-01-06,0.05663,0.04273,0.04131,0.05204 +2021-01-07,0.06043,0.04688,0.05204,0.0477 +2021-01-08,0.05649,0.04924,0.0477,0.05173 +2021-01-09,0.0539,0.04816,0.05173,0.05306 +2021-01-10,0.05348,0.04939,0.05306,0.05054 +2021-01-11,0.05455,0.05081,0.05054,0.05278 +2021-01-12,0.05271,0.04668,0.05278,0.05168 +2021-01-13,0.05115,0.0485,0.05168,0.04932 +2021-01-14,0.04749,0.04382,0.04932,0.045 +2021-01-15,0.04261,0.03917,0.045,0.04102 +2021-01-16,0.04193,0.035,0.04102,0.04172 +2021-01-17,0.04492,0.03963,0.04172,0.04397 +2021-01-18,0.04416,0.03957,0.04397,0.04041 +2021-01-19,0.04321,0.04125,0.04041,0.04275 +2021-01-20,0.04208,0.03833,0.04275,0.04177 +2021-01-21,0.0436,0.04032,0.04177,0.0404 +2021-01-22,0.04132,0.0362,0.0404,0.04014 +2021-01-23,0.03762,0.03625,0.04014,0.03701 +2021-01-24,0.03025,0.02853,0.03701,0.02947 +2021-01-25,0.03159,0.02943,0.02947,0.03034 +2021-01-26,0.02528,0.02449,0.03034,0.0247 +2021-01-27,0.02181,0.02092,0.0247,0.02113 +2021-01-28,0.02618,0.02405,0.02113,0.02438 +2021-01-29,0.02363,0.02058,0.02438,0.02213 +2021-01-30,0.01932,0.01736,0.02213,0.01855 +2021-01-31,0.02066,0.01935,0.01855,0.01948 +2021-02-01,0.02055,0.0167,0.01948,0.01993 +2021-02-02,0.0244,0.0216,0.01993,0.0224 +2021-02-03,0.02316,0.02175,0.0224,0.02242 +2021-02-04,0.02218,0.0203,0.02242,0.02185 +2021-02-05,0.0268,0.02143,0.02185,0.02553 +2021-02-06,0.03401,0.02688,0.02553,0.03295 +2021-02-07,0.03742,0.03245,0.03295,0.0355 +2021-02-08,0.04279,0.03423,0.0355,0.03512 +2021-02-09,0.03639,0.03353,0.03512,0.0362 +2021-02-10,0.04553,0.03289,0.0362,0.0454 +2021-02-11,0.04714,0.04166,0.0454,0.04325 +2021-02-12,0.0413,0.0385,0.04325,0.04078 +2021-02-13,0.04323,0.0386,0.04078,0.04184 +2021-02-14,0.04543,0.03888,0.04184,0.04046 +2021-02-15,0.0447,0.03569,0.04046,0.04288 +2021-02-16,0.04424,0.04163,0.04288,0.04245 +2021-02-17,0.04295,0.03956,0.04245,0.04145 +2021-02-18,0.04501,0.04162,0.04145,0.04325 +2021-02-19,0.05018,0.04609,0.04325,0.04609 +2021-02-20,0.04165,0.03192,0.04609,0.03881 +2021-02-21,0.04057,0.03712,0.03881,0.03822 +2021-02-22,0.04084,0.03339,0.03822,0.03957 +2021-02-23,0.04172,0.03555,0.03957,0.03882 +2021-02-24,0.04217,0.03755,0.03882,0.04154 +2021-02-25,0.04692,0.04079,0.04154,0.04587 +2021-02-26,0.05496,0.04424,0.04587,0.05374 +2021-02-27,0.0626,0.05078,0.05374,0.056 +2021-02-28,0.06102,0.05291,0.056,0.05909 +2021-03-01,0.05635,0.0496,0.05909,0.05049 +2021-03-02,0.04953,0.04563,0.05049,0.04784 +2021-03-03,0.05046,0.04742,0.04784,0.04778 +2021-03-04,0.04191,0.03836,0.04778,0.03941 +2021-03-05,0.04251,0.0383,0.03941,0.04097 +2021-03-06,0.04133,0.03879,0.04097,0.03963 +2021-03-07,0.03439,0.03276,0.03963,0.033 +2021-03-08,0.03605,0.0337,0.033,0.0337 +2021-03-09,0.03766,0.03475,0.0337,0.03644 +2021-03-10,0.03954,0.03622,0.03644,0.03665 +2021-03-11,0.03824,0.0357,0.03665,0.03626 +2021-03-12,0.03656,0.0333,0.03626,0.03341 +2021-03-13,0.03723,0.03314,0.03341,0.03395 +2021-03-14,0.03494,0.03377,0.03395,0.0344 +2021-03-15,0.0349,0.03271,0.0344,0.03467 +2021-03-16,0.04373,0.03501,0.03467,0.04163 +2021-03-17,0.04657,0.04017,0.04163,0.04401 +2021-03-18,0.04843,0.04036,0.04401,0.04103 +2021-03-19,0.03994,0.03657,0.04103,0.03896 +2021-03-20,0.04059,0.03744,0.03896,0.03748 +2021-03-21,0.0374,0.03574,0.03748,0.03607 +2021-03-22,0.03452,0.03256,0.03607,0.03358 +2021-03-23,0.03727,0.03557,0.03358,0.03599 +2021-03-24,0.03952,0.03836,0.03599,0.03906 +2021-03-25,0.04314,0.03918,0.03906,0.0413 +2021-03-26,0.04621,0.04008,0.0413,0.0419 +2021-03-27,0.04429,0.04165,0.0419,0.04179 +2021-03-28,0.04339,0.04195,0.04179,0.04269 +2021-03-29,0.04335,0.0411,0.04269,0.04144 +2021-03-30,0.04317,0.04222,0.04144,0.04245 +2021-03-31,0.04328,0.04169,0.04245,0.0425 +2021-04-01,0.04177,0.04113,0.0425,0.04127 +2021-04-02,0.04076,0.03879,0.04127,0.03936 +2021-04-03,0.04059,0.03917,0.03936,0.03958 +2021-04-04,0.03881,0.03807,0.03958,0.03822 +2021-04-05,0.03988,0.03875,0.03822,0.03933 +2021-04-06,0.04253,0.03755,0.03933,0.04008 +2021-04-07,0.04353,0.04069,0.04008,0.04106 +2021-04-08,0.04091,0.04012,0.04106,0.04037 +2021-04-09,0.0415,0.04052,0.04037,0.04072 +2021-04-10,0.0415,0.04006,0.04072,0.04086 +2021-04-11,0.04324,0.04035,0.04086,0.04224 +2021-04-12,0.03653,0.03428,0.04224,0.03588 +2021-04-13,0.04073,0.03716,0.03588,0.03992 +2021-04-14,0.04224,0.03769,0.03992,0.04028 +2021-04-15,0.03984,0.0378,0.04028,0.03917 +2021-04-16,0.04056,0.03756,0.03917,0.039 +2021-04-17,0.04048,0.039,0.039,0.03945 +2021-04-18,0.0408,0.03618,0.03945,0.04035 +2021-04-19,0.04111,0.03804,0.04035,0.03807 +2021-04-20,0.03973,0.03666,0.03807,0.0396 +2021-04-21,0.03703,0.03556,0.0396,0.036 +2021-04-22,0.03536,0.0336,0.036,0.03369 +2021-04-23,0.03544,0.0294,0.03369,0.03513 +2021-04-24,0.03963,0.03651,0.03513,0.03658 +2021-04-25,0.03259,0.03106,0.03658,0.03183 +2021-04-26,0.03302,0.03131,0.03183,0.03246 +2021-04-27,0.03367,0.03177,0.03246,0.03302 +2021-04-28,0.03133,0.02935,0.03302,0.03119 +2021-04-29,0.03377,0.03119,0.03119,0.03181 +2021-04-30,0.03583,0.03303,0.03181,0.03326 +2021-05-01,0.03384,0.03294,0.03326,0.03357 +2021-05-02,0.03156,0.03061,0.03357,0.03118 +2021-05-03,0.03222,0.03109,0.03118,0.0322 +2021-05-04,0.02973,0.02856,0.0322,0.02949 +2021-05-05,0.03547,0.03207,0.02949,0.03486 +2021-05-06,0.04231,0.03545,0.03486,0.04104 +2021-05-07,0.04447,0.03986,0.04104,0.04165 +2021-05-08,0.04201,0.03905,0.04165,0.0401 +2021-05-09,0.04711,0.04015,0.0401,0.0448 +2021-05-10,0.04754,0.0439,0.0448,0.04519 +2021-05-11,0.04667,0.04278,0.04519,0.0458 +2021-05-12,0.04345,0.04144,0.0458,0.04272 +2021-05-13,0.05262,0.04187,0.04272,0.05164 +2021-05-14,0.05041,0.0453,0.05164,0.0497 +2021-05-15,0.06144,0.05067,0.0497,0.05918 +2021-05-16,0.06379,0.05748,0.05918,0.06258 +2021-05-17,0.06503,0.05905,0.06258,0.06087 +2021-05-18,0.05846,0.05527,0.06087,0.0572 +2021-05-19,0.07396,0.05006,0.0572,0.06322 +2021-05-20,0.0716,0.05856,0.06322,0.06847 +2021-05-21,0.0762,0.06708,0.06847,0.0707 +2021-05-22,0.07756,0.07032,0.0707,0.07192 +2021-05-23,0.08347,0.06958,0.07192,0.07863 +2021-05-24,0.06376,0.05707,0.07863,0.06284 +2021-05-25,0.06331,0.05959,0.06284,0.06179 +2021-05-26,0.06075,0.05403,0.06179,0.06051 +2021-05-27,0.06178,0.05753,0.06051,0.05802 +2021-05-28,0.0605,0.05674,0.05802,0.05842 +2021-05-29,0.06431,0.05887,0.05842,0.06049 +2021-05-30,0.0646,0.05582,0.06049,0.06131 +2021-05-31,0.06196,0.05802,0.06131,0.06147 +2021-06-01,0.06501,0.06143,0.06147,0.06337 +2021-06-02,0.06654,0.06257,0.06337,0.06348 +2021-06-03,0.06561,0.06284,0.06348,0.06434 +2021-06-04,0.06579,0.06175,0.06434,0.06464 +2021-06-05,0.06557,0.06403,0.06464,0.06465 +2021-06-06,0.06519,0.06403,0.06465,0.06486 +2021-06-07,0.06587,0.06418,0.06486,0.06449 +2021-06-08,0.06762,0.06424,0.06449,0.06756 +2021-06-09,0.07077,0.0643,0.06756,0.06484 +2021-06-10,0.06782,0.06431,0.06484,0.06499 +2021-06-11,0.07152,0.0657,0.06499,0.06582 +2021-06-12,0.06958,0.06355,0.06582,0.06948 +2021-06-13,0.07051,0.06541,0.06948,0.06699 +2021-06-14,0.0672,0.06421,0.06699,0.0652 +2021-06-15,0.06849,0.06576,0.0652,0.06642 +2021-06-16,0.06898,0.06752,0.06642,0.06801 +2021-06-17,0.06782,0.06609,0.06801,0.06691 +2021-06-18,0.06966,0.06759,0.06691,0.06943 +2021-06-19,0.07245,0.07003,0.06943,0.07005 +2021-06-20,0.07019,0.0668,0.07005,0.06881 +2021-06-21,0.08124,0.07407,0.06881,0.07423 +2021-06-22,0.0758,0.06827,0.07423,0.07047 +2021-06-23,0.07144,0.06594,0.07047,0.07027 +2021-06-24,0.07881,0.07063,0.07027,0.07534 +2021-06-25,0.08431,0.07762,0.07539,0.07888 +2021-06-26,0.08001,0.07733,0.07888,0.07748 +2021-06-27,0.0811,0.07826,0.07748,0.07826 +2021-06-28,0.07569,0.07402,0.07825,0.0748 +2021-06-29,0.0757,0.07316,0.0748,0.0736 +2021-06-30,0.07291,0.06833,0.0736,0.07181 +2021-07-01,0.07573,0.07181,0.07181,0.07484 +2021-07-02,0.07706,0.07256,0.07484,0.07654 +2021-07-03,0.07409,0.07172,0.07654,0.07217 +2021-07-04,0.07076,0.06825,0.07217,0.07034 +2021-07-05,0.07049,0.06908,0.07034,0.06997 +2021-07-06,0.06425,0.06305,0.06997,0.06328 +2021-07-07,0.06325,0.06212,0.06328,0.0631 +2021-07-08,0.06788,0.06525,0.0631,0.06525 +2021-07-09,0.06599,0.06414,0.06525,0.06438 +2021-07-10,0.06626,0.0649,0.06438,0.06598 +2021-07-11,0.06623,0.06503,0.06598,0.06518 +2021-07-12,0.06829,0.06331,0.06518,0.06714 +2021-07-13,0.07055,0.06842,0.06714,0.06858 +2021-07-14,0.07203,0.06911,0.06858,0.07066 +2021-07-15,0.07279,0.07092,0.07066,0.07182 +2021-07-16,0.07463,0.07125,0.07182,0.07161 +2021-07-17,0.07359,0.07189,0.07161,0.07279 +2021-07-18,0.07389,0.07231,0.07279,0.07239 +2021-07-19,0.07343,0.07135,0.07239,0.07137 +2021-07-20,0.07493,0.07047,0.07137,0.07241 +2021-07-21,0.07257,0.06757,0.07241,0.06999 +2021-07-22,0.06817,0.06653,0.06999,0.06747 +2021-07-23,0.06649,0.06465,0.06747,0.06492 +2021-07-24,0.06808,0.06688,0.06492,0.06761 +2021-07-25,0.06975,0.06723,0.06761,0.06723 +2021-07-26,0.07279,0.06602,0.06723,0.06775 +2021-07-27,0.07153,0.06775,0.06775,0.06775 +2021-07-28,0.06886,0.06667,0.06775,0.06754 +2021-07-29,0.06684,0.06466,0.06754,0.06568 +2021-07-30,0.06649,0.0624,0.06568,0.06264 +2021-07-31,0.06067,0.05909,0.06264,0.06065 +2021-08-01,0.06,0.05759,0.06065,0.05985 +2021-08-02,0.0589,0.05731,0.05985,0.05848 +2021-08-03,0.06472,0.05944,0.05848,0.06419 +2021-08-04,0.06057,0.05831,0.06419,0.05849 +2021-08-05,0.05761,0.05422,0.05849,0.05449 +2021-08-06,0.05627,0.0535,0.05449,0.05359 +2021-08-07,0.05337,0.05148,0.05359,0.05206 +2021-08-08,0.05459,0.05297,0.05206,0.05338 +2021-08-09,0.05349,0.05199,0.05338,0.05206 +2021-08-10,0.05895,0.05028,0.05206,0.05828 +2021-08-11,0.06404,0.05758,0.05828,0.06198 +2021-08-12,0.06521,0.06054,0.06175,0.06521 +2021-08-13,0.07047,0.06459,0.06521,0.07005 +2021-08-14,0.07419,0.06874,0.07005,0.07264 +2021-08-15,0.07402,0.06923,0.07264,0.07169 +2021-08-16,0.07319,0.0704,0.07169,0.07126 +2021-08-17,0.07802,0.0726,0.07126,0.07289 +2021-08-18,0.08169,0.07223,0.07289,0.08006 +2021-08-19,0.08777,0.07725,0.08006,0.08711 +2021-08-20,0.09252,0.08406,0.08711,0.08506 +2021-08-21,0.08967,0.08445,0.08506,0.08627 +2021-08-22,0.09588,0.08611,0.08633,0.09572 +2021-08-23,0.103,0.09319,0.09527,0.1013 +2021-08-24,0.1059,0.09848,0.1011,0.1024 +2021-08-25,0.1049,0.09966,0.1023,0.1012 +2021-08-26,0.1037,0.09694,0.1012,0.09908 +2021-08-27,0.1075,0.0962,0.09908,0.1075 +2021-08-28,0.1095,0.1047,0.1075,0.1062 +2021-08-29,0.11,0.1035,0.1062,0.1064 +2021-08-30,0.1039,0.1004,0.1064,0.1019 +2021-08-31,0.09601,0.09268,0.1019,0.09416 +2021-09-01,0.0933,0.09095,0.09416,0.09156 +2021-09-02,0.1031,0.09571,0.09156,0.09886 +2021-09-03,0.1055,0.1023,0.09886,0.1036 +2021-09-04,0.1037,0.09871,0.1036,0.09909 +2021-09-05,0.1025,0.09891,0.09909,0.09917 +2021-09-06,0.1031,0.0979,0.09917,0.09826 +2021-09-07,0.1053,0.08958,0.09826,0.1034 +2021-09-08,0.1093,0.09851,0.1034,0.1068 +2021-09-09,0.1126,0.1044,0.1068,0.108 +2021-09-10,0.1107,0.1023,0.108,0.1069 +2021-09-11,0.122,0.1049,0.1069,0.116 +2021-09-12,0.1179,0.1081,0.116,0.1087 +2021-09-13,0.1113,0.1037,0.1087,0.106 +2021-09-14,0.09837,0.09223,0.106,0.09343 +2021-09-15,0.09395,0.08798,0.09343,0.09113 +2021-09-16,0.09518,0.0918,0.09113,0.09205 +2021-09-17,0.09893,0.09589,0.09205,0.09667 +2021-09-18,0.09856,0.09638,0.09667,0.09663 +2021-09-19,0.09842,0.09523,0.09663,0.09557 +2021-09-20,0.1021,0.09596,0.09557,0.09965 +2021-09-21,0.1098,0.1021,0.09965,0.1042 +2021-09-22,0.1048,0.09712,0.1042,0.1045 +2021-09-23,0.109,0.1047,0.1045,0.1082 +2021-09-24,0.1202,0.1096,0.1082,0.1158 +2021-09-25,0.126,0.1163,0.1158,0.1182 +2021-09-26,0.09686,0.09144,0.1182,0.09178 +2021-09-27,0.09718,0.09458,0.09178,0.09518 +2021-09-28,0.0907,0.08728,0.09518,0.08832 +2021-09-29,0.0911,0.08863,0.08832,0.08975 +2021-09-30,0.09261,0.08942,0.08975,0.08991 +2021-10-01,0.09138,0.08689,0.08991,0.08802 +2021-10-02,0.08818,0.08426,0.08802,0.08607 +2021-10-03,0.08852,0.08623,0.08607,0.0866 +2021-10-04,0.09076,0.08604,0.0866,0.08644 +2021-10-05,0.09086,0.08657,0.08644,0.08709 +2021-10-06,0.09516,0.0868,0.08709,0.08741 +2021-10-07,0.09176,0.0828,0.08745,0.08925 +2021-10-08,0.09235,0.08923,0.08925,0.09036 +2021-10-09,0.09151,0.08965,0.09036,0.09022 +2021-10-10,0.09342,0.08998,0.09022,0.09061 +2021-10-11,0.09553,0.08838,0.09061,0.0898 +2021-10-12,0.09319,0.08715,0.0898,0.0903 +2021-10-13,0.09009,0.08621,0.0903,0.0887 +2021-10-14,0.08372,0.08088,0.0887,0.0822 +2021-10-15,0.09044,0.08472,0.0822,0.0857 +2021-10-16,0.08226,0.07995,0.0857,0.08053 +2021-10-17,0.08547,0.08295,0.08053,0.08324 +2021-10-18,0.08497,0.08244,0.08324,0.08289 +2021-10-19,0.08572,0.08044,0.08289,0.08098 +2021-10-20,0.08218,0.0797,0.08098,0.0807 +2021-10-21,0.08355,0.079,0.0807,0.08188 +2021-10-22,0.08522,0.08126,0.08188,0.08413 +2021-10-23,0.08179,0.07989,0.08413,0.08071 +2021-10-24,0.08358,0.08181,0.08071,0.08216 +2021-10-25,0.08235,0.07983,0.08216,0.08025 +2021-10-26,0.08122,0.0772,0.08025,0.08049 +2021-10-27,0.08582,0.07625,0.08049,0.07915 +2021-10-28,0.08484,0.07861,0.07915,0.0798 +2021-10-29,0.08114,0.0786,0.0798,0.07909 +2021-10-30,0.08068,0.07819,0.07909,0.07854 +2021-10-31,0.0805,0.07652,0.07854,0.07863 +2021-11-01,0.07734,0.07489,0.07863,0.07605 +2021-11-02,0.07733,0.07482,0.07605,0.07533 +2021-11-03,0.07972,0.07261,0.07533,0.07695 +2021-11-04,0.07951,0.0762,0.07695,0.07701 +2021-11-05,0.07787,0.07628,0.07701,0.07749 +2021-11-06,0.08135,0.07905,0.07749,0.07969 +2021-11-07,0.08201,0.07967,0.07969,0.07974 +2021-11-08,0.08346,0.07849,0.07974,0.08099 +2021-11-09,0.08903,0.0792,0.08099,0.08611 +2021-11-10,0.08871,0.07878,0.08611,0.08301 +2021-11-11,0.0841,0.08163,0.08301,0.08191 +2021-11-12,0.08419,0.08215,0.08191,0.08325 +2021-11-13,0.0849,0.08302,0.08325,0.08318 +2021-11-14,0.08496,0.0828,0.08318,0.08304 +2021-11-15,0.0842,0.08224,0.08304,0.08402 +2021-11-16,0.09243,0.08022,0.08402,0.0871 diff --git a/data/ADA_XRP.csv b/data/ADA_XRP.csv new file mode 100644 index 0000000..0425c3d --- /dev/null +++ b/data/ADA_XRP.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.08688,0.07177,0.08669,0.07308 +2017-10-09,0.09489,0.08437,0.07308,0.08839 +2017-10-10,0.08635,0.08173,0.08839,0.08321 +2017-10-11,0.08593,0.08062,0.08321,0.08556 +2017-10-12,0.112,0.09472,0.08556,0.1076 +2017-10-13,0.133,0.09761,0.1076,0.1291 +2017-10-14,0.1556,0.1162,0.1291,0.1267 +2017-10-15,0.1244,0.1117,0.1267,0.1134 +2017-10-16,0.1217,0.1117,0.1132,0.1121 +2017-10-17,0.126,0.1084,0.112,0.1191 +2017-10-18,0.1273,0.1191,0.1191,0.1227 +2017-10-19,0.1289,0.1222,0.1227,0.1262 +2017-10-20,0.1523,0.1347,0.1262,0.1469 +2017-10-21,0.1478,0.132,0.1469,0.1357 +2017-10-22,0.1408,0.1364,0.1352,0.1373 +2017-10-23,0.1437,0.1277,0.1371,0.1345 +2017-10-24,0.1392,0.1111,0.1346,0.1324 +2017-10-25,0.1422,0.1322,0.1324,0.1359 +2017-10-26,0.1411,0.132,0.136,0.1349 +2017-10-27,0.1326,0.1251,0.1349,0.132 +2017-10-28,0.1329,0.1301,0.132,0.1306 +2017-10-29,0.15,0.1371,0.1306,0.1411 +2017-10-30,0.1429,0.1359,0.1411,0.1413 +2017-10-31,0.1607,0.1466,0.1413,0.1545 +2017-11-01,0.1681,0.1207,0.1548,0.121 +2017-11-02,0.1305,0.08841,0.1209,0.1055 +2017-11-03,0.1146,0.09517,0.1055,0.1094 +2017-11-04,0.121,0.1082,0.1084,0.1093 +2017-11-05,0.1142,0.1031,0.1092,0.1035 +2017-11-06,0.1147,0.09619,0.1035,0.1079 +2017-11-07,0.1155,0.1041,0.1079,0.1072 +2017-11-08,0.127,0.1016,0.1072,0.1157 +2017-11-09,0.1612,0.1106,0.1155,0.1487 +2017-11-10,0.1479,0.1295,0.1486,0.1295 +2017-11-11,0.1355,0.1225,0.1305,0.1297 +2017-11-12,0.1371,0.116,0.1299,0.1255 +2017-11-13,0.1357,0.1225,0.1255,0.1273 +2017-11-14,0.13,0.1242,0.1273,0.1274 +2017-11-15,0.138,0.1203,0.1274,0.1269 +2017-11-16,0.1324,0.1193,0.1267,0.121 +2017-11-17,0.1201,0.1073,0.1207,0.1149 +2017-11-18,0.1191,0.1119,0.1149,0.1157 +2017-11-19,0.1258,0.1147,0.1157,0.121 +2017-11-20,0.1436,0.1159,0.1212,0.1227 +2017-11-21,0.1282,0.1204,0.1227,0.1225 +2017-11-22,0.1216,0.1175,0.1225,0.1199 +2017-11-23,0.1165,0.1109,0.1196,0.1138 +2017-11-24,0.1181,0.1124,0.1137,0.1171 +2017-11-25,0.1262,0.1185,0.1171,0.122 +2017-11-26,0.1592,0.1285,0.122,0.1485 +2017-11-27,0.2339,0.1478,0.1494,0.2036 +2017-11-28,0.5907,0.1719,0.2025,0.4244 +2017-11-29,0.6027,0.3386,0.4321,0.3745 +2017-11-30,0.549,0.3805,0.3803,0.5042 +2017-12-01,0.5577,0.5009,0.5042,0.5385 +2017-12-02,0.5611,0.5258,0.5311,0.5388 +2017-12-03,0.5548,0.5096,0.5388,0.5356 +2017-12-04,0.6196,0.5174,0.5361,0.5441 +2017-12-05,0.5857,0.5322,0.5438,0.5342 +2017-12-06,0.6868,0.5312,0.536,0.5369 +2017-12-07,0.7561,0.4926,0.5366,0.4935 +2017-12-08,0.5365,0.3817,0.4996,0.484 +2017-12-09,0.585,0.4268,0.4833,0.4953 +2017-12-10,0.5401,0.4436,0.4919,0.4697 +2017-12-11,0.4939,0.4381,0.4703,0.4812 +2017-12-12,0.359,0.3059,0.4801,0.3486 +2017-12-13,0.2966,0.2573,0.3539,0.2857 +2017-12-14,0.2792,0.1524,0.285,0.2759 +2017-12-15,0.3398,0.2304,0.2761,0.2873 +2017-12-16,0.6089,0.2958,0.287,0.5365 +2017-12-17,0.7952,0.5109,0.5362,0.6736 +2017-12-18,0.7006,0.6133,0.6755,0.6976 +2017-12-19,0.7753,0.6427,0.6996,0.7043 +2017-12-20,0.695,0.5782,0.7038,0.6742 +2017-12-21,0.4294,0.3883,0.6751,0.4162 +2017-12-22,0.4087,0.3268,0.4163,0.3928 +2017-12-23,0.4211,0.393,0.393,0.3975 +2017-12-24,0.3963,0.3783,0.3974,0.3868 +2017-12-25,0.4394,0.3685,0.385,0.4169 +2017-12-26,0.4335,0.3709,0.4169,0.3948 +2017-12-27,0.3509,0.3252,0.3948,0.3369 +2017-12-28,0.3333,0.2937,0.337,0.3233 +2017-12-29,0.2874,0.2052,0.3233,0.2681 +2017-12-30,0.3776,0.233,0.2683,0.333 +2017-12-31,0.404,0.3482,0.3328,0.3601 +2018-01-01,0.3551,0.3327,0.3602,0.3539 +2018-01-02,0.4016,0.3015,0.3539,0.3545 +2018-01-03,0.4055,0.2896,0.3544,0.3988 +2018-01-04,0.4888,0.3737,0.3996,0.4207 +2018-01-05,0.5645,0.3595,0.4207,0.3941 +2018-01-06,0.4194,0.3555,0.3948,0.3885 +2018-01-07,0.3797,0.3458,0.3889,0.3631 +2018-01-08,0.3904,0.3351,0.3635,0.3703 +2018-01-09,0.4242,0.3816,0.3704,0.3904 +2018-01-10,0.4291,0.3661,0.3892,0.4037 +2018-01-11,0.3786,0.2889,0.4039,0.3536 +2018-01-12,0.4688,0.3389,0.3536,0.4446 +2018-01-13,0.4922,0.4105,0.4446,0.4418 +2018-01-14,0.4646,0.4149,0.4416,0.4331 +2018-01-15,0.5242,0.4672,0.4332,0.4684 +2018-01-16,0.5606,0.4536,0.4687,0.5321 +2018-01-17,0.5078,0.4008,0.5315,0.4854 +2018-01-18,0.4272,0.3895,0.4855,0.4136 +2018-01-19,0.443,0.4187,0.4135,0.4265 +2018-01-20,0.4724,0.4249,0.426,0.4515 +2018-01-21,0.4673,0.4374,0.4515,0.4518 +2018-01-22,0.4333,0.4105,0.451,0.422 +2018-01-23,0.43,0.4166,0.422,0.4238 +2018-01-24,0.4789,0.4315,0.4238,0.4659 +2018-01-25,0.5111,0.4684,0.466,0.4884 +2018-01-26,0.5347,0.4866,0.4885,0.5145 +2018-01-27,0.5273,0.5084,0.5145,0.5105 +2018-01-28,0.4759,0.4602,0.5102,0.4679 +2018-01-29,0.4802,0.462,0.468,0.4695 +2018-01-30,0.4848,0.4568,0.4695,0.4607 +2018-01-31,0.4548,0.4289,0.461,0.4441 +2018-02-01,0.487,0.423,0.4441,0.4343 +2018-02-02,0.4517,0.3628,0.4343,0.4459 +2018-02-03,0.5213,0.4015,0.4464,0.4803 +2018-02-04,0.5305,0.4604,0.4804,0.4715 +2018-02-05,0.4833,0.4419,0.4705,0.4638 +2018-02-06,0.4809,0.4343,0.4638,0.474 +2018-02-07,0.4995,0.4558,0.4738,0.4672 +2018-02-08,0.4667,0.4253,0.4669,0.4387 +2018-02-09,0.4193,0.3882,0.4389,0.4089 +2018-02-10,0.4018,0.3591,0.4093,0.3729 +2018-02-11,0.3784,0.362,0.3729,0.3644 +2018-02-12,0.3709,0.3518,0.3643,0.3551 +2018-02-13,0.366,0.3503,0.3549,0.3593 +2018-02-14,0.3516,0.3374,0.3587,0.3453 +2018-02-15,0.3772,0.3444,0.3453,0.3487 +2018-02-16,0.3576,0.3427,0.3486,0.3522 +2018-02-17,0.3629,0.3404,0.3521,0.3486 +2018-02-18,0.3608,0.3367,0.3485,0.3398 +2018-02-19,0.3549,0.3373,0.3399,0.338 +2018-02-20,0.368,0.3345,0.3379,0.3381 +2018-02-21,0.3582,0.3339,0.338,0.3471 +2018-02-22,0.3549,0.3433,0.3464,0.3506 +2018-02-23,0.3538,0.3355,0.3506,0.3399 +2018-02-24,0.3414,0.3281,0.3396,0.333 +2018-02-25,0.375,0.3274,0.333,0.3618 +2018-02-26,0.3799,0.3483,0.3622,0.3494 +2018-02-27,0.3617,0.3446,0.3494,0.3524 +2018-02-28,0.3619,0.3404,0.3524,0.3425 +2018-03-01,0.351,0.3177,0.3424,0.3271 +2018-03-02,0.3372,0.3157,0.3275,0.3212 +2018-03-03,0.3565,0.3202,0.3214,0.3244 +2018-03-04,0.3063,0.2889,0.3247,0.2951 +2018-03-05,0.3372,0.3042,0.2952,0.3091 +2018-03-06,0.3153,0.2995,0.3092,0.3074 +2018-03-07,0.3004,0.271,0.3074,0.2825 +2018-03-08,0.285,0.2633,0.2824,0.2638 +2018-03-09,0.2611,0.2453,0.2635,0.2598 +2018-03-10,0.2665,0.2543,0.26,0.2599 +2018-03-11,0.2709,0.2587,0.2598,0.2671 +2018-03-12,0.2896,0.2635,0.2672,0.2774 +2018-03-13,0.2843,0.2723,0.2775,0.28 +2018-03-14,0.2967,0.279,0.2798,0.281 +2018-03-15,0.2872,0.262,0.2809,0.2652 +2018-03-16,0.2682,0.2538,0.2652,0.2579 +2018-03-17,0.2665,0.2403,0.2579,0.2415 +2018-03-18,0.2474,0.2105,0.2415,0.2366 +2018-03-19,0.2651,0.2235,0.2369,0.2647 +2018-03-20,0.2945,0.2668,0.2648,0.2872 +2018-03-21,0.3207,0.2919,0.2873,0.3054 +2018-03-22,0.3198,0.2905,0.3058,0.305 +2018-03-23,0.3181,0.288,0.3045,0.2932 +2018-03-24,0.3083,0.2789,0.2931,0.2937 +2018-03-25,0.2917,0.2799,0.2942,0.2862 +2018-03-26,0.2983,0.2731,0.2862,0.2784 +2018-03-27,0.2772,0.2594,0.2784,0.2672 +2018-03-28,0.2798,0.269,0.2671,0.2746 +2018-03-29,0.2907,0.2699,0.2746,0.2842 +2018-03-30,0.2872,0.2703,0.284,0.2864 +2018-03-31,0.3089,0.284,0.2858,0.3035 +2018-04-01,0.3194,0.2997,0.3033,0.3081 +2018-04-02,0.3106,0.2996,0.3081,0.3092 +2018-04-03,0.3126,0.2915,0.3092,0.3095 +2018-04-04,0.3286,0.3025,0.3093,0.3102 +2018-04-05,0.3103,0.2904,0.3104,0.2992 +2018-04-06,0.3059,0.2956,0.2992,0.3022 +2018-04-07,0.3077,0.3016,0.3022,0.3033 +2018-04-08,0.315,0.3002,0.3034,0.3125 +2018-04-09,0.3228,0.3033,0.3126,0.311 +2018-04-10,0.3214,0.3043,0.3111,0.3164 +2018-04-11,0.3155,0.2884,0.3163,0.309 +2018-04-12,0.3476,0.2938,0.3085,0.3356 +2018-04-13,0.3391,0.3086,0.3358,0.3135 +2018-04-14,0.3232,0.3115,0.3129,0.3189 +2018-04-15,0.3313,0.3062,0.3189,0.3269 +2018-04-16,0.3875,0.3206,0.3269,0.3867 +2018-04-17,0.4115,0.3694,0.3867,0.371 +2018-04-18,0.3707,0.3495,0.371,0.3674 +2018-04-19,0.3522,0.3348,0.3674,0.3443 +2018-04-20,0.3347,0.3096,0.3436,0.3258 +2018-04-21,0.3583,0.3201,0.3253,0.3323 +2018-04-22,0.3371,0.3211,0.3322,0.3271 +2018-04-23,0.3304,0.3241,0.3271,0.3291 +2018-04-24,0.3592,0.3321,0.3291,0.3358 +2018-04-25,0.3608,0.3268,0.3357,0.3388 +2018-04-26,0.3472,0.3237,0.3383,0.3454 +2018-04-27,0.3637,0.3437,0.3454,0.3529 +2018-04-28,0.4232,0.3436,0.3532,0.412 +2018-04-29,0.4459,0.4052,0.4124,0.4171 +2018-04-30,0.4282,0.4012,0.4172,0.4101 +2018-05-01,0.4324,0.3846,0.4101,0.4247 +2018-05-02,0.4398,0.4114,0.4248,0.4325 +2018-05-03,0.4636,0.4121,0.4324,0.4163 +2018-05-04,0.418,0.3947,0.4163,0.4025 +2018-05-05,0.4119,0.3983,0.4024,0.405 +2018-05-06,0.4144,0.3929,0.4054,0.4006 +2018-05-07,0.4072,0.3869,0.4006,0.4007 +2018-05-08,0.4164,0.3959,0.4005,0.4 +2018-05-09,0.4128,0.3837,0.3998,0.4006 +2018-05-10,0.4144,0.389,0.4006,0.3899 +2018-05-11,0.407,0.3602,0.39,0.3782 +2018-05-12,0.3996,0.3542,0.3782,0.3868 +2018-05-13,0.3877,0.3631,0.3865,0.3795 +2018-05-14,0.3812,0.36,0.3798,0.3656 +2018-05-15,0.3845,0.366,0.3661,0.3675 +2018-05-16,0.3578,0.3446,0.3679,0.3568 +2018-05-17,0.3774,0.3623,0.357,0.3633 +2018-05-18,0.3623,0.3522,0.3631,0.3595 +2018-05-19,0.363,0.3543,0.3595,0.3583 +2018-05-20,0.3729,0.3553,0.3583,0.3653 +2018-05-21,0.3782,0.3622,0.3653,0.3634 +2018-05-22,0.369,0.3426,0.3635,0.3453 +2018-05-23,0.353,0.3264,0.345,0.3352 +2018-05-24,0.3318,0.3123,0.3352,0.3288 +2018-05-25,0.3375,0.3242,0.3288,0.3268 +2018-05-26,0.3254,0.3175,0.3268,0.3202 +2018-05-27,0.3246,0.3166,0.3204,0.318 +2018-05-28,0.3417,0.3137,0.318,0.3153 +2018-05-29,0.3458,0.3026,0.3154,0.3369 +2018-05-30,0.3533,0.3205,0.3369,0.3461 +2018-05-31,0.3695,0.34,0.3453,0.365 +2018-06-01,0.363,0.3482,0.3652,0.3543 +2018-06-02,0.3561,0.3422,0.3541,0.3523 +2018-06-03,0.3421,0.3256,0.3523,0.3291 +2018-06-04,0.3402,0.3196,0.3286,0.3232 +2018-06-05,0.3283,0.3093,0.3234,0.3236 +2018-06-06,0.3275,0.3162,0.3236,0.3186 +2018-06-07,0.3206,0.3084,0.3187,0.3105 +2018-06-08,0.3095,0.3014,0.3106,0.304 +2018-06-09,0.3105,0.3019,0.3041,0.305 +2018-06-10,0.3132,0.2923,0.305,0.2985 +2018-06-11,0.3006,0.2837,0.2984,0.2989 +2018-06-12,0.3093,0.2889,0.2987,0.2936 +2018-06-13,0.3002,0.2787,0.2937,0.2979 +2018-06-14,0.321,0.2891,0.2981,0.3063 +2018-06-15,0.3089,0.2994,0.3061,0.3026 +2018-06-16,0.3095,0.2978,0.3027,0.3045 +2018-06-17,0.3077,0.3033,0.3039,0.305 +2018-06-18,0.3117,0.302,0.305,0.3045 +2018-06-19,0.3078,0.2964,0.3044,0.3035 +2018-06-20,0.3105,0.2976,0.3043,0.2995 +2018-06-21,0.3023,0.2935,0.2995,0.2956 +2018-06-22,0.2956,0.2808,0.2954,0.2862 +2018-06-23,0.2894,0.2765,0.2865,0.2801 +2018-06-24,0.2906,0.2683,0.2798,0.2754 +2018-06-25,0.2868,0.2706,0.2756,0.281 +2018-06-26,0.2902,0.2756,0.281,0.2758 +2018-06-27,0.2708,0.2661,0.2756,0.2702 +2018-06-28,0.2745,0.2639,0.2702,0.2653 +2018-06-29,0.2794,0.2648,0.2654,0.2768 +2018-06-30,0.2954,0.2761,0.2765,0.2944 +2018-07-01,0.3146,0.2883,0.2948,0.3076 +2018-07-02,0.3234,0.2949,0.3076,0.3149 +2018-07-03,0.3235,0.3066,0.315,0.3085 +2018-07-04,0.3188,0.3021,0.3086,0.3074 +2018-07-05,0.3188,0.3028,0.3075,0.3092 +2018-07-06,0.3129,0.2931,0.3092,0.3044 +2018-07-07,0.3066,0.2931,0.3044,0.3052 +2018-07-08,0.3099,0.3019,0.3046,0.3026 +2018-07-09,0.306,0.2939,0.3026,0.2944 +2018-07-10,0.2981,0.2856,0.2945,0.2895 +2018-07-11,0.297,0.282,0.2895,0.2925 +2018-07-12,0.2946,0.2866,0.2924,0.2909 +2018-07-13,0.3288,0.2868,0.2909,0.3141 +2018-07-14,0.3186,0.3059,0.3141,0.3121 +2018-07-15,0.3252,0.3065,0.3121,0.3189 +2018-07-16,0.3294,0.3094,0.3188,0.3252 +2018-07-17,0.3455,0.3247,0.3251,0.3382 +2018-07-18,0.3936,0.3499,0.3383,0.3688 +2018-07-19,0.4022,0.3703,0.3692,0.3811 +2018-07-20,0.4049,0.3604,0.3809,0.3626 +2018-07-21,0.3717,0.3473,0.3624,0.3598 +2018-07-22,0.3913,0.3632,0.36,0.3776 +2018-07-23,0.4069,0.3688,0.3776,0.3691 +2018-07-24,0.4011,0.3713,0.3691,0.38 +2018-07-25,0.3775,0.3636,0.3792,0.3759 +2018-07-26,0.3761,0.3621,0.3759,0.3653 +2018-07-27,0.3735,0.357,0.3653,0.3646 +2018-07-28,0.3664,0.354,0.3648,0.3599 +2018-07-29,0.3625,0.355,0.3595,0.359 +2018-07-30,0.3639,0.3421,0.359,0.3437 +2018-07-31,0.334,0.3129,0.3437,0.3255 +2018-08-01,0.3215,0.3062,0.3256,0.3132 +2018-08-02,0.3238,0.3005,0.3132,0.3041 +2018-08-03,0.3006,0.2836,0.3041,0.2937 +2018-08-04,0.2956,0.284,0.2937,0.2938 +2018-08-05,0.3009,0.2909,0.2939,0.3001 +2018-08-06,0.3199,0.3084,0.3001,0.3139 +2018-08-07,0.3327,0.322,0.3137,0.3268 +2018-08-08,0.3506,0.3315,0.3268,0.3396 +2018-08-09,0.3647,0.34,0.34,0.3542 +2018-08-10,0.3678,0.353,0.3546,0.3603 +2018-08-11,0.3908,0.366,0.3601,0.3693 +2018-08-12,0.3833,0.3737,0.3693,0.3777 +2018-08-13,0.4054,0.3673,0.378,0.3676 +2018-08-14,0.3669,0.3224,0.3675,0.3433 +2018-08-15,0.3587,0.3318,0.3432,0.3354 +2018-08-16,0.3291,0.3163,0.3348,0.3248 +2018-08-17,0.2993,0.2674,0.3245,0.2991 +2018-08-18,0.3307,0.2937,0.2991,0.2997 +2018-08-19,0.3029,0.2866,0.2997,0.2959 +2018-08-20,0.3147,0.2911,0.2959,0.2915 +2018-08-21,0.2875,0.276,0.2915,0.2832 +2018-08-22,0.296,0.2763,0.2836,0.2813 +2018-08-23,0.2887,0.2725,0.2812,0.2829 +2018-08-24,0.2926,0.2854,0.2825,0.2874 +2018-08-25,0.2896,0.2812,0.2874,0.2876 +2018-08-26,0.2906,0.2841,0.2876,0.2885 +2018-08-27,0.3021,0.2805,0.2884,0.2962 +2018-08-28,0.3041,0.2916,0.2962,0.3005 +2018-08-29,0.3135,0.2958,0.3003,0.306 +2018-08-30,0.3178,0.2946,0.306,0.3013 +2018-08-31,0.3058,0.2972,0.3011,0.3039 +2018-09-01,0.3155,0.2996,0.3039,0.3089 +2018-09-02,0.3175,0.3037,0.3089,0.3067 +2018-09-03,0.3152,0.3065,0.3064,0.3093 +2018-09-04,0.3223,0.3163,0.3093,0.3181 +2018-09-05,0.3458,0.3062,0.3181,0.3088 +2018-09-06,0.2936,0.2759,0.3088,0.2927 +2018-09-07,0.3048,0.2876,0.2931,0.2887 +2018-09-08,0.2921,0.2772,0.2886,0.2805 +2018-09-09,0.285,0.2714,0.2805,0.2748 +2018-09-10,0.2883,0.2668,0.2748,0.2719 +2018-09-11,0.2813,0.2549,0.2722,0.2664 +2018-09-12,0.2623,0.2285,0.2662,0.2459 +2018-09-13,0.2534,0.2373,0.2455,0.2487 +2018-09-14,0.2536,0.2388,0.2487,0.2456 +2018-09-15,0.2494,0.2411,0.245,0.2455 +2018-09-16,0.249,0.2374,0.245,0.2485 +2018-09-17,0.2492,0.2312,0.2485,0.2345 +2018-09-18,0.219,0.197,0.2346,0.2162 +2018-09-19,0.229,0.2099,0.2156,0.2208 +2018-09-20,0.1854,0.1613,0.2209,0.1801 +2018-09-21,0.1605,0.1451,0.1802,0.1557 +2018-09-22,0.1528,0.1404,0.1555,0.1452 +2018-09-23,0.1628,0.1442,0.1452,0.1569 +2018-09-24,0.1826,0.1659,0.157,0.1675 +2018-09-25,0.1573,0.1429,0.1675,0.1542 +2018-09-26,0.1599,0.1505,0.1542,0.1544 +2018-09-27,0.1629,0.1489,0.1544,0.1588 +2018-09-28,0.1603,0.1502,0.1589,0.1552 +2018-09-29,0.1524,0.1445,0.1552,0.1483 +2018-09-30,0.149,0.1437,0.1483,0.146 +2018-10-01,0.1478,0.144,0.146,0.1465 +2018-10-02,0.1625,0.1584,0.1465,0.1589 +2018-10-03,0.1551,0.1492,0.1589,0.1527 +2018-10-04,0.1566,0.1528,0.1527,0.1543 +2018-10-05,0.1615,0.1564,0.1545,0.1601 +2018-10-06,0.1708,0.1658,0.1601,0.1668 +2018-10-07,0.177,0.1685,0.1668,0.1755 +2018-10-08,0.1801,0.1714,0.1755,0.1766 +2018-10-09,0.1822,0.177,0.1766,0.1799 +2018-10-10,0.186,0.1815,0.1799,0.1833 +2018-10-11,0.2107,0.1823,0.1832,0.1852 +2018-10-12,0.1804,0.1673,0.1852,0.1741 +2018-10-13,0.179,0.1727,0.1741,0.1745 +2018-10-14,0.1815,0.1742,0.1744,0.1759 +2018-10-15,0.1709,0.161,0.1759,0.1663 +2018-10-16,0.1628,0.1572,0.1663,0.1604 +2018-10-17,0.1679,0.1597,0.1604,0.165 +2018-10-18,0.1686,0.1604,0.1651,0.1638 +2018-10-19,0.1679,0.1626,0.1638,0.167 +2018-10-20,0.1678,0.1642,0.167,0.1659 +2018-10-21,0.169,0.1655,0.1659,0.1659 +2018-10-22,0.1683,0.1655,0.1661,0.1675 +2018-10-23,0.1638,0.1569,0.1675,0.1615 +2018-10-24,0.165,0.1616,0.1615,0.1624 +2018-10-25,0.162,0.1589,0.1624,0.1613 +2018-10-26,0.1612,0.1579,0.1613,0.1603 +2018-10-27,0.1617,0.1592,0.1604,0.1597 +2018-10-28,0.1588,0.1563,0.1597,0.1587 +2018-10-29,0.162,0.1554,0.1587,0.1579 +2018-10-30,0.1571,0.1554,0.1579,0.1565 +2018-10-31,0.1557,0.152,0.1565,0.1555 +2018-11-01,0.1555,0.1522,0.1555,0.1547 +2018-11-02,0.1595,0.154,0.1547,0.158 +2018-11-03,0.1592,0.1549,0.158,0.157 +2018-11-04,0.1669,0.1542,0.157,0.1643 +2018-11-05,0.1583,0.1496,0.1644,0.1534 +2018-11-06,0.1473,0.1391,0.1533,0.1472 +2018-11-07,0.1526,0.1454,0.1472,0.1461 +2018-11-08,0.1594,0.1534,0.1461,0.1548 +2018-11-09,0.1532,0.1469,0.1549,0.1479 +2018-11-10,0.1499,0.146,0.1478,0.1483 +2018-11-11,0.1531,0.1473,0.1483,0.1511 +2018-11-12,0.1482,0.1443,0.1511,0.1467 +2018-11-13,0.1488,0.1429,0.1467,0.144 +2018-11-14,0.1413,0.1297,0.1439,0.1373 +2018-11-15,0.133,0.1263,0.1373,0.1316 +2018-11-16,0.1334,0.1282,0.1317,0.1287 +2018-11-17,0.1236,0.1193,0.1286,0.1228 +2018-11-18,0.1222,0.1192,0.1228,0.1208 +2018-11-19,0.1123,0.1029,0.1208,0.1093 +2018-11-20,0.1108,0.0995,0.1093,0.1033 +2018-11-21,0.1072,0.1009,0.1033,0.1068 +2018-11-22,0.1071,0.1031,0.1068,0.1035 +2018-11-23,0.1085,0.1047,0.1036,0.1058 +2018-11-24,0.104,0.0988,0.106,0.1026 +2018-11-25,0.1064,0.09658,0.1025,0.1002 +2018-11-26,0.102,0.09791,0.1002,0.1005 +2018-11-27,0.1023,0.09813,0.1005,0.1011 +2018-11-28,0.1099,0.1001,0.1011,0.1075 +2018-11-29,0.1139,0.1078,0.1075,0.11 +2018-11-30,0.109,0.1045,0.11,0.1073 +2018-12-01,0.1119,0.1077,0.1073,0.1111 +2018-12-02,0.1143,0.1103,0.1111,0.1131 +2018-12-03,0.1132,0.1096,0.113,0.1105 +2018-12-04,0.112,0.1063,0.1105,0.1065 +2018-12-05,0.1064,0.1006,0.1065,0.1014 +2018-12-06,0.1042,0.09798,0.1014,0.09912 +2018-12-07,0.1003,0.0942,0.09912,0.09872 +2018-12-08,0.1033,0.09631,0.09872,0.09992 +2018-12-09,0.1031,0.09998,0.09992,0.1007 +2018-12-10,0.1014,0.0989,0.1007,0.09947 +2018-12-11,0.09867,0.09663,0.09947,0.09799 +2018-12-12,0.1009,0.09748,0.09799,0.09951 +2018-12-13,0.09871,0.09617,0.09951,0.09717 +2018-12-14,0.09956,0.09699,0.09717,0.09822 +2018-12-15,0.09988,0.09796,0.09822,0.09886 +2018-12-16,0.1021,0.09837,0.09886,0.1013 +2018-12-17,0.1018,0.09578,0.1013,0.09954 +2018-12-18,0.09969,0.09634,0.09954,0.09822 +2018-12-19,0.1041,0.09773,0.09822,0.09783 +2018-12-20,0.1048,0.0995,0.09783,0.1041 +2018-12-21,0.1202,0.1027,0.1041,0.1138 +2018-12-22,0.1179,0.1112,0.1138,0.1164 +2018-12-23,0.1211,0.1122,0.1164,0.1191 +2018-12-24,0.1172,0.1092,0.1191,0.1123 +2018-12-25,0.1121,0.1035,0.1123,0.109 +2018-12-26,0.1132,0.1054,0.109,0.1089 +2018-12-27,0.1155,0.1072,0.1089,0.1083 +2018-12-28,0.1129,0.1035,0.1083,0.1109 +2018-12-29,0.1176,0.1098,0.1109,0.1135 +2018-12-30,0.1183,0.1122,0.1135,0.1169 +2018-12-31,0.1197,0.1152,0.1169,0.1164 +2019-01-01,0.118,0.1136,0.1164,0.1164 +2019-01-02,0.1216,0.1152,0.1164,0.1204 +2019-01-03,0.1234,0.1188,0.1204,0.1192 +2019-01-04,0.1232,0.1196,0.1192,0.122 +2019-01-05,0.1278,0.1217,0.122,0.1264 +2019-01-06,0.1377,0.129,0.1264,0.1339 +2019-01-07,0.138,0.1307,0.1339,0.132 +2019-01-08,0.1343,0.1281,0.132,0.1324 +2019-01-09,0.1427,0.1313,0.1324,0.1413 +2019-01-10,0.1494,0.1289,0.1413,0.1344 +2019-01-11,0.1358,0.1298,0.1344,0.133 +2019-01-12,0.1336,0.1301,0.133,0.1318 +2019-01-13,0.1344,0.1254,0.1318,0.1269 +2019-01-14,0.1327,0.1251,0.1269,0.1321 +2019-01-15,0.1331,0.1282,0.1321,0.1307 +2019-01-16,0.1363,0.1295,0.1307,0.1356 +2019-01-17,0.1416,0.1345,0.1356,0.1376 +2019-01-18,0.1389,0.1358,0.1376,0.1366 +2019-01-19,0.1397,0.1352,0.1366,0.1382 +2019-01-20,0.1379,0.1326,0.1382,0.1353 +2019-01-21,0.1357,0.1327,0.1353,0.1342 +2019-01-22,0.1375,0.1336,0.1342,0.1364 +2019-01-23,0.1384,0.1349,0.1364,0.1358 +2019-01-24,0.1366,0.1348,0.1358,0.1356 +2019-01-25,0.1368,0.1352,0.1356,0.1354 +2019-01-26,0.1365,0.1352,0.1354,0.1357 +2019-01-27,0.1379,0.1329,0.1357,0.1333 +2019-01-28,0.1361,0.1272,0.1333,0.132 +2019-01-29,0.1359,0.1296,0.132,0.1323 +2019-01-30,0.1242,0.1183,0.1323,0.1231 +2019-01-31,0.1286,0.1222,0.1231,0.1237 +2019-02-01,0.1269,0.1223,0.1237,0.1258 +2019-02-02,0.1267,0.1248,0.1258,0.1266 +2019-02-03,0.1287,0.126,0.1266,0.1266 +2019-02-04,0.129,0.1262,0.1266,0.1269 +2019-02-05,0.129,0.1255,0.1269,0.1272 +2019-02-06,0.1293,0.1245,0.1272,0.1267 +2019-02-07,0.1275,0.1245,0.1267,0.1253 +2019-02-08,0.1338,0.1253,0.1253,0.1306 +2019-02-09,0.1348,0.1306,0.1306,0.1319 +2019-02-10,0.139,0.1309,0.1319,0.1384 +2019-02-11,0.1401,0.1369,0.1384,0.138 +2019-02-12,0.1373,0.1341,0.138,0.1369 +2019-02-13,0.1379,0.1352,0.1369,0.1354 +2019-02-14,0.1366,0.1332,0.1354,0.1344 +2019-02-15,0.136,0.1333,0.1344,0.1347 +2019-02-16,0.1372,0.1353,0.1347,0.1365 +2019-02-17,0.1386,0.1359,0.1365,0.1371 +2019-02-18,0.145,0.1364,0.1371,0.1416 +2019-02-19,0.1482,0.1415,0.1416,0.1426 +2019-02-20,0.1436,0.1384,0.1426,0.1433 +2019-02-21,0.1473,0.1383,0.1433,0.1407 +2019-02-22,0.1437,0.1402,0.1407,0.1427 +2019-02-23,0.1468,0.1426,0.1427,0.146 +2019-02-24,0.1516,0.1393,0.146,0.1402 +2019-02-25,0.1341,0.1301,0.1402,0.1331 +2019-02-26,0.1373,0.1339,0.1331,0.1355 +2019-02-27,0.1392,0.1368,0.1355,0.1384 +2019-02-28,0.138,0.1361,0.1384,0.1367 +2019-03-01,0.1375,0.1353,0.1367,0.1364 +2019-03-02,0.1378,0.1348,0.1364,0.1353 +2019-03-03,0.1367,0.1345,0.1353,0.1353 +2019-03-04,0.1361,0.1306,0.1353,0.1334 +2019-03-05,0.1372,0.1316,0.1334,0.1363 +2019-03-06,0.1366,0.1337,0.1363,0.1346 +2019-03-07,0.1381,0.135,0.1346,0.1364 +2019-03-08,0.1402,0.1363,0.1364,0.1379 +2019-03-09,0.1506,0.1378,0.1379,0.1493 +2019-03-10,0.1491,0.1426,0.1493,0.1457 +2019-03-11,0.1564,0.1437,0.1457,0.1526 +2019-03-12,0.1548,0.1476,0.1526,0.1521 +2019-03-13,0.1542,0.1461,0.1521,0.1477 +2019-03-14,0.1538,0.1482,0.1477,0.1533 +2019-03-15,0.1609,0.1526,0.1533,0.1584 +2019-03-16,0.1629,0.1551,0.1584,0.161 +2019-03-17,0.1619,0.1566,0.161,0.158 +2019-03-18,0.1602,0.1571,0.158,0.1588 +2019-03-19,0.168,0.1575,0.1588,0.1648 +2019-03-20,0.1701,0.1622,0.1648,0.1685 +2019-03-21,0.1734,0.1629,0.1685,0.1688 +2019-03-22,0.1893,0.168,0.1688,0.1865 +2019-03-23,0.2072,0.183,0.1865,0.2037 +2019-03-24,0.209,0.1923,0.2037,0.1996 +2019-03-25,0.2003,0.1892,0.1996,0.1933 +2019-03-26,0.2045,0.1938,0.1933,0.2029 +2019-03-27,0.2194,0.1969,0.2029,0.216 +2019-03-28,0.2184,0.2102,0.216,0.214 +2019-03-29,0.2372,0.2167,0.214,0.2321 +2019-03-30,0.2344,0.2229,0.2321,0.2319 +2019-03-31,0.2345,0.2253,0.2319,0.2265 +2019-04-01,0.2323,0.2218,0.2265,0.2309 +2019-04-02,0.2436,0.2227,0.2309,0.2436 +2019-04-03,0.2819,0.2485,0.2436,0.266 +2019-04-04,0.2772,0.252,0.266,0.2641 +2019-04-05,0.255,0.246,0.2641,0.2505 +2019-04-06,0.2587,0.2516,0.2505,0.2551 +2019-04-07,0.255,0.247,0.2551,0.2486 +2019-04-08,0.258,0.2374,0.2486,0.242 +2019-04-09,0.2482,0.2336,0.242,0.239 +2019-04-10,0.259,0.2412,0.239,0.253 +2019-04-11,0.2599,0.2362,0.253,0.2534 +2019-04-12,0.2618,0.2516,0.2534,0.2552 +2019-04-13,0.2593,0.2534,0.2552,0.2551 +2019-04-14,0.2585,0.2519,0.2551,0.2568 +2019-04-15,0.2598,0.2527,0.2568,0.256 +2019-04-16,0.2599,0.2542,0.256,0.2555 +2019-04-17,0.2519,0.2443,0.2555,0.2468 +2019-04-18,0.2496,0.2408,0.2468,0.2424 +2019-04-19,0.2462,0.2362,0.2424,0.2392 +2019-04-20,0.2432,0.23,0.2392,0.2325 +2019-04-21,0.2402,0.2245,0.2325,0.2296 +2019-04-22,0.2438,0.2272,0.2296,0.2414 +2019-04-23,0.2559,0.23,0.2414,0.2312 +2019-04-24,0.2436,0.2284,0.2312,0.2407 +2019-04-25,0.2475,0.2337,0.2407,0.2389 +2019-04-26,0.2339,0.2255,0.2389,0.2307 +2019-04-27,0.2417,0.2301,0.2307,0.2365 +2019-04-28,0.2375,0.2288,0.2361,0.2304 +2019-04-29,0.2326,0.2199,0.2304,0.2219 +2019-04-30,0.2277,0.2131,0.2219,0.2272 +2019-05-01,0.2348,0.2237,0.2272,0.2275 +2019-05-02,0.233,0.2258,0.2275,0.227 +2019-05-03,0.2389,0.221,0.227,0.2273 +2019-05-04,0.2367,0.2166,0.2273,0.2211 +2019-05-05,0.225,0.2193,0.2211,0.22 +2019-05-06,0.225,0.2129,0.22,0.2211 +2019-05-07,0.2311,0.2143,0.2211,0.2151 +2019-05-08,0.2205,0.2141,0.2151,0.2157 +2019-05-09,0.2266,0.2075,0.2157,0.2089 +2019-05-10,0.2218,0.1998,0.2089,0.2118 +2019-05-11,0.2513,0.21,0.2118,0.2337 +2019-05-12,0.2401,0.2192,0.2337,0.2266 +2019-05-13,0.2498,0.2195,0.2266,0.2248 +2019-05-14,0.2072,0.1805,0.2248,0.2072 +2019-05-15,0.2074,0.1883,0.2072,0.2053 +2019-05-16,0.2281,0.2021,0.2053,0.2102 +2019-05-17,0.2178,0.1994,0.2102,0.2142 +2019-05-18,0.2242,0.2115,0.2142,0.2121 +2019-05-19,0.214,0.2067,0.2121,0.2071 +2019-05-20,0.2205,0.2073,0.2071,0.2131 +2019-05-21,0.2159,0.2091,0.2131,0.2121 +2019-05-22,0.2194,0.2063,0.2121,0.2083 +2019-05-23,0.2119,0.2036,0.2083,0.2115 +2019-05-24,0.2173,0.2083,0.2115,0.2106 +2019-05-25,0.2146,0.2062,0.2106,0.2079 +2019-05-26,0.218,0.2062,0.2079,0.2109 +2019-05-27,0.2127,0.1965,0.2109,0.209 +2019-05-28,0.208,0.1952,0.209,0.2067 +2019-05-29,0.2105,0.1982,0.2067,0.2051 +2019-05-30,0.2189,0.1955,0.2051,0.2007 +2019-05-31,0.2045,0.1952,0.2007,0.2034 +2019-06-01,0.2152,0.2019,0.2034,0.2108 +2019-06-02,0.2194,0.2077,0.2108,0.2169 +2019-06-03,0.2201,0.2068,0.2169,0.2098 +2019-06-04,0.2118,0.202,0.2098,0.207 +2019-06-05,0.2088,0.2033,0.207,0.2063 +2019-06-06,0.2009,0.191,0.2063,0.1973 +2019-06-07,0.2054,0.2008,0.1973,0.2024 +2019-06-08,0.2073,0.2028,0.2024,0.205 +2019-06-09,0.2096,0.2019,0.205,0.2044 +2019-06-10,0.2134,0.2054,0.2044,0.2126 +2019-06-11,0.2264,0.2107,0.2126,0.223 +2019-06-12,0.2404,0.2227,0.223,0.2396 +2019-06-13,0.2448,0.2193,0.2396,0.2242 +2019-06-14,0.2371,0.219,0.2242,0.2237 +2019-06-15,0.2299,0.2218,0.2237,0.2226 +2019-06-16,0.2173,0.2056,0.2226,0.2148 +2019-06-17,0.2132,0.2059,0.2148,0.2082 +2019-06-18,0.2127,0.207,0.2082,0.2083 +2019-06-19,0.213,0.2055,0.2083,0.2061 +2019-06-20,0.2152,0.1968,0.2061,0.203 +2019-06-21,0.2153,0.2015,0.203,0.2017 +2019-06-22,0.2041,0.1812,0.2017,0.1985 +2019-06-23,0.2209,0.2,0.1985,0.2061 +2019-06-24,0.2124,0.2019,0.2061,0.2065 +2019-06-25,0.2238,0.2044,0.2065,0.2059 +2019-06-26,0.2348,0.2035,0.2059,0.2088 +2019-06-27,0.2213,0.2026,0.2088,0.2106 +2019-06-28,0.2264,0.2051,0.2106,0.208 +2019-06-29,0.2122,0.1977,0.208,0.2111 +2019-06-30,0.2081,0.1997,0.2111,0.2073 +2019-07-01,0.2106,0.1963,0.2073,0.2054 +2019-07-02,0.2207,0.1984,0.2054,0.2022 +2019-07-03,0.2196,0.2013,0.2022,0.2034 +2019-07-04,0.2021,0.1915,0.2034,0.1998 +2019-07-05,0.2047,0.1972,0.1998,0.2019 +2019-07-06,0.2033,0.193,0.2019,0.1984 +2019-07-07,0.2018,0.1975,0.1984,0.2009 +2019-07-08,0.2191,0.1971,0.2009,0.1999 +2019-07-09,0.209,0.1962,0.1999,0.1978 +2019-07-10,0.2078,0.1887,0.1978,0.1984 +2019-07-11,0.207,0.1898,0.1984,0.1981 +2019-07-12,0.2097,0.1936,0.1981,0.2021 +2019-07-13,0.2099,0.1989,0.2021,0.2006 +2019-07-14,0.1983,0.1923,0.2006,0.1943 +2019-07-15,0.2015,0.187,0.1943,0.1887 +2019-07-16,0.1793,0.1678,0.1887,0.1758 +2019-07-17,0.1852,0.1678,0.1758,0.1774 +2019-07-18,0.194,0.1821,0.1774,0.1824 +2019-07-19,0.1898,0.1793,0.1824,0.1869 +2019-07-20,0.1965,0.183,0.1869,0.1881 +2019-07-21,0.1898,0.183,0.1881,0.185 +2019-07-22,0.1885,0.184,0.185,0.1852 +2019-07-23,0.1845,0.1775,0.1852,0.1803 +2019-07-24,0.187,0.1731,0.1803,0.1864 +2019-07-25,0.1907,0.1841,0.1864,0.1866 +2019-07-26,0.1943,0.1785,0.1866,0.194 +2019-07-27,0.1953,0.1867,0.194,0.1934 +2019-07-28,0.1949,0.1875,0.1934,0.19 +2019-07-29,0.1993,0.188,0.19,0.1947 +2019-07-30,0.1928,0.1868,0.1947,0.1877 +2019-07-31,0.198,0.1857,0.1877,0.188 +2019-08-01,0.1959,0.1834,0.188,0.1857 +2019-08-02,0.1909,0.1814,0.1857,0.1841 +2019-08-03,0.1865,0.1806,0.1841,0.1823 +2019-08-04,0.1876,0.1749,0.1823,0.1759 +2019-08-05,0.1882,0.1746,0.1759,0.1753 +2019-08-06,0.1777,0.1666,0.1753,0.1718 +2019-08-07,0.1801,0.1651,0.1718,0.1671 +2019-08-08,0.178,0.1644,0.1671,0.1691 +2019-08-09,0.175,0.159,0.1691,0.161 +2019-08-10,0.1777,0.1512,0.161,0.1735 +2019-08-11,0.188,0.1732,0.1735,0.1808 +2019-08-12,0.1816,0.1748,0.1808,0.1763 +2019-08-13,0.1789,0.1624,0.1763,0.1767 +2019-08-14,0.1935,0.176,0.1767,0.179 +2019-08-15,0.186,0.1782,0.179,0.1794 +2019-08-16,0.1868,0.1749,0.1794,0.1793 +2019-08-17,0.1801,0.1728,0.1793,0.1786 +2019-08-18,0.1799,0.1679,0.1786,0.1784 +2019-08-19,0.1903,0.1771,0.1784,0.1771 +2019-08-20,0.1849,0.1774,0.1771,0.179 +2019-08-21,0.1789,0.172,0.179,0.1777 +2019-08-22,0.1901,0.1741,0.1777,0.1819 +2019-08-23,0.1866,0.1772,0.1819,0.1798 +2019-08-24,0.1914,0.1772,0.1798,0.1847 +2019-08-25,0.1963,0.1828,0.1847,0.1835 +2019-08-26,0.1887,0.1803,0.1835,0.1837 +2019-08-27,0.1858,0.1798,0.1837,0.185 +2019-08-28,0.1882,0.1745,0.185,0.1787 +2019-08-29,0.1751,0.1688,0.1787,0.1733 +2019-08-30,0.1797,0.1734,0.1733,0.1752 +2019-08-31,0.1762,0.1721,0.1752,0.1739 +2019-09-01,0.1786,0.1726,0.1739,0.1729 +2019-09-02,0.1817,0.1726,0.1729,0.1734 +2019-09-03,0.1795,0.1706,0.1734,0.1778 +2019-09-04,0.1807,0.1721,0.1778,0.1758 +2019-09-05,0.1777,0.1711,0.1758,0.1732 +2019-09-06,0.1769,0.1654,0.1732,0.1764 +2019-09-07,0.1782,0.1698,0.1764,0.177 +2019-09-08,0.1811,0.174,0.177,0.1776 +2019-09-09,0.1817,0.1762,0.1776,0.1809 +2019-09-10,0.1833,0.177,0.1809,0.1794 +2019-09-11,0.1835,0.1752,0.1794,0.1756 +2019-09-12,0.1848,0.1762,0.1756,0.1786 +2019-09-13,0.1814,0.175,0.1786,0.179 +2019-09-14,0.18,0.1709,0.179,0.1776 +2019-09-15,0.1806,0.177,0.1776,0.1794 +2019-09-16,0.1815,0.1772,0.1794,0.18 +2019-09-17,0.1771,0.1636,0.18,0.1714 +2019-09-18,0.177,0.1553,0.1714,0.1695 +2019-09-19,0.1851,0.1708,0.1695,0.1742 +2019-09-20,0.1787,0.17,0.1742,0.1787 +2019-09-21,0.1828,0.1769,0.1787,0.1786 +2019-09-22,0.1885,0.1725,0.1786,0.1769 +2019-09-23,0.1827,0.1715,0.1769,0.1722 +2019-09-24,0.1756,0.1585,0.1722,0.1599 +2019-09-25,0.1605,0.1496,0.1599,0.1592 +2019-09-26,0.1581,0.1501,0.1592,0.1575 +2019-09-27,0.1635,0.1561,0.1575,0.1618 +2019-09-28,0.1644,0.159,0.1618,0.16 +2019-09-29,0.158,0.1523,0.16,0.155 +2019-09-30,0.156,0.1483,0.155,0.1515 +2019-10-01,0.1593,0.1536,0.1515,0.1543 +2019-10-02,0.1582,0.1522,0.1543,0.1555 +2019-10-03,0.1589,0.1539,0.1555,0.1549 +2019-10-04,0.1586,0.1495,0.1549,0.1557 +2019-10-05,0.1578,0.1543,0.1557,0.1562 +2019-10-06,0.1531,0.1491,0.1562,0.1521 +2019-10-07,0.1517,0.1449,0.1521,0.1499 +2019-10-08,0.15,0.1456,0.1499,0.1488 +2019-10-09,0.1606,0.1481,0.1488,0.1509 +2019-10-10,0.1571,0.151,0.1509,0.1539 +2019-10-11,0.153,0.1483,0.1539,0.1499 +2019-10-12,0.1494,0.1473,0.1499,0.1482 +2019-10-13,0.149,0.1448,0.1482,0.1487 +2019-10-14,0.1421,0.1387,0.1487,0.1404 +2019-10-15,0.1418,0.1351,0.1404,0.1373 +2019-10-16,0.1376,0.1328,0.1373,0.1356 +2019-10-17,0.1305,0.1276,0.1356,0.1305 +2019-10-18,0.132,0.1279,0.1305,0.1293 +2019-10-19,0.1345,0.1299,0.1293,0.1337 +2019-10-20,0.1376,0.1331,0.1337,0.1342 +2019-10-21,0.1348,0.1312,0.1342,0.134 +2019-10-22,0.1355,0.1316,0.134,0.1327 +2019-10-23,0.1332,0.1294,0.1327,0.1332 +2019-10-24,0.1365,0.1303,0.1332,0.1352 +2019-10-25,0.1474,0.1376,0.1352,0.1381 +2019-10-26,0.1496,0.127,0.1381,0.1377 +2019-10-27,0.1441,0.1355,0.1377,0.1415 +2019-10-28,0.1451,0.1386,0.1415,0.1433 +2019-10-29,0.1453,0.1403,0.1433,0.1437 +2019-10-30,0.1474,0.1403,0.1437,0.1415 +2019-10-31,0.1429,0.1373,0.1415,0.1404 +2019-11-01,0.1485,0.1425,0.1404,0.1447 +2019-11-02,0.1447,0.1422,0.1447,0.1438 +2019-11-03,0.1448,0.1432,0.1438,0.1438 +2019-11-04,0.1459,0.1421,0.1438,0.1443 +2019-11-05,0.1476,0.1418,0.1443,0.1467 +2019-11-06,0.1478,0.1412,0.1467,0.1445 +2019-11-07,0.1529,0.1468,0.1445,0.1497 +2019-11-08,0.1536,0.1485,0.1497,0.1532 +2019-11-09,0.1524,0.1502,0.1532,0.1518 +2019-11-10,0.1586,0.1541,0.1518,0.1567 +2019-11-11,0.1588,0.1531,0.1567,0.1572 +2019-11-12,0.1646,0.1597,0.1572,0.1607 +2019-11-13,0.1616,0.1587,0.1607,0.1594 +2019-11-14,0.1605,0.1572,0.1594,0.1595 +2019-11-15,0.1704,0.1597,0.1595,0.1685 +2019-11-16,0.1704,0.1649,0.1685,0.1675 +2019-11-17,0.1732,0.1655,0.1675,0.171 +2019-11-18,0.1773,0.1698,0.171,0.1714 +2019-11-19,0.1698,0.1637,0.1714,0.1653 +2019-11-20,0.1686,0.1615,0.1653,0.1634 +2019-11-21,0.1603,0.1537,0.1634,0.1578 +2019-11-22,0.1652,0.1558,0.1578,0.1608 +2019-11-23,0.1643,0.159,0.1608,0.1621 +2019-11-24,0.1656,0.1581,0.1621,0.159 +2019-11-25,0.1698,0.1629,0.159,0.1645 +2019-11-26,0.167,0.1622,0.1645,0.1664 +2019-11-27,0.1793,0.1709,0.1664,0.1739 +2019-11-28,0.1756,0.1693,0.1739,0.1749 +2019-11-29,0.1887,0.1769,0.1749,0.1793 +2019-11-30,0.1818,0.1755,0.1793,0.1788 +2019-12-01,0.1789,0.1724,0.1788,0.176 +2019-12-02,0.1782,0.1718,0.176,0.1732 +2019-12-03,0.1745,0.1712,0.1732,0.1722 +2019-12-04,0.1748,0.1667,0.1722,0.1734 +2019-12-05,0.173,0.1666,0.1734,0.1699 +2019-12-06,0.171,0.1677,0.1699,0.1697 +2019-12-07,0.1714,0.1672,0.1697,0.1695 +2019-12-08,0.1694,0.1674,0.1695,0.1691 +2019-12-09,0.1688,0.1649,0.1691,0.1656 +2019-12-10,0.1653,0.162,0.1656,0.1633 +2019-12-11,0.1673,0.1637,0.1633,0.1657 +2019-12-12,0.1679,0.1656,0.1657,0.1669 +2019-12-13,0.1695,0.1665,0.1669,0.1688 +2019-12-14,0.1684,0.1654,0.1688,0.1677 +2019-12-15,0.1686,0.1657,0.1677,0.1676 +2019-12-16,0.172,0.1612,0.1676,0.1656 +2019-12-17,0.1795,0.1715,0.1656,0.1733 +2019-12-18,0.1799,0.1732,0.1733,0.1754 +2019-12-19,0.1819,0.1747,0.1754,0.1758 +2019-12-20,0.1738,0.1687,0.1758,0.1735 +2019-12-21,0.1763,0.1714,0.1735,0.1729 +2019-12-22,0.1794,0.1748,0.1729,0.1748 +2019-12-23,0.1772,0.173,0.1748,0.1741 +2019-12-24,0.1801,0.1709,0.1741,0.1778 +2019-12-25,0.1797,0.1755,0.1778,0.1774 +2019-12-26,0.1811,0.1762,0.1774,0.1804 +2019-12-27,0.1813,0.1691,0.1804,0.1733 +2019-12-28,0.1764,0.1715,0.1733,0.1741 +2019-12-29,0.1744,0.1711,0.1741,0.1737 +2019-12-30,0.1748,0.171,0.1737,0.1729 +2019-12-31,0.1728,0.1701,0.1729,0.1705 +2020-01-01,0.1742,0.1697,0.1705,0.1734 +2020-01-02,0.175,0.1717,0.1734,0.1747 +2020-01-03,0.1803,0.1754,0.1747,0.1769 +2020-01-04,0.1786,0.1756,0.1769,0.1782 +2020-01-05,0.1786,0.1752,0.1782,0.1778 +2020-01-06,0.1693,0.1617,0.1778,0.1669 +2020-01-07,0.1853,0.1727,0.1669,0.1734 +2020-01-08,0.1797,0.1708,0.1734,0.1751 +2020-01-09,0.1778,0.1728,0.1751,0.1774 +2020-01-10,0.1784,0.1726,0.1774,0.1733 +2020-01-11,0.1755,0.1705,0.1733,0.1743 +2020-01-12,0.1759,0.1721,0.1743,0.1759 +2020-01-13,0.1779,0.1737,0.1759,0.1745 +2020-01-14,0.1814,0.1592,0.1745,0.1772 +2020-01-15,0.1845,0.1755,0.1772,0.183 +2020-01-16,0.1866,0.1771,0.183,0.1816 +2020-01-17,0.1911,0.1765,0.1816,0.1877 +2020-01-18,0.1871,0.1791,0.1877,0.1845 +2020-01-19,0.1869,0.1769,0.1845,0.1784 +2020-01-20,0.1892,0.1788,0.1784,0.1881 +2020-01-21,0.1989,0.1856,0.1881,0.1945 +2020-01-22,0.1955,0.1904,0.1945,0.193 +2020-01-23,0.1973,0.188,0.193,0.1914 +2020-01-24,0.2036,0.1903,0.1914,0.2021 +2020-01-25,0.2037,0.1961,0.2021,0.1969 +2020-01-26,0.1938,0.1912,0.1969,0.1934 +2020-01-27,0.2115,0.1976,0.1934,0.2073 +2020-01-28,0.2363,0.2053,0.2073,0.2214 +2020-01-29,0.243,0.222,0.2214,0.2272 +2020-01-30,0.2337,0.2212,0.2272,0.2302 +2020-01-31,0.2332,0.2199,0.2302,0.2254 +2020-02-01,0.2376,0.2216,0.2254,0.2321 +2020-02-02,0.2351,0.2191,0.2321,0.2221 +2020-02-03,0.2267,0.2165,0.2221,0.2238 +2020-02-04,0.2135,0.2021,0.2238,0.2097 +2020-02-05,0.2193,0.2086,0.2097,0.2131 +2020-02-06,0.2171,0.205,0.2131,0.2116 +2020-02-07,0.2242,0.214,0.2116,0.2143 +2020-02-08,0.2231,0.2106,0.2143,0.2166 +2020-02-09,0.2214,0.216,0.2166,0.2189 +2020-02-10,0.2203,0.2139,0.2189,0.22 +2020-02-11,0.2263,0.2175,0.22,0.2259 +2020-02-12,0.2307,0.2097,0.2259,0.224 +2020-02-13,0.2168,0.2012,0.224,0.2096 +2020-02-14,0.212,0.2037,0.2096,0.2105 +2020-02-15,0.2227,0.2046,0.2105,0.2091 +2020-02-16,0.2271,0.1986,0.2091,0.2108 +2020-02-17,0.2128,0.1966,0.2108,0.2095 +2020-02-18,0.2179,0.2053,0.2095,0.2104 +2020-02-19,0.2166,0.2061,0.2104,0.2089 +2020-02-20,0.2164,0.2072,0.2089,0.2146 +2020-02-21,0.2179,0.2115,0.2146,0.2136 +2020-02-22,0.2138,0.2081,0.2136,0.2117 +2020-02-23,0.2192,0.2107,0.2117,0.2174 +2020-02-24,0.2213,0.2153,0.2174,0.2181 +2020-02-25,0.226,0.219,0.2181,0.2227 +2020-02-26,0.2322,0.2038,0.2227,0.215 +2020-02-27,0.2159,0.2,0.215,0.2093 +2020-02-28,0.2117,0.201,0.2093,0.2069 +2020-02-29,0.2124,0.2054,0.2069,0.2061 +2020-03-01,0.2096,0.1991,0.2061,0.201 +2020-03-02,0.2086,0.1986,0.201,0.2057 +2020-03-03,0.2093,0.2034,0.2057,0.2075 +2020-03-04,0.2134,0.2056,0.2075,0.209 +2020-03-05,0.2173,0.2101,0.209,0.2128 +2020-03-06,0.2127,0.2063,0.2128,0.2112 +2020-03-07,0.2135,0.2044,0.2112,0.2059 +2020-03-08,0.2167,0.2068,0.2059,0.2103 +2020-03-09,0.2042,0.1925,0.2103,0.1982 +2020-03-10,0.1975,0.1926,0.1982,0.196 +2020-03-11,0.201,0.1873,0.196,0.1907 +2020-03-12,0.1778,0.1541,0.1907,0.1711 +2020-03-13,0.1803,0.1564,0.1711,0.1788 +2020-03-14,0.1842,0.1749,0.1788,0.1767 +2020-03-15,0.1777,0.1707,0.1767,0.176 +2020-03-16,0.1806,0.1685,0.176,0.1717 +2020-03-17,0.1783,0.1732,0.1717,0.1747 +2020-03-18,0.1797,0.1745,0.1747,0.1767 +2020-03-19,0.1906,0.1808,0.1767,0.1842 +2020-03-20,0.1984,0.1838,0.1842,0.1877 +2020-03-21,0.1899,0.1832,0.1877,0.1864 +2020-03-22,0.189,0.1791,0.1864,0.1827 +2020-03-23,0.1909,0.1828,0.1827,0.1844 +2020-03-24,0.1878,0.1828,0.1844,0.1865 +2020-03-25,0.1881,0.1802,0.1865,0.1823 +2020-03-26,0.1751,0.1675,0.1823,0.1751 +2020-03-27,0.1698,0.1657,0.1751,0.1672 +2020-03-28,0.1732,0.1597,0.1672,0.17 +2020-03-29,0.1738,0.1705,0.17,0.1723 +2020-03-30,0.1789,0.1706,0.1723,0.1733 +2020-03-31,0.1758,0.1702,0.1733,0.1754 +2020-04-01,0.184,0.1749,0.1754,0.1768 +2020-04-02,0.1817,0.176,0.1768,0.179 +2020-04-03,0.181,0.1742,0.179,0.1802 +2020-04-04,0.1824,0.1771,0.1802,0.179 +2020-04-05,0.1803,0.1769,0.179,0.1776 +2020-04-06,0.1824,0.1728,0.1776,0.1813 +2020-04-07,0.1854,0.1809,0.1813,0.1824 +2020-04-08,0.1825,0.1781,0.1824,0.1803 +2020-04-09,0.1838,0.1801,0.1803,0.1823 +2020-04-10,0.1819,0.1742,0.1823,0.1772 +2020-04-11,0.181,0.1759,0.1772,0.1774 +2020-04-12,0.1789,0.1764,0.1774,0.1767 +2020-04-13,0.1788,0.1741,0.1767,0.1763 +2020-04-14,0.1798,0.1772,0.1763,0.1779 +2020-04-15,0.1794,0.1753,0.1779,0.1764 +2020-04-16,0.1815,0.1774,0.1764,0.1808 +2020-04-17,0.1827,0.1805,0.1808,0.182 +2020-04-18,0.1884,0.181,0.182,0.1873 +2020-04-19,0.1919,0.1873,0.1873,0.1881 +2020-04-20,0.1931,0.1867,0.1881,0.1867 +2020-04-21,0.1895,0.185,0.1867,0.1884 +2020-04-22,0.1955,0.1902,0.1884,0.1951 +2020-04-23,0.2189,0.1988,0.1951,0.2123 +2020-04-24,0.2273,0.2121,0.2123,0.216 +2020-04-25,0.2238,0.213,0.216,0.2176 +2020-04-26,0.2372,0.2176,0.2176,0.2344 +2020-04-27,0.2419,0.2278,0.2344,0.2352 +2020-04-28,0.2247,0.2146,0.2352,0.2183 +2020-04-29,0.2391,0.2247,0.2183,0.2274 +2020-04-30,0.2456,0.2204,0.2274,0.2248 +2020-05-01,0.2377,0.2227,0.2248,0.2336 +2020-05-02,0.2321,0.2253,0.2336,0.2273 +2020-05-03,0.2316,0.2215,0.2273,0.2235 +2020-05-04,0.2306,0.2176,0.2235,0.2269 +2020-05-05,0.236,0.2276,0.2269,0.228 +2020-05-06,0.239,0.2308,0.228,0.2312 +2020-05-07,0.2468,0.2304,0.2312,0.234 +2020-05-08,0.2404,0.2287,0.234,0.2381 +2020-05-09,0.2407,0.2324,0.2381,0.2381 +2020-05-10,0.245,0.2291,0.2381,0.2415 +2020-05-11,0.2499,0.2361,0.2415,0.2481 +2020-05-12,0.2614,0.2489,0.2481,0.2556 +2020-05-13,0.2651,0.254,0.2556,0.2554 +2020-05-14,0.2675,0.2498,0.2554,0.2507 +2020-05-15,0.2566,0.2439,0.2507,0.2538 +2020-05-16,0.2567,0.2511,0.2538,0.2558 +2020-05-17,0.2629,0.2518,0.2558,0.2552 +2020-05-18,0.2682,0.2469,0.2552,0.2645 +2020-05-19,0.2807,0.2621,0.2645,0.2773 +2020-05-20,0.2824,0.2697,0.2773,0.2819 +2020-05-21,0.2817,0.2659,0.2819,0.2682 +2020-05-22,0.2835,0.2606,0.2682,0.2785 +2020-05-23,0.2816,0.2729,0.2785,0.2765 +2020-05-24,0.2756,0.2665,0.2765,0.2665 +2020-05-25,0.2777,0.2636,0.2665,0.275 +2020-05-26,0.2774,0.2696,0.275,0.2765 +2020-05-27,0.2895,0.2779,0.2765,0.2779 +2020-05-28,0.3357,0.2837,0.2779,0.3238 +2020-05-29,0.3335,0.3182,0.3238,0.3278 +2020-05-30,0.3813,0.3194,0.3278,0.3724 +2020-05-31,0.4211,0.3585,0.3724,0.3665 +2020-06-01,0.4147,0.3765,0.3665,0.3852 +2020-06-02,0.3937,0.3566,0.3852,0.3885 +2020-06-03,0.4247,0.3859,0.3885,0.419 +2020-06-04,0.4509,0.4178,0.419,0.4346 +2020-06-05,0.4316,0.4107,0.4346,0.4202 +2020-06-06,0.4311,0.4188,0.4202,0.4231 +2020-06-07,0.4393,0.4192,0.4231,0.4259 +2020-06-08,0.4271,0.4195,0.4259,0.4243 +2020-06-09,0.4299,0.4115,0.4243,0.4115 +2020-06-10,0.4146,0.3976,0.4115,0.4122 +2020-06-11,0.4241,0.3936,0.4122,0.399 +2020-06-12,0.4213,0.3968,0.399,0.4115 +2020-06-13,0.4136,0.4047,0.4115,0.4101 +2020-06-14,0.4101,0.4008,0.4101,0.4018 +2020-06-15,0.4148,0.3629,0.4018,0.407 +2020-06-16,0.4126,0.4042,0.407,0.4116 +2020-06-17,0.4331,0.4013,0.4116,0.4321 +2020-06-18,0.4431,0.4258,0.4321,0.4313 +2020-06-19,0.4341,0.4222,0.4313,0.4272 +2020-06-20,0.4283,0.4163,0.4272,0.4233 +2020-06-21,0.4298,0.4198,0.4233,0.4213 +2020-06-22,0.444,0.4307,0.4213,0.4419 +2020-06-23,0.4429,0.4332,0.4419,0.4383 +2020-06-24,0.4574,0.4352,0.4383,0.4493 +2020-06-25,0.4575,0.4437,0.4493,0.4498 +2020-06-26,0.4455,0.4375,0.4498,0.4415 +2020-06-27,0.455,0.4344,0.4415,0.4416 +2020-06-28,0.4582,0.4381,0.4416,0.4536 +2020-06-29,0.4749,0.4562,0.4536,0.4733 +2020-06-30,0.481,0.469,0.4733,0.4737 +2020-07-01,0.5484,0.4741,0.4737,0.5479 +2020-07-02,0.5463,0.5109,0.5479,0.5322 +2020-07-03,0.5753,0.5234,0.5322,0.5476 +2020-07-04,0.5708,0.5441,0.5476,0.561 +2020-07-05,0.5621,0.5359,0.561,0.5549 +2020-07-06,0.5673,0.5203,0.5549,0.5564 +2020-07-07,0.6428,0.5553,0.5564,0.6358 +2020-07-08,0.6811,0.5717,0.6358,0.6328 +2020-07-09,0.6279,0.5796,0.6328,0.6129 +2020-07-10,0.6276,0.5623,0.6129,0.595 +2020-07-11,0.6324,0.5842,0.595,0.6223 +2020-07-12,0.6399,0.6061,0.6223,0.6315 +2020-07-13,0.6791,0.614,0.6315,0.6256 +2020-07-14,0.6792,0.6137,0.6256,0.6653 +2020-07-15,0.6693,0.6455,0.6653,0.6623 +2020-07-16,0.6795,0.6123,0.6623,0.6485 +2020-07-17,0.6525,0.6281,0.6485,0.629 +2020-07-18,0.622,0.595,0.629,0.6138 +2020-07-19,0.6285,0.6133,0.6138,0.6216 +2020-07-20,0.6348,0.5934,0.6216,0.6056 +2020-07-21,0.6281,0.6012,0.6056,0.6172 +2020-07-22,0.6163,0.6036,0.6172,0.6088 +2020-07-23,0.6111,0.594,0.6088,0.5963 +2020-07-24,0.6071,0.5907,0.5963,0.5987 +2020-07-25,0.679,0.5782,0.5987,0.6686 +2020-07-26,0.7347,0.6613,0.6686,0.689 +2020-07-27,0.7399,0.5939,0.689,0.618 +2020-07-28,0.6539,0.5734,0.618,0.6463 +2020-07-29,0.6251,0.5626,0.6463,0.5744 +2020-07-30,0.585,0.5664,0.5744,0.5755 +2020-07-31,0.5566,0.5194,0.5755,0.5356 +2020-08-01,0.5108,0.4783,0.5356,0.4957 +2020-08-02,0.4796,0.4431,0.4957,0.4646 +2020-08-03,0.449,0.4316,0.4646,0.4428 +2020-08-04,0.49,0.4499,0.4428,0.4755 +2020-08-05,0.5031,0.4686,0.4755,0.4705 +2020-08-06,0.4773,0.4645,0.4705,0.4761 +2020-08-07,0.4919,0.462,0.4761,0.4714 +2020-08-08,0.5012,0.4741,0.4714,0.4976 +2020-08-09,0.527,0.4994,0.4976,0.5047 +2020-08-10,0.5046,0.482,0.5047,0.4885 +2020-08-11,0.4893,0.4752,0.4885,0.4841 +2020-08-12,0.4924,0.4531,0.4841,0.4842 +2020-08-13,0.4908,0.466,0.4842,0.4736 +2020-08-14,0.4716,0.459,0.4736,0.4606 +2020-08-15,0.4722,0.4532,0.4606,0.4631 +2020-08-16,0.4593,0.4507,0.4631,0.4558 +2020-08-17,0.4756,0.4398,0.4558,0.4464 +2020-08-18,0.4605,0.4392,0.4464,0.453 +2020-08-19,0.4659,0.4416,0.453,0.4473 +2020-08-20,0.4606,0.4379,0.4473,0.4586 +2020-08-21,0.468,0.4358,0.4586,0.4407 +2020-08-22,0.4435,0.4236,0.4407,0.4378 +2020-08-23,0.4413,0.4241,0.4378,0.4266 +2020-08-24,0.4389,0.421,0.4266,0.4283 +2020-08-25,0.4326,0.3839,0.4283,0.4072 +2020-08-26,0.4266,0.4055,0.4072,0.4138 +2020-08-27,0.4321,0.3923,0.4138,0.4051 +2020-08-28,0.4115,0.3988,0.4051,0.4026 +2020-08-29,0.4302,0.3951,0.4026,0.4244 +2020-08-30,0.4267,0.4073,0.4244,0.4151 +2020-08-31,0.4476,0.4045,0.4151,0.4356 +2020-09-01,0.4312,0.4078,0.4356,0.4219 +2020-09-02,0.4366,0.4073,0.4219,0.4164 +2020-09-03,0.4244,0.3841,0.4164,0.3875 +2020-09-04,0.406,0.3756,0.3875,0.4002 +2020-09-05,0.4229,0.3728,0.4002,0.3792 +2020-09-06,0.3989,0.366,0.3792,0.3865 +2020-09-07,0.3922,0.3721,0.3865,0.3866 +2020-09-08,0.4034,0.3794,0.3866,0.3854 +2020-09-09,0.398,0.3818,0.3854,0.3903 +2020-09-10,0.4079,0.3879,0.3903,0.3994 +2020-09-11,0.4036,0.389,0.3994,0.3997 +2020-09-12,0.4003,0.3876,0.3997,0.3943 +2020-09-13,0.4038,0.3854,0.3943,0.3927 +2020-09-14,0.4042,0.3885,0.3927,0.3933 +2020-09-15,0.4029,0.3821,0.3933,0.383 +2020-09-16,0.3838,0.3616,0.383,0.3705 +2020-09-17,0.3757,0.3605,0.3705,0.3731 +2020-09-18,0.3751,0.3589,0.3731,0.3628 +2020-09-19,0.3714,0.3639,0.3628,0.3639 +2020-09-20,0.3726,0.3593,0.3639,0.362 +2020-09-21,0.3714,0.3384,0.362,0.3457 +2020-09-22,0.3586,0.3451,0.3457,0.3496 +2020-09-23,0.3638,0.344,0.3496,0.3458 +2020-09-24,0.3624,0.3412,0.3458,0.355 +2020-09-25,0.4088,0.3403,0.355,0.4013 +2020-09-26,0.4147,0.3849,0.4013,0.3951 +2020-09-27,0.4236,0.393,0.3951,0.4165 +2020-09-28,0.4352,0.413,0.4165,0.4166 +2020-09-29,0.4299,0.4085,0.4166,0.4165 +2020-09-30,0.4209,0.4035,0.4165,0.4191 +2020-10-01,0.4307,0.4044,0.4191,0.4115 +2020-10-02,0.4252,0.3891,0.4115,0.3967 +2020-10-03,0.4092,0.3965,0.3967,0.401 +2020-10-04,0.3949,0.3768,0.401,0.3906 +2020-10-05,0.4006,0.3864,0.3906,0.3898 +2020-10-06,0.3951,0.3726,0.3898,0.3782 +2020-10-07,0.3807,0.3635,0.3782,0.3773 +2020-10-08,0.3865,0.3709,0.3773,0.3826 +2020-10-09,0.4054,0.3814,0.3826,0.4006 +2020-10-10,0.4344,0.4073,0.4006,0.4131 +2020-10-11,0.4252,0.4096,0.4131,0.4172 +2020-10-12,0.4369,0.4095,0.4172,0.4275 +2020-10-13,0.4421,0.4194,0.4275,0.4261 +2020-10-14,0.447,0.4269,0.4261,0.4301 +2020-10-15,0.4427,0.4319,0.4301,0.4343 +2020-10-16,0.4389,0.4276,0.4343,0.4338 +2020-10-17,0.4462,0.432,0.4338,0.44 +2020-10-18,0.4456,0.4385,0.44,0.4437 +2020-10-19,0.4522,0.4402,0.4437,0.4421 +2020-10-20,0.4545,0.4133,0.4421,0.4207 +2020-10-21,0.461,0.4131,0.4207,0.4222 +2020-10-22,0.4322,0.415,0.4222,0.4302 +2020-10-23,0.4391,0.4183,0.4302,0.4244 +2020-10-24,0.4337,0.4209,0.4244,0.4214 +2020-10-25,0.4267,0.4169,0.4214,0.42 +2020-10-26,0.4319,0.4072,0.42,0.4156 +2020-10-27,0.433,0.4017,0.4156,0.4066 +2020-10-28,0.4078,0.3867,0.4066,0.4029 +2020-10-29,0.422,0.3926,0.4029,0.3937 +2020-10-30,0.4022,0.3851,0.3937,0.3908 +2020-10-31,0.4001,0.3846,0.3908,0.3874 +2020-11-01,0.4094,0.3859,0.3874,0.4094 +2020-11-02,0.4179,0.3914,0.4094,0.3925 +2020-11-03,0.4014,0.3874,0.3925,0.3909 +2020-11-04,0.4131,0.3929,0.3909,0.4018 +2020-11-05,0.4321,0.3915,0.4018,0.3972 +2020-11-06,0.4272,0.373,0.3972,0.4224 +2020-11-07,0.4345,0.4,0.4224,0.4065 +2020-11-08,0.4323,0.414,0.4065,0.4195 +2020-11-09,0.4278,0.4119,0.4195,0.4211 +2020-11-10,0.4268,0.4129,0.4211,0.4171 +2020-11-11,0.4316,0.4108,0.4171,0.4139 +2020-11-12,0.4354,0.4092,0.4139,0.4105 +2020-11-13,0.4081,0.3927,0.4105,0.4007 +2020-11-14,0.396,0.3841,0.4007,0.3883 +2020-11-15,0.3884,0.3694,0.3883,0.3724 +2020-11-16,0.372,0.3581,0.3724,0.361 +2020-11-17,0.3879,0.3592,0.361,0.3627 +2020-11-18,0.381,0.3537,0.3627,0.3628 +2020-11-19,0.3554,0.3437,0.3628,0.349 +2020-11-20,0.3616,0.3305,0.349,0.3582 +2020-11-21,0.2897,0.2542,0.3582,0.2885 +2020-11-22,0.3408,0.2714,0.2885,0.3271 +2020-11-23,0.2552,0.233,0.3271,0.251 +2020-11-24,0.2751,0.2237,0.251,0.2411 +2020-11-25,0.2699,0.2361,0.2411,0.2458 +2020-11-26,0.2721,0.2257,0.2458,0.258 +2020-11-27,0.2546,0.2387,0.258,0.2518 +2020-11-28,0.2801,0.2328,0.2518,0.2637 +2020-11-29,0.2849,0.2665,0.2637,0.2752 +2020-11-30,0.2797,0.2507,0.2752,0.259 +2020-12-01,0.2723,0.2367,0.259,0.2545 +2020-12-02,0.2564,0.2466,0.2545,0.2518 +2020-12-03,0.2675,0.2521,0.2518,0.2604 +2020-12-04,0.285,0.2645,0.2604,0.2668 +2020-12-05,0.2772,0.2582,0.2668,0.2729 +2020-12-06,0.2632,0.2526,0.2729,0.2551 +2020-12-07,0.2585,0.2522,0.2551,0.2535 +2020-12-08,0.2642,0.2481,0.2535,0.2527 +2020-12-09,0.2587,0.2345,0.2527,0.2542 +2020-12-10,0.2559,0.2454,0.2542,0.2479 +2020-12-11,0.2581,0.2512,0.2479,0.2535 +2020-12-12,0.2977,0.285,0.2535,0.2854 +2020-12-13,0.3017,0.2849,0.2854,0.2999 +2020-12-14,0.3191,0.304,0.2999,0.3191 +2020-12-15,0.3448,0.3282,0.3191,0.3286 +2020-12-16,0.2998,0.2833,0.3286,0.2945 +2020-12-17,0.3158,0.2771,0.2945,0.283 +2020-12-18,0.2893,0.279,0.283,0.283 +2020-12-19,0.3044,0.2842,0.283,0.2846 +2020-12-20,0.3005,0.2858,0.2846,0.2913 +2020-12-21,0.307,0.2915,0.2913,0.2973 +2020-12-22,0.3707,0.3484,0.2973,0.3495 +2020-12-23,0.5938,0.5,0.3495,0.525 +2020-12-24,0.4577,0.4017,0.525,0.4514 +2020-12-25,0.5311,0.4852,0.4514,0.4946 +2020-12-26,0.5732,0.5319,0.4946,0.5382 +2020-12-27,0.5694,0.5056,0.5382,0.5454 +2020-12-28,0.7334,0.6311,0.5454,0.7095 +2020-12-29,0.9047,0.8057,0.7095,0.8639 +2020-12-30,0.9617,0.8456,0.8639,0.8702 +2020-12-31,0.8443,0.8061,0.8702,0.8272 +2021-01-01,0.78,0.7256,0.8272,0.7379 +2021-01-02,0.8746,0.7901,0.7379,0.8047 +2021-01-03,0.9223,0.739,0.8047,0.915 +2021-01-04,0.9837,0.8467,0.915,0.9566 +2021-01-05,1.189,1.005,0.9566,1.144 +2021-01-06,1.456,1.099,1.144,1.338 +2021-01-07,1.17,0.9073,1.338,0.9232 +2021-01-08,1.035,0.9025,0.9232,0.9481 +2021-01-09,1.035,0.9246,0.9481,1.019 +2021-01-10,1.015,0.937,1.019,0.9588 +2021-01-11,0.9914,0.9236,0.9588,0.9593 +2021-01-12,1.007,0.8917,0.9593,0.9872 +2021-01-13,1.061,1.006,0.9872,1.023 +2021-01-14,1.112,1.026,1.023,1.054 +2021-01-15,1.122,1.032,1.054,1.08 +2021-01-16,1.265,1.055,1.08,1.258 +2021-01-17,1.403,1.237,1.258,1.373 +2021-01-18,1.419,1.272,1.373,1.299 +2021-01-19,1.263,1.205,1.299,1.249 +2021-01-20,1.281,1.167,1.249,1.272 +2021-01-21,1.239,1.146,1.272,1.148 +2021-01-22,1.32,1.156,1.148,1.282 +2021-01-23,1.294,1.247,1.282,1.273 +2021-01-24,1.328,1.252,1.273,1.294 +2021-01-25,1.337,1.245,1.294,1.283 +2021-01-26,1.31,1.269,1.283,1.28 +2021-01-27,1.283,1.231,1.28,1.243 +2021-01-28,1.396,1.282,1.243,1.3 +2021-01-29,1.314,1.144,1.3,1.23 +2021-01-30,0.8539,0.7674,1.23,0.8199 +2021-01-31,0.7391,0.6923,0.8199,0.697 +2021-02-01,1.132,0.9197,0.697,1.097 +2021-02-02,1.244,1.101,1.097,1.142 +2021-02-03,1.151,1.081,1.142,1.114 +2021-02-04,1.003,0.9186,1.114,0.9884 +2021-02-05,1.255,1.003,0.9884,1.196 +2021-02-06,1.477,1.167,1.196,1.431 +2021-02-07,1.667,1.446,1.431,1.582 +2021-02-08,1.829,1.464,1.582,1.502 +2021-02-09,1.49,1.373,1.502,1.482 +2021-02-10,1.868,1.349,1.482,1.862 +2021-02-11,1.915,1.692,1.862,1.757 +2021-02-12,1.538,1.434,1.757,1.519 +2021-02-13,1.488,1.328,1.519,1.44 +2021-02-14,1.598,1.368,1.44,1.423 +2021-02-15,1.631,1.303,1.423,1.565 +2021-02-16,1.746,1.642,1.565,1.675 +2021-02-17,1.73,1.593,1.675,1.669 +2021-02-18,1.79,1.655,1.669,1.72 +2021-02-19,1.788,1.642,1.72,1.642 +2021-02-20,2.337,1.791,1.642,2.178 +2021-02-21,2.145,1.962,2.178,2.02 +2021-02-22,2.0,1.635,2.02,1.938 +2021-02-23,2.177,1.855,1.938,2.026 +2021-02-24,2.269,2.02,2.026,2.235 +2021-02-25,2.525,2.196,2.235,2.469 +2021-02-26,2.969,2.39,2.469,2.903 +2021-02-27,3.376,2.739,2.903,3.02 +2021-02-28,3.262,2.828,3.02,3.159 +2021-03-01,3.247,2.859,3.159,2.91 +2021-03-02,2.907,2.678,2.91,2.808 +2021-03-03,2.857,2.685,2.808,2.706 +2021-03-04,2.459,2.251,2.706,2.313 +2021-03-05,2.642,2.38,2.313,2.547 +2021-03-06,2.544,2.388,2.547,2.439 +2021-03-07,2.532,2.412,2.439,2.429 +2021-03-08,2.523,2.359,2.429,2.359 +2021-03-09,2.551,2.354,2.359,2.468 +2021-03-10,2.646,2.423,2.468,2.452 +2021-03-11,2.625,2.451,2.452,2.49 +2021-03-12,2.57,2.341,2.49,2.349 +2021-03-13,2.636,2.346,2.349,2.403 +2021-03-14,2.441,2.359,2.403,2.403 +2021-03-15,2.383,2.234,2.403,2.368 +2021-03-16,2.85,2.282,2.368,2.713 +2021-03-17,3.1,2.674,2.713,2.93 +2021-03-18,3.1,2.583,2.93,2.626 +2021-03-19,2.846,2.606,2.626,2.776 +2021-03-20,2.476,2.283,2.776,2.285 +2021-03-21,2.381,2.275,2.285,2.296 +2021-03-22,2.084,1.965,2.296,2.027 +2021-03-23,2.102,2.006,2.027,2.03 +2021-03-24,2.247,2.18,2.03,2.221 +2021-03-25,2.241,2.035,2.221,2.146 +2021-03-26,2.377,2.062,2.146,2.155 +2021-03-27,2.274,2.138,2.155,2.146 +2021-03-28,2.215,2.141,2.146,2.179 +2021-03-29,2.225,2.11,2.179,2.127 +2021-03-30,2.19,2.142,2.127,2.153 +2021-03-31,2.13,2.052,2.153,2.092 +2021-04-01,2.098,2.066,2.092,2.073 +2021-04-02,2.03,1.932,2.073,1.96 +2021-04-03,2.06,1.988,1.96,2.009 +2021-04-04,1.889,1.853,2.009,1.861 +2021-04-05,1.344,1.306,1.861,1.326 +2021-04-06,1.215,1.073,1.326,1.145 +2021-04-07,1.359,1.27,1.145,1.282 +2021-04-08,1.17,1.147,1.282,1.154 +2021-04-09,1.203,1.175,1.154,1.18 +2021-04-10,0.9007,0.8694,1.18,0.8868 +2021-04-11,0.9561,0.8922,0.8868,0.9339 +2021-04-12,0.9124,0.8562,0.9339,0.8961 +2021-04-13,0.803,0.7327,0.8961,0.7871 +2021-04-14,0.8292,0.7401,0.7871,0.7908 +2021-04-15,0.8559,0.812,0.7908,0.8415 +2021-04-16,0.9484,0.8782,0.8415,0.9119 +2021-04-17,0.9131,0.8796,0.9119,0.8898 +2021-04-18,0.9155,0.812,0.8898,0.9056 +2021-04-19,0.9855,0.912,0.9056,0.9128 +2021-04-20,0.9173,0.8464,0.9128,0.9144 +2021-04-21,0.9591,0.9212,0.9144,0.9325 +2021-04-22,1.039,0.9875,0.9325,0.9902 +2021-04-23,0.9978,0.8279,0.9902,0.9891 +2021-04-24,1.138,1.049,0.9891,1.051 +2021-04-25,1.079,1.028,1.051,1.054 +2021-04-26,0.9217,0.8739,1.054,0.9059 +2021-04-27,0.9498,0.8961,0.9059,0.9314 +2021-04-28,0.9883,0.9257,0.9314,0.9839 +2021-04-29,0.992,0.9161,0.9839,0.9345 +2021-04-30,0.9115,0.8404,0.9345,0.8462 +2021-05-01,0.8256,0.8036,0.8462,0.819 +2021-05-02,0.8598,0.8338,0.819,0.8493 +2021-05-03,0.8768,0.8463,0.8493,0.8764 +2021-05-04,0.924,0.8876,0.8764,0.9163 +2021-05-05,0.9331,0.8437,0.9163,0.9171 +2021-05-06,1.062,0.8895,0.9171,1.03 +2021-05-07,1.118,1.002,1.03,1.047 +2021-05-08,1.087,1.011,1.047,1.038 +2021-05-09,1.21,1.031,1.038,1.151 +2021-05-10,1.243,1.148,1.151,1.181 +2021-05-11,1.216,1.115,1.181,1.194 +2021-05-12,1.256,1.198,1.194,1.235 +2021-05-13,1.443,1.148,1.235,1.416 +2021-05-14,1.451,1.304,1.416,1.431 +2021-05-15,1.514,1.249,1.431,1.459 +2021-05-16,1.608,1.449,1.459,1.578 +2021-05-17,1.45,1.317,1.578,1.358 +2021-05-18,1.287,1.217,1.358,1.26 +2021-05-19,1.621,1.097,1.26,1.386 +2021-05-20,1.599,1.307,1.386,1.529 +2021-05-21,1.657,1.459,1.529,1.538 +2021-05-22,1.742,1.579,1.538,1.615 +2021-05-23,1.763,1.469,1.615,1.66 +2021-05-24,1.586,1.42,1.66,1.563 +2021-05-25,1.632,1.536,1.563,1.593 +2021-05-26,1.731,1.539,1.593,1.724 +2021-05-27,1.807,1.683,1.724,1.697 +2021-05-28,1.741,1.633,1.697,1.681 +2021-05-29,1.794,1.642,1.681,1.687 +2021-05-30,1.833,1.584,1.687,1.739 +2021-05-31,1.681,1.574,1.739,1.668 +2021-06-01,1.762,1.665,1.668,1.717 +2021-06-02,1.795,1.688,1.717,1.712 +2021-06-03,1.799,1.723,1.712,1.764 +2021-06-04,1.795,1.685,1.764,1.764 +2021-06-05,1.82,1.777,1.764,1.795 +2021-06-06,1.783,1.751,1.795,1.773 +2021-06-07,1.854,1.806,1.773,1.815 +2021-06-08,1.813,1.722,1.815,1.811 +2021-06-09,1.93,1.754,1.811,1.768 +2021-06-10,1.841,1.745,1.768,1.764 +2021-06-11,1.841,1.691,1.764,1.694 +2021-06-12,1.779,1.625,1.694,1.777 +2021-06-13,1.857,1.723,1.777,1.764 +2021-06-14,1.823,1.742,1.764,1.769 +2021-06-15,1.852,1.778,1.769,1.796 +2021-06-16,1.81,1.771,1.796,1.784 +2021-06-17,1.786,1.74,1.784,1.762 +2021-06-18,1.782,1.729,1.762,1.776 +2021-06-19,1.888,1.825,1.776,1.826 +2021-06-20,1.878,1.788,1.826,1.841 +2021-06-21,2.115,1.928,1.841,1.932 +2021-06-22,2.274,2.048,1.932,2.114 +2021-06-23,1.993,1.84,2.114,1.96 +2021-06-24,2.115,1.895,1.96,2.022 +2021-06-25,2.132,1.992,2.022,2.051 +2021-06-26,2.093,2.03,2.051,2.031 +2021-06-27,2.122,2.019,2.031,2.063 +2021-06-28,2.082,2.036,2.063,2.058 +2021-06-29,2.001,1.933,2.058,1.945 +2021-06-30,1.992,1.866,1.945,1.961 +2021-07-01,2.043,1.938,1.961,2.019 +2021-07-02,2.14,2.014,2.019,2.125 +2021-07-03,2.144,2.075,2.125,2.088 +2021-07-04,2.112,2.037,2.088,2.099 +2021-07-05,2.166,2.122,2.099,2.15 +2021-07-06,2.162,2.122,2.15,2.13 +2021-07-07,2.159,2.121,2.13,2.154 +2021-07-08,2.221,2.135,2.154,2.135 +2021-07-09,2.173,2.112,2.135,2.12 +2021-07-10,2.146,2.102,2.12,2.137 +2021-07-11,2.154,2.115,2.137,2.12 +2021-07-12,2.123,1.968,2.12,2.087 +2021-07-13,2.101,2.038,2.087,2.042 +2021-07-14,2.078,1.994,2.042,2.038 +2021-07-15,2.077,2.023,2.038,2.049 +2021-07-16,2.07,1.977,2.049,1.987 +2021-07-17,2.035,1.988,1.987,2.013 +2021-07-18,2.055,2.011,2.013,2.014 +2021-07-19,2.071,2.012,2.014,2.013 +2021-07-20,2.063,1.94,2.013,1.993 +2021-07-21,2.123,1.977,1.993,2.048 +2021-07-22,2.025,1.976,2.048,2.004 +2021-07-23,2.028,1.972,2.004,1.98 +2021-07-24,2.038,2.002,1.98,2.024 +2021-07-25,2.1,2.024,2.024,2.024 +2021-07-26,2.162,1.961,2.024,2.013 +2021-07-27,2.094,1.983,2.013,1.983 +2021-07-28,1.789,1.732,1.983,1.754 +2021-07-29,1.746,1.689,1.754,1.715 +2021-07-30,1.85,1.736,1.715,1.742 +2021-07-31,1.77,1.724,1.742,1.769 +2021-08-01,1.82,1.747,1.769,1.816 +2021-08-02,1.785,1.736,1.816,1.772 +2021-08-03,1.933,1.775,1.772,1.917 +2021-08-04,1.952,1.879,1.917,1.885 +2021-08-05,1.999,1.881,1.885,1.891 +2021-08-06,1.971,1.874,1.891,1.877 +2021-08-07,1.849,1.783,1.877,1.803 +2021-08-08,1.872,1.817,1.803,1.831 +2021-08-09,1.855,1.803,1.831,1.805 +2021-08-10,1.99,1.698,1.805,1.968 +2021-08-11,1.833,1.649,1.968,1.775 +2021-08-12,1.896,1.76,1.775,1.896 +2021-08-13,1.973,1.808,1.896,1.961 +2021-08-14,1.747,1.618,1.961,1.71 +2021-08-15,1.742,1.629,1.71,1.687 +2021-08-16,1.796,1.727,1.687,1.748 +2021-08-17,1.876,1.745,1.748,1.752 +2021-08-18,1.878,1.66,1.752,1.84 +2021-08-19,1.991,1.752,1.84,1.975 +2021-08-20,2.114,1.921,1.975,1.944 +2021-08-21,2.082,1.961,1.944,2.003 +2021-08-22,2.217,2.003,2.003,2.208 +2021-08-23,2.378,2.153,2.208,2.339 +2021-08-24,2.491,2.285,2.339,2.397 +2021-08-25,2.42,2.298,2.397,2.334 +2021-08-26,2.469,2.309,2.334,2.36 +2021-08-27,2.473,2.213,2.36,2.472 +2021-08-28,2.564,2.45,2.472,2.487 +2021-08-29,2.585,2.431,2.487,2.5 +2021-08-30,2.532,2.447,2.5,2.485 +2021-08-31,2.382,2.3,2.485,2.336 +2021-09-01,2.364,2.305,2.336,2.32 +2021-09-02,2.463,2.286,2.32,2.362 +2021-09-03,2.34,2.269,2.362,2.297 +2021-09-04,2.36,2.246,2.297,2.255 +2021-09-05,2.301,2.221,2.255,2.226 +2021-09-06,2.139,2.031,2.226,2.039 +2021-09-07,2.268,1.929,2.039,2.227 +2021-09-08,2.302,2.074,2.227,2.249 +2021-09-09,2.414,2.238,2.249,2.314 +2021-09-10,2.34,2.161,2.314,2.258 +2021-09-11,2.571,2.211,2.258,2.444 +2021-09-12,2.502,2.295,2.444,2.308 +2021-09-13,2.37,2.208,2.308,2.257 +2021-09-14,2.301,2.157,2.257,2.185 +2021-09-15,2.302,2.156,2.185,2.233 +2021-09-16,2.292,2.211,2.233,2.217 +2021-09-17,2.255,2.186,2.217,2.204 +2021-09-18,2.248,2.198,2.204,2.204 +2021-09-19,2.243,2.17,2.204,2.178 +2021-09-20,2.312,2.174,2.178,2.257 +2021-09-21,2.394,2.225,2.257,2.271 +2021-09-22,2.256,2.091,2.271,2.251 +2021-09-23,2.341,2.248,2.251,2.324 +2021-09-24,2.502,2.283,2.324,2.412 +2021-09-25,2.609,2.407,2.412,2.448 +2021-09-26,2.467,2.329,2.448,2.337 +2021-09-27,2.36,2.297,2.337,2.312 +2021-09-28,2.343,2.254,2.312,2.281 +2021-09-29,2.261,2.2,2.281,2.228 +2021-09-30,2.285,2.206,2.228,2.218 +2021-10-01,2.249,2.138,2.218,2.166 +2021-10-02,2.223,2.125,2.166,2.17 +2021-10-03,2.181,2.125,2.17,2.134 +2021-10-04,2.206,2.092,2.134,2.102 +2021-10-05,2.148,2.046,2.102,2.058 +2021-10-06,2.234,2.038,2.058,2.052 +2021-10-07,2.195,1.98,2.052,2.135 +2021-10-08,2.151,2.079,2.134,2.105 +2021-10-09,1.981,1.941,2.105,1.953 +2021-10-10,1.988,1.915,1.953,1.929 +2021-10-11,2.032,1.88,1.929,1.91 +2021-10-12,1.984,1.856,1.91,1.923 +2021-10-13,1.972,1.887,1.923,1.941 +2021-10-14,1.951,1.885,1.941,1.916 +2021-10-15,2.051,1.921,1.916,1.943 +2021-10-16,1.962,1.907,1.943,1.921 +2021-10-17,2.026,1.966,1.921,1.973 +2021-10-18,2.014,1.954,1.973,1.965 +2021-10-19,2.047,1.92,1.965,1.933 +2021-10-20,1.946,1.887,1.933,1.911 +2021-10-21,2.003,1.894,1.911,1.963 +2021-10-22,2.006,1.912,1.963,1.98 +2021-10-23,2.007,1.961,1.98,1.981 +2021-10-24,1.992,1.95,1.981,1.958 +2021-10-25,2.01,1.949,1.958,1.959 +2021-10-26,1.948,1.851,1.959,1.93 +2021-10-27,2.085,1.852,1.93,1.922 +2021-10-28,1.997,1.85,1.922,1.878 +2021-10-29,1.909,1.849,1.878,1.86 +2021-10-30,1.855,1.798,1.86,1.806 +2021-10-31,1.807,1.718,1.806,1.765 +2021-11-01,1.815,1.757,1.765,1.785 +2021-11-02,1.781,1.723,1.785,1.735 +2021-11-03,1.767,1.609,1.735,1.705 +2021-11-04,1.705,1.634,1.705,1.652 +2021-11-05,1.719,1.684,1.652,1.711 +2021-11-06,1.777,1.727,1.711,1.741 +2021-11-07,1.705,1.657,1.741,1.658 +2021-11-08,1.708,1.607,1.658,1.658 +2021-11-09,1.865,1.659,1.658,1.804 +2021-11-10,1.883,1.672,1.804,1.762 +2021-11-11,1.758,1.706,1.762,1.712 +2021-11-12,1.741,1.699,1.712,1.722 +2021-11-13,1.76,1.721,1.722,1.724 +2021-11-14,1.757,1.712,1.724,1.717 +2021-11-15,1.724,1.684,1.717,1.72 +2021-11-16,1.807,1.633,1.72,1.709 diff --git a/data/BNB.csv b/data/BNB.csv deleted file mode 100644 index 80ad23e..0000000 --- a/data/BNB.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-10-07,1.633,1.504,1.556,1.566 -2017-10-08,1.609,1.216,1.566,1.216 -2017-10-09,147.52,1.167,1.216,1.427 -2017-10-10,1.488,1.338,1.427,1.422 -2017-10-11,1.469,1.363,1.422,1.439 -2017-10-12,1.439,1.278,1.439,1.345 -2017-10-13,1.515,1.273,1.345,1.502 -2017-10-14,1.521,1.295,1.502,1.508 -2017-10-15,1.674,1.404,1.508,1.548 -2017-10-16,1.556,1.344,1.548,1.437 -2017-10-17,1.391,1.315,1.437,1.386 -2017-10-18,1.411,1.311,1.386,1.331 -2017-10-19,1.353,1.245,1.331,1.265 -2017-10-20,194.97,1.216,1.265,1.222 -2017-10-21,1.255,1.198,1.222,1.243 -2017-10-22,46.19,1.176,1.243,1.218 -2017-10-23,1.241,1.141,1.218,1.198 -2017-10-24,1.334,1.127,1.198,1.245 -2017-10-25,1.26,1.185,1.245,1.259 -2017-10-26,1.256,1.138,1.259,1.221 -2017-10-27,1.225,1.115,1.221,1.183 -2017-10-28,1.197,1.144,1.206,1.182 -2017-10-29,1.236,1.155,1.182,1.231 -2017-10-30,1.363,1.167,1.231,1.331 -2017-10-31,1.382,1.254,1.331,1.329 -2017-11-01,1.288,1.201,1.329,1.268 -2017-11-02,1.385,1.191,1.268,1.297 -2017-11-03,1.492,1.372,1.297,1.461 -2017-11-04,1.695,1.385,1.461,1.638 -2017-11-05,1.617,1.452,1.637,1.52 -2017-11-06,1.692,1.464,1.52,1.573 -2017-11-07,1.824,1.498,1.573,1.795 -2017-11-08,2.045,1.768,1.795,2.029 -2017-11-09,2.126,1.95,2.029,2.052 -2017-11-10,1.906,1.656,2.052,1.826 -2017-11-11,2.011,1.658,1.826,1.681 -2017-11-12,1.712,1.463,1.681,1.542 -2017-11-13,1.721,1.535,1.542,1.696 -2017-11-14,1.834,1.557,1.696,1.557 -2017-11-15,1.637,1.477,1.557,1.551 -2017-11-16,1.718,1.529,1.551,1.572 -2017-11-17,1.598,1.494,1.572,1.508 -2017-11-18,1.699,1.562,1.508,1.657 -2017-11-19,1.739,1.573,1.657,1.609 -2017-11-20,1.674,1.589,1.609,1.609 -2017-11-21,1.626,1.532,1.629,1.586 -2017-11-22,1.691,1.58,1.586,1.609 -2017-11-23,1.73,1.48,1.609,1.556 -2017-11-24,2.053,1.669,1.572,1.723 -2017-11-25,1.963,1.626,1.713,1.895 -2017-11-26,2.005,1.807,1.894,1.872 -2017-11-27,1.948,1.747,1.872,1.948 -2017-11-28,1.951,1.751,1.948,1.916 -2017-11-29,1.838,1.501,1.917,1.776 -2017-11-30,2.019,1.775,1.775,1.979 -2017-12-01,2.177,2.016,1.976,2.069 -2017-12-02,2.084,2.0,2.069,2.079 -2017-12-03,2.4,2.082,2.079,2.266 -2017-12-04,2.587,2.29,2.292,2.568 -2017-12-05,2.687,2.449,2.547,2.582 -2017-12-06,2.651,2.324,2.582,2.585 -2017-12-07,3.522,2.696,2.585,2.715 -2017-12-08,2.998,2.343,2.712,2.816 -2017-12-09,2.688,2.46,2.818,2.687 -2017-12-10,2.756,2.364,2.686,2.515 -2017-12-11,2.891,2.52,2.514,2.727 -2017-12-12,3.712,2.647,2.671,2.684 -2017-12-13,3.179,2.657,2.702,2.776 -2017-12-14,3.236,2.587,2.776,3.199 -2017-12-15,331.05,3.15,3.199,4.16 -2017-12-16,4.781,3.799,4.159,4.703 -2017-12-17,6.862,4.79,4.643,6.094 -2017-12-18,6.76,5.418,6.101,6.038 -2017-12-19,6.439,5.541,6.039,5.785 -2017-12-20,5.431,4.957,5.78,5.159 -2017-12-21,5.315,4.785,5.169,5.185 -2017-12-22,4.691,4.125,5.191,4.395 -2017-12-23,4.967,4.545,4.397,4.823 -2017-12-24,5.584,4.289,4.879,5.287 -2017-12-25,7.044,5.424,5.328,6.544 -2017-12-26,11.11,6.66,6.544,9.327 -2017-12-27,10.63,8.294,9.297,10.04 -2017-12-28,9.575,8.337,10.05,9.431 -2017-12-29,9.427,8.492,9.431,8.699 -2017-12-30,7.756,7.293,8.733,7.694 -2017-12-31,9.05,8.116,7.695,8.629 -2018-01-01,8.48,8.184,8.629,8.48 -2018-01-02,9.394,7.805,8.494,8.749 -2018-01-03,9.7,8.063,8.749,9.488 -2018-01-04,9.685,8.273,9.448,9.137 -2018-01-05,17.41,8.742,9.216,14.99 -2018-01-06,23.83,14.79,15.04,22.74 -2018-01-07,22.01,18.19,22.74,18.57 -2018-01-08,18.93,16.17,18.68,18.12 -2018-01-09,19.2,16.8,18.14,17.65 -2018-01-10,18.17,16.41,17.55,17.56 -2018-01-11,23.49,15.22,17.56,21.29 -2018-01-12,25.44,20.18,21.19,22.4 -2018-01-13,23.46,21.21,22.37,22.12 -2018-01-14,21.41,19.6,22.12,20.79 -2018-01-15,23.52,18.27,20.79,19.63 -2018-01-16,16.31,7.903,19.63,13.64 -2018-01-17,15.07,11.61,13.65,14.38 -2018-01-18,15.39,13.9,14.39,14.41 -2018-01-19,17.63,14.43,14.29,15.01 -2018-01-20,16.81,15.85,15.01,16.11 -2018-01-21,14.78,13.44,16.2,14.13 -2018-01-22,13.4,12.53,14.16,12.96 -2018-01-23,13.46,12.63,12.98,13.21 -2018-01-24,14.4,13.61,13.21,13.82 -2018-01-25,13.61,12.29,13.92,13.18 -2018-01-26,13.28,12.79,13.19,13.17 -2018-01-27,13.64,13.2,13.18,13.36 -2018-01-28,13.87,13.34,13.36,13.64 -2018-01-29,13.12,12.64,13.66,12.77 -2018-01-30,11.6,11.23,12.81,11.33 -2018-01-31,11.51,10.84,11.34,11.2 -2018-02-01,10.22,9.002,11.25,9.452 -2018-02-02,10.38,8.055,9.443,9.749 -2018-02-03,10.28,9.621,9.76,9.825 -2018-02-04,8.736,8.226,9.816,8.432 -2018-02-05,7.152,6.243,8.432,6.721 -2018-02-06,8.464,7.017,6.735,8.263 -2018-02-07,8.329,7.707,8.317,8.094 -2018-02-08,8.864,8.748,8.08,8.781 -2018-02-09,10.04,8.697,8.78,9.871 -2018-02-10,9.94,9.212,9.871,9.289 -2018-02-11,8.974,8.384,9.289,8.707 -2018-02-12,9.776,9.25,8.715,9.339 -2018-02-13,9.109,8.852,9.366,9.015 -2018-02-14,10.67,9.723,9.015,10.41 -2018-02-15,11.51,10.64,10.44,10.89 -2018-02-16,11.31,10.78,10.9,11.23 -2018-02-17,12.54,11.72,11.25,11.73 -2018-02-18,11.02,10.52,11.73,10.68 -2018-02-19,11.63,11.06,10.7,11.09 -2018-02-20,11.19,9.808,11.1,9.923 -2018-02-21,9.747,9.097,9.93,9.407 -2018-02-22,8.981,8.69,9.445,8.879 -2018-02-23,9.97,9.067,8.901,9.734 -2018-02-24,9.318,8.856,9.768,9.12 -2018-02-25,9.416,8.997,9.122,9.392 -2018-02-26,10.13,9.772,9.404,9.937 -2018-02-27,11.18,10.18,9.929,10.59 -2018-02-28,10.58,10.13,10.59,10.45 -2018-03-01,11.22,10.34,10.47,10.51 -2018-03-02,10.62,10.13,10.48,10.25 -2018-03-03,10.78,10.12,10.25,10.21 -2018-03-04,10.63,10.16,10.22,10.41 -2018-03-05,10.41,9.964,10.41,10.03 -2018-03-06,9.597,9.161,10.05,9.415 -2018-03-07,9.581,8.266,9.426,9.067 -2018-03-08,8.518,8.022,9.073,8.304 -2018-03-09,8.317,7.708,8.309,8.289 -2018-03-10,7.908,7.589,8.317,7.678 -2018-03-11,8.409,8.118,7.677,8.261 -2018-03-12,8.045,7.837,8.26,8.042 -2018-03-13,11.05,7.866,8.022,10.16 -2018-03-14,9.598,8.711,10.19,8.974 -2018-03-15,9.509,8.847,8.972,9.153 -2018-03-16,9.244,8.863,9.136,9.07 -2018-03-17,9.121,8.569,9.103,8.979 -2018-03-18,9.374,8.717,8.986,8.963 -2018-03-19,9.563,8.701,9.004,9.046 -2018-03-20,9.411,9.055,9.054,9.179 -2018-03-21,10.15,9.063,9.188,9.981 -2018-03-22,10.64,9.693,9.981,10.09 -2018-03-23,12.45,10.09,10.09,11.81 -2018-03-24,14.34,11.13,11.79,13.09 -2018-03-25,14.13,12.34,13.25,12.94 -2018-03-26,12.51,11.23,12.95,12.02 -2018-03-27,11.76,10.9,12.04,11.55 -2018-03-28,12.14,11.39,11.56,11.68 -2018-03-29,10.53,10.14,11.68,10.21 -2018-03-30,10.41,9.753,10.2,10.4 -2018-03-31,11.31,10.3,10.42,11.08 -2018-04-01,11.25,10.8,11.09,11.12 -2018-04-02,12.73,11.26,11.12,12.63 -2018-04-03,14.04,12.52,12.63,13.33 -2018-04-04,12.51,11.4,13.33,12.22 -2018-04-05,12.61,12.02,12.21,12.53 -2018-04-06,12.41,12.09,12.53,12.31 -2018-04-07,12.87,12.21,12.31,12.52 -2018-04-08,12.79,12.13,12.52,12.18 -2018-04-09,12.09,11.58,12.17,11.92 -2018-04-10,12.56,11.97,11.92,12.13 -2018-04-11,12.37,11.95,12.15,12.37 -2018-04-12,14.25,12.5,12.35,13.02 -2018-04-13,13.95,12.59,13.01,13.56 -2018-04-14,13.84,13.0,13.56,13.33 -2018-04-15,14.11,12.91,13.33,13.08 -2018-04-16,12.68,12.21,13.08,12.26 -2018-04-17,12.26,11.65,12.26,11.8 -2018-04-18,12.51,11.56,11.82,12.35 -2018-04-19,12.69,12.15,12.35,12.4 -2018-04-20,13.27,12.58,12.41,12.59 -2018-04-21,14.12,12.55,12.61,13.39 -2018-04-22,13.39,12.74,13.38,12.91 -2018-04-23,13.94,13.0,12.91,13.69 -2018-04-24,15.92,14.42,13.68,15.18 -2018-04-25,14.53,13.03,15.18,13.36 -2018-04-26,15.12,13.96,13.36,14.63 -2018-04-27,14.3,13.84,14.66,14.3 -2018-04-28,15.42,14.89,14.3,15.19 -2018-04-29,15.31,14.68,15.18,15.02 -2018-04-30,14.89,14.12,15.04,14.34 -2018-05-01,14.22,13.71,14.33,14.16 -2018-05-02,14.49,14.15,14.16,14.4 -2018-05-03,15.33,14.57,14.41,14.64 -2018-05-04,14.72,14.27,14.64,14.36 -2018-05-05,14.61,14.15,14.36,14.42 -2018-05-06,14.76,13.8,14.43,13.99 -2018-05-07,13.76,13.13,13.99,13.73 -2018-05-08,13.57,13.17,13.75,13.52 -2018-05-09,14.91,13.42,13.52,14.67 -2018-05-10,14.63,13.62,14.65,13.85 -2018-05-11,13.25,12.43,13.85,13.03 -2018-05-12,13.19,12.59,13.04,12.99 -2018-05-13,13.63,12.87,13.0,13.23 -2018-05-14,13.17,12.79,13.21,12.84 -2018-05-15,12.89,12.53,12.85,12.55 -2018-05-16,12.38,12.17,12.57,12.28 -2018-05-17,12.82,11.87,12.29,12.41 -2018-05-18,16.57,12.51,12.41,15.13 -2018-05-19,15.76,13.89,15.15,14.35 -2018-05-20,14.94,13.71,14.35,14.15 -2018-05-21,14.86,13.74,14.15,14.77 -2018-05-22,14.39,13.58,14.74,13.89 -2018-05-23,13.08,12.12,13.91,12.5 -2018-05-24,13.06,12.51,12.5,13.04 -2018-05-25,13.19,12.76,13.03,13.06 -2018-05-26,12.94,12.64,13.08,12.8 -2018-05-27,12.88,12.42,12.8,12.64 -2018-05-28,12.32,11.7,12.64,11.89 -2018-05-29,12.74,12.33,11.92,12.6 -2018-05-30,12.61,12.28,12.62,12.61 -2018-05-31,14.25,12.66,12.61,14.25 -2018-06-01,14.56,13.93,14.24,14.26 -2018-06-02,14.89,14.25,14.29,14.7 -2018-06-03,15.09,14.36,14.7,14.69 -2018-06-04,14.32,13.7,14.69,14.29 -2018-06-05,15.72,14.5,14.29,15.63 -2018-06-06,17.52,15.38,15.64,17.29 -2018-06-07,17.48,16.18,17.29,16.28 -2018-06-08,16.53,15.75,16.31,16.28 -2018-06-09,16.55,15.78,16.28,16.04 -2018-06-10,14.62,13.66,16.06,14.2 -2018-06-11,15.53,14.08,14.2,15.52 -2018-06-12,15.56,14.43,15.5,15.27 -2018-06-13,15.12,13.96,15.25,14.6 -2018-06-14,15.55,14.62,14.6,14.85 -2018-06-15,15.28,14.25,14.86,15.02 -2018-06-16,15.9,15.11,15.02,15.81 -2018-06-17,17.0,15.61,15.82,16.57 -2018-06-18,17.83,16.71,16.63,16.82 -2018-06-19,17.0,16.07,16.85,16.75 -2018-06-20,16.92,15.83,16.75,16.07 -2018-06-21,17.41,15.83,16.06,17.08 -2018-06-22,15.79,14.94,17.09,15.58 -2018-06-23,16.16,15.52,15.57,15.65 -2018-06-24,15.68,14.16,15.66,14.47 -2018-06-25,15.15,14.07,14.47,14.94 -2018-06-26,14.67,13.82,14.96,14.09 -2018-06-27,14.43,14.0,14.12,14.08 -2018-06-28,14.36,13.27,14.08,14.17 -2018-06-29,15.08,14.34,14.21,14.5 -2018-06-30,15.09,14.23,14.5,14.67 -2018-07-01,14.58,14.15,14.66,14.31 -2018-07-02,15.02,14.27,14.33,14.61 -2018-07-03,14.5,13.85,14.62,14.15 -2018-07-04,14.37,13.77,14.17,14.0 -2018-07-05,13.95,13.51,14.02,13.82 -2018-07-06,14.02,13.34,13.78,13.42 -2018-07-07,14.67,13.68,13.41,14.14 -2018-07-08,14.13,13.76,14.16,14.0 -2018-07-09,13.96,13.51,14.02,13.52 -2018-07-10,12.92,12.46,13.54,12.8 -2018-07-11,12.99,12.34,12.81,12.71 -2018-07-12,12.55,12.1,12.72,12.14 -2018-07-13,12.38,12.02,12.14,12.2 -2018-07-14,12.32,12.01,12.2,12.09 -2018-07-15,12.37,12.21,12.08,12.31 -2018-07-16,13.89,12.86,12.35,13.43 -2018-07-17,14.73,13.44,13.4,13.74 -2018-07-18,13.95,12.77,13.8,12.85 -2018-07-19,13.55,12.78,12.85,12.96 -2018-07-20,12.79,11.74,12.97,12.07 -2018-07-21,12.44,12.03,12.09,12.18 -2018-07-22,12.28,11.96,12.18,12.13 -2018-07-23,12.69,11.83,12.14,12.01 -2018-07-24,13.11,12.0,12.02,12.12 -2018-07-25,13.51,11.77,12.12,12.98 -2018-07-26,13.48,12.45,13.01,13.35 -2018-07-27,14.34,13.47,13.35,13.98 -2018-07-28,15.09,13.71,13.99,14.68 -2018-07-29,14.71,13.61,14.63,13.98 -2018-07-30,13.98,13.08,13.98,13.24 -2018-07-31,14.17,12.38,13.21,13.82 -2018-08-01,14.12,13.25,13.85,13.62 -2018-08-02,14.25,13.15,13.65,14.18 -2018-08-03,14.32,13.68,14.18,14.11 -2018-08-04,13.97,13.06,14.12,13.87 -2018-08-05,14.03,13.31,13.88,13.66 -2018-08-06,13.79,13.23,13.7,13.7 -2018-08-07,13.35,12.79,13.7,13.12 -2018-08-08,12.38,11.78,13.14,12.16 -2018-08-09,13.09,12.45,12.17,12.79 -2018-08-10,12.15,11.78,12.82,12.12 -2018-08-11,12.35,11.27,12.12,11.7 -2018-08-12,11.89,11.37,11.74,11.81 -2018-08-13,11.74,10.02,11.81,10.27 -2018-08-14,10.24,8.729,10.32,9.442 -2018-08-15,10.64,9.349,9.423,9.574 -2018-08-16,9.871,9.359,9.556,9.764 -2018-08-17,10.92,10.12,9.815,10.89 -2018-08-18,10.68,9.602,10.89,9.929 -2018-08-19,10.37,9.929,9.942,10.18 -2018-08-20,9.844,9.449,10.18,9.662 -2018-08-21,10.01,9.496,9.662,9.75 -2018-08-22,9.689,9.339,9.75,9.486 -2018-08-23,9.815,9.593,9.486,9.815 -2018-08-24,10.39,9.808,9.776,10.24 -2018-08-25,10.31,10.03,10.23,10.12 -2018-08-26,10.32,9.953,10.12,10.24 -2018-08-27,11.62,10.44,10.24,11.2 -2018-08-28,11.57,11.08,11.19,11.52 -2018-08-29,11.47,10.89,11.53,11.18 -2018-08-30,11.13,10.58,11.18,10.79 -2018-08-31,11.0,10.7,10.79,10.99 -2018-09-01,11.67,11.27,11.01,11.46 -2018-09-02,11.68,11.16,11.53,11.38 -2018-09-03,11.43,11.17,11.35,11.31 -2018-09-04,11.59,11.29,11.33,11.44 -2018-09-05,10.51,9.856,11.44,9.977 -2018-09-06,10.32,9.656,9.984,10.27 -2018-09-07,10.12,9.759,10.29,9.97 -2018-09-08,9.716,9.406,9.985,9.523 -2018-09-09,9.617,9.311,9.511,9.505 -2018-09-10,9.784,9.404,9.505,9.575 -2018-09-11,9.538,9.254,9.575,9.368 -2018-09-12,9.563,9.062,9.387,9.208 -2018-09-13,9.706,9.4,9.195,9.589 -2018-09-14,10.02,9.528,9.615,9.898 -2018-09-15,10.29,9.92,9.897,10.09 -2018-09-16,10.09,9.806,10.12,9.942 -2018-09-17,9.674,9.292,9.942,9.373 -2018-09-18,9.615,9.393,9.417,9.532 -2018-09-19,9.809,9.528,9.539,9.63 -2018-09-20,10.08,9.759,9.643,10.05 -2018-09-21,10.48,10.19,10.06,10.47 -2018-09-22,10.42,10.1,10.47,10.26 -2018-09-23,10.34,10.14,10.28,10.28 -2018-09-24,10.13,9.915,10.3,10.03 -2018-09-25,9.869,9.496,10.05,9.811 -2018-09-26,9.855,9.59,9.811,9.7 -2018-09-27,10.14,9.996,9.733,10.05 -2018-09-28,10.09,9.86,10.06,9.96 -2018-09-29,10.1,9.84,9.98,10.01 -2018-09-30,10.05,9.916,10.0,10.02 -2018-10-01,9.991,9.886,10.02,9.952 -2018-10-02,10.58,9.801,9.952,10.29 -2018-10-03,10.45,10.06,10.31,10.28 -2018-10-04,10.42,10.23,10.28,10.27 -2018-10-05,10.84,10.29,10.27,10.67 -2018-10-06,10.72,10.33,10.67,10.42 -2018-10-07,10.56,10.37,10.41,10.56 -2018-10-08,10.66,10.49,10.56,10.53 -2018-10-09,10.58,10.25,10.53,10.38 -2018-10-10,10.41,10.21,10.37,10.31 -2018-10-11,9.83,9.215,10.33,9.296 -2018-10-12,9.608,9.289,9.32,9.501 -2018-10-13,9.664,9.489,9.509,9.583 -2018-10-14,9.624,9.442,9.583,9.504 -2018-10-15,10.4,9.588,9.504,10.34 -2018-10-16,10.3,9.921,10.34,10.0 -2018-10-17,10.1,9.875,10.01,9.987 -2018-10-18,9.895,9.681,9.99,9.727 -2018-10-19,9.807,9.607,9.741,9.807 -2018-10-20,9.84,9.736,9.807,9.781 -2018-10-21,9.83,9.739,9.781,9.791 -2018-10-22,9.777,9.692,9.778,9.738 -2018-10-23,9.861,9.699,9.746,9.789 -2018-10-24,9.812,9.669,9.803,9.734 -2018-10-25,9.746,9.655,9.734,9.707 -2018-10-26,9.712,9.647,9.707,9.699 -2018-10-27,9.718,9.628,9.699,9.666 -2018-10-28,9.706,9.622,9.673,9.68 -2018-10-29,9.458,9.332,9.68,9.395 -2018-10-30,9.445,9.35,9.402,9.394 -2018-10-31,9.457,9.387,9.407,9.444 -2018-11-01,9.61,9.476,9.451,9.566 -2018-11-02,9.643,9.534,9.566,9.592 -2018-11-03,9.622,9.507,9.605,9.558 -2018-11-04,9.875,9.655,9.578,9.791 -2018-11-05,9.741,9.644,9.785,9.696 -2018-11-06,9.83,9.713,9.702,9.81 -2018-11-07,9.899,9.795,9.804,9.821 -2018-11-08,9.753,9.598,9.829,9.637 -2018-11-09,9.561,9.478,9.643,9.541 -2018-11-10,9.575,9.441,9.541,9.524 -2018-11-11,9.561,9.42,9.531,9.478 -2018-11-12,9.435,9.206,9.484,9.384 -2018-11-13,9.407,9.154,9.378,9.198 -2018-11-14,8.515,8.21,9.217,8.423 -2018-11-15,8.324,8.127,8.421,8.211 -2018-11-16,8.15,7.877,8.206,7.91 -2018-11-17,7.908,7.479,7.922,7.758 -2018-11-18,8.013,7.8,7.756,8.007 -2018-11-19,6.863,6.373,8.007,6.565 -2018-11-20,6.121,5.539,6.551,5.761 -2018-11-21,6.196,5.819,5.761,6.191 -2018-11-22,5.88,5.669,6.191,5.703 -2018-11-23,5.746,5.49,5.716,5.568 -2018-11-24,5.099,4.756,5.568,5.095 -2018-11-25,5.289,4.949,5.091,5.169 -2018-11-26,4.958,4.769,5.186,4.946 -2018-11-27,5.008,4.817,4.958,4.916 -2018-11-28,5.555,5.257,4.916,5.338 -2018-11-29,5.461,5.315,5.342,5.367 -2018-11-30,5.084,4.98,5.371,5.072 -2018-12-01,5.352,5.234,5.072,5.285 -2018-12-02,5.337,5.188,5.285,5.254 -2018-12-03,5.11,4.878,5.259,5.11 -2018-12-04,6.318,5.2,5.11,5.887 -2018-12-05,6.335,5.505,5.887,6.017 -2018-12-06,5.618,4.761,6.017,4.879 -2018-12-07,4.854,4.354,4.879,4.532 -2018-12-08,4.801,4.475,4.532,4.686 -2018-12-09,4.994,4.761,4.686,4.84 -2018-12-10,4.785,4.58,4.84,4.674 -2018-12-11,4.955,4.571,4.674,4.928 -2018-12-12,5.155,4.883,4.928,5.03 -2018-12-13,4.786,4.578,5.03,4.647 -2018-12-14,4.646,4.449,4.647,4.533 -2018-12-15,4.606,4.5,4.533,4.571 -2018-12-16,4.704,4.561,4.571,4.662 -2018-12-17,5.145,4.996,4.662,5.116 -2018-12-18,5.696,5.295,5.116,5.633 -2018-12-19,5.665,5.381,5.633,5.455 -2018-12-20,6.095,5.648,5.455,5.797 -2018-12-21,5.603,5.439,5.797,5.56 -2018-12-22,6.108,5.724,5.56,5.971 -2018-12-23,6.18,5.851,5.971,6.072 -2018-12-24,6.327,6.045,6.072,6.205 -2018-12-25,5.833,5.484,6.205,5.576 -2018-12-26,5.742,5.577,5.576,5.715 -2018-12-27,5.422,5.25,5.715,5.294 -2018-12-28,6.119,5.673,5.294,6.04 -2018-12-29,5.847,5.756,6.04,5.817 -2018-12-30,6.039,5.907,5.817,6.039 -2018-12-31,6.243,5.797,6.039,6.191 -2019-01-01,6.418,6.084,6.191,6.115 -2019-01-02,6.286,6.128,6.115,6.211 -2019-01-03,6.018,5.88,6.211,5.9 -2019-01-04,6.191,5.947,5.9,6.09 -2019-01-05,6.153,6.011,6.09,6.092 -2019-01-06,6.634,6.339,6.092,6.441 -2019-01-07,6.379,6.258,6.441,6.319 -2019-01-08,6.837,6.295,6.319,6.647 -2019-01-09,6.922,6.464,6.676,6.691 -2019-01-10,6.063,5.814,6.692,5.946 -2019-01-11,6.244,5.798,5.951,6.062 -2019-01-12,6.029,5.812,6.062,5.983 -2019-01-13,5.835,5.501,5.991,5.586 -2019-01-14,6.186,5.815,5.586,6.182 -2019-01-15,6.058,5.816,6.182,5.91 -2019-01-16,6.275,5.918,5.91,6.187 -2019-01-17,6.449,6.143,6.187,6.446 -2019-01-18,6.661,6.293,6.446,6.574 -2019-01-19,6.736,6.438,6.574,6.639 -2019-01-20,6.543,6.322,6.639,6.458 -2019-01-21,6.587,6.394,6.458,6.558 -2019-01-22,6.624,6.448,6.558,6.527 -2019-01-23,6.548,6.433,6.527,6.526 -2019-01-24,6.578,6.477,6.526,6.506 -2019-01-25,6.782,6.46,6.506,6.711 -2019-01-26,7.031,6.621,6.711,6.995 -2019-01-27,7.051,6.595,6.997,7.045 -2019-01-28,7.188,6.116,7.045,6.201 -2019-01-29,6.249,6.043,6.189,6.143 -2019-01-30,6.238,6.057,6.143,6.151 -2019-01-31,6.264,5.975,6.151,6.23 -2019-02-01,6.681,6.193,6.23,6.518 -2019-02-02,6.944,6.582,6.518,6.881 -2019-02-03,6.892,6.623,6.881,6.779 -2019-02-04,7.11,6.633,6.779,7.044 -2019-02-05,7.936,6.926,7.059,7.84 -2019-02-06,8.45,7.313,7.809,8.1 -2019-02-07,8.388,7.871,8.1,7.871 -2019-02-08,8.839,8.294,7.871,8.59 -2019-02-09,8.901,8.451,8.59,8.868 -2019-02-10,9.434,8.866,8.868,9.172 -2019-02-11,9.711,8.956,9.172,9.473 -2019-02-12,9.763,8.935,9.473,9.239 -2019-02-13,9.209,8.715,9.239,8.921 -2019-02-14,8.972,8.401,8.921,8.746 -2019-02-15,9.437,8.729,8.746,9.235 -2019-02-16,9.38,9.032,9.235,9.105 -2019-02-17,9.306,8.968,9.105,9.232 -2019-02-18,9.961,9.429,9.232,9.641 -2019-02-19,10.99,9.552,9.641,10.51 -2019-02-20,11.4,10.56,10.51,10.93 -2019-02-21,10.85,10.07,10.93,10.46 -2019-02-22,11.05,10.51,10.46,10.82 -2019-02-23,11.27,10.62,10.82,10.8 -2019-02-24,10.18,9.508,10.8,9.995 -2019-02-25,10.69,9.374,10.02,9.752 -2019-02-26,9.724,9.384,9.729,9.445 -2019-02-27,10.02,9.416,9.445,9.891 -2019-02-28,10.46,9.78,9.891,10.3 -2019-03-01,11.48,10.26,10.34,11.41 -2019-03-02,11.93,10.79,11.41,11.89 -2019-03-03,11.82,11.21,11.82,11.46 -2019-03-04,11.49,10.9,11.46,11.46 -2019-03-05,14.19,11.88,11.46,13.71 -2019-03-06,14.72,13.02,13.71,14.63 -2019-03-07,15.45,14.38,14.63,15.12 -2019-03-08,15.15,13.41,15.12,14.3 -2019-03-09,15.12,14.22,14.3,14.47 -2019-03-10,14.49,13.96,14.47,14.43 -2019-03-11,14.69,14.1,14.43,14.42 -2019-03-12,15.44,14.37,14.42,15.35 -2019-03-13,15.38,14.98,15.35,15.08 -2019-03-14,15.1,14.62,15.08,14.92 -2019-03-15,15.31,14.92,14.92,14.95 -2019-03-16,16.08,14.97,14.95,16.03 -2019-03-17,15.96,15.59,16.03,15.68 -2019-03-18,15.72,15.29,15.68,15.54 -2019-03-19,15.97,15.09,15.54,15.54 -2019-03-20,15.68,15.14,15.54,15.18 -2019-03-21,15.13,14.16,15.18,14.42 -2019-03-22,15.25,14.29,14.42,15.2 -2019-03-23,15.43,15.03,15.2,15.16 -2019-03-24,17.42,14.67,15.19,17.16 -2019-03-25,17.04,16.05,17.13,16.75 -2019-03-26,16.83,15.63,16.75,16.16 -2019-03-27,17.03,16.3,16.16,16.63 -2019-03-28,16.78,16.49,16.63,16.71 -2019-03-29,17.08,16.45,16.71,16.52 -2019-03-30,17.04,16.17,16.52,17.02 -2019-03-31,17.78,16.81,17.02,17.56 -2019-04-01,18.34,17.45,17.56,17.93 -2019-04-02,21.24,19.25,17.93,19.92 -2019-04-03,20.38,17.98,19.92,18.71 -2019-04-04,19.62,18.3,18.71,19.05 -2019-04-05,19.76,19.19,19.05,19.55 -2019-04-06,19.6,18.58,19.55,19.12 -2019-04-07,19.66,18.93,19.12,19.07 -2019-04-08,19.44,18.13,19.07,18.16 -2019-04-09,18.68,17.24,18.16,18.46 -2019-04-10,18.99,17.87,18.46,18.27 -2019-04-11,17.75,16.66,18.27,17.64 -2019-04-12,18.93,17.2,17.64,18.43 -2019-04-13,18.74,18.04,18.43,18.73 -2019-04-14,20.27,18.81,18.73,19.5 -2019-04-15,19.51,18.59,19.5,19.3 -2019-04-16,20.2,19.29,19.3,19.77 -2019-04-17,19.96,19.45,19.77,19.6 -2019-04-18,22.16,19.64,19.6,22.02 -2019-04-19,24.98,21.49,22.02,24.5 -2019-04-20,25.63,24.1,24.5,25.03 -2019-04-21,24.94,22.89,25.03,24.24 -2019-04-22,25.2,22.73,24.24,23.96 -2019-04-23,24.89,22.51,23.96,22.72 -2019-04-24,23.38,21.07,22.72,23.19 -2019-04-25,22.43,21.22,23.19,22.21 -2019-04-26,23.24,21.9,22.21,22.73 -2019-04-27,22.79,22.03,22.73,22.17 -2019-04-28,23.02,22.3,22.15,22.85 -2019-04-29,22.76,21.36,22.85,21.67 -2019-04-30,22.47,21.86,21.67,22.17 -2019-05-01,22.36,21.63,22.17,21.89 -2019-05-02,24.14,22.01,21.89,23.64 -2019-05-03,24.94,22.9,23.64,23.63 -2019-05-04,24.04,22.79,23.63,22.92 -2019-05-05,23.18,22.64,22.92,23.05 -2019-05-06,22.88,21.89,23.05,22.21 -2019-05-07,22.58,20.22,22.21,20.58 -2019-05-08,22.06,19.59,20.58,20.68 -2019-05-09,21.29,18.55,20.68,18.79 -2019-05-10,20.24,18.57,18.79,19.58 -2019-05-11,23.04,19.96,19.58,21.09 -2019-05-12,21.24,19.48,21.09,20.97 -2019-05-13,26.14,22.8,20.97,23.58 -2019-05-14,24.65,23.01,23.58,23.7 -2019-05-15,36.12,23.79,23.7,26.83 -2019-05-16,27.28,25.31,26.83,26.33 -2019-05-17,26.24,23.94,26.33,25.85 -2019-05-18,29.06,25.11,25.85,28.88 -2019-05-19,32.69,28.68,28.88,29.32 -2019-05-20,29.91,28.06,29.32,29.47 -2019-05-21,32.9,28.21,29.47,32.57 -2019-05-22,31.45,30.0,32.57,30.93 -2019-05-23,32.59,31.16,30.93,31.54 -2019-05-24,35.14,31.73,31.54,34.3 -2019-05-25,37.69,34.11,34.3,35.3 -2019-05-26,38.26,33.05,35.3,33.59 -2019-05-27,35.36,32.72,33.59,33.66 -2019-05-28,34.81,32.83,33.66,33.57 -2019-05-29,34.42,31.86,33.57,33.88 -2019-05-30,33.57,30.68,33.88,31.66 -2019-05-31,32.92,31.95,31.66,32.89 -2019-06-01,34.37,32.58,32.89,33.35 -2019-06-02,34.08,33.13,33.35,33.25 -2019-06-03,30.88,29.93,33.25,30.78 -2019-06-04,30.08,28.72,30.78,29.2 -2019-06-05,31.13,29.24,29.2,30.95 -2019-06-06,31.98,30.63,30.95,31.25 -2019-06-07,32.23,31.43,31.25,31.46 -2019-06-08,32.12,31.12,31.46,31.88 -2019-06-09,30.83,30.09,31.88,30.21 -2019-06-10,32.5,31.61,30.21,32.17 -2019-06-11,32.07,31.36,32.17,32.07 -2019-06-12,35.3,33.05,32.07,35.04 -2019-06-13,36.94,34.24,35.04,35.19 -2019-06-14,37.37,30.89,35.19,32.55 -2019-06-15,34.8,32.55,32.55,32.86 -2019-06-16,33.62,31.35,32.86,32.25 -2019-06-17,34.72,32.88,32.25,33.95 -2019-06-18,34.87,32.95,33.95,34.43 -2019-06-19,36.3,35.1,34.43,35.28 -2019-06-20,38.22,35.39,35.28,36.95 -2019-06-21,39.87,37.95,36.95,38.88 -2019-06-22,41.19,37.18,38.88,37.8 -2019-06-23,39.32,35.66,37.8,37.08 -2019-06-24,38.45,37.17,37.08,37.46 -2019-06-25,39.85,35.1,37.46,35.83 -2019-06-26,39.89,33.23,35.83,35.52 -2019-06-27,35.69,29.38,35.52,33.9 -2019-06-28,38.39,33.82,33.9,34.46 -2019-06-29,35.87,32.5,34.46,35.45 -2019-06-30,32.2,30.77,35.45,31.97 -2019-07-01,33.7,30.83,31.97,33.15 -2019-07-02,37.36,31.38,33.15,31.99 -2019-07-03,35.55,32.42,31.99,32.63 -2019-07-04,33.34,30.2,32.63,33.02 -2019-07-05,33.4,31.81,33.02,32.66 -2019-07-06,33.42,31.8,32.66,32.54 -2019-07-07,33.96,32.86,32.54,33.14 -2019-07-08,36.64,33.11,33.14,33.47 -2019-07-09,34.68,32.47,33.47,32.52 -2019-07-10,32.24,29.28,32.52,31.24 -2019-07-11,30.93,28.05,31.24,29.42 -2019-07-12,34.07,30.05,29.42,32.01 -2019-07-13,31.82,30.73,32.01,31.48 -2019-07-14,28.77,27.9,31.48,28.62 -2019-07-15,30.53,27.91,28.62,28.56 -2019-07-16,25.62,24.51,28.56,25.02 -2019-07-17,28.08,25.36,25.02,27.69 -2019-07-18,32.77,28.9,27.69,28.97 -2019-07-19,29.89,28.64,28.97,29.09 -2019-07-20,31.71,29.65,29.09,31.17 -2019-07-21,31.06,29.92,31.17,30.43 -2019-07-22,32.01,29.45,30.43,30.82 -2019-07-23,29.5,28.76,30.82,29.42 -2019-07-24,29.23,28.14,29.42,28.89 -2019-07-25,29.24,28.6,28.89,28.91 -2019-07-26,29.09,28.59,28.91,28.98 -2019-07-27,27.9,27.21,28.98,27.69 -2019-07-28,27.89,27.5,27.69,27.73 -2019-07-29,27.66,26.91,27.73,26.97 -2019-07-30,27.25,26.62,26.97,27.0 -2019-07-31,28.89,27.67,27.0,27.77 -2019-08-01,30.08,28.38,27.77,28.84 -2019-08-02,29.17,27.65,28.84,28.11 -2019-08-03,28.99,27.32,28.11,27.74 -2019-08-04,28.48,27.28,27.74,27.49 -2019-08-05,29.58,27.54,27.49,27.95 -2019-08-06,27.98,26.05,27.95,27.6 -2019-08-07,30.52,28.0,27.6,29.66 -2019-08-08,32.15,29.37,29.66,31.17 -2019-08-09,31.41,29.63,31.17,29.78 -2019-08-10,29.62,27.87,29.78,29.61 -2019-08-11,30.93,29.95,29.61,30.25 -2019-08-12,30.42,29.76,30.25,30.18 -2019-08-13,29.47,28.75,30.18,29.38 -2019-08-14,27.56,26.53,29.38,26.85 -2019-08-15,28.56,25.78,26.85,28.11 -2019-08-16,28.55,27.34,28.11,27.56 -2019-08-17,27.58,27.12,27.56,27.47 -2019-08-18,27.95,27.28,27.47,27.94 -2019-08-19,29.98,28.83,27.94,28.83 -2019-08-20,28.61,27.96,28.83,28.08 -2019-08-21,27.18,26.23,28.08,26.92 -2019-08-22,27.27,26.8,26.92,26.96 -2019-08-23,27.93,26.98,26.96,27.02 -2019-08-24,26.75,26.19,27.02,26.35 -2019-08-25,26.4,25.86,26.35,26.1 -2019-08-26,27.27,25.91,26.1,26.09 -2019-08-27,25.76,24.72,26.09,25.59 -2019-08-28,25.01,23.35,25.59,23.36 -2019-08-29,22.81,21.57,23.36,21.78 -2019-08-30,22.56,21.89,21.78,22.16 -2019-08-31,22.35,21.1,22.16,21.15 -2019-09-01,22.03,21.39,21.15,21.52 -2019-09-02,23.8,22.41,21.52,22.82 -2019-09-03,23.52,22.32,22.82,22.4 -2019-09-04,22.62,21.52,22.4,21.72 -2019-09-05,23.62,21.36,21.72,22.61 -2019-09-06,22.48,21.39,22.61,22.03 -2019-09-07,22.87,22.21,22.03,22.49 -2019-09-08,22.57,22.24,22.49,22.46 -2019-09-09,22.43,21.98,22.46,22.15 -2019-09-10,21.87,21.63,22.15,21.79 -2019-09-11,21.92,20.59,21.79,20.74 -2019-09-12,21.48,20.42,20.74,20.84 -2019-09-13,21.24,20.61,20.84,20.84 -2019-09-14,21.09,20.79,20.84,21.01 -2019-09-15,21.0,20.32,21.01,20.33 -2019-09-16,20.71,20.12,20.33,20.28 -2019-09-17,21.39,20.06,20.28,21.01 -2019-09-18,23.22,20.83,21.01,22.19 -2019-09-19,22.69,21.22,22.19,21.61 -2019-09-20,21.59,20.93,21.61,21.29 -2019-09-21,21.23,20.8,21.29,20.97 -2019-09-22,21.08,20.13,20.97,20.39 -2019-09-23,19.7,19.2,20.39,19.3 -2019-09-24,17.15,15.74,19.3,15.9 -2019-09-25,16.23,15.26,15.9,16.07 -2019-09-26,15.71,14.97,16.07,15.24 -2019-09-27,15.84,15.33,15.24,15.7 -2019-09-28,15.95,15.65,15.7,15.76 -2019-09-29,15.56,15.11,15.76,15.24 -2019-09-30,15.92,15.67,15.24,15.88 -2019-10-01,16.0,15.77,15.88,15.87 -2019-10-02,16.04,15.87,15.87,15.92 -2019-10-03,15.76,15.57,15.92,15.68 -2019-10-04,15.83,15.45,15.68,15.67 -2019-10-05,15.81,15.6,15.67,15.76 -2019-10-06,15.23,14.99,15.76,15.08 -2019-10-07,16.13,15.68,15.08,16.06 -2019-10-08,16.11,15.83,16.06,16.03 -2019-10-09,18.57,16.77,16.03,17.79 -2019-10-10,18.04,17.32,17.79,17.61 -2019-10-11,16.99,16.46,17.61,16.6 -2019-10-12,18.13,17.35,17.35,17.43 -2019-10-13,18.48,17.12,17.22,18.29 -2019-10-14,18.83,18.0,18.29,18.49 -2019-10-15,18.82,17.85,18.49,18.59 -2019-10-16,18.35,17.48,18.59,17.79 -2019-10-17,18.83,17.83,17.79,18.55 -2019-10-18,18.5,17.98,18.55,18.27 -2019-10-19,18.35,18.03,18.27,18.27 -2019-10-20,18.97,18.29,18.27,18.55 -2019-10-21,18.49,18.01,18.55,18.3 -2019-10-22,18.32,17.76,18.3,18.23 -2019-10-23,17.0,16.45,18.23,16.72 -2019-10-24,17.08,16.5,16.72,17.0 -2019-10-25,20.4,18.54,17.0,18.64 -2019-10-26,19.93,17.44,18.64,19.0 -2019-10-27,20.06,18.7,19.0,19.34 -2019-10-28,20.18,18.27,19.34,19.96 -2019-10-29,21.16,20.25,19.96,20.79 -2019-10-30,20.29,19.42,20.79,20.08 -2019-10-31,20.2,19.57,20.08,19.94 -2019-11-01,20.45,19.02,19.16,19.17 -2019-11-02,20.47,19.17,19.17,20.31 -2019-11-03,20.47,19.91,20.31,20.39 -2019-11-04,21.38,20.44,20.22,20.68 -2019-11-05,22.07,20.27,20.81,20.31 -2019-11-06,20.47,20.29,20.31,20.43 -2019-11-07,20.47,20.29,20.43,20.33 -2019-11-08,19.7,19.27,20.4,19.64 -2019-11-09,20.47,20.28,20.4,20.29 -2019-11-10,21.17,20.25,20.29,20.32 -2019-11-11,20.48,20.26,20.32,20.31 -2019-11-12,21.76,20.28,20.31,20.41 -2019-11-13,21.74,19.48,20.41,20.58 -2019-11-14,21.5,20.49,20.58,20.54 -2019-11-15,20.84,20.05,20.54,20.27 -2019-11-16,20.84,19.02,20.27,19.32 -2019-11-17,21.48,19.21,19.32,19.69 -2019-11-18,21.75,18.02,19.69,18.14 -2019-11-19,20.72,17.67,18.14,17.96 -2019-11-20,19.61,16.69,17.96,17.68 -2019-11-21,53.21,16.83,17.68,16.92 -2019-11-22,16.51,15.31,16.79,15.52 -2019-11-23,18.17,16.52,16.91,16.9 -2019-11-24,16.98,15.08,16.9,16.76 -2019-11-25,15.7,15.15,15.07,15.22 -2019-11-26,18.23,16.76,16.8,16.82 -2019-11-27,16.95,15.3,16.82,15.44 -2019-11-28,15.9,15.3,15.44,15.58 -2019-11-29,17.79,15.3,15.58,15.58 -2019-11-30,15.9,15.07,15.58,15.6 -2019-12-01,15.89,15.01,15.6,15.73 -2019-12-02,15.9,15.31,15.73,15.51 -2019-12-03,15.9,15.3,15.51,15.49 -2019-12-04,15.89,15.39,15.49,15.43 -2019-12-05,15.9,15.3,15.43,15.64 -2019-12-06,16.04,15.29,15.64,15.86 -2019-12-07,15.96,15.8,15.86,15.89 -2019-12-08,17.49,15.6,15.89,15.85 -2019-12-09,17.19,15.79,15.85,15.94 -2019-12-10,15.96,14.95,15.94,15.83 -2019-12-11,15.85,14.99,15.83,15.3 -2019-12-12,15.55,15.24,15.3,15.28 -2019-12-13,15.42,15.22,15.28,15.32 -2019-12-14,15.42,14.6,15.32,15.32 -2019-12-15,15.39,15.13,15.32,15.31 -2019-12-16,15.8,14.72,15.31,15.38 -2019-12-17,12.97,12.22,13.45,12.4 -2019-12-18,14.2,13.42,12.4,13.63 -2019-12-19,13.44,13.14,13.63,13.34 -2019-12-20,13.6,13.29,13.34,13.52 -2019-12-21,15.59,14.64,15.27,15.58 -2019-12-22,14.16,13.7,13.34,13.8 -2019-12-23,13.53,13.2,13.8,13.31 -2019-12-24,13.43,13.18,13.31,13.35 -2019-12-25,15.64,12.05,15.42,12.89 -2019-12-26,13.29,13.05,13.07,13.15 -2019-12-27,13.37,13.17,13.15,13.3 -2019-12-28,15.48,14.46,14.8,15.39 -2019-12-29,15.49,15.11,15.39,15.35 -2019-12-30,14.1,13.75,14.13,13.83 -2019-12-31,13.83,13.6,13.83,13.7 -2020-01-01,13.8,13.57,13.7,13.68 -2020-01-02,13.27,12.98,13.68,13.0 -2020-01-03,14.0,13.59,13.0,13.65 -2020-01-04,13.88,13.63,13.65,13.8 -2020-01-05,14.11,13.72,13.8,14.04 -2020-01-06,15.21,14.74,14.04,14.96 -2020-01-07,15.74,14.97,14.96,15.04 -2020-01-08,14.83,14.14,15.04,14.52 -2020-01-09,14.42,14.11,14.52,14.35 -2020-01-10,15.23,14.94,14.35,15.06 -2020-01-11,14.99,14.6,15.06,14.93 -2020-01-12,15.54,15.15,14.93,15.33 -2020-01-13,15.23,14.98,15.33,15.18 -2020-01-14,16.88,16.0,15.18,16.63 -2020-01-15,18.21,16.53,16.63,17.62 -2020-01-16,17.46,16.52,17.62,17.04 -2020-01-17,18.46,17.37,17.04,18.04 -2020-01-18,18.27,17.64,18.04,17.78 -2020-01-19,17.56,16.9,17.78,17.39 -2020-01-20,17.36,16.98,17.39,17.29 -2020-01-21,18.13,17.4,17.29,18.08 -2020-01-22,18.19,17.6,18.08,17.8 -2020-01-23,17.24,16.86,17.8,17.03 -2020-01-24,17.33,16.75,17.03,17.07 -2020-01-25,18.8,16.41,16.51,16.51 -2020-01-26,17.63,17.39,16.97,17.48 -2020-01-27,18.11,17.55,17.48,17.65 -2020-01-28,18.73,17.96,17.65,18.1 -2020-01-29,18.27,17.76,18.1,17.87 -2020-01-30,18.62,18.16,17.87,18.55 -2020-01-31,18.67,18.0,18.55,18.25 -2020-02-01,18.47,18.13,18.25,18.24 -2020-02-02,18.58,18.05,18.24,18.44 -2020-02-03,18.5,18.14,18.44,18.44 -2020-02-04,18.3,17.95,18.44,18.13 -2020-02-05,19.68,18.96,18.13,19.26 -2020-02-06,20.7,19.39,19.26,20.63 -2020-02-07,22.48,20.53,20.63,22.04 -2020-02-08,22.42,21.36,22.04,21.79 -2020-02-09,24.36,22.33,21.79,24.35 -2020-02-10,25.59,23.21,24.35,25.13 -2020-02-11,26.38,24.66,25.13,25.81 -2020-02-12,26.86,25.41,25.81,26.48 -2020-02-13,26.8,24.93,26.48,25.46 -2020-02-14,26.57,25.62,25.46,26.42 -2020-02-15,25.61,23.69,26.42,24.25 -2020-02-16,24.95,22.43,24.25,23.36 -2020-02-17,23.63,21.83,23.36,23.48 -2020-02-18,25.03,23.98,23.48,24.1 -2020-02-19,23.12,22.0,24.1,22.37 -2020-02-20,22.64,21.37,22.37,22.19 -2020-02-21,22.8,21.94,22.19,22.21 -2020-02-22,22.34,21.72,22.21,22.01 -2020-02-23,23.15,22.67,22.01,22.94 -2020-02-24,22.67,21.83,22.94,22.08 -2020-02-25,21.32,20.12,22.08,20.33 -2020-02-26,19.26,18.1,20.33,18.75 -2020-02-27,19.42,18.28,18.75,19.17 -2020-02-28,19.4,18.45,19.17,19.08 -2020-02-29,19.92,18.54,19.08,19.29 -2020-03-01,19.65,18.72,19.29,18.97 -2020-03-02,20.17,19.69,18.97,19.94 -2020-03-03,20.14,19.43,19.94,19.68 -2020-03-04,20.16,19.64,19.68,20.0 -2020-03-05,21.39,20.6,20.0,20.8 -2020-03-06,21.8,20.96,20.8,21.43 -2020-03-07,20.98,19.85,21.43,20.3 -2020-03-08,18.48,16.84,20.3,16.94 -2020-03-09,17.37,16.24,16.94,16.64 -2020-03-10,17.01,16.44,16.64,16.86 -2020-03-11,17.13,16.14,16.86,16.59 -2020-03-12,10.28,8.875,16.59,9.416 -2020-03-13,11.61,9.423,9.416,11.05 -2020-03-14,10.46,10.1,11.05,10.16 -2020-03-15,10.69,10.15,10.16,10.37 -2020-03-16,9.843,9.318,10.37,9.459 -2020-03-17,10.39,9.96,9.459,10.28 -2020-03-18,10.6,10.31,10.28,10.43 -2020-03-19,12.33,11.79,10.43,12.3 -2020-03-20,12.53,11.24,12.3,11.91 -2020-03-21,12.11,11.77,11.91,12.11 -2020-03-22,11.41,11.09,12.11,11.18 -2020-03-23,12.51,12.11,11.18,12.25 -2020-03-24,12.75,12.36,12.25,12.46 -2020-03-25,12.57,12.22,12.46,12.34 -2020-03-26,13.3,12.37,12.34,13.25 -2020-03-27,12.57,12.24,13.25,12.39 -2020-03-28,12.3,11.97,12.39,12.21 -2020-03-29,11.52,11.29,12.21,11.31 -2020-03-30,12.42,12.06,11.31,12.17 -2020-03-31,12.73,12.13,12.28,12.55 -2020-04-01,13.17,12.71,12.57,12.79 -2020-04-02,13.3,12.89,12.79,13.03 -2020-04-03,13.43,12.89,13.03,13.39 -2020-04-04,14.06,13.19,13.37,13.76 -2020-04-05,13.96,13.42,13.76,13.69 -2020-04-06,15.33,14.63,13.7,15.22 -2020-04-07,15.02,14.45,15.22,14.72 -2020-04-08,15.53,15.11,14.71,15.12 -2020-04-09,15.09,14.81,15.12,15.03 -2020-04-10,14.45,13.74,15.03,13.74 -2020-04-11,14.05,13.69,13.74,13.85 -2020-04-12,14.43,13.82,13.85,14.3 -2020-04-13,15.13,14.02,14.3,15.06 -2020-04-14,15.91,15.08,15.06,15.63 -2020-04-15,15.33,14.51,15.63,14.58 -2020-04-16,16.84,15.47,14.58,15.74 -2020-04-17,15.89,15.35,15.74,15.67 -2020-04-18,17.46,16.56,15.67,16.65 -2020-04-19,16.27,15.87,16.65,16.08 -2020-04-20,15.33,14.85,16.08,14.98 -2020-04-21,15.32,14.87,14.98,15.12 -2020-04-22,16.23,15.66,15.12,15.76 -2020-04-23,16.15,15.67,15.76,16.06 -2020-04-24,16.27,15.88,16.06,15.95 -2020-04-25,22.61,15.97,15.95,16.24 -2020-04-26,16.63,16.27,16.24,16.41 -2020-04-27,16.63,16.15,16.41,16.41 -2020-04-28,16.65,16.27,16.41,16.35 -2020-04-29,17.95,17.08,16.35,17.4 -2020-04-30,17.09,16.32,17.4,17.0 -2020-05-01,17.72,17.25,17.0,17.44 -2020-05-02,17.64,17.42,17.44,17.55 -2020-05-03,17.29,16.92,17.55,17.12 -2020-05-04,17.52,16.83,17.12,17.03 -2020-05-05,17.16,16.72,17.03,16.91 -2020-05-06,16.45,16.1,16.91,16.38 -2020-05-07,17.5,16.87,16.38,17.03 -2020-05-08,17.26,16.84,17.03,17.16 -2020-05-09,17.22,15.81,17.16,16.81 -2020-05-10,15.37,14.27,16.81,15.34 -2020-05-11,15.21,14.65,15.34,15.09 -2020-05-12,16.07,15.18,15.09,15.78 -2020-05-13,16.86,16.17,15.78,16.21 -2020-05-14,16.81,16.28,16.21,16.37 -2020-05-15,15.95,15.58,16.37,15.7 -2020-05-16,19.02,15.93,15.7,16.04 -2020-05-17,16.72,16.18,16.04,16.29 -2020-05-18,17.05,16.55,16.29,16.63 -2020-05-19,17.27,13.61,16.63,17.21 -2020-05-20,16.99,16.71,17.21,16.88 -2020-05-21,18.94,12.47,16.88,16.1 -2020-05-22,16.98,14.14,16.1,16.58 -2020-05-23,18.55,13.51,16.58,16.49 -2020-05-24,16.07,15.81,16.49,15.95 -2020-05-25,16.4,16.22,15.95,16.38 -2020-05-26,16.3,16.02,16.38,16.21 -2020-05-27,18.31,14.11,16.21,16.46 -2020-05-28,17.67,17.08,16.46,17.1 -2020-05-29,17.14,16.78,17.1,16.99 -2020-05-30,18.9,17.49,16.99,17.75 -2020-05-31,17.41,16.77,17.75,17.09 -2020-06-01,18.36,17.76,17.09,17.93 -2020-06-02,17.33,16.68,17.94,17.28 -2020-06-03,18.02,17.53,17.26,17.58 -2020-06-04,17.69,17.32,17.58,17.5 -2020-06-05,17.71,17.22,17.5,17.65 -2020-06-06,17.86,17.52,17.65,17.53 -2020-06-07,17.86,17.37,17.53,17.45 -2020-06-08,17.75,17.34,17.45,17.42 -2020-06-09,17.47,17.1,17.42,17.39 -2020-06-10,17.75,17.37,17.39,17.44 -2020-06-11,16.43,16.09,17.44,16.22 -2020-06-12,16.89,16.51,16.22,16.61 -2020-06-13,16.88,16.62,16.61,16.84 -2020-06-14,16.56,16.31,16.84,16.54 -2020-06-15,16.61,16.2,16.54,16.36 -2020-06-16,16.91,16.35,16.36,16.4 -2020-06-17,16.59,12.47,16.4,16.36 -2020-06-18,16.37,16.07,16.36,16.13 -2020-06-19,22.02,15.91,16.13,15.96 -2020-06-20,16.09,15.85,15.96,16.07 -2020-06-21,16.17,15.84,16.07,15.93 -2020-06-22,17.13,16.23,15.93,16.49 -2020-06-23,16.44,16.3,16.51,16.39 -2020-06-24,16.21,15.79,16.39,15.99 -2020-06-25,16.02,15.86,15.99,15.9 -2020-06-26,15.84,15.62,15.9,15.76 -2020-06-27,15.56,15.06,15.76,15.12 -2020-06-28,15.43,15.12,15.12,15.39 -2020-06-29,15.67,15.41,15.39,15.48 -2020-06-30,15.46,15.32,15.48,15.4 -2020-07-01,15.93,15.52,15.4,15.83 -2020-07-02,15.71,15.28,15.83,15.37 -2020-07-03,15.39,15.26,15.37,15.29 -2020-07-04,15.57,15.38,15.29,15.57 -2020-07-05,15.51,15.37,15.57,15.5 -2020-07-06,16.35,15.81,15.5,16.31 -2020-07-07,16.83,16.05,16.31,16.79 -2020-07-08,17.6,16.98,16.79,17.26 -2020-07-09,17.18,16.52,17.26,16.83 -2020-07-10,17.42,16.71,16.83,17.3 -2020-07-11,17.66,17.09,17.28,17.62 -2020-07-12,18.68,17.73,17.63,18.31 -2020-07-13,18.83,17.65,18.31,18.4 -2020-07-14,18.8,17.94,18.4,18.1 -2020-07-15,18.01,17.4,18.1,17.6 -2020-07-16,17.58,16.66,17.6,17.15 -2020-07-17,17.56,17.01,17.15,17.08 -2020-07-18,17.3,16.92,17.08,17.16 -2020-07-19,18.42,17.2,17.15,18.01 -2020-07-20,18.27,17.28,18.02,17.48 -2020-07-21,18.16,17.59,17.48,17.73 -2020-07-22,18.19,17.79,17.73,18.12 -2020-07-23,18.78,18.24,18.12,18.78 -2020-07-24,19.48,18.34,18.78,19.2 -2020-07-25,20.19,19.48,19.2,19.82 -2020-07-26,20.64,19.34,19.82,19.58 -2020-07-27,21.9,19.06,19.58,19.78 -2020-07-28,20.55,19.33,19.78,20.19 -2020-07-29,20.72,19.63,20.19,19.9 -2020-07-30,20.14,19.73,19.9,20.0 -2020-07-31,21.34,20.23,20.0,20.68 -2020-08-01,21.81,21.05,20.68,21.63 -2020-08-02,20.98,19.74,21.63,20.95 -2020-08-03,22.53,21.07,20.95,22.08 -2020-08-04,22.38,21.69,22.08,22.31 -2020-08-05,24.41,23.07,22.31,23.29 -2020-08-06,23.38,22.57,23.29,22.75 -2020-08-07,22.65,21.91,22.75,22.34 -2020-08-08,23.0,22.26,22.34,22.93 -2020-08-09,22.85,22.32,22.93,22.45 -2020-08-10,22.9,22.25,22.45,22.64 -2020-08-11,21.8,21.0,22.64,21.24 -2020-08-12,22.15,21.24,21.24,21.52 -2020-08-13,22.0,21.48,21.52,21.8 -2020-08-14,23.44,21.45,21.8,23.13 -2020-08-15,23.78,22.6,23.13,23.03 -2020-08-16,23.93,22.86,23.03,23.53 -2020-08-17,24.36,23.03,23.53,23.54 -2020-08-18,23.21,22.54,23.54,23.0 -2020-08-19,22.8,22.12,23.0,22.38 -2020-08-20,23.43,22.37,22.38,23.1 -2020-08-21,22.66,21.79,23.1,22.06 -2020-08-22,22.38,21.82,22.06,22.22 -2020-08-23,22.25,21.63,22.22,21.85 -2020-08-24,22.87,21.96,21.85,22.61 -2020-08-25,21.89,21.11,22.61,21.41 -2020-08-26,22.59,21.65,21.41,22.22 -2020-08-27,23.19,21.94,22.22,23.13 -2020-08-28,23.88,22.84,23.13,23.09 -2020-08-29,23.4,22.73,23.09,22.97 -2020-08-30,23.96,23.14,22.97,23.64 -2020-08-31,23.83,23.0,23.64,23.15 -2020-09-01,25.34,23.09,23.15,24.74 -2020-09-02,25.04,23.62,24.74,24.71 -2020-09-03,22.76,20.32,24.71,20.37 -2020-09-04,21.78,20.32,20.37,21.03 -2020-09-05,20.75,18.53,21.03,19.49 -2020-09-06,23.51,20.02,19.48,23.18 -2020-09-07,23.74,21.08,23.21,22.46 -2020-09-08,23.4,21.63,22.46,23.26 -2020-09-09,24.53,22.93,23.26,24.52 -2020-09-10,25.51,24.03,24.52,24.51 -2020-09-11,25.79,23.5,24.51,25.42 -2020-09-12,28.56,25.51,25.42,28.53 -2020-09-13,31.75,27.9,28.53,31.18 -2020-09-14,33.78,29.49,31.18,31.16 -2020-09-15,31.64,26.79,31.16,27.11 -2020-09-16,28.63,26.53,27.11,27.85 -2020-09-17,28.67,26.27,27.85,27.1 -2020-09-18,28.55,26.7,27.1,27.67 -2020-09-19,28.36,27.0,27.67,27.2 -2020-09-20,27.17,25.27,27.2,26.37 -2020-09-21,25.39,22.26,26.37,23.02 -2020-09-22,24.61,23.05,23.02,24.05 -2020-09-23,23.73,22.66,24.05,22.82 -2020-09-24,24.87,23.75,22.82,24.57 -2020-09-25,25.03,24.01,24.57,24.68 -2020-09-26,26.47,24.61,24.68,26.2 -2020-09-27,26.93,25.62,26.2,26.25 -2020-09-28,27.28,25.44,26.25,26.98 -2020-09-29,29.1,27.26,26.98,28.83 -2020-09-30,29.64,28.13,28.83,29.34 -2020-10-01,28.92,26.56,29.34,27.46 -2020-10-02,28.13,26.1,27.46,27.33 -2020-10-03,28.42,27.12,27.33,28.24 -2020-10-04,29.3,28.36,28.24,29.03 -2020-10-05,29.58,28.42,29.03,28.61 -2020-10-06,28.65,27.31,28.61,27.71 -2020-10-07,27.94,27.07,27.71,27.71 -2020-10-08,28.39,27.39,27.71,27.71 -2020-10-09,28.62,27.88,27.71,28.4 -2020-10-10,29.45,28.16,28.4,28.41 -2020-10-11,28.71,28.05,28.41,28.54 -2020-10-12,31.37,28.91,28.54,30.72 -2020-10-13,31.59,30.17,30.72,30.73 -2020-10-14,31.32,30.55,30.73,30.87 -2020-10-15,31.95,30.96,30.87,31.37 -2020-10-16,31.4,29.62,31.37,30.0 -2020-10-17,30.61,29.91,30.0,30.25 -2020-10-18,31.27,30.58,30.25,30.68 -2020-10-19,31.33,29.86,30.68,29.92 -2020-10-20,30.63,28.33,29.92,28.84 -2020-10-21,31.39,28.53,28.84,29.79 -2020-10-22,31.63,29.96,29.79,30.71 -2020-10-23,31.06,30.4,30.71,30.65 -2020-10-24,31.24,30.44,30.65,30.66 -2020-10-25,31.04,30.02,30.66,30.16 -2020-10-26,31.43,30.06,30.16,31.08 -2020-10-27,33.05,30.94,31.08,31.54 -2020-10-28,30.89,30.12,31.54,30.37 -2020-10-29,30.86,29.56,30.37,29.87 -2020-10-30,30.46,28.27,29.87,28.52 -2020-10-31,29.28,28.17,28.52,28.52 -2020-11-01,28.73,27.95,28.52,28.51 -2020-11-02,29.15,27.79,28.51,27.85 -2020-11-03,28.78,26.86,27.85,26.9 -2020-11-04,27.48,26.4,26.9,26.98 -2020-11-05,30.3,27.49,26.98,27.72 -2020-11-06,29.51,27.67,27.72,29.05 -2020-11-07,28.58,27.35,29.05,27.78 -2020-11-08,29.15,28.08,27.78,28.42 -2020-11-09,28.55,27.71,28.42,28.11 -2020-11-10,28.35,27.81,28.11,28.22 -2020-11-11,29.12,27.71,28.22,28.02 -2020-11-12,29.25,27.53,28.02,27.75 -2020-11-13,28.68,27.49,27.75,28.22 -2020-11-14,28.2,27.6,28.22,27.92 -2020-11-15,28.26,27.33,27.92,27.68 -2020-11-16,29.15,27.82,27.68,27.99 -2020-11-17,30.48,28.17,27.99,28.63 -2020-11-18,28.88,27.41,28.63,28.1 -2020-11-19,28.43,27.59,28.1,28.16 -2020-11-20,29.86,28.64,28.16,28.96 -2020-11-21,30.64,28.11,28.96,30.53 -2020-11-22,30.69,29.69,30.53,30.02 -2020-11-23,31.0,29.95,30.02,31.0 -2020-11-24,36.28,32.01,31.0,33.87 -2020-11-25,34.55,30.82,33.87,31.29 -2020-11-26,29.06,27.65,31.29,28.25 -2020-11-27,28.77,27.98,28.25,28.49 -2020-11-28,30.26,29.0,28.49,29.18 -2020-11-29,30.48,29.37,29.18,30.12 -2020-11-30,32.78,30.73,30.12,31.48 -2020-12-01,30.8,29.48,31.48,30.16 -2020-12-02,31.26,30.2,30.16,30.3 -2020-12-03,30.96,30.24,30.3,30.73 -2020-12-04,29.98,28.86,30.73,29.02 -2020-12-05,30.13,29.37,29.02,29.75 -2020-12-06,30.39,29.3,29.75,29.51 -2020-12-07,29.62,29.02,29.51,29.39 -2020-12-08,28.16,27.08,29.39,27.67 -2020-12-09,28.59,27.88,27.67,28.16 -2020-12-10,28.03,27.43,28.16,27.67 -2020-12-11,27.54,27.14,27.67,27.34 -2020-12-12,28.75,27.98,27.34,28.17 -2020-12-13,29.19,28.5,28.17,29.12 -2020-12-14,30.28,28.87,29.12,30.03 -2020-12-15,30.5,29.3,30.03,29.53 -2020-12-16,32.43,30.28,29.53,30.55 -2020-12-17,33.32,29.53,30.55,30.24 -2020-12-18,31.35,30.19,30.24,30.96 -2020-12-19,34.65,31.86,30.96,33.31 -2020-12-20,35.46,32.69,33.31,34.26 -2020-12-21,34.09,31.7,34.26,32.18 -2020-12-22,34.31,32.3,32.18,33.54 -2020-12-23,33.77,30.47,33.54,31.19 -2020-12-24,32.86,31.53,31.19,32.5 -2020-12-25,34.47,32.57,32.5,33.18 -2020-12-26,36.39,33.11,33.18,33.56 -2020-12-27,33.94,30.48,33.56,33.6 -2020-12-28,36.42,33.96,33.6,35.88 -2020-12-29,41.12,36.14,35.88,39.04 -2020-12-30,41.28,36.46,39.04,38.13 -2020-12-31,38.33,36.82,38.13,37.4 -2021-01-01,39.15,37.5,37.4,37.76 -2021-01-02,41.48,36.81,37.76,38.29 -2021-01-03,41.79,36.17,38.29,41.36 -2021-01-04,44.01,39.11,41.36,41.1 -2021-01-05,44.22,39.93,41.1,41.9 -2021-01-06,45.4,41.71,41.9,42.27 -2021-01-07,47.14,42.84,42.27,43.62 -2021-01-08,45.27,41.45,43.62,42.38 -2021-01-09,44.14,41.44,42.38,43.94 -2021-01-10,43.66,40.61,43.94,42.44 -2021-01-11,41.49,38.05,42.44,38.16 -2021-01-12,38.86,36.48,38.16,38.25 -2021-01-13,42.95,39.77,38.25,40.15 -2021-01-14,42.91,40.64,40.15,41.86 -2021-01-15,42.12,38.89,41.86,40.87 -2021-01-16,43.12,39.59,40.87,43.09 -2021-01-17,46.66,42.4,43.09,45.91 -2021-01-18,47.9,43.91,45.91,45.34 -2021-01-19,45.78,41.25,45.34,42.51 -2021-01-20,43.45,41.25,42.51,42.6 -2021-01-21,39.6,36.82,42.6,38.67 -2021-01-22,42.42,39.77,38.67,40.9 -2021-01-23,40.97,39.46,40.9,40.9 -2021-01-24,42.16,40.77,40.9,41.87 -2021-01-25,42.35,39.86,41.87,41.76 -2021-01-26,42.82,41.07,41.76,41.78 -2021-01-27,41.22,38.97,41.78,41.01 -2021-01-28,45.62,42.34,41.01,42.61 -2021-01-29,45.32,39.01,42.61,42.88 -2021-01-30,45.68,42.42,42.88,44.82 -2021-01-31,44.98,43.12,44.82,44.38 -2021-02-01,52.18,44.03,44.38,51.48 -2021-02-02,54.81,49.56,51.48,51.08 -2021-02-03,54.63,51.69,51.08,52.22 -2021-02-04,56.33,50.45,52.22,56.03 -2021-02-05,69.61,54.59,56.03,67.62 -2021-02-06,74.57,62.28,67.62,72.92 -2021-02-07,73.85,66.85,72.92,68.45 -2021-02-08,88.88,74.39,68.45,79.92 -2021-02-09,114.93,78.18,79.92,107.67 -2021-02-10,142.77,103.66,107.67,128.96 -2021-02-11,139.94,120.78,128.96,124.05 -2021-02-12,140.65,119.21,124.05,136.9 -2021-02-13,137.98,126.89,136.9,133.4 -2021-02-14,138.56,126.59,133.4,136.08 -2021-02-15,137.1,121.57,136.08,129.86 -2021-02-16,135.55,127.58,129.86,130.09 -2021-02-17,176.44,132.26,130.09,165.54 -2021-02-18,198.78,161.95,165.54,195.58 -2021-02-19,364.07,211.88,195.58,333.36 -2021-02-20,334.62,229.86,333.36,254.4 -2021-02-21,311.37,257.81,254.4,294.76 -2021-02-22,278.35,241.43,294.76,267.36 -2021-02-23,243.12,201.12,267.36,231.78 -2021-02-24,273.31,225.71,231.78,254.46 -2021-02-25,246.86,227.22,254.46,234.57 -2021-02-26,231.3,216.84,234.57,221.71 -2021-02-27,228.74,219.41,221.71,225.74 -2021-02-28,222.64,204.85,225.74,210.55 -2021-03-01,267.63,230.85,210.55,254.93 -2021-03-02,255.99,233.73,254.93,239.98 -2021-03-03,254.33,239.42,239.98,240.78 -2021-03-04,238.97,228.28,240.78,229.68 -2021-03-05,232.66,224.07,229.68,225.63 -2021-03-06,231.9,224.56,225.63,226.42 -2021-03-07,245.19,230.15,226.42,239.94 -2021-03-08,248.29,237.87,239.94,240.7 -2021-03-09,300.35,245.31,240.7,293.65 -2021-03-10,300.82,271.36,293.65,278.68 -2021-03-11,318.88,286.27,278.68,290.15 -2021-03-12,292.01,256.51,290.15,263.21 -2021-03-13,291.4,274.7,263.21,276.04 -2021-03-14,267.09,259.89,276.04,263.31 -2021-03-15,255.67,240.97,263.31,254.61 -2021-03-16,263.73,256.16,254.61,258.5 -2021-03-17,273.16,265.09,258.5,269.92 -2021-03-18,273.63,256.17,269.92,261.01 -2021-03-19,267.66,260.92,261.01,263.13 -2021-03-20,269.42,262.1,263.13,264.48 -2021-03-21,269.6,259.11,264.48,264.67 -2021-03-22,262.25,248.46,264.67,254.95 -2021-03-23,261.01,252.75,254.95,255.25 -2021-03-24,248.96,240.8,255.25,248.44 -2021-03-25,243.95,228.19,248.44,234.14 -2021-03-26,260.96,250.5,234.14,255.18 -2021-03-27,273.62,255.63,255.18,269.37 -2021-03-28,278.29,266.02,269.37,268.7 -2021-03-29,283.35,269.75,268.7,275.16 -2021-03-30,311.54,277.57,275.16,311.54 -2021-03-31,315.66,294.5,311.54,302.49 -2021-04-01,337.88,299.88,302.49,334.24 -2021-04-02,357.53,327.91,334.24,338.41 -2021-04-03,336.06,314.77,338.41,321.9 -2021-04-04,353.62,325.8,321.9,349.55 -2021-04-05,383.63,348.98,349.55,368.31 -2021-04-06,411.7,358.68,368.31,403.06 -2021-04-07,397.43,356.53,403.06,375.44 -2021-04-08,423.73,387.89,375.44,418.15 -2021-04-09,453.23,405.53,418.15,453.23 -2021-04-10,496.81,448.27,453.23,471.7 -2021-04-11,530.29,454.83,471.7,525.43 -2021-04-12,628.98,513.72,525.43,596.96 -2021-04-13,636.86,535.99,596.96,550.42 -2021-04-14,579.52,526.26,550.42,549.17 -2021-04-15,559.74,540.71,549.17,542.41 -2021-04-16,546.61,498.27,542.41,508.96 -2021-04-17,528.07,496.06,508.96,515.4 -2021-04-18,494.35,454.08,515.4,481.98 -2021-04-19,524.56,468.33,481.98,504.46 -2021-04-20,594.91,473.87,504.4,588.55 -2021-04-21,613.6,536.07,588.55,543.71 -2021-04-22,583.12,479.18,543.71,505.27 -2021-04-23,532.76,471.25,505.59,527.13 -2021-04-24,529.02,483.73,526.99,496.98 -2021-04-25,509.88,480.21,497.05,505.45 -2021-04-26,550.59,502.66,506.0,535.13 -2021-04-27,579.92,538.23,535.87,569.46 -2021-04-28,574.02,548.78,569.46,563.6 -2021-04-29,605.47,548.68,563.6,600.65 -2021-04-30,660.17,608.77,600.65,623.21 -2021-05-01,639.17,610.25,623.21,620.66 -2021-05-02,627.39,599.08,620.66,622.29 -2021-05-03,682.34,613.13,622.29,676.62 -2021-05-04,632.54,600.06,676.62,610.18 -2021-05-05,679.16,626.25,610.18,652.13 -2021-05-06,641.18,625.38,652.13,634.41 -2021-05-07,644.89,619.07,634.41,624.81 -2021-05-08,661.34,627.74,624.81,647.2 -2021-05-09,686.71,634.24,647.2,662.8 -2021-05-10,655.91,615.13,662.8,631.89 -2021-05-11,677.0,639.54,631.89,672.46 -2021-05-12,597.51,574.25,672.46,591.57 -2021-05-13,613.8,559.13,591.57,571.06 -2021-05-14,615.2,566.25,570.68,603.21 -2021-05-15,569.26,556.16,603.15,563.64 -2021-05-16,606.83,534.67,563.2,564.21 -2021-05-17,564.6,484.13,564.21,512.11 -2021-05-18,514.2,493.19,512.61,508.2 -2021-05-19,437.95,319.33,508.2,336.57 -2021-05-20,405.77,325.83,336.57,391.12 -2021-05-21,416.54,275.03,391.88,326.5 -2021-05-22,331.99,293.07,326.89,299.71 -2021-05-23,284.75,235.69,299.71,261.63 -2021-05-24,347.64,288.53,261.63,345.81 -2021-05-25,364.41,320.69,345.81,343.49 -2021-05-26,380.06,348.43,343.49,379.83 -2021-05-27,372.63,351.44,379.83,369.51 -2021-05-28,343.36,317.56,369.51,329.16 -2021-05-29,328.22,303.06,329.16,305.2 -2021-05-30,333.37,310.51,305.2,325.74 -2021-05-31,354.52,333.12,325.74,353.89 -2021-06-01,363.09,344.68,353.89,362.47 -2021-06-02,413.35,366.26,362.47,401.7 -2021-06-03,431.13,411.91,401.7,428.0 -2021-06-04,402.9,371.2,428.0,390.73 -2021-06-05,400.16,376.35,390.73,390.21 -2021-06-06,395.57,384.12,390.21,393.78 -2021-06-07,407.27,354.29,393.75,358.12 -2021-06-08,366.24,319.95,358.12,352.92 -2021-06-09,395.6,372.2,353.14,375.79 -2021-06-10,369.01,350.01,375.79,351.99 -2021-06-11,365.07,344.09,351.99,345.88 -2021-06-12,345.0,325.99,345.88,343.87 -2021-06-13,379.72,357.67,343.87,365.87 -2021-06-14,381.36,363.48,365.87,370.17 -2021-06-15,377.4,363.22,370.17,366.8 -2021-06-16,350.32,341.85,366.8,347.26 -2021-06-17,353.4,343.62,347.26,352.83 -2021-06-18,338.81,328.71,352.83,337.38 -2021-06-19,339.31,333.03,337.38,334.24 -2021-06-20,340.61,330.6,334.24,339.11 -2021-06-21,341.85,268.6,338.99,271.11 -2021-06-22,290.75,225.62,271.11,261.92 -2021-06-23,300.21,267.04,262.12,296.24 -2021-06-24,318.88,300.9,296.24,308.38 -2021-06-25,314.62,275.37,308.42,280.94 -2021-06-26,290.1,264.4,280.94,279.57 -2021-06-27,310.13,285.42,280.1,291.21 -2021-06-28,296.83,285.45,291.21,290.0 -2021-06-29,311.59,299.45,290.0,300.78 -2021-06-30,304.88,281.58,301.03,303.57 -2021-07-01,303.92,280.9,303.57,287.62 -2021-07-02,290.62,276.51,287.62,287.22 -2021-07-03,303.12,282.97,287.22,298.26 -2021-07-04,314.86,292.85,298.26,307.82 -2021-07-05,307.82,292.52,307.82,302.15 -2021-07-06,322.58,302.0,302.15,320.29 -2021-07-07,339.76,318.55,320.29,328.01 -2021-07-08,328.22,304.77,328.01,310.27 -2021-07-09,319.68,301.83,310.27,316.75 -2021-07-10,321.5,310.81,316.75,316.12 -2021-07-11,326.74,312.38,316.12,322.22 -2021-07-12,334.28,308.75,322.22,316.1 -2021-07-13,318.22,305.29,316.1,308.94 -2021-07-14,313.41,290.52,308.94,309.41 -2021-07-15,324.21,301.65,309.41,315.71 -2021-07-16,323.37,301.78,315.71,303.04 -2021-07-17,306.89,295.14,303.04,300.59 -2021-07-18,309.22,299.27,300.59,302.11 -2021-07-19,303.73,278.9,302.11,280.36 -2021-07-20,283.35,254.56,280.36,264.55 -2021-07-21,298.84,261.01,264.55,292.97 -2021-07-22,298.67,287.58,292.97,293.58 -2021-07-23,301.35,281.53,293.58,299.24 -2021-07-24,308.01,295.82,299.24,301.75 -2021-07-25,304.32,292.8,301.75,302.88 -2021-07-26,328.4,301.28,302.88,303.93 -2021-07-27,318.48,298.06,303.93,313.73 -2021-07-28,320.08,310.63,313.96,313.96 -2021-07-29,320.17,308.66,313.82,317.13 -2021-07-30,325.78,306.44,317.13,322.88 -2021-07-31,338.65,317.65,322.88,332.58 -2021-08-01,348.08,329.18,332.58,332.79 -2021-08-02,338.14,326.37,332.79,330.72 -2021-08-03,334.73,317.21,330.72,323.31 -2021-08-04,337.21,319.8,323.31,334.84 -2021-08-05,355.03,336.02,334.88,338.19 -2021-08-06,359.79,340.97,338.19,342.43 -2021-08-07,359.76,340.19,342.41,356.51 -2021-08-08,360.06,337.21,356.51,342.04 -2021-08-09,358.03,333.42,342.04,354.68 -2021-08-10,376.56,349.17,354.68,372.1 -2021-08-11,408.64,371.36,372.1,391.21 -2021-08-12,406.43,372.14,391.21,385.91 -2021-08-13,411.62,383.13,385.91,411.25 -2021-08-14,419.14,400.53,411.25,409.07 -2021-08-15,415.19,396.64,409.07,414.39 -2021-08-16,437.18,411.16,414.39,415.94 -2021-08-17,435.78,398.55,415.94,401.71 -2021-08-18,412.26,385.44,401.71,396.03 -2021-08-19,431.63,391.01,396.03,431.09 -2021-08-20,458.09,421.83,431.09,455.18 -2021-08-21,460.41,445.13,455.18,449.12 -2021-08-22,458.5,438.1,449.12,448.92 -2021-08-23,509.89,446.69,448.92,499.5 -2021-08-24,504.39,462.62,499.5,471.99 -2021-08-25,507.25,469.93,471.99,503.4 -2021-08-26,518.98,471.39,503.4,478.21 -2021-08-27,495.13,467.32,478.21,494.66 -2021-08-28,496.84,482.82,494.66,486.33 -2021-08-29,495.96,476.16,486.33,479.97 -2021-08-30,480.91,457.43,479.97,460.05 -2021-08-31,470.93,456.03,459.97,464.42 -2021-09-01,495.73,476.53,464.42,489.87 -2021-09-02,506.61,478.02,489.87,483.69 -2021-09-03,498.39,483.79,483.69,488.64 -2021-09-04,506.84,484.97,488.64,497.71 -2021-09-05,536.48,489.1,497.71,504.69 -2021-09-06,517.08,495.21,504.69,496.32 -2021-09-07,504.99,356.55,496.23,418.26 -2021-09-08,425.38,382.92,418.26,414.95 -2021-09-09,436.19,403.77,414.95,421.29 -2021-09-10,439.39,393.8,421.29,401.39 -2021-09-11,415.11,399.67,401.39,404.98 -2021-09-12,421.67,397.8,404.98,416.93 -2021-09-13,419.65,385.24,416.93,399.03 -2021-09-14,414.73,396.04,399.03,414.71 -2021-09-15,437.28,419.81,414.64,431.27 -2021-09-16,433.12,415.79,431.2,424.3 -2021-09-17,425.95,400.74,424.3,406.51 -2021-09-18,419.72,401.59,406.51,410.63 -2021-09-19,419.03,402.99,410.63,408.56 -2021-09-20,409.78,353.99,408.56,363.86 -2021-09-21,375.68,336.86,363.86,344.24 -2021-09-22,379.98,342.46,344.24,379.09 -2021-09-23,384.82,369.33,379.09,383.86 -2021-09-24,385.35,334.15,383.86,355.23 -2021-09-25,360.87,343.97,355.23,349.82 -2021-09-26,352.72,319.95,349.82,344.16 -2021-09-27,357.54,335.5,344.16,335.81 -2021-09-28,344.5,330.03,335.81,333.28 -2021-09-29,375.23,331.48,333.28,367.46 -2021-09-30,388.61,366.28,367.46,387.47 -2021-10-01,423.54,381.42,387.47,421.58 -2021-10-02,438.4,411.0,421.58,427.4 -2021-10-03,437.14,422.0,427.4,430.64 -2021-10-04,430.87,411.49,430.64,426.55 -2021-10-05,444.29,424.37,426.55,442.51 -2021-10-06,442.82,415.16,442.51,435.1 -2021-10-07,450.28,423.84,435.1,438.39 -2021-10-08,441.79,416.34,438.39,419.47 -2021-10-09,426.04,416.37,419.47,422.0 -2021-10-10,422.29,402.7,422.0,404.39 -2021-10-11,423.97,400.48,404.39,413.42 -2021-10-12,444.7,392.46,413.42,444.57 -2021-10-13,471.86,433.3,444.57,470.45 -2021-10-14,482.7,461.21,470.45,472.73 -2021-10-15,477.58,452.3,472.73,474.16 -2021-10-16,484.5,460.18,474.16,465.85 -2021-10-17,472.47,454.77,465.85,471.0 -2021-10-18,487.31,466.46,471.0,484.97 -2021-10-19,497.71,480.94,484.97,488.03 -2021-10-20,505.86,480.01,488.03,501.47 -2021-10-21,504.96,393.13,501.47,471.13 -2021-10-22,498.13,471.08,471.13,479.09 -2021-10-23,485.55,472.65,479.09,485.55 -2021-10-24,486.34,468.03,485.55,475.88 -2021-10-25,488.52,474.86,475.88,485.0 -2021-10-26,489.54,473.83,485.0,478.09 -2021-10-27,486.39,439.11,478.09,448.6 -2021-10-28,494.96,446.83,448.6,492.44 -2021-10-29,533.85,488.26,492.44,530.21 -2021-10-30,540.61,510.92,530.21,528.72 -2021-10-31,535.37,509.44,528.72,524.94 -2021-11-01,552.3,511.75,524.94,551.71 -2021-11-02,564.47,538.02,551.71,554.94 -2021-11-03,570.51,535.38,554.94,568.77 -2021-11-04,569.16,544.39,568.77,559.5 -2021-11-05,615.93,555.01,559.5,607.77 -2021-11-06,637.61,595.8,607.77,637.58 -2021-11-07,669.67,631.19,637.58,649.78 -2021-11-08,693.73,645.5,650.12,653.81 -2021-11-09,656.98,632.25,654.05,635.14 -2021-11-10,662.89,575.33,635.14,614.68 -2021-11-11,635.32,605.99,614.68,628.89 -2021-11-12,634.58,603.67,628.89,627.0 -2021-11-13,655.11,620.04,627.0,649.81 -2021-11-14,660.66,635.16,649.81,650.98 -2021-11-15,659.86,632.59,650.98,634.86 diff --git a/data/BNB_ADA.csv b/data/BNB_ADA.csv new file mode 100644 index 0000000..b36a04c --- /dev/null +++ b/data/BNB_ADA.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,81.75,56.63,76.52,58.47 +2017-10-09,73.33,55.63,58.47,65.26 +2017-10-10,68.47,61.64,65.26,65.54 +2017-10-11,67.56,61.13,65.54,64.03 +2017-10-12,61.65,49.07,64.03,51.32 +2017-10-13,45.38,34.37,51.32,43.33 +2017-10-14,48.64,45.28,43.33,47.85 +2017-10-15,54.73,45.45,47.85,51.95 +2017-10-16,56.27,48.41,52.05,50.1 +2017-10-17,53.09,49.69,50.1,51.17 +2017-10-18,54.35,48.66,51.17,49.71 +2017-10-19,50.95,46.16,49.73,47.68 +2017-10-20,47.13,39.51,47.68,40.65 +2017-10-21,44.4,40.85,40.67,44.19 +2017-10-22,47.52,43.2,44.4,44.75 +2017-10-23,48.97,43.48,43.39,45.77 +2017-10-24,49.96,40.0,45.77,46.18 +2017-10-25,48.12,44.75,46.18,45.67 +2017-10-26,48.16,41.21,46.44,44.79 +2017-10-27,45.64,40.96,44.84,45.05 +2017-10-28,46.17,43.78,45.1,46.17 +2017-10-29,45.12,41.65,45.8,43.6 +2017-10-30,48.28,41.95,43.6,46.82 +2017-10-31,48.56,41.73,46.78,44.19 +2017-11-01,61.23,52.92,44.18,54.68 +2017-11-02,65.61,57.72,54.8,61.16 +2017-11-03,65.08,58.0,60.83,64.7 +2017-11-04,78.86,65.77,65.32,74.46 +2017-11-05,79.25,69.21,74.46,73.71 +2017-11-06,72.58,64.33,73.93,71.94 +2017-11-07,82.48,69.77,71.97,81.35 +2017-11-08,85.76,71.22,81.25,81.16 +2017-11-09,67.26,57.77,81.28,62.79 +2017-11-10,71.02,62.19,62.28,67.61 +2017-11-11,66.18,58.28,67.63,61.63 +2017-11-12,67.07,59.27,62.0,63.02 +2017-11-13,68.78,63.45,63.02,66.83 +2017-11-14,66.35,59.24,66.85,60.65 +2017-11-15,66.03,55.07,60.65,60.55 +2017-11-16,67.14,56.29,58.96,57.4 +2017-11-17,60.15,56.56,57.56,59.22 +2017-11-18,63.64,57.57,59.22,63.28 +2017-11-19,62.69,55.87,63.28,57.02 +2017-11-20,56.24,54.15,57.23,55.71 +2017-11-21,57.31,54.37,55.21,57.14 +2017-11-22,57.47,54.6,55.86,56.58 +2017-11-23,57.6,55.38,56.74,57.57 +2017-11-24,64.83,54.16,57.81,62.01 +2017-11-25,67.39,57.99,62.01,62.1 +2017-11-26,56.35,49.87,62.53,51.4 +2017-11-27,39.52,35.71,51.7,39.19 +2017-11-28,16.85,15.44,39.42,16.07 +2017-11-29,21.5,19.17,15.85,19.87 +2017-11-30,16.84,14.92,19.62,16.75 +2017-12-01,17.06,15.08,16.75,15.47 +2017-12-02,15.95,15.22,15.69,15.71 +2017-12-03,19.97,15.78,15.71,17.49 +2017-12-04,19.54,17.26,17.48,18.92 +2017-12-05,22.22,20.11,18.92,20.8 +2017-12-06,28.05,21.42,20.73,22.07 +2017-12-07,34.66,26.53,22.09,26.72 +2017-12-08,26.31,20.56,26.32,24.72 +2017-12-09,22.78,20.84,24.77,22.77 +2017-12-10,25.42,21.81,22.91,23.19 +2017-12-11,24.17,21.06,23.15,22.8 +2017-12-12,21.63,19.52,22.86,20.34 +2017-12-13,21.08,18.66,20.05,21.0 +2017-12-14,13.52,11.89,21.05,13.49 +2017-12-15,20.7,14.07,13.48,19.56 +2017-12-16,12.46,10.68,19.88,11.67 +2017-12-17,13.46,9.505,11.77,12.53 +2017-12-18,11.71,9.986,12.56,11.48 +2017-12-19,12.06,10.33,11.33,11.06 +2017-12-20,11.18,10.2,11.06,10.62 +2017-12-21,11.2,10.08,10.63,10.93 +2017-12-22,11.61,10.21,10.94,10.87 +2017-12-23,12.16,11.12,10.87,11.8 +2017-12-24,14.59,11.21,11.94,13.82 +2017-12-25,16.87,12.88,13.89,15.96 +2017-12-26,25.55,16.48,15.96,21.72 +2017-12-27,26.0,20.28,21.86,24.55 +2017-12-28,23.49,20.45,24.58,23.14 +2017-12-29,18.07,16.28,23.14,16.67 +2017-12-30,12.44,11.7,16.73,12.34 +2017-12-31,12.72,11.41,12.36,12.13 +2018-01-01,11.73,11.32,12.12,11.73 +2018-01-02,12.09,10.05,11.75,11.26 +2018-01-03,8.872,7.375,11.27,8.678 +2018-01-04,8.41,7.64,8.655,7.953 +2018-01-05,16.94,10.12,8.029,14.92 +2018-01-06,23.8,14.68,14.97,22.29 +2018-01-07,22.01,18.2,22.16,18.57 +2018-01-08,21.3,18.2,18.66,20.39 +2018-01-09,23.89,20.9,20.41,21.96 +2018-01-10,23.12,20.88,21.9,22.34 +2018-01-11,34.23,22.19,22.33,31.03 +2018-01-12,28.28,22.43,30.88,24.89 +2018-01-13,26.67,24.11,24.86,25.15 +2018-01-14,26.99,24.7,25.16,26.2 +2018-01-15,30.26,23.5,26.19,25.26 +2018-01-16,26.46,12.82,25.25,22.12 +2018-01-17,23.65,18.22,22.17,22.56 +2018-01-18,23.78,21.49,22.58,22.26 +2018-01-19,26.97,22.07,22.09,22.97 +2018-01-20,23.75,22.4,22.98,22.76 +2018-01-21,23.91,21.74,22.89,22.84 +2018-01-22,23.62,22.1,22.94,22.84 +2018-01-23,23.77,22.29,22.88,23.33 +2018-01-24,22.78,21.54,23.33,21.86 +2018-01-25,21.42,19.35,22.02,20.74 +2018-01-26,21.33,20.54,20.75,21.15 +2018-01-27,21.91,21.21,21.17,21.47 +2018-01-28,21.78,20.95,21.48,21.41 +2018-01-29,22.05,21.24,21.44,21.47 +2018-01-30,22.76,22.02,21.53,22.22 +2018-01-31,22.82,21.51,22.23,22.22 +2018-02-01,24.8,21.84,22.31,22.94 +2018-02-02,25.85,20.06,22.92,24.28 +2018-02-03,22.26,20.84,24.28,21.28 +2018-02-04,22.69,21.37,21.26,21.9 +2018-02-05,22.67,19.79,21.95,21.3 +2018-02-06,23.46,19.45,21.35,22.9 +2018-02-07,25.01,23.14,23.06,24.3 +2018-02-08,25.8,25.46,24.22,25.56 +2018-02-09,26.67,23.09,25.56,26.21 +2018-02-10,25.9,24.01,26.19,24.21 +2018-02-11,25.64,23.95,24.21,24.88 +2018-02-12,26.38,24.96,24.91,25.2 +2018-02-13,25.67,24.95,25.29,25.4 +2018-02-14,27.36,24.93,25.44,26.68 +2018-02-15,29.82,27.56,26.77,28.21 +2018-02-16,28.83,27.48,28.24,28.62 +2018-02-17,30.49,28.49,28.69,28.52 +2018-02-18,30.29,28.91,28.53,29.34 +2018-02-19,30.93,29.43,29.39,29.51 +2018-02-20,32.11,28.14,29.52,28.47 +2018-02-21,29.47,27.51,28.5,28.45 +2018-02-22,28.75,27.82,28.62,28.42 +2018-02-23,31.08,28.26,28.49,30.34 +2018-02-24,30.97,29.43,30.47,30.31 +2018-02-25,28.73,27.45,30.32,28.66 +2018-02-26,31.18,30.09,28.66,30.6 +2018-02-27,34.15,31.11,30.57,32.37 +2018-02-28,34.91,33.41,32.37,34.47 +2018-03-01,37.51,34.57,34.55,35.11 +2018-03-02,36.8,35.12,35.01,35.51 +2018-03-03,36.96,34.71,35.49,35.01 +2018-03-04,35.79,34.22,35.04,35.06 +2018-03-05,35.81,34.27,35.06,34.51 +2018-03-06,34.58,33.01,34.55,33.93 +2018-03-07,39.68,34.23,33.97,37.55 +2018-03-08,40.0,37.66,37.6,38.99 +2018-03-09,38.76,35.92,39.06,38.63 +2018-03-10,39.2,37.62,38.78,38.06 +2018-03-11,38.45,37.12,38.06,37.78 +2018-03-12,37.02,36.06,37.78,37.01 +2018-03-13,50.82,36.61,37.0,46.62 +2018-03-14,49.68,45.09,46.72,46.45 +2018-03-15,52.44,48.79,46.47,50.48 +2018-03-16,52.79,50.61,50.39,51.8 +2018-03-17,60.07,56.44,51.99,59.14 +2018-03-18,60.76,56.5,59.19,58.09 +2018-03-19,49.93,45.43,58.3,47.23 +2018-03-20,46.78,45.01,47.28,45.63 +2018-03-21,48.82,43.59,45.68,48.01 +2018-03-22,53.44,48.66,47.97,50.68 +2018-03-23,66.21,53.66,50.75,62.83 +2018-03-24,77.53,60.19,62.72,70.78 +2018-03-25,77.65,67.78,71.56,71.09 +2018-03-26,76.13,68.34,71.18,73.15 +2018-03-27,77.03,71.41,73.34,75.65 +2018-03-28,76.98,72.24,75.74,74.05 +2018-03-29,73.77,71.03,74.1,71.48 +2018-03-30,72.78,68.18,71.5,72.74 +2018-03-31,74.25,67.64,72.97,72.74 +2018-04-01,76.06,73.01,72.86,75.18 +2018-04-02,83.18,73.57,75.18,82.49 +2018-04-03,82.6,73.63,82.49,78.4 +2018-04-04,81.96,74.69,78.43,80.04 +2018-04-05,85.89,81.87,79.88,85.34 +2018-04-06,86.61,84.39,85.34,85.97 +2018-04-07,87.25,82.75,85.97,84.86 +2018-04-08,81.82,77.63,84.86,77.94 +2018-04-09,79.75,76.39,77.82,78.63 +2018-04-10,80.49,76.71,78.59,77.72 +2018-04-11,73.88,71.38,77.93,73.88 +2018-04-12,66.04,57.96,73.87,60.35 +2018-04-13,69.17,62.44,60.31,67.25 +2018-04-14,67.51,63.41,67.39,65.01 +2018-04-15,62.2,56.88,65.01,57.66 +2018-04-16,49.28,47.46,57.66,47.64 +2018-04-17,50.26,47.76,47.66,48.38 +2018-04-18,47.61,44.0,48.44,47.02 +2018-04-19,46.84,44.88,47.02,45.8 +2018-04-20,43.96,41.66,45.93,41.69 +2018-04-21,49.04,43.61,41.81,46.49 +2018-04-22,47.35,45.04,46.46,45.63 +2018-04-23,48.28,45.05,45.65,47.44 +2018-04-24,51.4,46.54,47.37,49.0 +2018-04-25,54.04,48.43,49.02,49.69 +2018-04-26,51.58,47.63,49.74,49.91 +2018-04-27,50.24,48.6,49.97,50.24 +2018-04-28,43.34,41.84,50.19,42.68 +2018-04-29,42.32,40.58,42.65,41.51 +2018-04-30,43.68,41.43,41.55,42.05 +2018-05-01,40.03,38.6,42.05,39.88 +2018-05-02,39.02,38.1,39.87,38.77 +2018-05-03,41.84,39.76,38.8,39.95 +2018-05-04,41.15,39.88,39.95,40.12 +2018-05-05,40.06,38.8,40.12,39.55 +2018-05-06,42.7,39.94,39.53,40.5 +2018-05-07,41.52,39.63,40.5,41.44 +2018-05-08,42.04,40.79,41.52,41.87 +2018-05-09,46.77,42.09,41.88,46.01 +2018-05-10,50.0,46.54,45.95,47.31 +2018-05-11,51.66,48.44,47.3,50.77 +2018-05-12,49.68,47.44,50.79,48.95 +2018-05-13,49.01,46.29,48.99,47.57 +2018-05-14,49.49,48.06,47.47,48.26 +2018-05-15,50.72,49.32,48.23,49.38 +2018-05-16,49.04,48.18,49.4,48.65 +2018-05-17,53.47,49.5,48.65,51.75 +2018-05-18,67.96,51.32,51.75,62.08 +2018-05-19,65.18,57.44,62.14,59.31 +2018-05-20,58.46,53.66,59.35,55.36 +2018-05-21,60.28,55.74,55.36,59.9 +2018-05-22,65.22,61.56,59.8,62.97 +2018-05-23,65.93,61.13,63.07,63.02 +2018-05-24,63.1,60.46,63.02,62.99 +2018-05-25,66.47,64.32,62.95,65.83 +2018-05-26,66.22,64.64,65.94,65.46 +2018-05-27,66.95,64.54,65.44,65.68 +2018-05-28,71.19,67.61,65.68,68.72 +2018-05-29,63.05,61.02,68.9,62.35 +2018-05-30,60.46,58.9,62.46,60.46 +2018-05-31,63.76,56.64,60.61,63.76 +2018-06-01,66.03,63.16,63.65,64.63 +2018-06-02,65.68,62.85,64.79,64.83 +2018-06-03,66.54,63.31,64.83,64.77 +2018-06-04,67.48,64.55,64.86,67.3 +2018-06-05,71.9,66.32,67.29,71.48 +2018-06-06,81.62,71.66,71.55,80.55 +2018-06-07,83.0,76.82,80.52,77.29 +2018-06-08,80.65,76.85,77.41,79.46 +2018-06-09,82.16,78.36,79.43,79.66 +2018-06-10,84.2,78.63,79.78,81.79 +2018-06-11,86.6,78.53,81.78,86.56 +2018-06-12,95.07,88.14,86.51,93.31 +2018-06-13,95.53,88.24,93.15,92.26 +2018-06-14,90.98,85.54,92.26,86.9 +2018-06-15,94.69,88.27,87.01,93.06 +2018-06-16,97.72,92.85,93.03,97.16 +2018-06-17,105.87,97.22,97.44,103.22 +2018-06-18,108.68,101.84,103.58,102.54 +2018-06-19,102.11,96.52,102.66,100.57 +2018-06-20,104.64,97.95,100.36,99.41 +2018-06-21,110.07,100.08,99.37,108.03 +2018-06-22,114.37,108.15,108.17,112.8 +2018-06-23,117.54,112.92,112.65,113.86 +2018-06-24,119.53,107.98,114.01,110.33 +2018-06-25,111.93,103.93,110.28,110.36 +2018-06-26,116.77,110.03,110.5,112.17 +2018-06-27,113.36,109.99,112.37,110.56 +2018-06-28,121.04,111.93,110.61,119.5 +2018-06-29,120.06,114.23,119.8,115.51 +2018-06-30,109.6,103.39,115.63,106.54 +2018-07-01,102.91,99.87,106.35,101.03 +2018-07-02,97.34,92.5,101.12,94.68 +2018-07-03,97.04,92.64,94.73,94.69 +2018-07-04,95.11,91.14,94.82,92.71 +2018-07-05,94.59,91.63,92.8,93.71 +2018-07-06,96.68,91.94,93.44,92.49 +2018-07-07,99.09,92.38,92.44,95.53 +2018-07-08,97.59,95.09,95.79,96.71 +2018-07-09,100.24,96.98,96.85,97.03 +2018-07-10,100.69,97.1,97.18,99.8 +2018-07-11,98.64,93.73,99.85,96.55 +2018-07-12,98.62,95.09,96.65,95.38 +2018-07-13,89.87,87.25,95.38,88.56 +2018-07-14,89.89,87.61,88.56,88.2 +2018-07-15,86.71,85.59,88.11,86.26 +2018-07-16,88.41,81.89,86.57,85.54 +2018-07-17,85.79,78.32,85.32,80.07 +2018-07-18,77.36,70.81,80.37,71.26 +2018-07-19,74.51,70.27,71.18,71.26 +2018-07-20,79.31,72.81,71.33,74.85 +2018-07-21,76.05,73.56,74.98,74.47 +2018-07-22,72.52,70.6,74.43,71.6 +2018-07-23,77.26,72.04,71.69,73.12 +2018-07-24,75.5,69.07,73.21,69.74 +2018-07-25,78.27,68.18,69.88,75.24 +2018-07-26,82.07,75.79,75.38,81.3 +2018-07-27,86.39,81.16,81.3,84.27 +2018-07-28,92.13,84.15,84.27,89.52 +2018-07-29,90.4,83.64,89.12,85.91 +2018-07-30,91.2,85.33,85.91,86.35 +2018-07-31,100.05,87.38,86.19,97.6 +2018-08-01,100.87,94.67,97.71,97.34 +2018-08-02,108.81,100.4,97.5,108.29 +2018-08-03,110.54,105.61,108.29,108.93 +2018-08-04,110.43,103.27,109.05,109.71 +2018-08-05,107.39,101.89,109.77,104.53 +2018-08-06,106.32,101.98,104.91,105.62 +2018-08-07,107.88,103.31,105.68,106.03 +2018-08-08,109.81,104.52,106.08,107.86 +2018-08-09,107.01,101.82,107.8,104.55 +2018-08-10,105.62,102.41,104.76,105.35 +2018-08-11,112.0,102.21,105.41,106.12 +2018-08-12,106.27,101.64,106.46,105.6 +2018-08-13,116.11,99.13,105.54,101.61 +2018-08-14,109.05,93.0,102.04,100.59 +2018-08-15,113.22,99.47,100.4,101.87 +2018-08-16,103.93,98.54,101.87,102.8 +2018-08-17,99.22,91.92,103.33,98.92 +2018-08-18,108.18,97.27,98.92,100.58 +2018-08-19,101.92,97.57,100.71,100.0 +2018-08-20,106.95,102.66,100.0,104.97 +2018-08-21,105.62,100.21,104.97,102.88 +2018-08-22,108.1,104.19,102.74,105.82 +2018-08-23,106.08,103.67,105.82,106.08 +2018-08-24,110.33,104.21,105.8,108.77 +2018-08-25,109.38,106.37,108.7,107.37 +2018-08-26,110.43,106.55,107.37,109.64 +2018-08-27,115.38,103.71,109.72,111.2 +2018-08-28,109.46,104.76,111.13,108.92 +2018-08-29,108.47,103.0,109.13,105.8 +2018-08-30,110.11,104.64,105.8,106.72 +2018-08-31,107.93,104.89,106.86,107.79 +2018-09-01,108.87,105.11,107.99,106.92 +2018-09-02,111.34,106.33,107.53,108.49 +2018-09-03,110.24,107.78,108.29,109.12 +2018-09-04,110.0,107.13,109.26,108.53 +2018-09-05,121.93,114.31,108.53,115.71 +2018-09-06,116.73,109.21,115.79,116.14 +2018-09-07,121.93,117.53,116.27,120.08 +2018-09-08,124.86,120.88,120.23,122.39 +2018-09-09,126.56,122.53,122.23,125.08 +2018-09-10,133.02,127.86,125.08,130.18 +2018-09-11,136.24,132.19,130.18,133.81 +2018-09-12,144.13,136.58,134.08,138.78 +2018-09-13,139.72,135.33,138.85,138.04 +2018-09-14,147.71,140.44,138.41,145.89 +2018-09-15,149.01,143.63,146.17,146.08 +2018-09-16,144.37,140.28,146.83,142.23 +2018-09-17,152.22,146.21,142.23,147.49 +2018-09-18,138.99,135.78,148.03,137.8 +2018-09-19,135.78,131.89,138.27,133.3 +2018-09-20,124.5,120.48,133.48,124.02 +2018-09-21,119.41,116.1,124.18,119.26 +2018-09-22,125.26,121.39,119.43,123.24 +2018-09-23,115.25,113.08,123.49,114.57 +2018-09-24,122.83,120.19,114.79,121.55 +2018-09-25,121.96,117.34,121.79,121.24 +2018-09-26,124.59,121.24,121.24,122.63 +2018-09-27,117.52,115.89,123.04,116.51 +2018-09-28,120.25,117.56,116.59,118.75 +2018-09-29,119.36,116.32,118.99,118.35 +2018-09-30,118.15,116.59,118.27,117.76 +2018-10-01,118.36,117.11,117.76,117.89 +2018-10-02,128.83,119.3,117.89,125.26 +2018-10-03,129.65,124.9,125.5,127.56 +2018-10-04,127.95,125.61,127.56,126.09 +2018-10-05,130.07,123.39,125.99,127.92 +2018-10-06,131.53,126.68,128.0,127.81 +2018-10-07,124.9,122.64,127.73,124.82 +2018-10-08,122.93,120.94,124.73,121.4 +2018-10-09,122.6,118.75,121.47,120.29 +2018-10-10,122.73,120.4,120.22,121.57 +2018-10-11,139.59,130.86,121.82,132.01 +2018-10-12,132.04,127.66,132.36,130.58 +2018-10-13,132.36,129.96,130.67,131.24 +2018-10-14,135.42,132.86,131.36,133.75 +2018-10-15,138.47,127.64,133.75,137.68 +2018-10-16,135.97,130.93,137.68,131.97 +2018-10-17,129.4,126.54,132.06,127.97 +2018-10-18,131.58,128.73,127.86,129.34 +2018-10-19,128.69,126.06,129.51,128.69 +2018-10-20,128.58,127.23,128.69,127.82 +2018-10-21,129.06,127.86,127.82,128.55 +2018-10-22,128.34,127.23,128.27,127.83 +2018-10-23,131.49,129.34,127.91,130.54 +2018-10-24,131.97,130.05,130.72,130.92 +2018-10-25,131.59,130.37,130.92,131.06 +2018-10-26,131.47,130.59,131.06,131.29 +2018-10-27,132.92,131.68,131.29,132.21 +2018-10-28,132.16,131.01,132.3,131.81 +2018-10-29,135.32,133.51,131.81,134.42 +2018-10-30,135.35,134.0,134.51,134.63 +2018-10-31,134.57,133.57,134.81,134.39 +2018-11-01,135.43,133.54,134.48,134.8 +2018-11-02,132.75,131.25,134.8,132.04 +2018-11-03,134.25,132.65,132.22,133.36 +2018-11-04,128.21,125.36,133.63,127.12 +2018-11-05,127.44,126.18,126.93,126.85 +2018-11-06,121.07,119.63,127.04,120.83 +2018-11-07,126.23,124.9,120.75,125.23 +2018-11-08,127.46,125.44,125.31,125.95 +2018-11-09,128.89,127.77,126.03,128.63 +2018-11-10,127.51,125.72,128.74,126.83 +2018-11-11,124.96,123.12,126.92,123.87 +2018-11-12,124.16,121.14,123.95,123.49 +2018-11-13,128.48,125.02,123.41,125.63 +2018-11-14,131.94,127.22,126.0,130.52 +2018-11-15,131.84,128.71,130.52,130.05 +2018-11-16,134.1,129.6,129.96,130.15 +2018-11-17,130.63,123.55,130.33,128.15 +2018-11-18,129.61,126.16,128.15,129.52 +2018-11-19,132.99,123.49,129.52,127.21 +2018-11-20,137.25,124.2,126.93,129.18 +2018-11-21,129.96,122.06,129.18,129.87 +2018-11-22,134.49,129.64,129.87,130.43 +2018-11-23,133.37,127.42,130.73,129.23 +2018-11-24,133.5,124.52,128.97,133.4 +2018-11-25,140.68,131.63,133.43,137.49 +2018-11-26,138.48,133.19,137.91,138.16 +2018-11-27,137.46,132.21,138.48,134.94 +2018-11-28,131.75,124.67,134.94,126.59 +2018-11-29,130.4,126.92,126.69,128.15 +2018-11-30,130.99,128.31,128.25,130.68 +2018-12-01,129.18,126.34,130.68,127.56 +2018-12-02,128.03,124.45,127.56,126.04 +2018-12-03,133.2,127.14,126.27,133.2 +2018-12-04,168.6,138.78,133.2,157.11 +2018-12-05,185.65,161.34,157.11,176.34 +2018-12-06,184.44,156.29,176.34,160.18 +2018-12-07,162.54,145.82,160.18,151.78 +2018-12-08,156.55,145.94,151.78,152.82 +2018-12-09,158.49,151.08,152.82,153.59 +2018-12-10,159.17,152.36,153.59,155.48 +2018-12-11,168.05,155.02,155.48,167.13 +2018-12-12,168.07,159.2,167.13,163.98 +2018-12-13,164.36,157.21,163.98,159.59 +2018-12-14,163.55,156.61,159.59,159.57 +2018-12-15,162.86,159.09,159.57,161.6 +2018-12-16,160.73,155.84,161.6,159.29 +2018-12-17,156.25,151.72,159.29,155.39 +2018-12-18,163.09,151.6,155.39,161.28 +2018-12-19,164.6,156.35,161.28,158.52 +2018-12-20,153.92,142.63,158.52,146.39 +2018-12-21,136.86,132.86,146.39,135.81 +2018-12-22,143.67,134.63,135.81,140.44 +2018-12-23,138.67,131.29,140.44,136.24 +2018-12-24,138.02,131.88,136.24,135.35 +2018-12-25,139.03,130.71,135.35,132.91 +2018-12-26,138.92,134.92,132.91,138.27 +2018-12-27,146.79,142.15,138.27,143.34 +2018-12-28,144.86,134.3,143.34,142.99 +2018-12-29,140.77,138.57,142.99,140.04 +2018-12-30,138.15,135.12,140.04,138.15 +2018-12-31,152.01,141.15,138.15,150.73 +2019-01-01,149.68,141.9,150.73,142.62 +2019-01-02,137.88,134.4,142.62,136.23 +2019-01-03,140.59,137.37,136.23,137.81 +2019-01-04,140.67,135.12,137.81,138.38 +2019-01-05,136.76,133.59,138.38,135.39 +2019-01-06,133.75,127.79,135.39,129.86 +2019-01-07,131.69,129.18,129.86,130.43 +2019-01-08,140.18,129.08,130.43,136.29 +2019-01-09,132.41,123.4,136.29,127.25 +2019-01-10,135.71,130.13,127.25,133.09 +2019-01-11,140.73,133.17,133.09,137.41 +2019-01-12,138.55,134.78,137.41,136.71 +2019-01-13,144.63,136.36,136.71,138.47 +2019-01-14,139.52,131.16,138.47,139.43 +2019-01-15,141.42,135.76,139.43,137.95 +2019-01-16,140.0,132.03,137.95,138.05 +2019-01-17,141.47,134.76,138.05,141.39 +2019-01-18,150.04,141.74,141.39,148.07 +2019-01-19,146.71,140.21,148.07,144.6 +2019-01-20,151.32,146.2,144.6,149.34 +2019-01-21,152.78,148.3,149.34,152.11 +2019-01-22,151.61,147.57,152.11,149.38 +2019-01-23,152.62,149.96,149.38,152.12 +2019-01-24,152.33,150.0,152.12,150.67 +2019-01-25,158.94,151.39,150.67,157.26 +2019-01-26,164.42,154.84,157.26,163.58 +2019-01-27,175.67,165.16,163.58,172.28 +2019-01-28,182.55,155.21,172.28,159.57 +2019-01-29,164.24,158.85,159.57,161.46 +2019-01-30,157.39,152.84,161.46,155.21 +2019-01-31,163.73,156.19,155.21,162.84 +2019-02-01,173.41,160.74,162.84,169.18 +2019-02-02,176.54,167.35,169.18,174.93 +2019-02-03,180.81,173.76,174.93,177.83 +2019-02-04,188.88,176.21,177.83,187.15 +2019-02-05,209.65,183.06,187.15,206.28 +2019-02-06,231.1,200.0,206.28,221.54 +2019-02-07,231.38,217.13,221.54,217.13 +2019-02-08,216.79,203.41,217.13,210.68 +2019-02-09,216.81,205.87,210.68,216.01 +2019-02-10,219.74,206.52,216.01,213.65 +2019-02-11,234.03,215.84,213.65,228.29 +2019-02-12,234.9,214.97,228.29,222.28 +2019-02-13,224.23,212.2,222.28,217.21 +2019-02-14,222.22,208.09,217.21,216.62 +2019-02-15,232.8,215.34,216.62,227.84 +2019-02-16,228.46,220.0,227.84,221.76 +2019-02-17,223.54,215.43,221.76,221.78 +2019-02-18,217.61,205.98,221.78,210.6 +2019-02-19,237.89,206.8,210.6,227.61 +2019-02-20,239.8,222.16,227.61,229.93 +2019-02-21,241.0,223.6,229.93,232.26 +2019-02-22,240.09,228.4,232.26,235.06 +2019-02-23,230.56,217.32,235.06,220.97 +2019-02-24,242.59,226.5,220.97,238.1 +2019-02-25,237.38,215.48,238.1,222.52 +2019-02-26,226.2,218.29,222.52,219.72 +2019-02-27,232.24,218.29,219.72,229.31 +2019-02-28,243.33,227.58,229.31,239.77 +2019-03-01,266.34,238.01,239.77,263.59 +2019-03-02,278.31,255.27,263.59,276.96 +2019-03-03,280.54,266.06,276.96,272.13 +2019-03-04,284.13,269.46,272.13,283.21 +2019-03-05,329.32,275.72,283.21,318.26 +2019-03-06,344.83,304.99,318.26,342.56 +2019-03-07,360.83,335.72,342.56,353.04 +2019-03-08,356.74,315.76,353.04,336.7 +2019-03-09,322.47,303.11,336.7,308.59 +2019-03-10,317.02,305.42,308.59,315.82 +2019-03-11,310.31,297.87,315.82,304.5 +2019-03-12,326.56,303.87,304.5,324.67 +2019-03-13,331.24,322.72,324.67,324.81 +2019-03-14,316.34,306.26,324.81,312.44 +2019-03-15,307.01,299.06,312.44,299.84 +2019-03-16,312.03,290.39,299.84,311.02 +2019-03-17,319.02,311.75,311.02,313.51 +2019-03-18,314.6,305.91,313.51,310.85 +2019-03-19,306.17,289.43,310.85,297.92 +2019-03-20,292.21,282.09,297.92,282.77 +2019-03-21,288.27,269.76,282.77,274.71 +2019-03-22,262.72,246.18,274.71,261.82 +2019-03-23,242.9,236.59,261.82,238.61 +2019-03-24,284.6,239.25,238.61,278.75 +2019-03-25,291.87,274.8,278.75,286.9 +2019-03-26,274.01,254.49,286.9,263.16 +2019-03-27,253.71,242.8,263.16,247.74 +2019-03-28,255.66,251.23,247.74,254.55 +2019-03-29,238.6,229.75,254.55,230.84 +2019-03-30,235.78,223.76,230.84,235.44 +2019-03-31,253.76,239.85,235.44,250.53 +2019-04-01,253.85,241.61,250.53,248.16 +2019-04-02,246.19,223.21,248.16,230.94 +2019-04-03,223.53,197.22,230.94,205.19 +2019-04-04,224.45,209.33,205.19,217.93 +2019-04-05,216.54,210.34,217.93,214.21 +2019-04-06,217.39,206.0,214.21,212.0 +2019-04-07,217.49,209.38,212.0,210.93 +2019-04-08,223.49,208.4,210.93,208.76 +2019-04-09,223.04,205.84,208.76,220.5 +2019-04-10,212.05,199.52,220.5,203.98 +2019-04-11,212.77,199.76,203.98,211.56 +2019-04-12,228.03,207.1,211.56,221.91 +2019-04-13,224.74,216.33,221.91,224.68 +2019-04-14,239.41,222.15,224.68,230.32 +2019-04-15,238.49,227.28,230.32,235.9 +2019-04-16,242.19,231.31,235.9,237.06 +2019-04-17,240.44,234.32,237.06,236.21 +2019-04-18,271.13,240.32,236.21,269.45 +2019-04-19,314.26,270.35,269.45,308.19 +2019-04-20,335.4,315.26,308.19,327.53 +2019-04-21,336.92,309.25,327.53,327.53 +2019-04-22,321.54,289.95,327.53,305.64 +2019-04-23,335.87,303.66,305.64,306.58 +2019-04-24,321.85,289.94,306.58,319.14 +2019-04-25,325.71,308.17,319.14,322.56 +2019-04-26,337.46,317.93,322.56,330.02 +2019-04-27,326.69,315.82,330.02,317.77 +2019-04-28,336.18,325.56,317.24,333.56 +2019-04-29,350.2,328.61,333.56,333.36 +2019-04-30,318.91,310.25,333.36,314.65 +2019-05-01,324.06,313.52,314.65,317.34 +2019-05-02,351.6,320.67,317.34,344.39 +2019-05-03,357.38,328.19,344.39,338.66 +2019-05-04,358.54,339.98,338.66,341.9 +2019-05-05,349.65,341.61,341.9,347.81 +2019-05-06,341.72,326.87,347.81,331.59 +2019-05-07,353.69,316.77,331.59,322.42 +2019-05-08,340.56,302.41,322.42,319.26 +2019-05-09,346.29,301.71,319.26,305.72 +2019-05-10,320.97,294.35,305.72,310.48 +2019-05-11,306.6,265.65,310.48,280.67 +2019-05-12,301.98,276.98,280.67,298.21 +2019-05-13,358.95,313.08,298.21,323.79 +2019-05-14,290.87,271.47,323.79,279.66 +2019-05-15,384.16,253.0,279.66,285.38 +2019-05-16,309.93,287.48,285.38,299.11 +2019-05-17,314.68,287.18,299.11,310.08 +2019-05-18,368.23,318.23,310.08,365.93 +2019-05-19,377.13,330.91,365.93,338.19 +2019-05-20,351.5,329.7,338.19,346.33 +2019-05-21,390.57,334.81,346.33,386.6 +2019-05-22,406.31,387.49,386.6,399.51 +2019-05-23,404.5,386.71,399.51,391.4 +2019-05-24,434.19,392.09,391.4,423.81 +2019-05-25,468.64,424.15,423.81,438.88 +2019-05-26,443.28,382.91,438.88,389.18 +2019-05-27,388.89,359.81,389.18,370.14 +2019-05-28,375.28,353.85,370.14,361.84 +2019-05-29,378.38,350.19,361.84,372.38 +2019-05-30,399.61,365.22,372.38,376.85 +2019-05-31,369.48,358.64,376.85,369.19 +2019-06-01,379.68,359.92,369.19,368.43 +2019-06-02,353.26,343.39,368.43,344.66 +2019-06-03,352.64,341.8,344.66,351.53 +2019-06-04,365.14,348.65,351.53,354.43 +2019-06-05,376.27,353.39,354.43,374.01 +2019-06-06,384.24,368.01,374.01,375.52 +2019-06-07,377.86,368.39,375.52,368.76 +2019-06-08,382.34,370.35,368.76,379.41 +2019-06-09,390.42,381.12,379.41,382.58 +2019-06-10,380.11,369.7,382.58,376.27 +2019-06-11,365.28,357.17,376.27,365.19 +2019-06-12,365.31,342.05,365.19,362.69 +2019-06-13,411.94,381.73,362.69,392.38 +2019-06-14,412.87,341.31,392.38,359.65 +2019-06-15,379.81,355.17,359.65,358.55 +2019-06-16,364.91,340.25,358.55,350.1 +2019-06-17,371.16,351.5,350.1,362.87 +2019-06-18,391.44,369.83,362.87,386.44 +2019-06-19,404.45,391.11,386.44,393.07 +2019-06-20,437.08,404.69,393.07,422.46 +2019-06-21,444.42,423.01,422.46,433.37 +2019-06-22,436.35,393.88,433.37,400.45 +2019-06-23,407.42,369.52,400.45,384.25 +2019-06-24,393.23,380.14,384.25,383.07 +2019-06-25,415.93,366.42,383.07,374.02 +2019-06-26,414.08,344.91,374.02,368.77 +2019-06-27,418.85,344.76,368.77,397.77 +2019-06-28,435.15,383.33,397.77,390.62 +2019-06-29,399.21,361.77,390.62,394.58 +2019-06-30,393.94,376.42,394.58,391.17 +2019-07-01,404.32,369.89,391.17,397.71 +2019-07-02,463.04,388.98,397.71,396.51 +2019-07-03,430.62,392.74,396.51,395.21 +2019-07-04,431.17,390.62,395.21,427.13 +2019-07-05,435.87,415.21,427.13,426.26 +2019-07-06,431.83,410.9,426.26,420.49 +2019-07-07,424.07,410.32,420.49,413.75 +2019-07-08,455.66,411.77,413.75,416.21 +2019-07-09,445.16,416.77,416.21,417.42 +2019-07-10,450.17,408.78,417.42,436.15 +2019-07-11,475.09,430.84,436.15,451.92 +2019-07-12,489.49,431.69,451.92,459.83 +2019-07-13,477.82,461.43,459.83,472.7 +2019-07-14,486.03,471.38,472.7,483.62 +2019-07-15,517.28,472.79,483.62,483.82 +2019-07-16,494.36,472.91,483.82,482.73 +2019-07-17,508.96,459.58,482.73,501.93 +2019-07-18,560.0,494.0,501.93,495.09 +2019-07-19,500.53,479.54,495.09,487.13 +2019-07-20,505.49,472.73,487.13,496.91 +2019-07-21,507.61,488.93,496.91,497.23 +2019-07-22,539.13,496.0,497.23,519.13 +2019-07-23,529.91,516.64,519.13,528.5 +2019-07-24,496.84,478.41,528.5,491.03 +2019-07-25,499.83,488.85,491.03,494.09 +2019-07-26,463.01,455.02,494.09,461.29 +2019-07-27,465.82,454.27,461.29,462.18 +2019-07-28,471.18,464.57,462.18,468.44 +2019-07-29,458.11,445.83,468.44,446.77 +2019-07-30,455.13,444.55,446.77,450.96 +2019-07-31,480.37,460.23,450.96,461.74 +2019-08-01,511.5,482.48,461.74,490.27 +2019-08-02,508.26,481.83,490.27,489.91 +2019-08-03,502.63,473.73,489.91,481.05 +2019-08-04,506.64,485.35,481.05,489.06 +2019-08-05,524.06,487.87,489.06,495.19 +2019-08-06,523.61,487.55,495.19,516.52 +2019-08-07,587.33,538.71,516.52,570.74 +2019-08-08,618.2,564.75,570.74,599.31 +2019-08-09,658.46,621.14,599.31,624.38 +2019-08-10,571.46,537.69,624.38,571.24 +2019-08-11,564.98,547.05,571.24,552.53 +2019-08-12,574.41,561.94,552.53,569.89 +2019-08-13,561.28,547.41,569.89,559.42 +2019-08-14,585.71,563.97,559.42,570.58 +2019-08-15,602.39,543.7,570.58,592.83 +2019-08-16,609.73,583.85,592.83,588.5 +2019-08-17,581.47,571.77,588.5,579.31 +2019-08-18,552.45,539.18,579.31,552.24 +2019-08-19,599.34,576.42,552.24,576.42 +2019-08-20,581.18,568.05,576.42,570.46 +2019-08-21,575.75,555.58,570.46,570.17 +2019-08-22,554.21,544.56,570.17,547.84 +2019-08-23,560.13,541.13,547.84,541.75 +2019-08-24,532.32,521.21,541.75,524.44 +2019-08-25,533.4,522.54,524.44,527.46 +2019-08-26,549.27,521.92,527.46,525.47 +2019-08-27,516.73,495.71,525.47,513.27 +2019-08-28,546.07,509.98,513.27,510.19 +2019-08-29,512.37,484.43,510.19,489.13 +2019-08-30,503.85,488.87,489.13,494.86 +2019-08-31,497.22,469.38,494.86,470.45 +2019-09-01,495.6,481.32,470.45,484.18 +2019-09-02,524.26,493.59,484.18,502.75 +2019-09-03,503.18,477.5,502.75,479.09 +2019-09-04,496.98,472.79,479.09,477.21 +2019-09-05,532.86,481.67,477.21,510.0 +2019-09-06,506.98,482.56,510.0,496.98 +2019-09-07,495.45,481.14,496.98,487.27 +2019-09-08,483.48,476.34,487.27,481.03 +2019-09-09,479.07,469.38,481.03,472.91 +2019-09-10,471.24,466.23,472.91,469.5 +2019-09-11,488.89,459.41,469.5,462.59 +2019-09-12,472.48,449.08,462.59,458.26 +2019-09-13,463.35,449.55,458.26,454.52 +2019-09-14,453.23,446.77,454.52,451.45 +2019-09-15,449.45,434.88,451.45,435.1 +2019-09-16,440.17,427.73,435.1,431.0 +2019-09-17,436.88,409.79,431.0,429.17 +2019-09-18,436.9,391.97,429.17,417.4 +2019-09-19,431.9,403.91,417.4,411.35 +2019-09-20,411.24,398.64,411.35,405.43 +2019-09-21,410.23,401.93,405.43,405.21 +2019-09-22,430.33,411.07,405.21,416.19 +2019-09-23,427.79,416.84,416.19,419.16 +2019-09-24,458.45,420.55,419.16,424.89 +2019-09-25,414.01,389.22,424.89,409.91 +2019-09-26,411.21,391.97,409.91,398.94 +2019-09-27,403.13,390.19,398.94,399.58 +2019-09-28,411.68,404.03,399.58,407.01 +2019-09-29,416.63,404.75,407.01,408.21 +2019-09-30,408.32,401.92,408.21,407.25 +2019-10-01,416.92,410.85,407.25,413.45 +2019-10-02,406.81,402.34,413.45,403.62 +2019-10-03,410.97,406.02,403.62,409.03 +2019-10-04,401.24,391.72,409.03,397.1 +2019-10-05,397.13,391.99,397.1,396.1 +2019-10-06,391.7,385.63,396.1,387.85 +2019-10-07,388.91,378.02,387.85,387.13 +2019-10-08,389.31,382.77,387.13,387.52 +2019-10-09,436.57,394.14,387.52,418.18 +2019-10-10,431.69,414.61,418.18,421.6 +2019-10-11,423.09,409.9,421.6,413.4 +2019-10-12,432.1,410.91,413.4,426.13 +2019-10-13,447.39,414.46,426.13,442.57 +2019-10-14,450.2,430.4,442.57,442.2 +2019-10-15,474.85,450.31,442.2,469.07 +2019-10-16,476.09,453.43,469.07,461.54 +2019-10-17,477.46,452.05,461.54,470.29 +2019-10-18,485.56,471.76,470.29,479.5 +2019-10-19,469.59,461.43,479.5,467.55 +2019-10-20,479.17,462.08,467.55,468.54 +2019-10-21,471.49,459.12,468.54,466.46 +2019-10-22,475.0,460.42,466.46,472.71 +2019-10-23,466.74,451.54,472.71,459.14 +2019-10-24,456.06,440.56,459.14,453.88 +2019-10-25,494.33,449.16,453.88,451.68 +2019-10-26,491.32,430.14,451.68,468.49 +2019-10-27,474.04,441.99,468.49,457.11 +2019-10-28,477.73,432.53,457.11,472.49 +2019-10-29,486.55,465.73,472.49,478.09 +2019-10-30,485.31,464.47,478.09,480.26 +2019-10-31,488.05,472.79,480.26,481.64 +2019-11-01,481.18,471.33,481.64,473.96 +2019-11-02,481.8,473.46,473.96,476.54 +2019-11-03,484.36,477.75,476.54,483.04 +2019-11-04,494.34,472.77,483.04,478.21 +2019-11-05,470.46,461.81,478.21,468.57 +2019-11-06,463.96,458.33,468.57,460.83 +2019-11-07,473.52,460.17,460.83,469.28 +2019-11-08,466.94,456.76,469.28,465.49 +2019-11-09,467.22,461.0,465.49,464.52 +2019-11-10,479.13,462.19,464.52,467.15 +2019-11-11,468.83,455.87,467.15,465.79 +2019-11-12,479.64,461.49,465.79,479.03 +2019-11-13,501.62,473.89,479.03,492.91 +2019-11-14,499.8,487.04,492.91,498.79 +2019-11-15,475.87,455.6,498.79,461.97 +2019-11-16,470.6,454.93,461.97,459.38 +2019-11-17,452.74,440.83,459.38,448.02 +2019-11-18,450.47,433.78,448.02,442.31 +2019-11-19,455.04,436.63,442.31,440.5 +2019-11-20,457.23,436.24,440.5,442.38 +2019-11-21,446.92,429.03,442.38,437.38 +2019-11-22,444.79,412.57,437.38,418.07 +2019-11-23,431.02,405.2,418.07,428.13 +2019-11-24,450.49,426.23,428.13,428.99 +2019-11-25,436.31,421.23,428.99,423.02 +2019-11-26,428.27,413.45,423.02,417.15 +2019-11-27,418.88,384.78,417.15,411.95 +2019-11-28,408.54,393.74,411.95,397.34 +2019-11-29,398.31,386.3,397.34,393.62 +2019-11-30,392.34,384.49,393.62,389.35 +2019-12-01,392.52,384.3,389.35,390.28 +2019-12-02,405.58,397.88,390.28,398.46 +2019-12-03,405.6,398.07,398.46,403.86 +2019-12-04,410.85,397.48,403.86,407.56 +2019-12-05,417.49,402.16,407.56,416.31 +2019-12-06,420.28,407.48,416.31,409.45 +2019-12-07,409.73,402.33,409.45,404.67 +2019-12-08,405.23,400.78,404.67,402.52 +2019-12-09,414.23,407.91,402.52,412.65 +2019-12-10,416.1,401.79,412.65,407.36 +2019-12-11,407.09,400.0,407.36,403.35 +2019-12-12,406.31,398.22,403.35,403.35 +2019-12-13,402.34,396.69,403.35,399.03 +2019-12-14,402.34,393.76,399.03,396.69 +2019-12-15,397.66,391.8,396.69,394.53 +2019-12-16,411.54,390.28,394.53,394.74 +2019-12-17,408.14,384.55,394.74,389.98 +2019-12-18,412.29,389.83,389.98,395.76 +2019-12-19,406.28,397.4,395.76,403.25 +2019-12-20,400.85,391.72,403.25,398.51 +2019-12-21,406.47,400.43,398.51,401.51 +2019-12-22,411.14,398.03,401.51,400.87 +2019-12-23,409.53,399.33,400.87,402.88 +2019-12-24,396.15,388.65,402.88,393.58 +2019-12-25,397.41,389.22,393.58,391.16 +2019-12-26,389.03,382.07,391.16,384.81 +2019-12-27,405.95,399.78,384.81,403.74 +2019-12-28,407.39,396.96,403.74,406.52 +2019-12-29,414.72,401.52,406.52,413.2 +2019-12-30,422.78,412.36,413.2,414.75 +2019-12-31,421.23,414.22,414.75,417.29 +2020-01-01,412.69,405.81,417.29,409.25 +2020-01-02,405.32,396.6,409.25,397.23 +2020-01-03,409.23,397.21,397.23,399.14 +2020-01-04,403.21,395.73,399.14,400.85 +2020-01-05,407.87,396.6,400.85,405.74 +2020-01-06,408.13,395.63,405.74,401.46 +2020-01-07,424.89,403.96,401.46,405.95 +2020-01-08,408.65,389.58,405.95,400.22 +2020-01-09,399.13,390.69,400.22,397.4 +2020-01-10,413.33,405.33,397.4,408.67 +2020-01-11,406.97,396.3,408.67,405.45 +2020-01-12,410.37,400.0,405.45,404.75 +2020-01-13,412.97,406.15,404.75,411.43 +2020-01-14,405.51,384.32,411.43,399.36 +2020-01-15,425.98,386.8,399.36,412.16 +2020-01-16,419.71,397.27,412.16,409.64 +2020-01-17,411.71,387.5,409.64,402.38 +2020-01-18,406.94,392.86,402.38,396.03 +2020-01-19,417.81,402.07,396.03,413.66 +2020-01-20,396.65,387.97,413.66,394.87 +2020-01-21,393.56,377.65,394.87,392.42 +2020-01-22,398.29,385.39,392.42,389.75 +2020-01-23,399.61,390.86,389.75,394.75 +2020-01-24,386.28,373.31,394.75,380.45 +2020-01-25,394.79,386.1,380.45,392.47 +2020-01-26,394.8,389.6,392.47,391.52 +2020-01-27,378.96,367.23,391.52,369.27 +2020-01-28,352.92,338.41,369.27,341.06 +2020-01-29,342.09,332.7,341.06,334.61 +2020-01-30,332.2,323.9,334.61,330.85 +2020-01-31,346.27,333.97,330.85,338.47 +2020-02-01,329.65,323.62,338.47,325.63 +2020-02-02,333.33,323.95,325.63,330.82 +2020-02-03,324.96,318.6,330.82,323.82 +2020-02-04,327.59,321.35,323.82,324.63 +2020-02-05,331.93,319.77,324.63,324.8 +2020-02-06,345.6,323.78,324.8,344.46 +2020-02-07,375.74,343.11,344.46,368.36 +2020-02-08,373.15,355.52,368.36,362.6 +2020-02-09,393.76,360.92,362.6,393.6 +2020-02-10,424.18,384.64,393.6,416.5 +2020-02-11,413.69,386.63,416.5,404.67 +2020-02-12,393.33,372.12,404.67,387.73 +2020-02-13,390.31,363.04,387.73,370.79 +2020-02-14,375.0,361.55,370.79,372.81 +2020-02-15,398.92,369.14,372.81,377.78 +2020-02-16,404.18,363.34,377.78,378.46 +2020-02-17,392.74,362.9,378.46,390.32 +2020-02-18,398.38,381.69,390.32,383.63 +2020-02-19,402.68,383.11,383.63,389.63 +2020-02-20,388.78,367.0,389.63,381.02 +2020-02-21,388.6,373.88,381.02,378.51 +2020-02-22,383.08,372.47,378.51,377.45 +2020-02-23,374.8,367.04,377.45,371.41 +2020-02-24,383.96,369.72,371.41,373.98 +2020-02-25,379.6,358.21,373.98,361.86 +2020-02-26,391.07,367.5,361.86,380.71 +2020-02-27,389.73,366.73,380.71,384.6 +2020-02-28,395.2,375.84,384.6,388.63 +2020-02-29,421.52,392.22,388.63,408.14 +2020-03-01,429.53,409.35,408.14,414.77 +2020-03-02,408.86,399.1,414.77,404.34 +2020-03-03,414.05,399.46,404.34,404.5 +2020-03-04,410.36,399.64,404.5,407.14 +2020-03-05,419.4,403.91,407.14,407.83 +2020-03-06,420.49,404.24,407.83,413.25 +2020-03-07,429.93,406.75,413.25,416.06 +2020-03-08,430.21,392.12,416.06,394.37 +2020-03-09,417.18,390.08,394.37,399.62 +2020-03-10,409.51,395.82,399.62,406.08 +2020-03-11,431.2,406.4,406.08,417.6 +2020-03-12,433.82,374.48,417.6,397.3 +2020-03-13,405.11,328.68,397.3,385.46 +2020-03-14,405.42,391.37,385.46,393.57 +2020-03-15,397.41,377.49,393.57,385.46 +2020-03-16,404.77,383.2,385.46,389.0 +2020-03-17,402.9,386.34,389.0,398.76 +2020-03-18,405.38,394.41,398.76,398.76 +2020-03-19,405.28,387.4,398.76,404.07 +2020-03-20,425.95,382.07,404.07,404.85 +2020-03-21,410.71,399.16,404.85,410.71 +2020-03-22,421.98,410.13,410.71,413.58 +2020-03-23,425.66,411.95,413.58,416.59 +2020-03-24,419.6,406.68,416.59,410.02 +2020-03-25,425.62,413.83,410.02,417.91 +2020-03-26,429.69,399.56,417.91,428.17 +2020-03-27,433.92,422.25,428.17,427.53 +2020-03-28,411.72,400.42,427.53,408.58 +2020-03-29,410.69,402.52,408.58,402.94 +2020-03-30,417.89,405.82,402.94,409.48 +2020-03-31,413.68,398.11,409.48,412.0 +2020-04-01,423.13,408.35,412.0,410.92 +2020-04-02,416.84,403.84,410.92,408.32 +2020-04-03,414.79,398.33,408.32,413.75 +2020-04-04,435.31,417.12,413.75,424.31 +2020-04-05,433.62,423.83,424.31,429.79 +2020-04-06,425.71,406.33,429.79,422.65 +2020-04-07,426.38,410.22,422.65,418.0 +2020-04-08,420.4,409.29,418.0,414.34 +2020-04-09,418.55,412.9,414.34,415.93 +2020-04-10,434.36,413.07,416.82,413.12 +2020-04-11,419.37,408.48,413.12,413.16 +2020-04-12,430.31,413.61,413.17,426.39 +2020-04-13,455.37,423.14,426.39,453.72 +2020-04-14,477.59,450.62,453.72,471.37 +2020-04-15,481.29,455.52,471.31,457.68 +2020-04-16,488.39,448.75,457.68,456.51 +2020-04-17,461.52,445.88,456.51,455.16 +2020-04-18,476.38,451.79,455.16,454.1 +2020-04-19,457.79,446.42,454.1,452.26 +2020-04-20,451.23,437.22,452.26,441.08 +2020-04-21,442.2,429.22,441.08,436.57 +2020-04-22,442.12,426.57,436.57,429.16 +2020-04-23,394.15,382.33,429.16,391.98 +2020-04-24,389.79,380.44,391.98,382.01 +2020-04-25,534.71,377.84,382.01,384.05 +2020-04-26,360.97,353.2,384.05,356.29 +2020-04-27,356.88,346.49,356.29,352.11 +2020-04-28,354.89,346.75,352.11,348.51 +2020-04-29,348.6,331.73,348.51,337.97 +2020-04-30,359.95,343.66,337.97,357.95 +2020-05-01,348.44,339.14,357.95,343.02 +2020-05-02,346.47,342.05,343.02,344.7 +2020-05-03,352.96,345.41,344.7,349.49 +2020-05-04,353.55,339.68,349.49,343.69 +2020-05-05,346.6,337.55,343.69,341.41 +2020-05-06,335.53,328.22,341.41,333.98 +2020-05-07,341.26,329.08,333.98,332.15 +2020-05-08,331.76,323.67,332.15,329.85 +2020-05-09,334.67,307.27,329.85,326.66 +2020-05-10,322.38,299.29,326.66,321.83 +2020-05-11,317.38,305.74,321.83,314.82 +2020-05-12,318.2,300.49,314.82,312.44 +2020-05-13,326.64,313.24,312.44,314.09 +2020-05-14,329.45,319.17,314.09,320.92 +2020-05-15,317.15,309.95,320.92,312.2 +2020-05-16,373.4,312.75,312.2,314.8 +2020-05-17,325.91,315.38,314.8,317.64 +2020-05-18,314.25,304.95,317.64,306.41 +2020-05-19,304.16,239.72,306.41,303.1 +2020-05-20,298.89,293.95,303.1,296.97 +2020-05-21,363.87,239.57,296.97,309.42 +2020-05-22,304.8,253.72,309.42,297.51 +2020-05-23,337.28,245.55,297.51,299.81 +2020-05-24,313.36,308.26,299.81,311.02 +2020-05-25,304.47,301.1,311.02,304.05 +2020-05-26,304.32,299.1,304.05,302.59 +2020-05-27,332.0,255.84,302.59,298.53 +2020-05-28,271.84,262.79,298.53,263.03 +2020-05-29,265.08,259.41,263.03,262.69 +2020-05-30,232.7,226.54,262.59,230.19 +2020-05-31,234.56,225.94,230.59,230.28 +2020-06-01,230.36,219.7,230.45,220.45 +2020-06-02,219.81,211.47,220.45,219.08 +2020-06-03,207.23,203.39,219.08,205.31 +2020-06-04,198.85,194.75,205.58,196.8 +2020-06-05,207.8,201.47,197.46,207.46 +2020-06-06,207.13,203.2,207.07,203.31 +2020-06-07,206.13,200.51,203.31,201.36 +2020-06-08,205.33,200.54,201.36,201.51 +2020-06-09,210.09,205.63,201.51,209.18 +2020-06-10,212.19,207.71,209.18,208.51 +2020-06-11,219.0,214.55,208.51,216.3 +2020-06-12,213.03,208.27,216.3,209.53 +2020-06-13,213.69,210.44,209.42,213.09 +2020-06-14,216.97,213.72,212.89,216.78 +2020-06-15,212.03,206.78,216.78,208.84 +2020-06-16,213.65,206.63,208.84,207.29 +2020-06-17,198.41,195.12,207.46,196.37 +2020-06-18,201.15,195.99,196.37,197.36 +2020-06-19,275.67,199.2,197.03,199.83 +2020-06-20,202.59,200.47,199.65,201.88 +2020-06-21,205.93,202.97,201.88,203.8 +2020-06-22,199.88,195.83,203.8,197.22 +2020-06-23,198.6,196.98,197.22,198.02 +2020-06-24,196.62,191.54,198.02,194.02 +2020-06-25,196.26,194.34,194.02,194.9 +2020-06-26,196.81,194.08,194.9,195.79 +2020-06-27,201.4,194.87,195.79,195.69 +2020-06-28,192.27,188.41,195.69,191.7 +2020-06-29,186.86,183.68,191.7,184.56 +2020-06-30,186.14,184.49,184.56,185.48 +2020-07-01,164.66,160.46,185.48,163.61 +2020-07-02,168.75,164.06,163.61,165.04 +2020-07-03,159.34,158.03,165.04,158.31 +2020-07-04,155.67,153.75,158.31,155.67 +2020-07-05,157.86,156.47,155.67,157.76 +2020-07-06,155.6,150.44,157.76,155.25 +2020-07-07,143.04,136.43,155.25,142.72 +2020-07-08,135.44,130.65,142.72,132.82 +2020-07-09,138.32,133.04,132.82,135.57 +2020-07-10,147.06,141.1,135.57,146.12 +2020-07-11,141.37,136.65,146.12,140.78 +2020-07-12,147.0,139.53,140.78,144.14 +2020-07-13,151.52,142.08,144.14,148.1 +2020-07-14,141.93,135.43,148.1,136.69 +2020-07-15,137.96,133.31,136.69,134.79 +2020-07-16,139.49,132.17,134.79,136.09 +2020-07-17,143.56,139.07,136.09,139.6 +2020-07-18,140.88,137.82,139.6,139.76 +2020-07-19,146.92,136.97,139.76,145.14 +2020-07-20,154.93,146.54,145.14,148.17 +2020-07-21,147.44,142.87,148.17,144.01 +2020-07-22,146.58,143.35,144.01,146.04 +2020-07-23,150.93,146.6,146.04,150.93 +2020-07-24,159.38,150.0,150.93,157.03 +2020-07-25,140.64,135.7,157.03,138.07 +2020-07-26,139.05,130.27,138.07,131.88 +2020-07-27,157.76,137.31,131.88,142.48 +2020-07-28,137.73,129.52,142.48,135.31 +2020-07-29,148.25,140.46,135.31,142.37 +2020-07-30,143.13,140.21,142.37,142.18 +2020-07-31,153.34,145.35,142.18,148.61 +2020-08-01,151.06,145.83,148.61,149.84 +2020-08-02,156.82,147.56,149.84,156.66 +2020-08-03,163.94,153.31,156.66,160.67 +2020-08-04,156.17,151.41,160.67,155.7 +2020-08-05,171.37,161.96,155.7,163.53 +2020-08-06,161.86,156.23,163.53,157.54 +2020-08-07,163.07,157.73,157.54,160.82 +2020-08-08,156.57,151.52,160.82,156.09 +2020-08-09,157.15,153.54,156.09,154.42 +2020-08-10,158.96,154.42,154.42,157.14 +2020-08-11,159.23,153.41,157.14,155.16 +2020-08-12,161.93,155.33,155.16,157.36 +2020-08-13,157.73,154.02,157.36,156.3 +2020-08-14,169.45,155.06,156.3,167.15 +2020-08-15,171.66,163.1,167.15,166.27 +2020-08-16,172.36,164.64,166.27,169.44 +2020-08-17,172.93,163.49,169.44,167.16 +2020-08-18,169.22,164.34,167.16,167.74 +2020-08-19,175.79,170.53,167.74,172.53 +2020-08-20,174.78,166.9,172.53,172.3 +2020-08-21,184.25,177.13,172.3,179.38 +2020-08-22,178.58,174.12,179.38,177.28 +2020-08-23,183.13,177.95,177.28,179.77 +2020-08-24,184.89,177.57,179.77,182.79 +2020-08-25,194.37,187.42,182.79,190.14 +2020-08-26,197.39,189.18,190.14,194.19 +2020-08-27,216.38,204.65,194.19,215.75 +2020-08-28,218.12,208.64,215.75,210.96 +2020-08-29,201.18,195.46,210.96,197.53 +2020-08-30,203.89,196.91,197.53,201.2 +2020-08-31,194.48,187.73,201.2,188.96 +2020-09-01,203.35,185.26,188.96,198.47 +2020-09-02,217.74,205.35,198.47,214.87 +2020-09-03,239.76,214.04,214.87,214.58 +2020-09-04,213.87,199.49,214.58,206.47 +2020-09-05,230.62,205.88,206.47,216.61 +2020-09-06,251.33,204.2,216.61,250.22 +2020-09-07,253.55,225.17,250.22,239.91 +2020-09-08,256.67,237.33,239.91,255.11 +2020-09-09,262.65,245.56,255.11,262.54 +2020-09-10,262.62,247.39,262.54,252.29 +2020-09-11,265.81,242.23,252.29,262.06 +2020-09-12,292.41,261.18,262.06,292.09 +2020-09-13,334.02,293.48,292.09,328.04 +2020-09-14,349.5,305.19,328.04,322.43 +2020-09-15,339.47,287.5,322.43,290.86 +2020-09-16,312.93,289.94,290.86,304.43 +2020-09-17,304.53,279.07,304.43,287.91 +2020-09-18,313.7,293.39,287.91,304.09 +2020-09-19,310.18,295.27,304.09,297.45 +2020-09-20,304.53,283.23,297.45,295.47 +2020-09-21,318.15,278.98,295.47,288.51 +2020-09-22,301.81,282.69,288.51,294.96 +2020-09-23,309.89,295.86,294.96,297.99 +2020-09-24,300.65,287.14,297.99,297.01 +2020-09-25,258.1,247.52,297.01,254.47 +2020-09-26,277.39,257.93,254.47,274.58 +2020-09-27,265.74,252.77,274.58,259.04 +2020-09-28,271.57,253.25,259.04,268.58 +2020-09-29,287.67,269.45,268.58,284.99 +2020-09-30,292.55,277.66,284.99,289.57 +2020-10-01,294.91,270.86,289.57,280.07 +2020-10-02,302.96,281.09,280.07,294.31 +2020-10-03,304.29,290.4,294.31,302.37 +2020-10-04,302.65,292.94,302.37,299.78 +2020-10-05,303.1,291.26,299.78,293.14 +2020-10-06,308.45,293.95,293.14,298.29 +2020-10-07,297.84,288.51,298.29,295.34 +2020-10-08,295.23,284.77,295.34,288.07 +2020-10-09,282.22,274.92,288.07,280.04 +2020-10-10,280.52,268.25,280.04,270.61 +2020-10-11,269.37,263.18,270.61,267.77 +2020-10-12,286.41,263.96,267.77,280.51 +2020-10-13,288.82,275.86,280.51,280.98 +2020-10-14,292.11,284.97,280.98,287.95 +2020-10-15,299.14,289.87,287.95,293.75 +2020-10-16,301.3,284.24,293.75,287.93 +2020-10-17,288.95,282.3,287.93,285.52 +2020-10-18,290.79,284.37,285.52,285.33 +2020-10-19,288.42,274.89,285.33,275.43 +2020-10-20,299.07,276.6,275.43,281.61 +2020-10-21,295.89,268.96,281.61,280.8 +2020-10-22,285.46,270.34,280.8,277.14 +2020-10-23,287.2,281.1,277.14,283.37 +2020-10-24,289.19,281.77,283.37,283.84 +2020-10-25,291.67,282.11,283.84,283.46 +2020-10-26,304.43,291.14,283.46,301.01 +2020-10-27,321.65,301.06,301.01,306.91 +2020-10-28,312.08,304.3,306.91,306.85 +2020-10-29,323.27,309.73,306.85,312.98 +2020-10-30,325.83,302.47,312.98,305.08 +2020-10-31,315.16,303.27,305.08,306.98 +2020-11-01,292.44,284.45,306.98,290.2 +2020-11-02,315.42,300.73,290.2,301.32 +2020-11-03,307.19,286.68,301.32,287.13 +2020-11-04,287.56,276.3,287.13,282.37 +2020-11-05,310.22,281.47,282.37,283.87 +2020-11-06,269.66,252.85,283.87,265.38 +2020-11-07,281.99,269.84,265.38,274.08 +2020-11-08,273.55,263.52,274.08,266.72 +2020-11-09,270.64,262.65,266.72,266.42 +2020-11-10,267.49,262.43,266.42,266.33 +2020-11-11,274.67,261.33,266.33,264.3 +2020-11-12,279.44,262.93,264.3,265.11 +2020-11-13,269.33,258.13,265.11,265.03 +2020-11-14,270.68,264.97,265.03,268.06 +2020-11-15,281.4,272.18,268.06,275.68 +2020-11-16,280.23,267.52,275.68,269.13 +2020-11-17,277.62,256.52,269.13,260.71 +2020-11-18,271.12,257.26,260.71,263.77 +2020-11-19,268.07,260.17,263.77,265.55 +2020-11-20,252.61,242.34,265.55,245.02 +2020-11-21,229.09,210.21,245.02,228.25 +2020-11-22,210.23,203.41,228.25,205.68 +2020-11-23,200.71,193.93,205.68,200.71 +2020-11-24,217.2,191.63,200.71,202.75 +2020-11-25,222.56,198.55,202.75,201.57 +2020-11-26,209.67,199.5,201.57,203.84 +2020-11-27,203.27,197.7,203.84,201.33 +2020-11-28,183.24,175.62,201.33,176.69 +2020-11-29,182.86,176.2,176.69,180.68 +2020-11-30,190.5,178.6,180.68,182.95 +2020-12-01,197.71,189.26,182.95,193.61 +2020-12-02,196.85,190.19,193.61,190.8 +2020-12-03,188.4,184.02,190.8,186.98 +2020-12-04,202.78,195.2,186.98,196.34 +2020-12-05,188.61,183.81,196.34,186.21 +2020-12-06,191.45,184.62,186.21,185.96 +2020-12-07,192.04,188.18,185.96,190.55 +2020-12-08,199.35,191.7,190.55,195.85 +2020-12-09,192.87,188.11,195.85,189.99 +2020-12-10,197.68,193.44,189.99,195.11 +2020-12-11,197.8,194.95,195.11,196.37 +2020-12-12,198.96,193.62,196.37,194.92 +2020-12-13,189.66,185.18,194.92,189.17 +2020-12-14,190.66,181.8,189.17,189.08 +2020-12-15,198.11,190.28,189.08,191.79 +2020-12-16,193.01,180.18,191.79,181.83 +2020-12-17,203.91,180.73,181.83,185.06 +2020-12-18,189.78,182.77,185.06,187.39 +2020-12-19,210.89,193.9,187.39,202.76 +2020-12-20,218.99,201.88,202.76,211.59 +2020-12-21,222.88,207.28,211.59,210.4 +2020-12-22,219.18,206.39,210.4,214.31 +2020-12-23,247.11,222.96,214.31,228.23 +2020-12-24,214.73,206.05,228.23,212.4 +2020-12-25,219.0,206.91,212.4,210.83 +2020-12-26,229.72,209.02,210.83,211.85 +2020-12-27,219.52,197.11,211.85,217.32 +2020-12-28,206.6,192.64,217.32,203.53 +2020-12-29,215.33,189.26,203.53,204.44 +2020-12-30,224.33,198.12,204.44,207.22 +2020-12-31,211.0,202.71,207.22,205.9 +2021-01-01,223.12,213.74,205.9,215.24 +2021-01-02,233.33,207.07,215.24,215.4 +2021-01-03,202.56,175.32,215.4,200.48 +2021-01-04,194.89,173.19,200.48,181.99 +2021-01-05,170.7,154.14,181.99,161.76 +2021-01-06,135.98,124.94,161.76,126.6 +2021-01-07,157.73,143.33,126.6,145.97 +2021-01-08,148.73,136.18,145.97,139.25 +2021-01-09,133.13,125.0,139.25,132.52 +2021-01-10,144.5,134.39,132.52,140.46 +2021-01-11,150.26,137.79,140.46,138.17 +2021-01-12,134.55,126.3,138.17,132.43 +2021-01-13,137.28,127.12,132.43,128.32 +2021-01-14,137.52,130.24,128.32,134.13 +2021-01-15,139.29,128.59,134.13,135.16 +2021-01-16,122.77,112.72,135.16,122.67 +2021-01-17,122.37,111.18,122.67,120.39 +2021-01-18,129.12,118.36,120.39,122.21 +2021-01-19,124.54,112.22,122.21,115.64 +2021-01-20,115.69,109.83,115.64,113.42 +2021-01-21,128.66,119.64,113.42,125.65 +2021-01-22,121.34,113.79,125.65,117.0 +2021-01-23,118.37,114.01,117.0,118.18 +2021-01-24,119.05,115.13,118.18,118.23 +2021-01-25,123.31,116.07,118.23,121.62 +2021-01-26,124.6,119.49,121.62,121.57 +2021-01-27,131.94,124.73,121.57,131.26 +2021-01-28,132.3,122.79,131.26,123.57 +2021-01-29,130.34,112.22,123.57,123.35 +2021-01-30,125.45,116.49,123.35,123.09 +2021-01-31,130.23,124.86,123.09,128.5 +2021-02-01,127.86,107.89,128.5,126.13 +2021-02-02,128.8,116.44,126.13,120.03 +2021-02-03,123.4,116.77,120.03,117.96 +2021-02-04,127.98,114.62,117.96,127.31 +2021-02-05,128.68,100.92,127.31,125.0 +2021-02-06,117.51,98.14,125.0,114.91 +2021-02-07,111.31,100.76,114.91,103.16 +2021-02-08,131.01,109.65,103.16,117.8 +2021-02-09,162.67,110.66,117.8,152.4 +2021-02-10,151.79,110.21,152.4,137.1 +2021-02-11,150.72,130.09,137.1,133.61 +2021-02-12,151.82,128.67,133.61,147.77 +2021-02-13,151.09,138.93,147.77,146.07 +2021-02-14,164.15,149.97,146.07,161.21 +2021-02-15,159.33,141.28,161.21,150.92 +2021-02-16,155.71,146.55,150.92,149.44 +2021-02-17,197.72,148.22,149.44,185.51 +2021-02-18,217.32,177.04,185.51,213.82 +2021-02-19,392.82,228.61,213.82,359.69 +2021-02-20,300.05,206.12,359.69,228.12 +2021-02-21,282.92,234.26,228.12,267.83 +2021-02-22,253.72,220.08,267.83,243.71 +2021-02-23,252.26,208.68,243.71,240.49 +2021-02-24,260.18,214.87,240.49,242.23 +2021-02-25,229.55,211.3,242.23,218.13 +2021-02-26,186.17,174.53,218.13,178.45 +2021-02-27,173.33,166.26,178.45,171.05 +2021-02-28,169.27,155.75,171.05,160.08 +2021-03-01,206.35,177.99,160.08,196.56 +2021-03-02,208.86,190.7,196.56,195.81 +2021-03-03,209.59,197.3,195.81,198.42 +2021-03-04,214.73,205.13,198.42,206.39 +2021-03-05,200.76,193.35,206.39,194.7 +2021-03-06,205.32,198.83,194.7,200.48 +2021-03-07,216.91,203.61,200.48,212.26 +2021-03-08,221.71,212.4,212.26,214.93 +2021-03-09,250.6,204.67,214.93,245.0 +2021-03-10,265.38,239.4,245.0,245.86 +2021-03-11,283.31,254.34,245.86,257.78 +2021-03-12,282.71,248.34,257.78,254.82 +2021-03-13,264.61,249.44,254.82,250.67 +2021-03-14,253.19,246.36,250.67,249.61 +2021-03-15,247.73,233.5,249.61,246.71 +2021-03-16,211.07,205.01,246.71,206.88 +2021-03-17,198.33,192.47,206.88,195.98 +2021-03-18,222.34,208.15,195.98,212.08 +2021-03-19,206.54,201.34,212.08,203.05 +2021-03-20,224.44,218.34,203.05,220.33 +2021-03-21,227.11,218.27,220.33,222.96 +2021-03-22,238.0,225.48,222.96,231.37 +2021-03-23,234.02,226.61,231.37,228.85 +2021-03-24,232.99,225.35,228.85,232.5 +2021-03-25,222.58,208.2,232.5,213.63 +2021-03-26,214.77,206.16,213.63,210.01 +2021-03-27,232.46,217.18,210.01,228.86 +2021-03-28,233.9,223.58,228.86,225.83 +2021-03-29,235.6,224.29,225.83,228.8 +2021-03-30,256.91,228.89,228.8,256.91 +2021-03-31,264.87,247.11,256.91,253.82 +2021-04-01,285.51,253.4,253.82,282.43 +2021-04-02,300.5,275.61,282.43,284.43 +2021-04-03,289.05,270.74,284.43,276.88 +2021-04-04,299.21,275.67,276.88,295.76 +2021-04-05,316.23,287.67,295.76,303.61 +2021-04-06,328.72,286.38,303.61,321.82 +2021-04-07,338.72,303.86,321.82,319.98 +2021-04-08,347.38,318.0,319.98,342.81 +2021-04-09,377.18,337.48,342.81,377.18 +2021-04-10,407.95,368.09,377.18,387.33 +2021-04-11,419.8,360.07,387.33,415.95 +2021-04-12,477.94,390.36,415.95,453.62 +2021-04-13,450.13,378.84,453.62,389.04 +2021-04-14,399.13,362.45,389.04,378.23 +2021-04-15,378.13,365.27,378.23,366.42 +2021-04-16,387.12,352.89,366.42,360.46 +2021-04-17,384.98,361.65,360.46,375.74 +2021-04-18,386.67,355.17,375.74,376.99 +2021-04-19,438.8,391.76,376.99,421.98 +2021-04-20,463.9,388.9,421.98,463.9 +2021-04-21,491.73,442.65,463.9,451.94 +2021-04-22,478.1,428.98,451.94,441.35 +2021-04-23,459.81,406.71,441.35,454.95 +2021-04-24,475.95,449.23,454.95,450.0 +2021-04-25,466.94,439.77,450.0,462.89 +2021-04-26,454.39,424.31,462.89,432.65 +2021-04-27,443.18,411.32,432.65,435.19 +2021-04-28,429.22,410.34,435.19,421.42 +2021-04-29,463.3,419.84,421.42,459.61 +2021-04-30,487.84,449.85,459.61,460.52 +2021-05-01,472.42,451.05,460.52,458.74 +2021-05-02,472.49,451.17,458.74,468.66 +2021-05-03,500.63,449.85,468.66,496.43 +2021-05-04,497.49,471.94,496.43,479.9 +2021-05-05,458.46,422.75,479.9,440.22 +2021-05-06,388.38,378.8,440.22,384.27 +2021-05-07,389.47,373.87,384.27,377.34 +2021-05-08,407.26,386.57,377.34,398.55 +2021-05-09,388.27,358.6,398.55,374.75 +2021-05-10,398.78,373.98,374.75,384.17 +2021-05-11,383.35,362.15,384.17,380.78 +2021-05-12,383.66,368.72,380.78,379.85 +2021-05-13,318.3,289.95,379.85,296.13 +2021-05-14,300.62,283.98,296.13,300.37 +2021-05-15,262.62,256.58,300.37,260.03 +2021-05-16,249.49,239.15,260.03,246.04 +2021-05-17,260.4,246.89,246.04,252.47 +2021-05-18,256.58,246.09,252.47,253.58 +2021-05-19,297.3,216.77,253.58,228.48 +2021-05-20,225.06,180.73,228.48,216.93 +2021-05-21,239.8,196.41,216.93,210.74 +2021-05-22,226.82,200.23,210.74,204.76 +2021-05-23,216.01,178.8,204.76,198.47 +2021-05-24,223.83,185.77,198.47,222.66 +2021-05-25,234.45,206.32,222.66,220.99 +2021-05-26,213.42,195.65,220.99,213.28 +2021-05-27,225.54,212.71,213.28,223.65 +2021-05-28,227.12,210.05,223.65,217.72 +2021-05-29,233.97,216.04,217.72,217.57 +2021-05-30,211.49,196.99,217.57,206.65 +2021-05-31,203.97,191.65,206.65,203.6 +2021-06-01,209.22,198.6,203.6,208.86 +2021-06-02,235.65,208.8,208.86,229.01 +2021-06-03,233.73,223.31,229.01,232.03 +2021-06-04,235.71,217.17,232.03,228.6 +2021-06-05,241.42,227.06,228.6,235.42 +2021-06-06,236.01,229.18,235.42,234.94 +2021-06-07,238.36,225.92,234.94,228.71 +2021-06-08,227.85,215.61,228.71,223.0 +2021-06-09,242.99,228.62,223.0,230.82 +2021-06-10,240.84,228.44,230.82,229.73 +2021-06-11,254.08,239.48,229.73,240.72 +2021-06-12,233.29,220.43,240.72,232.52 +2021-06-13,243.85,229.69,232.52,234.95 +2021-06-14,241.9,230.57,234.95,234.81 +2021-06-15,242.57,233.45,234.81,235.75 +2021-06-16,236.07,230.36,235.75,234.01 +2021-06-17,238.38,231.77,234.01,237.99 +2021-06-18,239.03,231.9,237.99,238.02 +2021-06-19,244.79,240.25,238.02,241.12 +2021-06-20,238.88,231.86,241.12,237.83 +2021-06-21,260.83,229.63,237.83,230.63 +2021-06-22,247.68,220.21,230.63,226.74 +2021-06-23,239.95,213.43,226.74,236.77 +2021-06-24,234.65,221.42,236.77,226.93 +2021-06-25,226.3,214.89,226.93,224.09 +2021-06-26,230.82,220.87,224.09,223.4 +2021-06-27,231.81,213.34,223.4,217.67 +2021-06-28,223.79,215.21,217.67,218.64 +2021-06-29,227.2,218.35,218.64,219.32 +2021-06-30,219.7,208.81,219.32,219.34 +2021-07-01,218.6,214.37,219.34,215.93 +2021-07-02,208.56,203.61,215.93,205.99 +2021-07-03,214.66,208.91,205.99,212.24 +2021-07-04,213.43,205.46,212.24,210.63 +2021-07-05,215.99,208.28,210.63,215.15 +2021-07-06,227.83,215.46,215.15,225.97 +2021-07-07,235.77,225.13,225.97,233.45 +2021-07-08,240.58,232.02,233.45,233.56 +2021-07-09,236.65,232.17,233.56,234.8 +2021-07-10,237.09,232.2,234.8,236.71 +2021-07-11,243.87,237.64,236.71,238.84 +2021-07-12,244.86,236.61,238.84,240.77 +2021-07-13,247.93,243.04,240.77,244.21 +2021-07-14,247.48,238.57,244.21,244.93 +2021-07-15,263.13,241.5,244.93,257.83 +2021-07-16,271.24,255.86,257.83,258.72 +2021-07-17,260.95,253.34,258.72,256.4 +2021-07-18,261.53,255.18,256.4,255.8 +2021-07-19,262.0,249.57,255.8,249.96 +2021-07-20,258.76,245.9,249.96,250.93 +2021-07-21,253.34,243.23,250.93,250.59 +2021-07-22,251.48,244.89,250.59,247.53 +2021-07-23,257.83,244.57,247.53,247.97 +2021-07-24,250.54,243.26,247.97,244.62 +2021-07-25,254.32,246.28,244.62,246.31 +2021-07-26,254.97,235.62,246.31,242.18 +2021-07-27,256.65,245.08,242.18,245.11 +2021-07-28,248.79,241.44,245.11,244.03 +2021-07-29,247.62,242.29,244.03,246.75 +2021-07-30,261.58,245.96,246.75,246.15 +2021-07-31,253.72,239.87,246.15,251.99 +2021-08-01,254.12,242.81,251.99,252.97 +2021-08-02,254.22,247.1,252.97,252.72 +2021-08-03,236.64,232.95,252.72,236.36 +2021-08-04,246.19,242.29,236.36,243.27 +2021-08-05,255.98,242.28,243.27,243.84 +2021-08-06,256.52,243.11,243.84,244.15 +2021-08-07,246.52,241.31,244.15,241.83 +2021-08-08,246.51,237.76,241.83,239.78 +2021-08-09,247.8,239.77,239.78,240.28 +2021-08-10,223.83,207.56,240.28,221.98 +2021-08-11,221.76,206.9,221.98,217.85 +2021-08-12,213.63,204.15,217.85,210.57 +2021-08-13,197.94,189.04,210.57,192.24 +2021-08-14,188.92,183.14,192.24,186.75 +2021-08-15,191.16,186.6,186.75,191.09 +2021-08-16,204.52,192.07,191.09,200.66 +2021-08-17,215.23,208.31,200.66,208.71 +2021-08-18,192.43,185.1,208.71,188.52 +2021-08-19,182.63,169.42,188.52,176.84 +2021-08-20,187.1,181.36,176.84,185.26 +2021-08-21,188.61,182.15,185.26,184.24 +2021-08-22,169.41,164.81,184.24,165.78 +2021-08-23,174.36,154.04,165.78,171.31 +2021-08-24,177.76,169.18,171.31,173.17 +2021-08-25,185.95,176.63,173.17,183.62 +2021-08-26,195.22,187.81,183.62,189.11 +2021-08-27,171.08,166.92,189.11,167.92 +2021-08-28,173.42,170.38,167.92,170.71 +2021-08-29,172.43,167.36,170.71,168.29 +2021-08-30,171.58,167.58,168.29,168.18 +2021-08-31,169.83,164.46,168.18,167.48 +2021-09-01,172.71,166.02,167.48,170.67 +2021-09-02,171.11,161.45,170.67,163.37 +2021-09-03,168.0,163.08,163.37,164.71 +2021-09-04,178.98,171.26,164.71,175.75 +2021-09-05,184.21,167.94,175.75,173.29 +2021-09-06,182.4,174.68,173.29,175.07 +2021-09-07,178.99,157.44,175.07,166.59 +2021-09-08,169.38,160.58,166.59,167.9 +2021-09-09,170.34,162.82,167.9,167.39 +2021-09-10,176.14,165.39,167.39,168.44 +2021-09-11,155.71,152.54,168.44,153.64 +2021-09-12,163.05,158.55,153.64,161.41 +2021-09-13,169.78,164.13,161.41,166.17 +2021-09-14,174.82,169.79,166.17,172.95 +2021-09-15,174.62,167.64,172.95,172.22 +2021-09-16,177.76,173.99,172.22,175.51 +2021-09-17,179.04,171.75,175.51,173.1 +2021-09-18,176.21,173.21,173.1,173.29 +2021-09-19,182.15,175.65,173.29,179.03 +2021-09-20,179.15,172.66,179.03,174.99 +2021-09-21,177.39,172.25,174.99,173.36 +2021-09-22,168.92,161.3,173.36,167.86 +2021-09-23,167.82,163.79,167.86,164.78 +2021-09-24,161.11,153.06,164.78,155.92 +2021-09-25,156.07,151.33,155.92,151.88 +2021-09-26,160.49,151.9,151.88,155.95 +2021-09-27,159.81,156.02,155.95,157.5 +2021-09-28,164.84,159.81,157.5,163.47 +2021-09-29,178.68,162.01,163.47,178.06 +2021-09-30,185.46,178.6,178.06,183.18 +2021-10-01,192.53,184.38,183.18,186.79 +2021-10-02,192.86,183.31,186.79,190.0 +2021-10-03,194.13,189.38,190.0,191.22 +2021-10-04,200.74,193.48,191.22,194.65 +2021-10-05,203.99,196.61,194.65,198.13 +2021-10-06,215.65,194.99,198.13,196.87 +2021-10-07,195.14,183.85,196.87,192.44 +2021-10-08,197.01,183.76,192.49,187.33 +2021-10-09,189.92,185.26,187.33,186.06 +2021-10-10,191.71,184.45,186.06,184.55 +2021-10-11,198.17,187.61,184.55,190.31 +2021-10-12,211.32,182.78,190.31,209.81 +2021-10-13,223.83,206.35,209.81,215.08 +2021-10-14,220.96,208.61,215.08,217.56 +2021-10-15,229.26,210.85,217.56,213.94 +2021-10-16,220.1,212.02,213.94,213.81 +2021-10-17,221.48,216.03,213.81,218.25 +2021-10-18,229.93,219.73,218.25,227.89 +2021-10-19,243.59,228.36,227.89,231.31 +2021-10-20,230.56,224.4,231.31,229.02 +2021-10-21,225.12,216.13,229.02,220.44 +2021-10-22,224.72,212.73,220.44,222.24 +2021-10-23,224.41,220.87,222.24,224.18 +2021-10-24,228.09,223.03,224.18,224.53 +2021-10-25,230.26,225.02,224.53,226.11 +2021-10-26,224.94,216.76,226.11,223.65 +2021-10-27,243.67,230.87,223.65,234.72 +2021-10-28,252.21,234.19,234.72,247.76 +2021-10-29,264.46,248.28,247.76,263.32 +2021-10-30,275.14,265.28,263.32,270.08 +2021-10-31,271.73,263.53,270.08,267.05 +2021-11-01,282.99,263.98,267.05,282.93 +2021-11-02,290.31,275.52,282.93,281.33 +2021-11-03,276.73,264.14,281.33,275.51 +2021-11-04,282.56,276.0,275.51,281.98 +2021-11-05,310.77,279.57,281.98,306.55 +2021-11-06,318.1,303.07,306.55,318.1 +2021-11-07,339.29,319.86,318.1,321.74 +2021-11-08,326.24,303.56,321.74,307.47 +2021-11-09,286.22,275.49,307.47,279.79 +2021-11-10,304.39,280.96,279.79,292.74 +2021-11-11,304.8,293.83,292.74,302.24 +2021-11-12,306.83,300.88,302.24,306.39 +2021-11-13,319.1,306.19,306.39,316.9 +2021-11-14,329.7,317.43,316.9,318.91 +2021-11-15,315.77,308.26,318.91,314.16 +2021-11-16,325.95,311.14,314.17,323.42 diff --git a/data/BNB_DOT.csv b/data/BNB_DOT.csv new file mode 100644 index 0000000..4e87901 --- /dev/null +++ b/data/BNB_DOT.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,4.983,4.858,7.677,4.947 +2020-08-23,5.593,5.435,4.947,5.49 +2020-08-24,4.997,4.8,5.49,4.941 +2020-08-25,3.935,3.794,4.941,3.849 +2020-08-26,3.71,3.556,3.849,3.65 +2020-08-27,4.1,3.877,3.65,4.088 +2020-08-28,3.861,3.693,4.088,3.734 +2020-08-29,3.809,3.7,3.734,3.739 +2020-08-30,4.064,3.925,3.739,4.01 +2020-08-31,3.796,3.665,4.01,3.689 +2020-09-01,4.057,3.696,3.689,3.96 +2020-09-02,4.076,3.844,3.96,4.022 +2020-09-03,3.988,3.56,4.022,3.569 +2020-09-04,4.256,3.97,3.569,4.109 +2020-09-05,5.006,4.469,4.109,4.702 +2020-09-06,4.871,3.958,4.702,4.85 +2020-09-07,5.165,4.587,4.85,4.887 +2020-09-08,5.479,5.066,4.887,5.446 +2020-09-09,5.218,4.878,5.446,5.215 +2020-09-10,5.574,5.251,5.215,5.355 +2020-09-11,5.541,5.049,5.355,5.462 +2020-09-12,5.55,4.957,5.462,5.544 +2020-09-13,5.965,5.241,5.544,5.858 +2020-09-14,6.305,5.505,5.858,5.816 +2020-09-15,6.26,5.302,5.816,5.364 +2020-09-16,5.641,5.227,5.364,5.488 +2020-09-17,5.372,4.923,5.488,5.079 +2020-09-18,5.425,5.074,5.079,5.259 +2020-09-19,5.758,5.482,5.259,5.522 +2020-09-20,5.832,5.424,5.522,5.659 +2020-09-21,6.246,5.477,5.659,5.664 +2020-09-22,5.903,5.529,5.664,5.77 +2020-09-23,5.924,5.656,5.77,5.696 +2020-09-24,5.668,5.414,5.696,5.6 +2020-09-25,5.663,5.431,5.6,5.583 +2020-09-26,6.112,5.683,5.583,6.05 +2020-09-27,6.259,5.953,6.05,6.101 +2020-09-28,6.173,5.756,6.101,6.105 +2020-09-29,6.472,6.062,6.105,6.412 +2020-09-30,6.814,6.467,6.412,6.744 +2020-10-01,6.652,6.109,6.744,6.317 +2020-10-02,6.817,6.325,6.317,6.622 +2020-10-03,6.989,6.67,6.622,6.945 +2020-10-04,7.015,6.79,6.945,6.949 +2020-10-05,7.108,6.83,6.949,6.874 +2020-10-06,7.633,7.274,6.874,7.381 +2020-10-07,7.246,7.019,7.381,7.185 +2020-10-08,6.908,6.663,7.185,6.74 +2020-10-09,6.726,6.551,6.74,6.674 +2020-10-10,6.911,6.608,6.674,6.667 +2020-10-11,6.75,6.595,6.667,6.71 +2020-10-12,7.273,6.703,6.71,7.123 +2020-10-13,7.418,7.085,7.123,7.217 +2020-10-14,7.482,7.299,7.217,7.376 +2020-10-15,7.789,7.548,7.376,7.649 +2020-10-16,8.019,7.564,7.649,7.663 +2020-10-17,7.71,7.532,7.663,7.618 +2020-10-18,7.616,7.448,7.618,7.473 +2020-10-19,7.859,7.49,7.473,7.505 +2020-10-20,7.839,7.251,7.505,7.382 +2020-10-21,7.59,6.899,7.382,7.203 +2020-10-22,7.397,7.005,7.203,7.181 +2020-10-23,7.282,7.128,7.181,7.185 +2020-10-24,7.171,6.987,7.185,7.038 +2020-10-25,7.154,6.919,7.038,6.952 +2020-10-26,6.669,6.378,6.952,6.595 +2020-10-27,7.059,6.607,6.595,6.736 +2020-10-28,7.071,6.895,6.736,6.953 +2020-10-29,7.594,7.276,6.953,7.353 +2020-10-30,7.436,6.903,7.353,6.963 +2020-10-31,6.993,6.729,6.963,6.812 +2020-11-01,6.804,6.618,6.812,6.751 +2020-11-02,7.225,6.889,6.751,6.902 +2020-11-03,7.14,6.663,6.902,6.674 +2020-11-04,6.695,6.433,6.674,6.575 +2020-11-05,7.161,6.497,6.575,6.552 +2020-11-06,6.437,6.035,6.552,6.335 +2020-11-07,6.744,6.453,6.335,6.555 +2020-11-08,6.662,6.418,6.555,6.496 +2020-11-09,6.575,6.381,6.496,6.472 +2020-11-10,6.407,6.286,6.472,6.379 +2020-11-11,6.542,6.224,6.379,6.295 +2020-11-12,6.635,6.243,6.295,6.294 +2020-11-13,6.314,6.052,6.294,6.214 +2020-11-14,6.316,6.183,6.214,6.255 +2020-11-15,6.467,6.255,6.255,6.335 +2020-11-16,6.482,6.188,6.335,6.225 +2020-11-17,6.276,5.799,6.225,5.894 +2020-11-18,6.175,5.859,5.894,6.008 +2020-11-19,5.974,5.798,6.008,5.918 +2020-11-20,5.705,5.473,5.918,5.533 +2020-11-21,5.291,4.855,5.533,5.271 +2020-11-22,5.561,5.381,5.271,5.441 +2020-11-23,5.233,5.056,5.441,5.233 +2020-11-24,6.332,5.587,5.233,5.911 +2020-11-25,6.513,5.81,5.911,5.898 +2020-11-26,6.036,5.744,5.898,5.869 +2020-11-27,5.972,5.808,5.869,5.915 +2020-11-28,6.179,5.922,5.915,5.958 +2020-11-29,5.865,5.651,5.958,5.795 +2020-11-30,6.094,5.714,5.795,5.853 +2020-12-01,6.057,5.798,5.853,5.931 +2020-12-02,5.715,5.522,5.931,5.54 +2020-12-03,5.729,5.596,5.54,5.685 +2020-12-04,5.99,5.767,5.685,5.8 +2020-12-05,5.809,5.661,5.8,5.735 +2020-12-06,5.919,5.708,5.735,5.749 +2020-12-07,5.857,5.74,5.749,5.812 +2020-12-08,5.944,5.715,5.812,5.839 +2020-12-09,5.866,5.721,5.839,5.778 +2020-12-10,5.843,5.717,5.778,5.766 +2020-12-11,5.972,5.886,5.766,5.929 +2020-12-12,6.063,5.901,5.929,5.94 +2020-12-13,5.968,5.827,5.94,5.952 +2020-12-14,6.18,5.893,5.952,6.129 +2020-12-15,5.818,5.588,6.129,5.632 +2020-12-16,6.045,5.643,5.632,5.694 +2020-12-17,6.234,5.525,5.694,5.658 +2020-12-18,5.848,5.632,5.658,5.775 +2020-12-19,6.487,5.964,5.775,6.237 +2020-12-20,6.837,6.303,6.237,6.606 +2020-12-21,6.99,6.5,6.606,6.598 +2020-12-22,6.657,6.269,6.598,6.509 +2020-12-23,7.158,6.458,6.509,6.611 +2020-12-24,6.424,6.164,6.611,6.354 +2020-12-25,6.618,6.252,6.354,6.371 +2020-12-26,7.02,6.388,6.371,6.474 +2020-12-27,6.607,5.933,6.474,6.541 +2020-12-28,5.52,5.148,6.541,5.439 +2020-12-29,5.458,4.797,5.439,5.182 +2020-12-30,5.711,5.044,5.182,5.276 +2020-12-31,4.129,3.967,5.276,4.029 +2021-01-01,4.718,4.52,4.029,4.552 +2021-01-02,4.5,3.994,4.552,4.154 +2021-01-03,4.123,3.568,4.154,4.08 +2021-01-04,4.626,4.111,4.08,4.32 +2021-01-05,4.54,4.1,4.32,4.303 +2021-01-06,4.498,4.133,4.303,4.188 +2021-01-07,4.879,4.434,4.188,4.516 +2021-01-08,4.86,4.45,4.516,4.551 +2021-01-09,4.52,4.244,4.551,4.499 +2021-01-10,4.698,4.369,4.499,4.566 +2021-01-11,5.011,4.595,4.566,4.608 +2021-01-12,4.678,4.391,4.608,4.604 +2021-01-13,3.927,3.636,4.604,3.671 +2021-01-14,2.939,2.784,3.671,2.867 +2021-01-15,3.196,2.95,2.867,3.101 +2021-01-16,2.396,2.2,3.101,2.394 +2021-01-17,2.731,2.482,2.394,2.687 +2021-01-18,2.89,2.649,2.687,2.735 +2021-01-19,2.79,2.514,2.735,2.59 +2021-01-20,2.418,2.295,2.59,2.37 +2021-01-21,2.48,2.306,2.37,2.422 +2021-01-22,2.472,2.318,2.422,2.383 +2021-01-23,2.184,2.104,2.383,2.181 +2021-01-24,2.343,2.266,2.181,2.327 +2021-01-25,2.458,2.314,2.327,2.424 +2021-01-26,2.501,2.398,2.424,2.44 +2021-01-27,2.662,2.517,2.44,2.648 +2021-01-28,2.697,2.503,2.648,2.519 +2021-01-29,2.698,2.323,2.519,2.554 +2021-01-30,2.76,2.563,2.554,2.708 +2021-01-31,2.788,2.673,2.708,2.751 +2021-02-01,3.176,2.68,2.751,3.133 +2021-02-02,3.185,2.879,3.133,2.968 +2021-02-03,2.612,2.471,2.968,2.496 +2021-02-04,2.857,2.559,2.496,2.842 +2021-02-05,3.341,2.62,2.842,3.245 +2021-02-06,3.662,3.058,3.245,3.581 +2021-02-07,3.735,3.381,3.581,3.462 +2021-02-08,3.857,3.229,3.462,3.468 +2021-02-09,4.983,3.39,3.468,4.668 +2021-02-10,6.049,4.392,4.668,5.464 +2021-02-11,5.596,4.83,5.464,4.961 +2021-02-12,4.902,4.154,4.961,4.771 +2021-02-13,4.925,4.529,4.771,4.762 +2021-02-14,5.146,4.702,4.762,5.054 +2021-02-15,4.928,4.37,5.054,4.668 +2021-02-16,4.497,4.233,4.668,4.316 +2021-02-17,5.514,4.134,4.316,5.174 +2021-02-18,6.398,5.213,5.174,6.295 +2021-02-19,10.44,6.078,6.295,9.564 +2021-02-20,8.585,5.897,9.564,6.527 +2021-02-21,7.86,6.508,6.527,7.441 +2021-02-22,7.39,6.41,7.441,7.099 +2021-02-23,7.029,5.814,7.099,6.701 +2021-02-24,8.112,6.699,6.701,7.552 +2021-02-25,7.902,7.274,7.552,7.509 +2021-02-26,7.359,6.899,7.509,7.054 +2021-02-27,6.829,6.551,7.054,6.74 +2021-02-28,6.573,6.048,6.74,6.216 +2021-03-01,7.505,6.473,6.216,7.148 +2021-03-02,7.064,6.449,7.148,6.622 +2021-03-03,6.858,6.456,6.622,6.493 +2021-03-04,6.781,6.478,6.493,6.518 +2021-03-05,6.922,6.667,6.518,6.713 +2021-03-06,6.944,6.725,6.713,6.78 +2021-03-07,6.989,6.56,6.78,6.839 +2021-03-08,7.091,6.793,6.839,6.874 +2021-03-09,7.859,6.419,6.874,7.683 +2021-03-10,8.009,7.225,7.683,7.42 +2021-03-11,8.636,7.753,7.42,7.858 +2021-03-12,8.115,7.128,7.858,7.314 +2021-03-13,7.844,7.395,7.314,7.431 +2021-03-14,7.324,7.127,7.431,7.221 +2021-03-15,7.455,7.026,7.221,7.424 +2021-03-16,7.447,7.234,7.424,7.299 +2021-03-17,7.561,7.337,7.299,7.471 +2021-03-18,7.744,7.25,7.471,7.387 +2021-03-19,7.019,6.842,7.387,6.9 +2021-03-20,7.235,7.039,6.9,7.103 +2021-03-21,7.347,7.061,7.103,7.212 +2021-03-22,7.442,7.051,7.212,7.235 +2021-03-23,7.632,7.39,7.235,7.463 +2021-03-24,8.217,7.948,7.463,8.2 +2021-03-25,8.18,7.652,8.2,7.852 +2021-03-26,7.871,7.556,7.852,7.697 +2021-03-27,8.39,7.838,7.697,8.26 +2021-03-28,8.629,8.248,8.26,8.331 +2021-03-29,8.25,7.854,8.331,8.012 +2021-03-30,9.158,8.16,8.012,9.158 +2021-03-31,8.521,7.95,9.158,8.165 +2021-04-01,9.021,8.007,8.165,8.924 +2021-04-02,8.715,7.993,8.924,8.249 +2021-04-03,8.125,7.61,8.249,7.783 +2021-04-04,7.985,7.356,7.783,7.893 +2021-04-05,8.365,7.61,7.893,8.031 +2021-04-06,9.499,8.276,8.031,9.3 +2021-04-07,10.05,9.019,9.3,9.498 +2021-04-08,10.25,9.381,9.498,10.11 +2021-04-09,11.12,9.947,10.11,11.12 +2021-04-10,11.94,10.78,11.12,11.34 +2021-04-11,12.84,11.01,11.34,12.72 +2021-04-12,15.54,12.69,12.72,14.75 +2021-04-13,14.83,12.48,14.75,12.82 +2021-04-14,13.64,12.38,12.82,12.92 +2021-04-15,12.88,12.44,12.92,12.48 +2021-04-16,13.18,12.02,12.48,12.28 +2021-04-17,12.54,11.78,12.28,12.24 +2021-04-18,13.21,12.14,12.24,12.88 +2021-04-19,15.1,13.48,12.88,14.52 +2021-04-20,16.58,13.9,14.52,16.58 +2021-04-21,17.51,15.76,16.58,16.09 +2021-04-22,16.62,14.91,16.09,15.34 +2021-04-23,16.5,14.59,15.34,16.32 +2021-04-24,18.1,17.09,16.32,17.12 +2021-04-25,17.08,16.08,17.12,16.93 +2021-04-26,16.83,15.72,16.93,16.03 +2021-04-27,16.65,15.45,16.03,16.35 +2021-04-28,16.89,16.15,16.35,16.58 +2021-04-29,16.83,15.25,16.58,16.7 +2021-04-30,18.06,16.66,16.7,17.05 +2021-05-01,17.31,16.53,17.05,16.81 +2021-05-02,17.12,16.34,16.81,16.98 +2021-05-03,18.31,16.45,16.98,18.16 +2021-05-04,18.17,17.24,18.16,17.53 +2021-05-05,16.77,15.46,17.53,16.1 +2021-05-06,15.42,15.04,16.1,15.26 +2021-05-07,16.16,15.51,15.26,15.66 +2021-05-08,16.55,15.71,15.66,16.19 +2021-05-09,17.02,15.72,16.19,16.42 +2021-05-10,17.97,16.86,16.42,17.31 +2021-05-11,17.5,16.53,17.31,17.38 +2021-05-12,17.27,16.6,17.38,17.1 +2021-05-13,15.32,13.96,17.1,14.26 +2021-05-14,12.57,11.87,14.26,12.56 +2021-05-15,13.05,12.75,12.56,12.93 +2021-05-16,13.44,12.89,12.93,13.26 +2021-05-17,13.66,12.95,13.26,13.25 +2021-05-18,12.66,12.14,13.25,12.51 +2021-05-19,17.49,12.75,12.51,13.44 +2021-05-20,13.99,11.23,13.44,13.49 +2021-05-21,15.2,12.45,13.49,13.36 +2021-05-22,15.06,13.29,13.36,13.59 +2021-05-23,15.85,13.12,13.59,14.57 +2021-05-24,14.93,12.39,14.57,14.85 +2021-05-25,16.43,14.46,14.85,15.49 +2021-05-26,15.49,14.2,15.49,15.48 +2021-05-27,15.54,14.66,15.48,15.41 +2021-05-28,16.07,14.86,15.41,15.41 +2021-05-29,16.52,15.25,15.41,15.36 +2021-05-30,16.28,15.16,15.36,15.9 +2021-05-31,15.22,14.3,15.9,15.19 +2021-06-01,15.9,15.09,15.19,15.87 +2021-06-02,15.95,14.13,15.87,15.5 +2021-06-03,15.98,15.27,15.5,15.86 +2021-06-04,16.09,14.83,15.86,15.61 +2021-06-05,16.82,15.82,15.61,16.4 +2021-06-06,16.36,15.89,16.4,16.29 +2021-06-07,17.2,16.3,16.29,16.5 +2021-06-08,16.65,15.75,16.5,16.29 +2021-06-09,17.05,16.04,16.29,16.2 +2021-06-10,16.27,15.43,16.2,15.52 +2021-06-11,17.42,16.42,15.52,16.51 +2021-06-12,16.63,15.72,16.51,16.58 +2021-06-13,17.23,16.23,16.58,16.6 +2021-06-14,14.74,14.05,16.6,14.31 +2021-06-15,15.74,15.15,14.31,15.3 +2021-06-16,15.22,14.86,15.3,15.09 +2021-06-17,15.69,15.26,15.09,15.67 +2021-06-18,15.8,15.33,15.67,15.74 +2021-06-19,16.76,16.45,15.74,16.51 +2021-06-20,16.51,16.03,16.51,16.44 +2021-06-21,19.48,17.15,16.44,17.22 +2021-06-22,19.51,17.35,17.22,17.86 +2021-06-23,19.0,16.9,17.86,18.75 +2021-06-24,19.66,18.55,18.75,19.01 +2021-06-25,19.65,18.66,19.01,19.46 +2021-06-26,19.93,19.07,19.46,19.29 +2021-06-27,20.65,19.0,19.29,19.39 +2021-06-28,18.81,18.09,19.39,18.38 +2021-06-29,19.13,18.39,18.38,18.47 +2021-06-30,18.53,17.61,18.47,18.5 +2021-07-01,19.18,18.81,18.5,18.94 +2021-07-02,19.02,18.57,18.94,18.79 +2021-07-03,19.43,18.91,18.79,19.21 +2021-07-04,19.51,18.78,19.21,19.25 +2021-07-05,19.91,19.2,19.25,19.83 +2021-07-06,20.0,18.92,19.83,19.84 +2021-07-07,19.63,18.74,19.84,19.44 +2021-07-08,20.86,20.12,19.44,20.25 +2021-07-09,20.38,19.99,20.25,20.22 +2021-07-10,20.72,20.29,20.22,20.69 +2021-07-11,21.24,20.69,20.69,20.8 +2021-07-12,21.64,20.91,20.8,21.28 +2021-07-13,22.1,21.66,21.28,21.77 +2021-07-14,22.64,21.83,21.77,22.41 +2021-07-15,24.65,22.62,22.41,24.15 +2021-07-16,26.41,24.91,24.15,25.19 +2021-07-17,24.89,24.16,25.19,24.46 +2021-07-18,24.42,23.83,24.46,23.88 +2021-07-19,25.66,24.45,23.88,24.48 +2021-07-20,24.88,23.64,24.48,24.13 +2021-07-21,24.03,23.07,24.13,23.77 +2021-07-22,22.66,22.07,23.77,22.3 +2021-07-23,23.23,22.03,22.3,22.34 +2021-07-24,22.44,21.79,22.34,21.91 +2021-07-25,22.74,22.02,21.91,22.02 +2021-07-26,22.97,21.23,22.02,21.82 +2021-07-27,22.84,21.81,21.82,21.81 +2021-07-28,22.01,21.36,21.81,21.59 +2021-07-29,20.86,20.41,21.59,20.78 +2021-07-30,21.69,20.4,20.78,20.41 +2021-07-31,19.96,18.87,20.41,19.82 +2021-08-01,18.14,17.33,19.82,18.05 +2021-08-02,18.48,17.96,18.05,18.37 +2021-08-03,18.59,18.3,18.37,18.57 +2021-08-04,17.7,17.42,18.57,17.49 +2021-08-05,18.55,17.55,17.49,17.67 +2021-08-06,17.62,16.7,17.67,16.77 +2021-08-07,17.31,16.94,16.77,16.98 +2021-08-08,17.88,17.24,16.98,17.39 +2021-08-09,17.77,17.19,17.39,17.23 +2021-08-10,18.2,16.87,17.23,18.05 +2021-08-11,18.64,17.39,18.05,18.31 +2021-08-12,18.84,18.01,18.32,18.58 +2021-08-13,18.62,17.79,18.58,18.09 +2021-08-14,18.09,17.54,18.09,17.88 +2021-08-15,17.9,17.47,17.88,17.89 +2021-08-16,17.35,16.3,17.89,17.03 +2021-08-17,17.61,17.04,17.03,17.07 +2021-08-18,16.95,16.3,17.07,16.6 +2021-08-19,16.76,15.55,16.6,16.23 +2021-08-20,16.32,15.82,16.23,16.16 +2021-08-21,16.49,15.92,16.16,16.11 +2021-08-22,16.57,16.12,16.11,16.21 +2021-08-23,18.23,16.11,16.21,17.91 +2021-08-24,19.29,18.36,17.91,18.79 +2021-08-25,19.6,18.62,18.79,19.36 +2021-08-26,20.62,19.84,19.36,19.97 +2021-08-27,18.98,18.52,19.97,18.63 +2021-08-28,19.02,18.69,18.63,18.73 +2021-08-29,19.13,18.57,18.73,18.67 +2021-08-30,18.03,17.6,18.67,17.67 +2021-08-31,15.01,14.53,17.67,14.8 +2021-09-01,14.94,14.36,14.8,14.76 +2021-09-02,15.93,15.03,14.76,15.21 +2021-09-03,14.84,14.4,15.21,14.55 +2021-09-04,15.64,14.96,14.55,15.36 +2021-09-05,15.58,14.2,15.36,14.65 +2021-09-06,15.05,14.41,14.65,14.45 +2021-09-07,16.11,14.17,14.45,14.99 +2021-09-08,15.08,14.3,14.99,14.95 +2021-09-09,14.37,13.73,14.95,14.12 +2021-09-10,14.38,13.5,14.12,13.75 +2021-09-11,13.0,12.74,13.75,12.83 +2021-09-12,11.75,11.42,12.83,11.63 +2021-09-13,12.12,10.68,11.62,11.45 +2021-09-14,11.21,10.89,11.45,11.09 +2021-09-15,11.99,11.51,11.09,11.83 +2021-09-16,12.1,11.84,11.83,11.95 +2021-09-17,12.74,12.22,11.95,12.32 +2021-09-18,11.98,11.78,12.32,11.78 +2021-09-19,12.28,11.84,11.78,12.07 +2021-09-20,13.17,12.69,12.07,12.86 +2021-09-21,13.37,12.98,12.86,13.07 +2021-09-22,12.08,11.53,13.07,12.0 +2021-09-23,11.69,11.41,12.0,11.48 +2021-09-24,11.91,11.31,11.48,11.52 +2021-09-25,12.05,11.68,11.52,11.72 +2021-09-26,12.27,11.62,11.72,11.93 +2021-09-27,12.28,11.99,11.93,12.1 +2021-09-28,12.76,12.37,12.1,12.66 +2021-09-29,13.53,12.27,12.66,13.49 +2021-09-30,13.71,13.2,13.49,13.54 +2021-10-01,13.6,13.02,13.54,13.19 +2021-10-02,13.54,12.87,13.19,13.34 +2021-10-03,13.62,13.28,13.34,13.41 +2021-10-04,14.12,13.61,13.41,13.69 +2021-10-05,14.51,13.98,13.69,14.09 +2021-10-06,14.79,13.38,14.09,13.5 +2021-10-07,13.09,12.33,13.5,12.91 +2021-10-08,13.21,12.32,12.91,12.56 +2021-10-09,11.85,11.56,12.56,11.61 +2021-10-10,12.2,11.73,11.61,11.74 +2021-10-11,12.61,11.93,11.74,12.11 +2021-10-12,12.73,11.01,12.11,12.64 +2021-10-13,11.75,10.83,12.64,11.29 +2021-10-14,11.79,11.13,11.29,11.61 +2021-10-15,11.74,10.8,11.61,10.95 +2021-10-16,11.48,11.06,10.95,11.15 +2021-10-17,11.35,11.07,11.15,11.18 +2021-10-18,11.88,11.36,11.18,11.78 +2021-10-19,12.43,11.65,11.78,11.8 +2021-10-20,11.36,11.06,11.8,11.29 +2021-10-21,11.24,10.79,11.29,11.0 +2021-10-22,11.13,10.54,11.0,11.01 +2021-10-23,11.05,10.87,11.01,11.04 +2021-10-24,11.42,11.17,11.04,11.25 +2021-10-25,11.09,10.84,11.25,10.89 +2021-10-26,10.7,10.31,10.89,10.64 +2021-10-27,11.52,10.92,10.64,11.1 +2021-10-28,11.98,11.13,11.1,11.77 +2021-10-29,12.07,11.34,11.77,12.02 +2021-10-30,12.59,12.14,12.02,12.36 +2021-10-31,12.49,12.11,12.36,12.27 +2021-11-01,11.03,10.29,12.27,11.02 +2021-11-02,11.08,10.52,11.02,10.74 +2021-11-03,10.7,10.22,10.74,10.66 +2021-11-04,10.4,10.16,10.66,10.38 +2021-11-05,11.89,10.7,10.38,11.73 +2021-11-06,12.25,11.67,11.73,12.25 +2021-11-07,13.13,12.37,12.25,12.45 +2021-11-08,13.0,12.09,12.45,12.25 +2021-11-09,12.8,12.32,12.25,12.51 +2021-11-10,13.66,12.61,12.51,13.13 +2021-11-11,13.35,12.87,13.13,13.24 +2021-11-12,13.67,13.41,13.24,13.65 +2021-11-13,13.89,13.33,13.65,13.8 +2021-11-14,14.5,13.96,13.8,14.02 +2021-11-15,14.23,13.89,14.02,14.16 +2021-11-16,15.04,14.16,14.16,14.82 diff --git a/data/BNB_FIL.csv b/data/BNB_FIL.csv new file mode 100644 index 0000000..c99a8e4 --- /dev/null +++ b/data/BNB_FIL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.8924,0.8836,0.8622,0.8862 +2020-06-26,0.96,0.9467,0.8862,0.955 +2020-06-27,1.112,1.076,0.955,1.08 +2020-06-28,1.275,1.249,1.08,1.271 +2020-06-29,1.194,1.174,1.271,1.179 +2020-06-30,1.139,1.129,1.179,1.135 +2020-07-01,1.189,1.159,1.135,1.181 +2020-07-02,1.052,1.023,1.181,1.029 +2020-07-03,0.8614,0.8543,1.029,0.8558 +2020-07-04,0.6898,0.6812,0.8558,0.6898 +2020-07-05,0.5732,0.5681,0.6898,0.5728 +2020-07-06,0.6355,0.6145,0.5728,0.6341 +2020-07-07,0.6723,0.6413,0.6341,0.6709 +2020-07-08,0.707,0.682,0.6709,0.6933 +2020-07-09,0.6697,0.6441,0.6933,0.6563 +2020-07-10,0.6706,0.6434,0.6563,0.6663 +2020-07-11,0.7116,0.6878,0.6663,0.7086 +2020-07-12,0.7509,0.7128,0.7086,0.7364 +2020-07-13,0.824,0.7177,0.7331,0.824 +2020-07-14,0.9215,0.8793,0.7386,0.8875 +2020-07-15,0.9202,0.8891,0.8875,0.899 +2020-07-16,0.934,0.885,0.899,0.9112 +2020-07-17,0.9039,0.8756,0.9112,0.8789 +2020-07-18,0.8631,0.8443,0.8789,0.8562 +2020-07-19,0.8612,0.8029,0.8562,0.8507 +2020-07-20,0.8438,0.7981,0.8507,0.807 +2020-07-21,0.8715,0.8445,0.807,0.8512 +2020-07-22,0.8788,0.8594,0.8512,0.8756 +2020-07-23,0.9389,0.912,0.8756,0.9389 +2020-07-24,0.9853,0.9179,0.9331,0.9853 +2020-07-25,1.047,1.01,0.9571,1.028 +2020-07-26,1.141,1.07,1.02,1.089 +2020-07-27,1.192,1.05,1.089,1.09 +2020-07-28,0.989,0.93,1.08,0.9716 +2020-07-29,1.042,0.9877,0.9716,1.001 +2020-07-30,1.021,1.001,1.001,1.015 +2020-07-31,1.034,0.9797,1.015,1.002 +2020-08-01,1.154,1.114,1.002,1.144 +2020-08-02,1.097,1.041,1.139,1.097 +2020-08-03,1.173,1.096,1.094,1.149 +2020-08-04,1.16,1.124,1.149,1.156 +2020-08-05,1.31,1.238,1.156,1.25 +2020-08-06,1.214,1.172,1.25,1.182 +2020-08-07,1.139,1.102,1.182,1.123 +2020-08-08,1.08,1.045,1.123,1.076 +2020-08-09,1.099,1.074,1.076,1.08 +2020-08-10,1.097,1.066,1.08,1.085 +2020-08-11,1.052,1.014,1.085,1.025 +2020-08-12,1.056,1.013,1.025,1.026 +2020-08-13,0.7676,0.7495,1.026,0.7606 +2020-08-14,0.8227,0.7529,0.7606,0.8116 +2020-08-15,0.8326,0.7911,0.8116,0.8065 +2020-08-16,0.731,0.6982,0.8065,0.7186 +2020-08-17,0.9099,0.8603,0.7186,0.8796 +2020-08-18,0.8524,0.8278,0.8796,0.845 +2020-08-19,0.7458,0.7235,0.845,0.7319 +2020-08-20,0.7628,0.7285,0.7319,0.752 +2020-08-21,0.8205,0.7888,0.752,0.7988 +2020-08-22,0.7903,0.7705,0.7988,0.7845 +2020-08-23,0.7147,0.7008,0.7758,0.7069 +2020-08-24,0.7073,0.6793,0.7046,0.6993 +2020-08-25,0.6685,0.6446,0.6993,0.654 +2020-08-26,0.6838,0.6553,0.654,0.6727 +2020-08-27,0.6228,0.589,0.6727,0.6209 +2020-08-28,0.5671,0.5425,0.6209,0.5485 +2020-08-29,0.5363,0.5211,0.5485,0.5266 +2020-08-30,0.4254,0.4107,0.5307,0.4254 +2020-08-31,0.4357,0.4206,0.4202,0.4234 +2020-09-01,0.4956,0.464,0.4229,0.495 +2020-09-02,0.5808,0.5477,0.4942,0.5731 +2020-09-03,0.5684,0.5205,0.5725,0.5205 +2020-09-04,0.4969,0.4666,0.5205,0.4815 +2020-09-05,0.542,0.4838,0.4788,0.509 +2020-09-06,0.6176,0.5018,0.509,0.6148 +2020-09-07,0.6998,0.6215,0.6148,0.6622 +2020-09-08,0.7464,0.6901,0.6622,0.7418 +2020-09-09,0.7686,0.7186,0.7418,0.7683 +2020-09-10,0.7445,0.7154,0.7557,0.7219 +2020-09-11,0.7704,0.7021,0.7209,0.7596 +2020-09-12,0.7902,0.7058,0.7596,0.7893 +2020-09-13,0.8508,0.7475,0.7893,0.8355 +2020-09-14,0.8838,0.7717,0.8355,0.8153 +2020-09-15,0.7914,0.6703,0.8153,0.6781 +2020-09-16,0.6134,0.5683,0.6781,0.5967 +2020-09-17,0.6152,0.5638,0.5967,0.5816 +2020-09-18,0.6427,0.6011,0.5816,0.623 +2020-09-19,0.6216,0.6041,0.5953,0.6143 +2020-09-20,0.6398,0.6113,0.6143,0.6284 +2020-09-21,0.6221,0.5706,0.6284,0.5739 +2020-09-22,0.611,0.5723,0.5687,0.5972 +2020-09-23,0.5788,0.5626,0.5965,0.5626 +2020-09-24,0.5919,0.5653,0.5623,0.5848 +2020-09-25,0.6076,0.5827,0.5848,0.599 +2020-09-26,0.6424,0.5973,0.599,0.6358 +2020-09-27,0.6505,0.6188,0.6358,0.6341 +2020-09-28,0.6712,0.626,0.6341,0.6639 +2020-09-29,0.6843,0.6408,0.656,0.684 +2020-09-30,0.7603,0.6689,0.684,0.6982 +2020-10-01,0.707,0.6494,0.6974,0.6714 +2020-10-02,0.6866,0.6432,0.6666,0.675 +2020-10-03,0.7224,0.6894,0.6734,0.7178 +2020-10-04,0.8407,0.8138,0.7178,0.8328 +2020-10-05,0.8045,0.7763,0.8279,0.7875 +2020-10-06,0.7573,0.7217,0.7843,0.7323 +2020-10-07,0.7321,0.7092,0.7323,0.726 +2020-10-08,0.7275,0.7018,0.726,0.7099 +2020-10-09,0.7415,0.7223,0.7099,0.7358 +2020-10-10,0.7742,0.7403,0.7358,0.7469 +2020-10-11,0.7096,0.6933,0.7469,0.7054 +2020-10-12,0.6683,0.6159,0.7054,0.6545 +2020-10-13,1.023,0.9774,0.6545,0.9956 +2020-10-14,1.531,1.493,0.9956,1.509 +2020-10-15,0.5172,0.5012,1.509,0.5079 +2020-10-16,0.7066,0.6666,0.5079,0.6752 +2020-10-17,0.721,0.7044,0.6752,0.7124 +2020-10-18,0.9624,0.9412,0.7124,0.9444 +2020-10-19,0.9263,0.8829,0.9444,0.8846 +2020-10-20,0.9802,0.9065,0.8846,0.9229 +2020-10-21,1.176,1.069,0.9229,1.116 +2020-10-22,1.328,1.257,1.116,1.289 +2020-10-23,1.292,1.265,1.289,1.275 +2020-10-24,1.206,1.175,1.275,1.184 +2020-10-25,0.8019,0.7756,1.184,0.7793 +2020-10-26,0.9286,0.888,0.7793,0.9181 +2020-10-27,0.9395,0.8794,0.9181,0.8964 +2020-10-28,0.9175,0.8946,0.8964,0.9021 +2020-10-29,0.9459,0.9063,0.9021,0.9158 +2020-10-30,1.04,0.9657,0.9158,0.9741 +2020-10-31,0.9344,0.8991,0.9741,0.9101 +2020-11-01,0.909,0.8842,0.9101,0.902 +2020-11-02,0.9808,0.9352,0.902,0.937 +2020-11-03,0.9942,0.9278,0.937,0.9293 +2020-11-04,0.9501,0.9129,0.9293,0.9329 +2020-11-05,1.031,0.9352,0.9329,0.9432 +2020-11-06,0.9289,0.871,0.9432,0.9141 +2020-11-07,0.9511,0.9101,0.9141,0.9244 +2020-11-08,0.9486,0.9138,0.9244,0.9249 +2020-11-09,0.915,0.888,0.9249,0.9007 +2020-11-10,0.932,0.9144,0.9007,0.928 +2020-11-11,0.9671,0.9202,0.928,0.9306 +2020-11-12,0.9895,0.9311,0.9306,0.9388 +2020-11-13,0.9821,0.9413,0.9388,0.9664 +2020-11-14,0.9627,0.9424,0.9664,0.9533 +2020-11-15,1.018,0.985,0.9533,0.9977 +2020-11-16,1.06,1.012,0.9977,1.018 +2020-11-17,1.046,0.9666,1.018,0.9824 +2020-11-18,1.002,0.9506,0.9824,0.9747 +2020-11-19,0.9846,0.9556,0.9747,0.9753 +2020-11-20,1.027,0.9852,0.9753,0.9961 +2020-11-21,1.022,0.9382,0.9961,1.019 +2020-11-22,1.06,1.025,1.019,1.037 +2020-11-23,1.062,1.026,1.037,1.062 +2020-11-24,1.218,1.075,1.062,1.137 +2020-11-25,1.115,0.9946,1.137,1.01 +2020-11-26,0.9707,0.9237,1.01,0.9438 +2020-11-27,0.9599,0.9336,0.9438,0.9508 +2020-11-28,1.01,0.968,0.9508,0.9739 +2020-11-29,1.016,0.9788,0.9739,1.004 +2020-11-30,1.078,1.011,1.004,1.036 +2020-12-01,1.013,0.9697,1.036,0.992 +2020-12-02,1.023,0.9881,0.992,0.9912 +2020-12-03,1.016,0.9923,0.9912,1.008 +2020-12-04,1.032,0.9936,1.008,0.9994 +2020-12-05,1.008,0.9827,0.9994,0.9955 +2020-12-06,1.036,0.9987,0.9955,1.006 +2020-12-07,0.9711,0.9516,1.006,0.9635 +2020-12-08,0.9401,0.904,0.9635,0.9235 +2020-12-09,0.9385,0.9153,0.9235,0.9245 +2020-12-10,0.9176,0.8978,0.9245,0.9056 +2020-12-11,0.9227,0.9094,0.9056,0.916 +2020-12-12,0.9592,0.9335,0.916,0.9397 +2020-12-13,0.9744,0.9514,0.9397,0.9718 +2020-12-14,1.032,0.9842,0.9718,1.024 +2020-12-15,1.047,1.006,1.024,1.014 +2020-12-16,1.141,1.065,1.014,1.075 +2020-12-17,1.171,1.038,1.075,1.063 +2020-12-18,1.101,1.06,1.063,1.087 +2020-12-19,1.228,1.129,1.087,1.181 +2020-12-20,1.251,1.153,1.181,1.209 +2020-12-21,1.365,1.269,1.209,1.288 +2020-12-22,1.393,1.311,1.288,1.362 +2020-12-23,1.513,1.365,1.362,1.397 +2020-12-24,1.386,1.33,1.397,1.371 +2020-12-25,1.416,1.338,1.371,1.363 +2020-12-26,1.545,1.406,1.363,1.425 +2020-12-27,1.528,1.372,1.425,1.513 +2020-12-28,1.658,1.546,1.513,1.634 +2020-12-29,2.011,1.768,1.634,1.91 +2020-12-30,1.915,1.691,1.91,1.769 +2020-12-31,1.574,1.512,1.769,1.536 +2021-01-01,1.758,1.684,1.536,1.696 +2021-01-02,1.903,1.689,1.696,1.757 +2021-01-03,1.949,1.687,1.757,1.929 +2021-01-04,2.054,1.825,1.929,1.918 +2021-01-05,2.042,1.844,1.918,1.935 +2021-01-06,2.065,1.897,1.935,1.922 +2021-01-07,2.134,1.939,1.922,1.975 +2021-01-08,2.094,1.917,1.975,1.96 +2021-01-09,1.998,1.876,1.96,1.989 +2021-01-10,1.866,1.736,1.989,1.814 +2021-01-11,1.917,1.758,1.814,1.763 +2021-01-12,1.841,1.728,1.763,1.812 +2021-01-13,1.977,1.831,1.812,1.848 +2021-01-14,1.991,1.886,1.848,1.942 +2021-01-15,1.958,1.807,1.942,1.899 +2021-01-16,1.892,1.737,1.899,1.89 +2021-01-17,1.916,1.74,1.89,1.885 +2021-01-18,2.02,1.852,1.885,1.912 +2021-01-19,2.024,1.824,1.912,1.879 +2021-01-20,1.943,1.845,1.879,1.905 +2021-01-21,1.857,1.727,1.905,1.814 +2021-01-22,1.903,1.784,1.814,1.834 +2021-01-23,1.803,1.737,1.834,1.8 +2021-01-24,1.853,1.792,1.8,1.84 +2021-01-25,1.888,1.777,1.84,1.862 +2021-01-26,1.93,1.851,1.862,1.883 +2021-01-27,1.921,1.816,1.883,1.911 +2021-01-28,2.078,1.929,1.911,1.941 +2021-01-29,2.036,1.753,1.941,1.927 +2021-01-30,2.071,1.923,1.927,2.032 +2021-01-31,2.017,1.933,2.032,1.99 +2021-02-01,2.309,1.949,1.99,2.278 +2021-02-02,2.437,2.203,2.278,2.271 +2021-02-03,2.364,2.237,2.271,2.26 +2021-02-04,2.458,2.201,2.26,2.445 +2021-02-05,2.84,2.227,2.445,2.759 +2021-02-06,3.072,2.566,2.759,3.004 +2021-02-07,3.073,2.782,3.004,2.848 +2021-02-08,3.199,2.677,2.848,2.876 +2021-02-09,2.607,1.774,2.876,2.443 +2021-02-10,3.58,2.599,2.443,3.234 +2021-02-11,3.474,2.998,3.234,3.079 +2021-02-12,3.294,2.792,3.079,3.206 +2021-02-13,3.312,3.046,3.206,3.202 +2021-02-14,2.933,2.68,3.202,2.881 +2021-02-15,3.193,2.831,2.881,3.024 +2021-02-16,3.233,3.043,3.024,3.103 +2021-02-17,4.084,3.061,3.103,3.831 +2021-02-18,4.585,3.736,3.831,4.511 +2021-02-19,8.422,4.901,4.511,7.711 +2021-02-20,7.767,5.335,7.711,5.905 +2021-02-21,6.958,5.761,5.905,6.587 +2021-02-22,7.056,6.12,6.587,6.777 +2021-02-23,6.846,5.663,6.777,6.526 +2021-02-24,7.464,6.164,6.526,6.949 +2021-02-25,7.062,6.501,6.949,6.711 +2021-02-26,6.59,6.178,6.711,6.316 +2021-02-27,6.02,5.774,6.316,5.941 +2021-02-28,6.174,5.681,5.941,5.839 +2021-03-01,6.939,5.985,5.839,6.609 +2021-03-02,6.685,6.104,6.609,6.267 +2021-03-03,6.039,5.685,6.267,5.717 +2021-03-04,5.858,5.596,5.717,5.631 +2021-03-05,5.749,5.537,5.631,5.576 +2021-03-06,5.733,5.552,5.576,5.598 +2021-03-07,5.915,5.553,5.598,5.789 +2021-03-08,5.964,5.714,5.789,5.782 +2021-03-09,7.142,5.833,5.782,6.983 +2021-03-10,7.087,6.393,6.983,6.566 +2021-03-11,7.552,6.78,6.566,6.872 +2021-03-12,6.63,5.824,6.872,5.976 +2021-03-13,5.883,5.546,5.976,5.573 +2021-03-14,4.95,4.816,5.573,4.88 +2021-03-15,4.799,4.523,4.88,4.779 +2021-03-16,4.14,4.021,4.779,4.058 +2021-03-17,3.077,2.986,4.058,3.04 +2021-03-18,3.445,3.225,3.04,3.286 +2021-03-19,3.231,3.149,3.286,3.176 +2021-03-20,3.279,3.19,3.176,3.219 +2021-03-21,3.342,3.212,3.219,3.281 +2021-03-22,3.438,3.257,3.281,3.343 +2021-03-23,3.165,3.065,3.343,3.096 +2021-03-24,2.894,2.799,3.096,2.888 +2021-03-25,2.682,2.508,2.888,2.574 +2021-03-26,2.103,2.019,2.574,2.056 +2021-03-27,2.068,1.932,2.056,2.036 +2021-03-28,2.223,2.125,2.036,2.147 +2021-03-29,2.227,2.12,2.147,2.163 +2021-03-30,2.078,1.852,2.163,2.078 +2021-03-31,1.656,1.545,2.078,1.586 +2021-04-01,1.814,1.61,1.586,1.795 +2021-04-02,2.081,1.909,1.795,1.97 +2021-04-03,1.887,1.767,1.97,1.807 +2021-04-04,1.932,1.78,1.807,1.91 +2021-04-05,2.17,1.974,1.91,2.084 +2021-04-06,2.483,2.163,2.084,2.431 +2021-04-07,2.539,2.277,2.431,2.398 +2021-04-08,2.747,2.514,2.398,2.71 +2021-04-09,2.633,2.356,2.71,2.633 +2021-04-10,2.841,2.563,2.633,2.697 +2021-04-11,2.968,2.545,2.697,2.941 +2021-04-12,3.74,3.055,2.941,3.55 +2021-04-13,3.878,3.264,3.55,3.351 +2021-04-14,3.446,3.129,3.351,3.265 +2021-04-15,3.272,3.161,3.265,3.171 +2021-04-16,2.988,2.723,3.171,2.782 +2021-04-17,2.917,2.741,2.782,2.847 +2021-04-18,3.162,2.904,2.847,3.082 +2021-04-19,3.39,3.027,3.082,3.26 +2021-04-20,3.82,3.203,3.26,3.82 +2021-04-21,4.003,3.603,3.82,3.679 +2021-04-22,3.754,3.368,3.679,3.465 +2021-04-23,3.836,3.393,3.465,3.795 +2021-04-24,3.926,3.705,3.795,3.712 +2021-04-25,3.794,3.573,3.712,3.761 +2021-04-26,3.641,3.4,3.761,3.467 +2021-04-27,3.806,3.532,3.467,3.737 +2021-04-28,3.797,3.63,3.737,3.728 +2021-04-29,4.041,3.662,3.728,4.009 +2021-04-30,4.026,3.713,4.009,3.801 +2021-05-01,3.885,3.71,3.801,3.773 +2021-05-02,3.858,3.684,3.773,3.827 +2021-05-03,4.256,3.824,3.827,4.22 +2021-05-04,4.502,4.271,4.22,4.343 +2021-05-05,4.45,4.103,4.343,4.273 +2021-05-06,4.173,4.071,4.273,4.129 +2021-05-07,4.282,4.11,4.129,4.149 +2021-05-08,4.459,4.233,4.149,4.364 +2021-05-09,4.682,4.324,4.364,4.519 +2021-05-10,4.833,4.533,4.519,4.656 +2021-05-11,4.736,4.474,4.656,4.704 +2021-05-12,4.68,4.498,4.704,4.634 +2021-05-13,5.211,4.747,4.634,4.848 +2021-05-14,5.004,4.727,4.848,5.0 +2021-05-15,5.152,5.034,5.0,5.102 +2021-05-16,5.297,5.078,5.102,5.224 +2021-05-17,5.315,5.039,5.224,5.153 +2021-05-18,5.135,4.925,5.153,5.075 +2021-05-19,6.68,4.87,5.075,5.133 +2021-05-20,4.568,3.668,5.133,4.403 +2021-05-21,4.834,3.96,4.403,4.249 +2021-05-22,4.595,4.057,4.249,4.148 +2021-05-23,4.379,3.625,4.148,4.023 +2021-05-24,4.638,3.849,4.023,4.613 +2021-05-25,5.049,4.444,4.613,4.76 +2021-05-26,5.085,4.662,4.76,5.082 +2021-05-27,5.218,4.921,5.082,5.174 +2021-05-28,5.14,4.754,5.174,4.928 +2021-05-29,4.806,4.438,4.928,4.469 +2021-05-30,4.876,4.542,4.469,4.765 +2021-05-31,4.888,4.593,4.765,4.879 +2021-06-01,5.245,4.979,4.879,5.236 +2021-06-02,5.898,5.226,5.236,5.732 +2021-06-03,4.822,4.607,5.732,4.787 +2021-06-04,4.589,4.228,4.787,4.45 +2021-06-05,4.535,4.265,4.45,4.422 +2021-06-06,4.549,4.417,4.422,4.529 +2021-06-07,4.551,4.314,4.529,4.367 +2021-06-08,4.743,4.488,4.367,4.642 +2021-06-09,5.087,4.786,4.642,4.832 +2021-06-10,5.03,4.771,4.832,4.798 +2021-06-11,5.151,4.855,4.798,4.88 +2021-06-12,4.95,4.677,4.88,4.934 +2021-06-13,5.196,4.894,4.934,5.006 +2021-06-14,5.089,4.851,5.006,4.94 +2021-06-15,5.2,5.005,4.94,5.054 +2021-06-16,5.031,4.909,5.054,4.987 +2021-06-17,5.13,4.988,4.987,5.122 +2021-06-18,5.153,4.999,5.122,5.131 +2021-06-19,5.238,5.141,5.131,5.16 +2021-06-20,5.393,5.234,5.16,5.369 +2021-06-21,6.632,5.838,5.369,5.864 +2021-06-22,5.801,5.158,5.864,5.31 +2021-06-23,5.108,4.544,5.31,5.041 +2021-06-24,5.584,5.269,5.041,5.4 +2021-06-25,5.447,5.172,5.4,5.394 +2021-06-26,5.449,5.214,5.394,5.274 +2021-06-27,5.511,5.072,5.274,5.175 +2021-06-28,5.261,5.059,5.175,5.14 +2021-06-29,4.832,4.644,5.14,4.665 +2021-06-30,5.039,4.79,4.665,5.031 +2021-07-01,5.137,5.038,5.031,5.075 +2021-07-02,5.085,4.964,5.075,5.022 +2021-07-03,5.127,4.989,5.022,5.069 +2021-07-04,5.304,5.106,5.069,5.234 +2021-07-05,5.404,5.211,5.234,5.383 +2021-07-06,5.661,5.354,5.383,5.615 +2021-07-07,5.864,5.599,5.615,5.806 +2021-07-08,5.932,5.721,5.806,5.758 +2021-07-09,5.781,5.672,5.758,5.736 +2021-07-10,5.836,5.715,5.736,5.826 +2021-07-11,5.963,5.811,5.826,5.84 +2021-07-12,6.127,5.921,5.84,6.025 +2021-07-13,6.152,6.031,6.025,6.06 +2021-07-14,6.294,6.067,6.06,6.229 +2021-07-15,6.815,6.255,6.229,6.677 +2021-07-16,6.936,6.543,6.677,6.616 +2021-07-17,6.71,6.514,6.616,6.593 +2021-07-18,6.591,6.431,6.593,6.446 +2021-07-19,6.575,6.263,6.446,6.273 +2021-07-20,6.61,6.282,6.273,6.41 +2021-07-21,6.411,6.155,6.41,6.341 +2021-07-22,6.538,6.367,6.341,6.436 +2021-07-23,6.565,6.227,6.436,6.313 +2021-07-24,6.236,6.055,6.313,6.089 +2021-07-25,6.371,6.17,6.089,6.17 +2021-07-26,6.527,6.032,6.17,6.2 +2021-07-27,6.627,6.328,6.2,6.329 +2021-07-28,6.459,6.268,6.329,6.335 +2021-07-29,6.443,6.305,6.335,6.421 +2021-07-30,6.674,6.275,6.421,6.28 +2021-07-31,6.435,6.084,6.28,6.391 +2021-08-01,6.204,5.927,6.391,6.175 +2021-08-02,6.108,5.937,6.175,6.072 +2021-08-03,5.963,5.871,6.072,5.956 +2021-08-04,6.001,5.906,5.956,5.93 +2021-08-05,6.132,5.804,5.93,5.841 +2021-08-06,5.601,5.308,5.841,5.331 +2021-08-07,5.241,5.131,5.331,5.142 +2021-08-08,5.451,5.257,5.142,5.302 +2021-08-09,5.407,5.232,5.302,5.243 +2021-08-10,5.624,5.215,5.243,5.578 +2021-08-11,5.541,5.17,5.578,5.444 +2021-08-12,5.723,5.469,5.468,5.641 +2021-08-13,5.677,5.421,5.641,5.513 +2021-08-14,5.705,5.53,5.513,5.639 +2021-08-15,5.674,5.539,5.639,5.672 +2021-08-16,5.78,5.428,5.672,5.671 +2021-08-17,5.961,5.77,5.671,5.781 +2021-08-18,5.996,5.768,5.781,5.874 +2021-08-19,6.316,5.859,5.874,6.115 +2021-08-20,6.285,6.092,6.115,6.223 +2021-08-21,5.864,5.663,6.223,5.728 +2021-08-22,5.946,5.784,5.728,5.818 +2021-08-23,6.371,5.628,5.818,6.259 +2021-08-24,6.506,6.192,6.259,6.338 +2021-08-25,6.654,6.321,6.338,6.571 +2021-08-26,6.826,6.567,6.571,6.613 +2021-08-27,6.708,6.545,6.613,6.584 +2021-08-28,6.68,6.563,6.584,6.575 +2021-08-29,6.675,6.479,6.575,6.515 +2021-08-30,6.596,6.442,6.515,6.465 +2021-08-31,6.199,6.002,6.465,6.113 +2021-09-01,6.304,6.06,6.113,6.23 +2021-09-02,6.544,6.174,6.23,6.248 +2021-09-03,6.416,6.228,6.248,6.29 +2021-09-04,5.334,5.104,6.29,5.238 +2021-09-05,4.72,4.303,5.238,4.44 +2021-09-06,4.868,4.662,4.44,4.672 +2021-09-07,5.33,4.688,4.672,4.961 +2021-09-08,4.748,4.501,4.961,4.706 +2021-09-09,4.841,4.627,4.706,4.757 +2021-09-10,5.092,4.782,4.757,4.87 +2021-09-11,5.024,4.922,4.87,4.957 +2021-09-12,5.031,4.893,4.957,4.981 +2021-09-13,5.231,5.056,4.981,5.119 +2021-09-14,5.185,5.036,5.119,5.13 +2021-09-15,5.068,4.866,5.13,4.998 +2021-09-16,5.07,4.963,4.998,5.006 +2021-09-17,4.908,4.708,5.006,4.745 +2021-09-18,4.957,4.873,4.745,4.875 +2021-09-19,4.979,4.801,4.875,4.894 +2021-09-20,5.01,4.828,4.894,4.894 +2021-09-21,5.073,4.926,4.894,4.958 +2021-09-22,5.12,4.889,4.958,5.088 +2021-09-23,5.231,5.106,5.088,5.136 +2021-09-24,5.799,5.509,5.136,5.612 +2021-09-25,5.946,5.766,5.612,5.787 +2021-09-26,6.345,6.005,5.787,6.166 +2021-09-27,5.769,5.632,6.166,5.686 +2021-09-28,6.068,5.883,5.686,6.018 +2021-09-29,6.471,5.867,6.018,6.448 +2021-09-30,6.53,6.288,6.448,6.449 +2021-10-01,6.073,5.816,6.449,5.892 +2021-10-02,6.218,5.91,5.892,6.126 +2021-10-03,6.328,6.173,6.126,6.233 +2021-10-04,6.306,6.078,6.233,6.114 +2021-10-05,6.425,6.192,6.114,6.24 +2021-10-06,6.634,5.998,6.24,6.056 +2021-10-07,6.218,5.859,6.056,6.132 +2021-10-08,5.544,5.171,6.132,5.272 +2021-10-09,5.596,5.459,5.272,5.482 +2021-10-10,6.009,5.782,5.482,5.785 +2021-10-11,5.858,5.546,5.785,5.626 +2021-10-12,6.411,5.545,5.626,6.365 +2021-10-13,7.174,6.613,6.365,6.893 +2021-10-14,6.827,6.445,6.893,6.722 +2021-10-15,7.548,6.941,6.722,7.043 +2021-10-16,7.205,6.941,7.043,6.999 +2021-10-17,7.488,7.304,6.999,7.379 +2021-10-18,7.712,7.37,7.379,7.643 +2021-10-19,8.155,7.645,7.643,7.744 +2021-10-20,7.53,7.329,7.744,7.48 +2021-10-21,7.567,7.264,7.48,7.409 +2021-10-22,7.343,6.951,7.409,7.262 +2021-10-23,7.499,7.38,7.262,7.491 +2021-10-24,7.718,7.547,7.491,7.598 +2021-10-25,7.723,7.547,7.598,7.584 +2021-10-26,7.651,7.372,7.584,7.607 +2021-10-27,8.416,7.973,7.607,8.106 +2021-10-28,8.618,8.002,8.106,8.466 +2021-10-29,8.874,8.331,8.466,8.835 +2021-10-30,8.785,8.47,8.835,8.624 +2021-10-31,8.286,8.036,8.624,8.144 +2021-11-01,8.635,8.055,8.144,8.634 +2021-11-02,8.854,8.403,8.634,8.58 +2021-11-03,8.922,8.516,8.58,8.883 +2021-11-04,8.971,8.763,8.883,8.953 +2021-11-05,9.693,8.72,8.953,9.561 +2021-11-06,10.31,9.821,9.561,10.31 +2021-11-07,10.96,10.33,10.31,10.39 +2021-11-08,10.78,10.03,10.39,10.16 +2021-11-09,9.735,9.37,10.16,9.516 +2021-11-10,10.06,9.284,9.516,9.673 +2021-11-11,10.09,9.727,9.673,10.01 +2021-11-12,9.986,9.792,10.01,9.971 +2021-11-13,10.39,9.971,9.971,10.32 +2021-11-14,10.75,10.35,10.32,10.4 +2021-11-15,10.45,10.2,10.4,10.4 +2021-11-16,11.36,10.21,10.4,10.8 diff --git a/data/BNB_LTC.csv b/data/BNB_LTC.csv new file mode 100644 index 0000000..a063a45 --- /dev/null +++ b/data/BNB_LTC.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0315,0.02182,0.03029,0.02253 +2017-10-09,0.03236,0.02455,0.02253,0.0288 +2017-10-10,0.0291,0.0262,0.0288,0.02786 +2017-10-11,0.03002,0.02716,0.02786,0.02845 +2017-10-12,0.02723,0.02168,0.02845,0.02267 +2017-10-13,0.02571,0.01948,0.02267,0.02455 +2017-10-14,0.02454,0.02285,0.02455,0.02414 +2017-10-15,0.02509,0.02083,0.02414,0.02381 +2017-10-16,0.02513,0.02162,0.02381,0.02238 +2017-10-17,0.02441,0.02285,0.02238,0.02353 +2017-10-18,0.0239,0.0214,0.02353,0.02186 +2017-10-19,0.02311,0.02094,0.02189,0.02163 +2017-10-20,0.02397,0.02009,0.02163,0.02067 +2017-10-21,0.02178,0.02004,0.02066,0.02168 +2017-10-22,0.02337,0.02124,0.02177,0.02201 +2017-10-23,0.02308,0.02049,0.02133,0.02157 +2017-10-24,0.02426,0.01943,0.02157,0.02243 +2017-10-25,0.02345,0.02181,0.02243,0.02226 +2017-10-26,0.02359,0.02019,0.02265,0.02194 +2017-10-27,0.02194,0.01969,0.02197,0.02165 +2017-10-28,0.02208,0.02094,0.02169,0.02208 +2017-10-29,0.02253,0.0208,0.0219,0.02177 +2017-10-30,0.02454,0.02132,0.02177,0.0238 +2017-10-31,0.02676,0.02299,0.02378,0.02434 +2017-11-01,0.02676,0.02313,0.02439,0.02389 +2017-11-02,0.02578,0.02268,0.02395,0.02403 +2017-11-03,0.02626,0.0234,0.0239,0.0261 +2017-11-04,0.03159,0.02635,0.0261,0.02983 +2017-11-05,0.0301,0.02629,0.02983,0.02799 +2017-11-06,0.02909,0.02579,0.02808,0.02884 +2017-11-07,0.0301,0.02547,0.02885,0.02969 +2017-11-08,0.03455,0.02869,0.02966,0.0327 +2017-11-09,0.0338,0.02903,0.03274,0.03156 +2017-11-10,0.03189,0.02792,0.0313,0.03036 +2017-11-11,0.02897,0.02551,0.0306,0.02698 +2017-11-12,0.02763,0.02441,0.02713,0.02596 +2017-11-13,0.0289,0.02666,0.02596,0.02808 +2017-11-14,0.02788,0.0249,0.02809,0.02549 +2017-11-15,0.0277,0.02311,0.02551,0.02541 +2017-11-16,0.02598,0.02178,0.02474,0.02221 +2017-11-17,0.02304,0.02166,0.02221,0.02268 +2017-11-18,0.02405,0.02176,0.02266,0.02392 +2017-11-19,0.02456,0.02189,0.02392,0.02234 +2017-11-20,0.02298,0.02213,0.02249,0.02277 +2017-11-21,0.02324,0.02204,0.02255,0.02317 +2017-11-22,0.02293,0.02179,0.02264,0.02258 +2017-11-23,0.02173,0.0209,0.02258,0.02172 +2017-11-24,0.02356,0.01968,0.02181,0.02254 +2017-11-25,0.02322,0.01998,0.02254,0.0214 +2017-11-26,0.02403,0.02127,0.02154,0.02192 +2017-11-27,0.02195,0.01984,0.02217,0.02177 +2017-11-28,0.02133,0.01954,0.02179,0.02034 +2017-11-29,0.02266,0.02021,0.02038,0.02094 +2017-11-30,0.02319,0.02055,0.02102,0.02307 +2017-12-01,0.02326,0.02056,0.02307,0.02109 +2017-12-02,0.02123,0.02026,0.02108,0.02091 +2017-12-03,0.02614,0.02066,0.02091,0.0229 +2017-12-04,0.02541,0.02244,0.0229,0.0246 +2017-12-05,0.02769,0.02507,0.0246,0.02593 +2017-12-06,0.03373,0.02576,0.02589,0.02653 +2017-12-07,0.03718,0.02846,0.02651,0.02866 +2017-12-08,0.02465,0.01927,0.02861,0.02316 +2017-12-09,0.01777,0.01626,0.02311,0.01776 +2017-12-10,0.01892,0.01623,0.01776,0.01726 +2017-12-11,0.01366,0.01191,0.01725,0.01289 +2017-12-12,0.009285,0.008382,0.01288,0.008731 +2017-12-13,0.009387,0.00831,0.008731,0.009349 +2017-12-14,0.01205,0.01029,0.01053,0.01162 +2017-12-15,1.0,0.01107,0.01162,0.01389 +2017-12-16,0.0165,0.01299,0.01415,0.01538 +2017-12-17,0.02507,0.0146,0.01591,0.01919 +2017-12-18,0.01996,0.0154,0.01919,0.0172 +2017-12-19,0.01923,0.01611,0.01667,0.0168 +2017-12-20,0.01834,0.01569,0.0168,0.01709 +2017-12-21,0.01818,0.01613,0.01711,0.01699 +2017-12-22,0.02439,0.0164,0.01699,0.017 +2017-12-23,0.01818,0.0162,0.017,0.01758 +2017-12-24,0.02431,0.01639,0.01756,0.01967 +2017-12-25,0.02697,0.01953,0.01973,0.0248 +2017-12-26,0.04294,0.02439,0.0248,0.03333 +2017-12-27,0.04143,0.03085,0.03333,0.03846 +2017-12-28,0.0412,0.03358,0.03846,0.03779 +2017-12-29,0.03842,0.03544,0.03778,0.03668 +2017-12-30,0.04167,0.03512,0.0367,0.03691 +2017-12-31,0.03984,0.03638,0.03672,0.03815 +2018-01-01,0.03922,0.03597,0.03817,0.03789 +2018-01-02,0.03815,0.03312,0.03789,0.03516 +2018-01-03,0.04023,0.03419,0.03516,0.03931 +2018-01-04,0.04638,0.03719,0.03908,0.0392 +2018-01-05,0.2309,0.03734,0.0392,0.06161 +2018-01-06,0.09355,0.05,0.06161,0.08244 +2018-01-07,0.08969,0.06761,0.0823,0.0694 +2018-01-08,0.07599,0.06365,0.06911,0.07153 +2018-01-09,0.08065,0.06854,0.07148,0.07189 +2018-01-10,0.07184,0.06485,0.07158,0.07047 +2018-01-11,0.1028,0.06623,0.07062,0.09506 +2018-01-12,0.1311,0.08518,0.09443,0.09524 +2018-01-13,0.09718,0.0841,0.09653,0.08453 +2018-01-14,0.101,0.07974,0.08554,0.08811 +2018-01-15,0.1008,0.07937,0.08803,0.08418 +2018-01-16,0.08547,0.04773,0.08418,0.07369 +2018-01-17,0.08084,0.06748,0.0738,0.07692 +2018-01-18,0.1,0.07375,0.07692,0.07536 +2018-01-19,0.08032,0.07299,0.07541,0.07794 +2018-01-20,0.08244,0.07639,0.07794,0.07663 +2018-01-21,0.07794,0.07205,0.07675,0.07418 +2018-01-22,0.07524,0.06944,0.07418,0.07246 +2018-01-23,0.07692,0.07042,0.07246,0.07407 +2018-01-24,0.07716,0.07278,0.07402,0.07605 +2018-01-25,0.0771,0.07299,0.07634,0.07369 +2018-01-26,0.07541,0.07231,0.07369,0.07508 +2018-01-27,0.07541,0.07283,0.07508,0.07348 +2018-01-28,0.07391,0.06849,0.07348,0.06998 +2018-01-29,0.07246,0.06983,0.06998,0.07057 +2018-01-30,0.07133,0.06667,0.07092,0.06826 +2018-01-31,0.06944,0.06601,0.06826,0.06803 +2018-02-01,0.06964,0.06329,0.0684,0.06623 +2018-02-02,0.07905,0.06357,0.06623,0.07386 +2018-02-03,0.07536,0.05952,0.07424,0.06086 +2018-02-04,0.06154,0.05444,0.06086,0.05711 +2018-02-05,0.0577,0.05038,0.05698,0.05373 +2018-02-06,0.06053,0.05015,0.05373,0.05855 +2018-02-07,0.05949,0.05405,0.05855,0.05879 +2018-02-08,0.05902,0.05825,0.05856,0.05847 +2018-02-09,0.06349,0.05814,0.05848,0.06024 +2018-02-10,0.0625,0.05865,0.06024,0.0597 +2018-02-11,0.06098,0.05744,0.0597,0.05855 +2018-02-12,0.05999,0.05692,0.05851,0.05784 +2018-02-13,0.05841,0.05612,0.05784,0.0564 +2018-02-14,0.05794,0.04348,0.05647,0.04921 +2018-02-15,0.05144,0.04283,0.04921,0.04919 +2018-02-16,0.05176,0.04525,0.04921,0.04904 +2018-02-17,0.05258,0.04801,0.04921,0.05089 +2018-02-18,0.05151,0.04917,0.05116,0.0499 +2018-02-19,0.05238,0.04843,0.05023,0.04998 +2018-02-20,0.05038,0.04098,0.04983,0.0434 +2018-02-21,0.04655,0.04305,0.04323,0.04468 +2018-02-22,0.0464,0.04348,0.04505,0.04602 +2018-02-23,0.04762,0.04371,0.04604,0.04684 +2018-02-24,0.0471,0.04329,0.04699,0.04407 +2018-02-25,0.04566,0.04125,0.04423,0.04299 +2018-02-26,0.04568,0.04,0.04299,0.04543 +2018-02-27,0.05112,0.04517,0.04543,0.04931 +2018-02-28,0.05453,0.04888,0.04931,0.05179 +2018-03-01,0.05453,0.04871,0.05179,0.05015 +2018-03-02,0.05438,0.04766,0.05015,0.04808 +2018-03-03,0.04902,0.04739,0.04808,0.04866 +2018-03-04,0.05163,0.04785,0.04866,0.04871 +2018-03-05,0.0497,0.04762,0.04871,0.04789 +2018-03-06,0.04859,0.04651,0.04789,0.04778 +2018-03-07,0.0526,0.04651,0.04778,0.04878 +2018-03-08,0.0495,0.04575,0.04876,0.04708 +2018-03-09,0.04715,0.04139,0.04708,0.04423 +2018-03-10,0.04509,0.04255,0.04458,0.04325 +2018-03-11,0.04437,0.04167,0.04325,0.04384 +2018-03-12,0.04525,0.04342,0.04384,0.04511 +2018-03-13,0.06667,0.03815,0.04511,0.05814 +2018-03-14,0.06131,0.05368,0.05817,0.05562 +2018-03-15,0.05797,0.05336,0.05562,0.05556 +2018-03-16,0.05724,0.05405,0.05559,0.05516 +2018-03-17,0.05886,0.0547,0.05525,0.05838 +2018-03-18,0.05917,0.05297,0.05838,0.0579 +2018-03-19,0.05999,0.05394,0.05834,0.0559 +2018-03-20,0.05663,0.05319,0.0559,0.05435 +2018-03-21,0.0601,0.05297,0.05435,0.05907 +2018-03-22,0.06447,0.05862,0.05907,0.06135 +2018-03-23,0.125,0.05992,0.06135,0.06983 +2018-03-24,0.0905,0.06887,0.06983,0.08237 +2018-03-25,0.08961,0.07752,0.08326,0.08052 +2018-03-26,0.08251,0.07435,0.0811,0.08097 +2018-03-27,0.08554,0.07825,0.08123,0.08532 +2018-03-28,0.08945,0.0846,0.08562,0.08889 +2018-03-29,0.09346,0.08764,0.08889,0.08857 +2018-03-30,0.08985,0.08361,0.08857,0.08803 +2018-03-31,0.107,0.08562,0.08811,0.09524 +2018-04-01,0.09804,0.09381,0.09524,0.09643 +2018-04-02,0.1074,0.09311,0.09643,0.1059 +2018-04-03,0.111,0.09766,0.1059,0.0997 +2018-04-04,0.1075,0.0947,0.0997,0.1033 +2018-04-05,0.1073,0.1021,0.1033,0.1053 +2018-04-06,0.1089,0.1031,0.1053,0.1089 +2018-04-07,0.1092,0.1048,0.1089,0.1081 +2018-04-08,0.108,0.103,0.1074,0.103 +2018-04-09,0.105,0.0997,0.103,0.1037 +2018-04-10,0.1085,0.1019,0.1037,0.1056 +2018-04-11,0.1059,0.1004,0.1059,0.104 +2018-04-12,0.1067,0.09814,0.104,0.1001 +2018-04-13,0.1109,0.09814,0.1002,0.108 +2018-04-14,0.1092,0.1025,0.1079,0.1051 +2018-04-15,0.1065,0.09823,0.1053,0.09862 +2018-04-16,0.1031,0.09355,0.09862,0.09515 +2018-04-17,0.09615,0.08643,0.09515,0.08881 +2018-04-18,0.08953,0.08299,0.08881,0.08772 +2018-04-19,0.08929,0.08368,0.08772,0.08432 +2018-04-20,0.08446,0.08013,0.08432,0.08052 +2018-04-21,0.09407,0.08006,0.08078,0.09017 +2018-04-22,0.09158,0.08562,0.09017,0.08803 +2018-04-23,0.09141,0.08511,0.08803,0.08953 +2018-04-24,0.09588,0.08576,0.08937,0.09158 +2018-04-25,0.09852,0.09091,0.09158,0.09225 +2018-04-26,0.09881,0.092,0.09225,0.09506 +2018-04-27,0.101,0.09443,0.09515,0.09823 +2018-04-28,0.1026,0.09728,0.09823,0.0999 +2018-04-29,0.1003,0.09634,0.0999,0.09785 +2018-04-30,0.09872,0.09524,0.09785,0.09662 +2018-05-01,0.09756,0.09363,0.09662,0.09551 +2018-05-02,0.09625,0.09285,0.09551,0.09524 +2018-05-03,0.09615,0.0885,0.09497,0.09091 +2018-05-04,0.09225,0.08347,0.09058,0.08453 +2018-05-05,0.08562,0.0777,0.08453,0.08058 +2018-05-06,0.08628,0.07508,0.08065,0.08123 +2018-05-07,0.08349,0.07968,0.08133,0.08332 +2018-05-08,0.08517,0.08263,0.08344,0.08482 +2018-05-09,0.09507,0.08556,0.08482,0.09352 +2018-05-10,0.0986,0.09178,0.0934,0.0933 +2018-05-11,0.09597,0.09091,0.09302,0.09542 +2018-05-12,0.09294,0.08876,0.0955,0.09157 +2018-05-13,0.09411,0.08888,0.09157,0.09134 +2018-05-14,0.08941,0.08682,0.09122,0.08717 +2018-05-15,0.0924,0.08985,0.08723,0.08997 +2018-05-16,0.08902,0.08746,0.09009,0.0883 +2018-05-17,0.09665,0.08948,0.08836,0.09355 +2018-05-18,0.1242,0.09311,0.09372,0.1115 +2018-05-19,0.1165,0.1027,0.1113,0.106 +2018-05-20,0.1068,0.09805,0.1061,0.1012 +2018-05-21,0.1104,0.1021,0.1012,0.1097 +2018-05-22,0.1123,0.106,0.1095,0.1084 +2018-05-23,0.1104,0.1023,0.1085,0.1055 +2018-05-24,0.1062,0.1018,0.1055,0.106 +2018-05-25,0.1107,0.1072,0.106,0.1097 +2018-05-26,0.1091,0.1065,0.1099,0.1079 +2018-05-27,0.1092,0.1052,0.1079,0.1071 +2018-05-28,0.111,0.1054,0.1071,0.1071 +2018-05-29,0.1064,0.103,0.1074,0.1052 +2018-05-30,0.1074,0.1046,0.1054,0.1074 +2018-05-31,0.1203,0.1068,0.1074,0.1203 +2018-06-01,0.121,0.1157,0.1201,0.1184 +2018-06-02,0.1206,0.1154,0.1186,0.1191 +2018-06-03,0.1207,0.1148,0.1191,0.1175 +2018-06-04,0.1194,0.1142,0.1175,0.1191 +2018-06-05,0.1286,0.1186,0.1191,0.1278 +2018-06-06,0.1442,0.1266,0.128,0.1423 +2018-06-07,0.1445,0.1325,0.1418,0.134 +2018-06-08,0.1376,0.1311,0.134,0.1356 +2018-06-09,0.1406,0.1341,0.1356,0.1363 +2018-06-10,0.1371,0.128,0.1365,0.1331 +2018-06-11,0.1448,0.1313,0.1331,0.1448 +2018-06-12,0.1555,0.1442,0.1446,0.1526 +2018-06-13,0.1613,0.149,0.1524,0.1558 +2018-06-14,0.1542,0.1449,0.1558,0.1472 +2018-06-15,0.1597,0.1489,0.1474,0.157 +2018-06-16,0.1642,0.156,0.157,0.1633 +2018-06-17,0.1787,0.1641,0.1634,0.1742 +2018-06-18,0.1802,0.1689,0.1748,0.1701 +2018-06-19,0.1722,0.1627,0.1703,0.1696 +2018-06-20,0.1729,0.1619,0.1696,0.1643 +2018-06-21,0.1799,0.1635,0.1643,0.1765 +2018-06-22,0.1862,0.176,0.1766,0.1836 +2018-06-23,0.1951,0.1874,0.1837,0.189 +2018-06-24,0.1941,0.1753,0.1891,0.1791 +2018-06-25,0.1853,0.1721,0.1791,0.1827 +2018-06-26,0.1932,0.182,0.1829,0.1856 +2018-06-27,0.1788,0.1735,0.1858,0.1744 +2018-06-28,0.1928,0.1783,0.1745,0.1904 +2018-06-29,0.1907,0.1815,0.1909,0.1835 +2018-06-30,0.1859,0.1754,0.1835,0.1807 +2018-07-01,0.183,0.1776,0.1806,0.1796 +2018-07-02,0.1757,0.167,0.1798,0.1709 +2018-07-03,0.1709,0.1631,0.1711,0.1667 +2018-07-04,0.1682,0.1612,0.1671,0.164 +2018-07-05,0.1676,0.1623,0.1641,0.166 +2018-07-06,0.1687,0.1604,0.1655,0.1614 +2018-07-07,0.1729,0.1611,0.1613,0.1666 +2018-07-08,0.1715,0.1671,0.1668,0.17 +2018-07-09,0.1733,0.1677,0.1702,0.1678 +2018-07-10,0.1701,0.164,0.168,0.1686 +2018-07-11,0.1657,0.1574,0.1687,0.1622 +2018-07-12,0.1633,0.1574,0.1623,0.1579 +2018-07-13,0.1615,0.1568,0.158,0.1591 +2018-07-14,0.1614,0.1573,0.1591,0.1584 +2018-07-15,0.1573,0.1553,0.1582,0.1565 +2018-07-16,0.1655,0.1533,0.157,0.1601 +2018-07-17,0.1634,0.1492,0.1597,0.1525 +2018-07-18,0.1615,0.1479,0.1531,0.1488 +2018-07-19,0.1573,0.1484,0.1488,0.1504 +2018-07-20,0.1563,0.1435,0.1505,0.1475 +2018-07-21,0.1489,0.1441,0.1477,0.1458 +2018-07-22,0.1494,0.1455,0.1458,0.1475 +2018-07-23,0.1555,0.145,0.1477,0.1472 +2018-07-24,0.1469,0.1344,0.1474,0.1357 +2018-07-25,0.1565,0.1364,0.1357,0.1505 +2018-07-26,0.1616,0.1492,0.1508,0.16 +2018-07-27,0.1698,0.1595,0.16,0.1656 +2018-07-28,0.1794,0.1639,0.1656,0.1743 +2018-07-29,0.175,0.1619,0.1735,0.1663 +2018-07-30,0.17,0.159,0.1663,0.1609 +2018-07-31,0.1798,0.157,0.1606,0.1754 +2018-08-01,0.1819,0.1707,0.1757,0.1755 +2018-08-02,0.1868,0.1724,0.1758,0.186 +2018-08-03,0.1845,0.1763,0.186,0.1818 +2018-08-04,0.1912,0.1788,0.182,0.1899 +2018-08-05,0.1877,0.1781,0.19,0.1828 +2018-08-06,0.187,0.1794,0.1832,0.1858 +2018-08-07,0.1982,0.1898,0.1858,0.1948 +2018-08-08,0.1991,0.1895,0.195,0.1956 +2018-08-09,0.2075,0.1974,0.1957,0.2027 +2018-08-10,0.2056,0.1994,0.2033,0.2051 +2018-08-11,0.2134,0.1948,0.2051,0.2022 +2018-08-12,0.2001,0.1914,0.2029,0.1988 +2018-08-13,0.2074,0.1771,0.1989,0.1815 +2018-08-14,0.1882,0.1605,0.1823,0.1736 +2018-08-15,0.1958,0.172,0.1732,0.1762 +2018-08-16,0.1783,0.169,0.1758,0.1764 +2018-08-17,0.1766,0.1636,0.1773,0.176 +2018-08-18,0.1865,0.1677,0.176,0.1734 +2018-08-19,0.1789,0.1713,0.1736,0.1755 +2018-08-20,0.1835,0.1762,0.1755,0.1801 +2018-08-21,0.1771,0.168,0.1801,0.1725 +2018-08-22,0.1754,0.1691,0.1725,0.1717 +2018-08-23,0.1711,0.1672,0.1717,0.1711 +2018-08-24,0.179,0.1691,0.1704,0.1765 +2018-08-25,0.178,0.1731,0.1764,0.1747 +2018-08-26,0.1804,0.174,0.1747,0.1791 +2018-08-27,0.1914,0.172,0.1791,0.1844 +2018-08-28,0.1828,0.1749,0.1843,0.1819 +2018-08-29,0.1861,0.1768,0.1821,0.1816 +2018-08-30,0.1845,0.1753,0.1816,0.1788 +2018-08-31,0.1769,0.1719,0.1789,0.1767 +2018-09-01,0.1755,0.1694,0.177,0.1724 +2018-09-02,0.1763,0.1684,0.1733,0.1718 +2018-09-03,0.1746,0.1707,0.1714,0.1728 +2018-09-04,0.1712,0.1667,0.173,0.1689 +2018-09-05,0.1821,0.1707,0.1689,0.1728 +2018-09-06,0.1793,0.1678,0.1729,0.1784 +2018-09-07,0.1815,0.175,0.1788,0.1788 +2018-09-08,0.1825,0.1767,0.179,0.1789 +2018-09-09,0.1758,0.1702,0.1788,0.1738 +2018-09-10,0.1795,0.1726,0.1738,0.1757 +2018-09-11,0.1834,0.1779,0.1757,0.1801 +2018-09-12,0.1849,0.1752,0.1804,0.178 +2018-09-13,0.178,0.1724,0.1778,0.1759 +2018-09-14,0.178,0.1692,0.1763,0.1758 +2018-09-15,0.1821,0.1756,0.1758,0.1786 +2018-09-16,0.1777,0.1726,0.1792,0.175 +2018-09-17,0.1854,0.1781,0.1751,0.1797 +2018-09-18,0.1777,0.1736,0.1805,0.1762 +2018-09-19,0.1806,0.1754,0.1763,0.1773 +2018-09-20,0.178,0.1723,0.1775,0.1773 +2018-09-21,0.1721,0.1673,0.1775,0.1719 +2018-09-22,0.1721,0.1668,0.172,0.1693 +2018-09-23,0.1684,0.1652,0.1697,0.1674 +2018-09-24,0.1746,0.1709,0.1679,0.1728 +2018-09-25,0.1717,0.1652,0.1732,0.1707 +2018-09-26,0.1722,0.1676,0.1707,0.1695 +2018-09-27,0.1602,0.158,0.17,0.1588 +2018-09-28,0.1629,0.1592,0.1589,0.1608 +2018-09-29,0.1638,0.1596,0.1612,0.1624 +2018-09-30,0.1641,0.1619,0.1623,0.1635 +2018-10-01,0.1657,0.164,0.1635,0.165 +2018-10-02,0.178,0.1648,0.165,0.173 +2018-10-03,0.182,0.1753,0.1734,0.179 +2018-10-04,0.1786,0.1753,0.1791,0.176 +2018-10-05,0.184,0.1745,0.1762,0.1809 +2018-10-06,0.185,0.1782,0.1811,0.1798 +2018-10-07,0.1813,0.1781,0.1797,0.1812 +2018-10-08,0.1792,0.1763,0.1813,0.177 +2018-10-09,0.18,0.1743,0.1771,0.1766 +2018-10-10,0.1796,0.1762,0.1765,0.1779 +2018-10-11,0.193,0.1809,0.1781,0.1825 +2018-10-12,0.18,0.174,0.183,0.178 +2018-10-13,0.1805,0.1772,0.1781,0.179 +2018-10-14,0.185,0.1815,0.179,0.1827 +2018-10-15,0.1891,0.1743,0.1827,0.188 +2018-10-16,0.1905,0.1835,0.188,0.1849 +2018-10-17,0.1872,0.183,0.1851,0.1851 +2018-10-18,0.1884,0.1844,0.1851,0.1852 +2018-10-19,0.184,0.1803,0.1855,0.184 +2018-10-20,0.1838,0.1818,0.184,0.1827 +2018-10-21,0.1856,0.1839,0.1827,0.1848 +2018-10-22,0.1868,0.1852,0.1846,0.1861 +2018-10-23,0.1873,0.1842,0.1862,0.1859 +2018-10-24,0.1873,0.1846,0.1862,0.1858 +2018-10-25,0.1863,0.1846,0.1858,0.1856 +2018-10-26,0.1868,0.1855,0.1856,0.1865 +2018-10-27,0.1869,0.1852,0.1865,0.1859 +2018-10-28,0.1869,0.1852,0.186,0.1864 +2018-10-29,0.1933,0.1907,0.1864,0.192 +2018-10-30,0.192,0.1901,0.1922,0.191 +2018-10-31,0.1902,0.1888,0.1913,0.1899 +2018-11-01,0.1907,0.188,0.1901,0.1898 +2018-11-02,0.1875,0.1854,0.1898,0.1865 +2018-11-03,0.1888,0.1866,0.1867,0.1876 +2018-11-04,0.1815,0.1775,0.1879,0.18 +2018-11-05,0.1817,0.1799,0.1799,0.1808 +2018-11-06,0.1753,0.1732,0.181,0.1749 +2018-11-07,0.183,0.1811,0.1748,0.1816 +2018-11-08,0.1862,0.1833,0.1817,0.184 +2018-11-09,0.1842,0.1826,0.184,0.1839 +2018-11-10,0.1836,0.181,0.1839,0.1826 +2018-11-11,0.1871,0.1843,0.1827,0.1855 +2018-11-12,0.1865,0.182,0.1854,0.1855 +2018-11-13,0.1902,0.1851,0.1854,0.186 +2018-11-14,0.1946,0.1877,0.1864,0.1925 +2018-11-15,0.1894,0.1849,0.1925,0.1868 +2018-11-16,0.1922,0.1858,0.1867,0.1866 +2018-11-17,0.1884,0.1781,0.1868,0.1848 +2018-11-18,0.1898,0.1848,0.1848,0.1897 +2018-11-19,0.1891,0.1756,0.1897,0.1809 +2018-11-20,0.1864,0.1687,0.1805,0.1754 +2018-11-21,0.1789,0.1681,0.1754,0.1788 +2018-11-22,0.1853,0.1786,0.1788,0.1797 +2018-11-23,0.1785,0.1705,0.1801,0.1729 +2018-11-24,0.175,0.1633,0.1729,0.1749 +2018-11-25,0.1712,0.1602,0.1748,0.1673 +2018-11-26,0.1677,0.1613,0.1679,0.1673 +2018-11-27,0.1605,0.1544,0.1677,0.1576 +2018-11-28,0.1601,0.1515,0.1576,0.1538 +2018-11-29,0.1614,0.1571,0.1539,0.1586 +2018-11-30,0.159,0.1558,0.1587,0.1586 +2018-12-01,0.1563,0.1529,0.1586,0.1544 +2018-12-02,0.1585,0.1541,0.1544,0.156 +2018-12-03,0.1659,0.1584,0.1561,0.1659 +2018-12-04,0.2032,0.1673,0.1659,0.1894 +2018-12-05,0.2181,0.1896,0.1894,0.2072 +2018-12-06,0.2114,0.1791,0.2072,0.1836 +2018-12-07,0.1935,0.1736,0.1836,0.1806 +2018-12-08,0.1949,0.1817,0.1806,0.1902 +2018-12-09,0.1942,0.1851,0.1902,0.1882 +2018-12-10,0.1964,0.188,0.1882,0.1918 +2018-12-11,0.2105,0.1942,0.1918,0.2093 +2018-12-12,0.2113,0.2001,0.2093,0.2061 +2018-12-13,0.207,0.198,0.2061,0.201 +2018-12-14,0.1984,0.19,0.201,0.1936 +2018-12-15,0.194,0.1895,0.1936,0.1925 +2018-12-16,0.1828,0.1773,0.1925,0.1812 +2018-12-17,0.1757,0.1706,0.1812,0.1748 +2018-12-18,0.187,0.1738,0.1748,0.1849 +2018-12-19,0.1926,0.1829,0.1849,0.1855 +2018-12-20,0.1854,0.1718,0.1855,0.1763 +2018-12-21,0.1821,0.1768,0.1763,0.1807 +2018-12-22,0.1904,0.1785,0.1807,0.1862 +2018-12-23,0.1838,0.174,0.1862,0.1806 +2018-12-24,0.19,0.1815,0.1806,0.1863 +2018-12-25,0.1868,0.1756,0.1863,0.1785 +2018-12-26,0.1862,0.1809,0.1785,0.1854 +2018-12-27,0.1922,0.1861,0.1854,0.1876 +2018-12-28,0.187,0.1734,0.1876,0.1846 +2018-12-29,0.1882,0.1852,0.1846,0.1872 +2018-12-30,0.1878,0.1837,0.1872,0.1878 +2018-12-31,0.206,0.1913,0.1878,0.2043 +2019-01-01,0.1994,0.1891,0.2043,0.19 +2019-01-02,0.1873,0.1826,0.19,0.1851 +2019-01-03,0.1883,0.184,0.1851,0.1846 +2019-01-04,0.1906,0.183,0.1846,0.1875 +2019-01-05,0.1753,0.1713,0.1875,0.1736 +2019-01-06,0.1683,0.1608,0.1736,0.1634 +2019-01-07,0.1677,0.1645,0.1634,0.1661 +2019-01-08,0.1728,0.1591,0.1661,0.168 +2019-01-09,0.1788,0.1666,0.168,0.1718 +2019-01-10,0.1806,0.1732,0.1718,0.1771 +2019-01-11,0.1938,0.1834,0.1771,0.1892 +2019-01-12,0.1876,0.1825,0.1892,0.1851 +2019-01-13,0.1931,0.182,0.1851,0.1849 +2019-01-14,0.1909,0.1795,0.1849,0.1908 +2019-01-15,0.1933,0.1856,0.1908,0.1886 +2019-01-16,0.1978,0.1865,0.1886,0.195 +2019-01-17,0.2014,0.1918,0.195,0.2012 +2019-01-18,0.2133,0.2015,0.2012,0.2105 +2019-01-19,0.2069,0.1977,0.2105,0.2039 +2019-01-20,0.212,0.2048,0.2039,0.2092 +2019-01-21,0.2111,0.2049,0.2092,0.2102 +2019-01-22,0.209,0.2035,0.2102,0.206 +2019-01-23,0.2055,0.2019,0.206,0.2048 +2019-01-24,0.2006,0.1976,0.2048,0.1984 +2019-01-25,0.2066,0.1968,0.1984,0.2044 +2019-01-26,0.2124,0.2,0.2044,0.2113 +2019-01-27,0.2228,0.2095,0.2113,0.2185 +2019-01-28,0.2276,0.1935,0.2185,0.1989 +2019-01-29,0.2023,0.1957,0.1989,0.1989 +2019-01-30,0.1964,0.1907,0.1989,0.1936 +2019-01-31,0.1995,0.1904,0.1936,0.1984 +2019-02-01,0.2049,0.1899,0.1984,0.1999 +2019-02-02,0.2004,0.19,0.1999,0.1986 +2019-02-03,0.2065,0.1985,0.1986,0.2031 +2019-02-04,0.2103,0.1962,0.2031,0.2084 +2019-02-05,0.2326,0.2031,0.2084,0.2289 +2019-02-06,0.2582,0.2235,0.2289,0.2476 +2019-02-07,0.254,0.2384,0.2476,0.2384 +2019-02-08,0.205,0.1924,0.2384,0.1992 +2019-02-09,0.1998,0.1897,0.1992,0.199 +2019-02-10,0.2013,0.1892,0.199,0.1957 +2019-02-11,0.2279,0.2102,0.1957,0.2223 +2019-02-12,0.2234,0.2045,0.2223,0.2114 +2019-02-13,0.2213,0.2094,0.2114,0.2144 +2019-02-14,0.2176,0.2037,0.2144,0.2121 +2019-02-15,0.2224,0.2057,0.2121,0.2176 +2019-02-16,0.2163,0.2083,0.2176,0.2099 +2019-02-17,0.212,0.2043,0.2099,0.2103 +2019-02-18,0.2075,0.1964,0.2103,0.2008 +2019-02-19,0.2318,0.2015,0.2008,0.2218 +2019-02-20,0.2211,0.2049,0.2218,0.212 +2019-02-21,0.222,0.206,0.212,0.2139 +2019-02-22,0.2233,0.2124,0.2139,0.2186 +2019-02-23,0.2176,0.2051,0.2186,0.2086 +2019-02-24,0.2314,0.216,0.2086,0.2271 +2019-02-25,0.2276,0.2066,0.2271,0.2133 +2019-02-26,0.2166,0.209,0.2133,0.2104 +2019-02-27,0.221,0.2078,0.2104,0.2183 +2019-02-28,0.2285,0.2137,0.2183,0.2251 +2019-03-01,0.2438,0.2179,0.2251,0.2413 +2019-03-02,0.2437,0.2235,0.2413,0.2425 +2019-03-03,0.2466,0.2339,0.2425,0.2392 +2019-03-04,0.25,0.2371,0.2392,0.2492 +2019-03-05,0.2687,0.2249,0.2492,0.2596 +2019-03-06,0.265,0.2344,0.2596,0.2632 +2019-03-07,0.2719,0.2529,0.2632,0.266 +2019-03-08,0.2724,0.2411,0.266,0.2571 +2019-03-09,0.2613,0.2456,0.2571,0.2501 +2019-03-10,0.255,0.2456,0.2501,0.254 +2019-03-11,0.2678,0.2571,0.254,0.2628 +2019-03-12,0.2725,0.2536,0.2628,0.271 +2019-03-13,0.2771,0.27,0.271,0.2717 +2019-03-14,0.2696,0.2611,0.2717,0.2663 +2019-03-15,0.2617,0.2549,0.2663,0.2556 +2019-03-16,0.2616,0.2434,0.2556,0.2607 +2019-03-17,0.2627,0.2567,0.2607,0.2582 +2019-03-18,0.2656,0.2583,0.2582,0.2625 +2019-03-19,0.2677,0.2531,0.2625,0.2605 +2019-03-20,0.2591,0.2501,0.2605,0.2507 +2019-03-21,0.2575,0.241,0.2507,0.2454 +2019-03-22,0.2565,0.2404,0.2454,0.2557 +2019-03-23,0.2531,0.2465,0.2557,0.2487 +2019-03-24,0.2922,0.2456,0.2487,0.2862 +2019-03-25,0.2895,0.2726,0.2862,0.2846 +2019-03-26,0.2865,0.2661,0.2846,0.2752 +2019-03-27,0.2767,0.2648,0.2752,0.2702 +2019-03-28,0.2766,0.2718,0.2702,0.2754 +2019-03-29,0.2775,0.2672,0.2754,0.2685 +2019-03-30,0.2813,0.267,0.2685,0.2809 +2019-03-31,0.2934,0.2773,0.2809,0.2896 +2019-04-01,0.3027,0.2881,0.2896,0.296 +2019-04-02,0.2738,0.2482,0.296,0.2568 +2019-04-03,0.2378,0.2098,0.2568,0.2183 +2019-04-04,0.2309,0.2154,0.2183,0.2242 +2019-04-05,0.2222,0.2158,0.2242,0.2198 +2019-04-06,0.2119,0.2008,0.2198,0.2067 +2019-04-07,0.2136,0.2056,0.2067,0.2071 +2019-04-08,0.217,0.2024,0.2071,0.2027 +2019-04-09,0.2148,0.1982,0.2027,0.2123 +2019-04-10,0.2149,0.2022,0.2123,0.2067 +2019-04-11,0.2233,0.2097,0.2067,0.222 +2019-04-12,0.2398,0.2178,0.222,0.2333 +2019-04-13,0.2398,0.2308,0.2333,0.2397 +2019-04-14,0.2418,0.2243,0.2397,0.2326 +2019-04-15,0.2492,0.2375,0.2326,0.2465 +2019-04-16,0.2498,0.2386,0.2465,0.2446 +2019-04-17,0.2517,0.2453,0.2446,0.2473 +2019-04-18,0.2696,0.2389,0.2473,0.2679 +2019-04-19,0.3024,0.2601,0.2679,0.2965 +2019-04-20,0.3138,0.2949,0.2965,0.3064 +2019-04-21,0.3226,0.2961,0.3064,0.3136 +2019-04-22,0.3274,0.2952,0.3136,0.3112 +2019-04-23,0.3351,0.303,0.3112,0.3059 +2019-04-24,0.3185,0.2869,0.3059,0.3158 +2019-04-25,0.3158,0.2988,0.3158,0.3127 +2019-04-26,0.3195,0.301,0.3127,0.3124 +2019-04-27,0.3202,0.3096,0.3124,0.3115 +2019-04-28,0.3316,0.3211,0.31,0.329 +2019-04-29,0.3359,0.3151,0.329,0.3197 +2019-04-30,0.3011,0.2929,0.3197,0.2971 +2019-05-01,0.3043,0.2944,0.2971,0.298 +2019-05-02,0.3272,0.2984,0.298,0.3205 +2019-05-03,0.3157,0.2899,0.3205,0.2992 +2019-05-04,0.3083,0.2924,0.2992,0.294 +2019-05-05,0.3053,0.2983,0.294,0.3037 +2019-05-06,0.3053,0.292,0.3037,0.2962 +2019-05-07,0.3043,0.2725,0.2962,0.2774 +2019-05-08,0.2959,0.2628,0.2774,0.2774 +2019-05-09,0.2874,0.2504,0.2774,0.2537 +2019-05-10,0.2631,0.2413,0.2537,0.2545 +2019-05-11,0.2622,0.2272,0.2545,0.24 +2019-05-12,0.2503,0.2296,0.24,0.2472 +2019-05-13,0.2982,0.2601,0.2472,0.269 +2019-05-14,0.2695,0.2516,0.269,0.2592 +2019-05-15,0.3534,0.2327,0.2592,0.2625 +2019-05-16,0.2854,0.2647,0.2625,0.2755 +2019-05-17,0.2917,0.2662,0.2755,0.2875 +2019-05-18,0.3352,0.2897,0.2875,0.3331 +2019-05-19,0.3443,0.3021,0.3331,0.3087 +2019-05-20,0.3261,0.3058,0.3087,0.3213 +2019-05-21,0.3606,0.3091,0.3213,0.357 +2019-05-22,0.3586,0.342,0.357,0.3526 +2019-05-23,0.3662,0.3501,0.3526,0.3543 +2019-05-24,0.3485,0.3147,0.3543,0.3401 +2019-05-25,0.3657,0.331,0.3401,0.3425 +2019-05-26,0.3401,0.2938,0.3425,0.2986 +2019-05-27,0.3024,0.2798,0.2986,0.2878 +2019-05-28,0.3032,0.2859,0.2878,0.2923 +2019-05-29,0.2987,0.2765,0.2923,0.294 +2019-05-30,0.311,0.2843,0.294,0.2933 +2019-05-31,0.2875,0.2791,0.2933,0.2873 +2019-06-01,0.3052,0.2894,0.2873,0.2962 +2019-06-02,0.2973,0.2889,0.2962,0.29 +2019-06-03,0.2911,0.2822,0.29,0.2902 +2019-06-04,0.2948,0.2815,0.2902,0.2862 +2019-06-05,0.2998,0.2815,0.2862,0.298 +2019-06-06,0.2866,0.2745,0.298,0.2801 +2019-06-07,0.2751,0.2682,0.2801,0.2685 +2019-06-08,0.2708,0.2623,0.2685,0.2688 +2019-06-09,0.2683,0.2619,0.2688,0.2629 +2019-06-10,0.2498,0.243,0.2629,0.2473 +2019-06-11,0.2351,0.2299,0.2473,0.2351 +2019-06-12,0.259,0.2425,0.2351,0.2572 +2019-06-13,0.2821,0.2614,0.2572,0.2687 +2019-06-14,0.2815,0.2327,0.2687,0.2452 +2019-06-15,0.2515,0.2352,0.2452,0.2374 +2019-06-16,0.2457,0.2291,0.2374,0.2357 +2019-06-17,0.2588,0.2451,0.2357,0.253 +2019-06-18,0.2577,0.2435,0.253,0.2544 +2019-06-19,0.2653,0.2566,0.2544,0.2579 +2019-06-20,0.2815,0.2606,0.2579,0.2721 +2019-06-21,0.2867,0.2729,0.2721,0.2796 +2019-06-22,0.2906,0.2623,0.2796,0.2667 +2019-06-23,0.2875,0.2607,0.2667,0.2711 +2019-06-24,0.2837,0.2743,0.2711,0.2764 +2019-06-25,0.2941,0.2591,0.2764,0.2645 +2019-06-26,0.3058,0.2548,0.2645,0.2724 +2019-06-27,0.3125,0.2572,0.2724,0.2968 +2019-06-28,0.3215,0.2832,0.2968,0.2886 +2019-06-29,0.2683,0.2431,0.2886,0.2652 +2019-06-30,0.2632,0.2515,0.2652,0.2614 +2019-07-01,0.2743,0.2509,0.2614,0.2698 +2019-07-02,0.3143,0.2641,0.2698,0.2692 +2019-07-03,0.2915,0.2658,0.2692,0.2675 +2019-07-04,0.2787,0.2525,0.2675,0.2761 +2019-07-05,0.2816,0.2682,0.2761,0.2753 +2019-07-06,0.2824,0.2687,0.2753,0.275 +2019-07-07,0.2827,0.2735,0.275,0.2758 +2019-07-08,0.2965,0.268,0.2758,0.2708 +2019-07-09,0.2905,0.2719,0.2708,0.2724 +2019-07-10,0.298,0.2706,0.2724,0.2887 +2019-07-11,0.3005,0.2725,0.2887,0.2858 +2019-07-12,0.3241,0.2859,0.2858,0.3045 +2019-07-13,0.3149,0.3041,0.3045,0.3116 +2019-07-14,0.3201,0.3104,0.3116,0.3185 +2019-07-15,0.3379,0.3089,0.3185,0.3161 +2019-07-16,0.3222,0.3082,0.3161,0.3146 +2019-07-17,0.3112,0.281,0.3146,0.3069 +2019-07-18,0.3236,0.2855,0.3069,0.2861 +2019-07-19,0.3032,0.2905,0.2861,0.2951 +2019-07-20,0.3156,0.2951,0.2951,0.3102 +2019-07-21,0.3116,0.3001,0.3102,0.3052 +2019-07-22,0.3363,0.3094,0.3052,0.3238 +2019-07-23,0.3274,0.3192,0.3238,0.3266 +2019-07-24,0.3092,0.2978,0.3266,0.3056 +2019-07-25,0.3136,0.3067,0.3056,0.31 +2019-07-26,0.3087,0.3034,0.31,0.3076 +2019-07-27,0.3145,0.3067,0.3076,0.312 +2019-07-28,0.3107,0.3064,0.312,0.3089 +2019-07-29,0.3061,0.2979,0.3089,0.2985 +2019-07-30,0.3016,0.2946,0.2985,0.2989 +2019-07-31,0.2922,0.28,0.2989,0.2809 +2019-08-01,0.3041,0.2868,0.2809,0.2915 +2019-08-02,0.3076,0.2916,0.2915,0.2965 +2019-08-03,0.3075,0.2898,0.2965,0.2943 +2019-08-04,0.306,0.2932,0.2943,0.2954 +2019-08-05,0.3066,0.2855,0.2954,0.2898 +2019-08-06,0.3012,0.2805,0.2898,0.2971 +2019-08-07,0.3367,0.3089,0.2971,0.3272 +2019-08-08,0.3576,0.3267,0.3272,0.3467 +2019-08-09,0.3728,0.3517,0.3467,0.3535 +2019-08-10,0.3472,0.3267,0.3535,0.3471 +2019-08-11,0.3439,0.333,0.3471,0.3363 +2019-08-12,0.3549,0.3472,0.3363,0.3521 +2019-08-13,0.3485,0.3398,0.3521,0.3473 +2019-08-14,0.3637,0.3502,0.3473,0.3543 +2019-08-15,0.3744,0.3379,0.3543,0.3684 +2019-08-16,0.3815,0.3653,0.3684,0.3682 +2019-08-17,0.3793,0.3729,0.3682,0.3778 +2019-08-18,0.3658,0.357,0.3778,0.3656 +2019-08-19,0.3884,0.3736,0.3656,0.3736 +2019-08-20,0.3802,0.3717,0.3736,0.3732 +2019-08-21,0.3717,0.3587,0.3732,0.3681 +2019-08-22,0.3714,0.3649,0.3681,0.3671 +2019-08-23,0.3696,0.357,0.3671,0.3574 +2019-08-24,0.3644,0.3567,0.3574,0.359 +2019-08-25,0.3658,0.3583,0.359,0.3617 +2019-08-26,0.3711,0.3526,0.3617,0.355 +2019-08-27,0.3539,0.3395,0.355,0.3515 +2019-08-28,0.375,0.3502,0.3515,0.3503 +2019-08-29,0.359,0.3394,0.3503,0.3427 +2019-08-30,0.3508,0.3403,0.3427,0.3445 +2019-08-31,0.3466,0.3272,0.3445,0.328 +2019-09-01,0.3331,0.3235,0.328,0.3255 +2019-09-02,0.354,0.3333,0.3255,0.3395 +2019-09-03,0.3406,0.3232,0.3395,0.3243 +2019-09-04,0.3367,0.3203,0.3243,0.3233 +2019-09-05,0.3626,0.3278,0.3233,0.3471 +2019-09-06,0.3464,0.3297,0.3471,0.3396 +2019-09-07,0.3313,0.3217,0.3396,0.3258 +2019-09-08,0.3196,0.3149,0.3258,0.318 +2019-09-09,0.3207,0.3142,0.318,0.3166 +2019-09-10,0.3086,0.3054,0.3166,0.3075 +2019-09-11,0.3134,0.2945,0.3075,0.2965 +2019-09-12,0.3104,0.295,0.2965,0.301 +2019-09-13,0.3076,0.2985,0.301,0.3018 +2019-09-14,0.2976,0.2933,0.3018,0.2964 +2019-09-15,0.299,0.2893,0.2964,0.2894 +2019-09-16,0.2839,0.2758,0.2894,0.2779 +2019-09-17,0.2879,0.27,0.2779,0.2828 +2019-09-18,0.2976,0.267,0.2828,0.2843 +2019-09-19,0.2944,0.2753,0.2843,0.2804 +2019-09-20,0.2878,0.279,0.2804,0.2837 +2019-09-21,0.2899,0.284,0.2837,0.2864 +2019-09-22,0.2917,0.2786,0.2864,0.2821 +2019-09-23,0.296,0.2884,0.2821,0.29 +2019-09-24,0.3131,0.2872,0.29,0.2901 +2019-09-25,0.282,0.2651,0.2901,0.2792 +2019-09-26,0.2843,0.271,0.2792,0.2758 +2019-09-27,0.2827,0.2736,0.2758,0.2802 +2019-09-28,0.2871,0.2818,0.2802,0.2838 +2019-09-29,0.288,0.2798,0.2838,0.2822 +2019-09-30,0.2835,0.2791,0.2822,0.2828 +2019-10-01,0.2867,0.2825,0.2828,0.2843 +2019-10-02,0.284,0.2809,0.2843,0.2818 +2019-10-03,0.2787,0.2753,0.2818,0.2773 +2019-10-04,0.28,0.2733,0.2773,0.2771 +2019-10-05,0.2772,0.2736,0.2771,0.2764 +2019-10-06,0.2787,0.2744,0.2764,0.276 +2019-10-07,0.2795,0.2717,0.276,0.2782 +2019-10-08,0.282,0.2773,0.2782,0.2807 +2019-10-09,0.3131,0.2827,0.2807,0.2999 +2019-10-10,0.3123,0.2999,0.2999,0.305 +2019-10-11,0.304,0.2945,0.305,0.297 +2019-10-12,0.3127,0.2973,0.297,0.3084 +2019-10-13,0.3264,0.3024,0.3084,0.3229 +2019-10-14,0.3305,0.316,0.3229,0.3247 +2019-10-15,0.3438,0.3261,0.3247,0.3397 +2019-10-16,0.3492,0.3326,0.3397,0.3385 +2019-10-17,0.3423,0.3241,0.3385,0.3372 +2019-10-18,0.3468,0.337,0.3372,0.3425 +2019-10-19,0.3404,0.3345,0.3425,0.3389 +2019-10-20,0.3446,0.3323,0.3389,0.3369 +2019-10-21,0.3376,0.3287,0.3369,0.334 +2019-10-22,0.3422,0.3317,0.334,0.3406 +2019-10-23,0.3431,0.3319,0.3406,0.3375 +2019-10-24,0.3434,0.3317,0.3375,0.3418 +2019-10-25,0.3578,0.3251,0.3418,0.3269 +2019-10-26,0.3503,0.3066,0.3269,0.334 +2019-10-27,0.3347,0.312,0.334,0.3227 +2019-10-28,0.3487,0.3157,0.3227,0.3449 +2019-10-29,0.3532,0.3381,0.3449,0.347 +2019-10-30,0.3499,0.3349,0.347,0.3463 +2019-10-31,0.346,0.3352,0.3463,0.3414 +2019-11-01,0.3484,0.3413,0.3414,0.3432 +2019-11-02,0.3505,0.3444,0.3432,0.3466 +2019-11-03,0.3468,0.3421,0.3466,0.3459 +2019-11-04,0.3478,0.3326,0.3459,0.3365 +2019-11-05,0.3287,0.3227,0.3365,0.3274 +2019-11-06,0.3245,0.3206,0.3274,0.3223 +2019-11-07,0.3353,0.3259,0.3223,0.3323 +2019-11-08,0.3264,0.3193,0.3323,0.3254 +2019-11-09,0.3197,0.3154,0.3254,0.3179 +2019-11-10,0.3293,0.3176,0.3179,0.321 +2019-11-11,0.3273,0.3183,0.321,0.3252 +2019-11-12,0.3415,0.3285,0.3252,0.341 +2019-11-13,0.3569,0.3371,0.341,0.3507 +2019-11-14,0.362,0.3527,0.3507,0.3612 +2019-11-15,0.3625,0.3471,0.3612,0.3519 +2019-11-16,0.3546,0.3428,0.3519,0.3461 +2019-11-17,0.344,0.3349,0.3461,0.3404 +2019-11-18,0.3482,0.3353,0.3404,0.3419 +2019-11-19,0.3465,0.3324,0.3419,0.3354 +2019-11-20,0.3401,0.3245,0.3354,0.3291 +2019-11-21,0.3379,0.3244,0.3291,0.3307 +2019-11-22,0.3476,0.3224,0.3307,0.3267 +2019-11-23,0.34,0.3196,0.3267,0.3377 +2019-11-24,0.3594,0.34,0.3377,0.3423 +2019-11-25,0.3435,0.3317,0.3423,0.3331 +2019-11-26,0.3352,0.3236,0.3331,0.3265 +2019-11-27,0.3425,0.3146,0.3265,0.3368 +2019-11-28,0.3413,0.3289,0.3368,0.332 +2019-11-29,0.3381,0.3279,0.332,0.3341 +2019-11-30,0.3354,0.3287,0.3341,0.3329 +2019-12-01,0.3272,0.3203,0.3329,0.3253 +2019-12-02,0.3385,0.332,0.3253,0.3325 +2019-12-03,0.3425,0.3361,0.3325,0.341 +2019-12-04,0.3419,0.3308,0.341,0.3392 +2019-12-05,0.3507,0.3378,0.3392,0.3497 +2019-12-06,0.3557,0.3448,0.3497,0.3465 +2019-12-07,0.3485,0.3422,0.3465,0.3442 +2019-12-08,0.3447,0.3409,0.3442,0.3423 +2019-12-09,0.3466,0.3413,0.3423,0.3452 +2019-12-10,0.343,0.3312,0.3452,0.3358 +2019-12-11,0.34,0.3341,0.3358,0.3369 +2019-12-12,0.3399,0.3332,0.3369,0.3375 +2019-12-13,0.3359,0.3312,0.3375,0.3331 +2019-12-14,0.3366,0.3295,0.3331,0.3319 +2019-12-15,0.334,0.3291,0.3319,0.3314 +2019-12-16,0.3507,0.3326,0.3314,0.3364 +2019-12-17,0.3512,0.3309,0.3364,0.3355 +2019-12-18,0.347,0.3281,0.3355,0.3331 +2019-12-19,0.3373,0.33,0.3331,0.3348 +2019-12-20,0.3381,0.3304,0.3348,0.3361 +2019-12-21,0.3393,0.3343,0.3361,0.3352 +2019-12-22,0.3375,0.3267,0.3352,0.329 +2019-12-23,0.3335,0.3252,0.329,0.3281 +2019-12-24,0.3327,0.3264,0.3281,0.3306 +2019-12-25,0.3311,0.3243,0.3306,0.3259 +2019-12-26,0.3318,0.3258,0.3259,0.3282 +2019-12-27,0.3263,0.3214,0.3282,0.3245 +2019-12-28,0.3189,0.3107,0.3245,0.3182 +2019-12-29,0.3286,0.3181,0.3182,0.3274 +2019-12-30,0.3332,0.325,0.3274,0.3268 +2019-12-31,0.3354,0.3298,0.3268,0.3323 +2020-01-01,0.3318,0.3262,0.3323,0.329 +2020-01-02,0.3364,0.3292,0.329,0.3297 +2020-01-03,0.3304,0.3207,0.3297,0.3223 +2020-01-04,0.3242,0.3182,0.3223,0.3223 +2020-01-05,0.3257,0.3167,0.3223,0.324 +2020-01-06,0.3315,0.3213,0.324,0.3261 +2020-01-07,0.3383,0.3216,0.3261,0.3232 +2020-01-08,0.3272,0.312,0.3232,0.3205 +2020-01-09,0.3224,0.3156,0.3205,0.321 +2020-01-10,0.3102,0.3042,0.321,0.3067 +2020-01-11,0.3033,0.2953,0.3067,0.3022 +2020-01-12,0.3025,0.2949,0.3022,0.2984 +2020-01-13,0.3069,0.3018,0.2984,0.3057 +2020-01-14,0.2889,0.2739,0.3057,0.2846 +2020-01-15,0.3127,0.2839,0.2846,0.3025 +2020-01-16,0.3036,0.2873,0.3025,0.2963 +2020-01-17,0.3027,0.2849,0.2963,0.2958 +2020-01-18,0.3086,0.2979,0.2958,0.3003 +2020-01-19,0.3046,0.2931,0.3003,0.3015 +2020-01-20,0.3041,0.2975,0.3015,0.3028 +2020-01-21,0.3158,0.303,0.3028,0.3149 +2020-01-22,0.312,0.3019,0.3149,0.3053 +2020-01-23,0.3176,0.3106,0.3053,0.3137 +2020-01-24,0.3179,0.3072,0.3137,0.3131 +2020-01-25,0.3205,0.3135,0.3131,0.3187 +2020-01-26,0.3139,0.3098,0.3187,0.3113 +2020-01-27,0.3101,0.3005,0.3113,0.3021 +2020-01-28,0.3078,0.2952,0.3021,0.2975 +2020-01-29,0.3049,0.2965,0.2975,0.2982 +2020-01-30,0.2745,0.2676,0.2982,0.2734 +2020-01-31,0.2751,0.2653,0.2734,0.2689 +2020-02-01,0.261,0.2563,0.2689,0.2579 +2020-02-02,0.2656,0.2581,0.2579,0.2636 +2020-02-03,0.266,0.2607,0.2636,0.265 +2020-02-04,0.2695,0.2644,0.265,0.2671 +2020-02-05,0.271,0.261,0.2671,0.2651 +2020-02-06,0.2817,0.2639,0.2651,0.2807 +2020-02-07,0.302,0.2758,0.2807,0.296 +2020-02-08,0.2929,0.2791,0.296,0.2846 +2020-02-09,0.3159,0.2896,0.2846,0.3158 +2020-02-10,0.3457,0.3134,0.3158,0.3394 +2020-02-11,0.3434,0.321,0.3394,0.336 +2020-02-12,0.3307,0.3129,0.336,0.326 +2020-02-13,0.3322,0.309,0.326,0.3156 +2020-02-14,0.3203,0.3088,0.3156,0.3184 +2020-02-15,0.3342,0.3092,0.3184,0.3164 +2020-02-16,0.3336,0.2999,0.3164,0.3124 +2020-02-17,0.3223,0.2979,0.3124,0.3204 +2020-02-18,0.3242,0.3106,0.3204,0.3122 +2020-02-19,0.3278,0.3119,0.3122,0.3172 +2020-02-20,0.326,0.3077,0.3172,0.3195 +2020-02-21,0.3106,0.2988,0.3195,0.3025 +2020-02-22,0.2983,0.29,0.3025,0.2939 +2020-02-23,0.2897,0.2837,0.2939,0.2871 +2020-02-24,0.2998,0.2887,0.2871,0.2921 +2020-02-25,0.3003,0.2834,0.2921,0.2863 +2020-02-26,0.3179,0.2987,0.2863,0.3094 +2020-02-27,0.3149,0.2963,0.3094,0.3107 +2020-02-28,0.323,0.3072,0.3107,0.3176 +2020-02-29,0.3425,0.3187,0.3176,0.3316 +2020-03-01,0.3393,0.3234,0.3316,0.3277 +2020-03-02,0.3281,0.3202,0.3277,0.3244 +2020-03-03,0.3297,0.3181,0.3244,0.3221 +2020-03-04,0.333,0.3243,0.3221,0.3304 +2020-03-05,0.3441,0.3314,0.3304,0.3346 +2020-03-06,0.3439,0.3306,0.3346,0.338 +2020-03-07,0.3464,0.3277,0.338,0.3352 +2020-03-08,0.361,0.329,0.3352,0.3309 +2020-03-09,0.3437,0.3213,0.3309,0.3292 +2020-03-10,0.3385,0.3272,0.3292,0.3357 +2020-03-11,0.3525,0.3322,0.3357,0.3413 +2020-03-12,0.3372,0.2911,0.3413,0.3088 +2020-03-13,0.3062,0.2484,0.3088,0.2914 +2020-03-14,0.3038,0.2933,0.2914,0.295 +2020-03-15,0.2944,0.2796,0.295,0.2855 +2020-03-16,0.2961,0.2803,0.2855,0.2845 +2020-03-17,0.3035,0.291,0.2845,0.3004 +2020-03-18,0.3043,0.2961,0.3004,0.2993 +2020-03-19,0.3158,0.3019,0.2993,0.3149 +2020-03-20,0.3293,0.2953,0.3149,0.3129 +2020-03-21,0.3157,0.3068,0.3129,0.3157 +2020-03-22,0.3217,0.3127,0.3157,0.3153 +2020-03-23,0.3194,0.3091,0.3153,0.3126 +2020-03-24,0.3133,0.3037,0.3126,0.3062 +2020-03-25,0.3198,0.3109,0.3062,0.314 +2020-03-26,0.3279,0.3049,0.314,0.3267 +2020-03-27,0.3297,0.3208,0.3267,0.3249 +2020-03-28,0.3161,0.3074,0.3249,0.3137 +2020-03-29,0.3105,0.3043,0.3137,0.3046 +2020-03-30,0.3181,0.3089,0.3046,0.3117 +2020-03-31,0.3224,0.3103,0.3117,0.3211 +2020-04-01,0.3345,0.3228,0.3211,0.3248 +2020-04-02,0.3331,0.3227,0.3248,0.3263 +2020-04-03,0.3312,0.318,0.3263,0.3303 +2020-04-04,0.3467,0.3322,0.3303,0.3379 +2020-04-05,0.3423,0.3346,0.3379,0.3393 +2020-04-06,0.3396,0.3241,0.3393,0.3371 +2020-04-07,0.335,0.3223,0.3371,0.3284 +2020-04-08,0.329,0.3203,0.3284,0.3242 +2020-04-09,0.327,0.3226,0.3242,0.3249 +2020-04-10,0.3364,0.3238,0.3249,0.3247 +2020-04-11,0.3291,0.3225,0.3247,0.3248 +2020-04-12,0.3431,0.3298,0.3248,0.34 +2020-04-13,0.3659,0.34,0.34,0.3645 +2020-04-14,0.3837,0.3621,0.3645,0.3787 +2020-04-15,0.3891,0.3695,0.3787,0.3712 +2020-04-16,0.3787,0.363,0.3712,0.3695 +2020-04-17,0.3734,0.3614,0.3695,0.3706 +2020-04-18,0.3789,0.3653,0.3706,0.3765 +2020-04-19,0.3888,0.3785,0.3765,0.3802 +2020-04-20,0.3878,0.372,0.3802,0.3722 +2020-04-21,0.3777,0.3667,0.3722,0.3723 +2020-04-22,0.3794,0.3718,0.3723,0.376 +2020-04-23,0.387,0.371,0.376,0.3734 +2020-04-24,0.3634,0.3558,0.3734,0.3578 +2020-04-25,0.3664,0.3582,0.3578,0.3655 +2020-04-26,0.3723,0.3668,0.3655,0.3672 +2020-04-27,0.3743,0.3663,0.3672,0.3691 +2020-04-28,0.3615,0.3554,0.3691,0.3572 +2020-04-29,0.3815,0.3495,0.3572,0.3561 +2020-04-30,0.376,0.3535,0.3561,0.366 +2020-05-01,0.3793,0.3651,0.366,0.3711 +2020-05-02,0.3616,0.3552,0.3711,0.3565 +2020-05-03,0.3627,0.3534,0.3565,0.3557 +2020-05-04,0.37,0.3572,0.3557,0.3617 +2020-05-05,0.3771,0.3624,0.3617,0.3626 +2020-05-06,0.3826,0.3637,0.3626,0.3641 +2020-05-07,0.3817,0.356,0.3641,0.3585 +2020-05-08,0.3605,0.3494,0.3585,0.3592 +2020-05-09,0.3631,0.3535,0.3592,0.358 +2020-05-10,0.3692,0.353,0.358,0.3648 +2020-05-11,0.3646,0.3447,0.3648,0.3629 +2020-05-12,0.3842,0.3629,0.3629,0.3738 +2020-05-13,0.3887,0.3717,0.3738,0.3755 +2020-05-14,0.3882,0.3702,0.3755,0.3724 +2020-05-15,0.3738,0.3627,0.3724,0.3675 +2020-05-16,0.3731,0.3651,0.3675,0.3714 +2020-05-17,0.3812,0.3697,0.3714,0.3728 +2020-05-18,0.3692,0.3587,0.3728,0.3668 +2020-05-19,0.3774,0.3635,0.3668,0.3763 +2020-05-20,0.3833,0.3762,0.3763,0.3822 +2020-05-21,0.3851,0.3722,0.3822,0.3766 +2020-05-22,0.3808,0.3667,0.3766,0.3752 +2020-05-23,0.3806,0.3747,0.3752,0.3758 +2020-05-24,0.3808,0.3713,0.3758,0.3794 +2020-05-25,0.3836,0.3778,0.3794,0.3811 +2020-05-26,0.3867,0.3816,0.3811,0.3835 +2020-05-27,0.3868,0.3751,0.3835,0.3753 +2020-05-28,0.3855,0.3755,0.3753,0.3815 +2020-05-29,0.3848,0.3766,0.3815,0.3823 +2020-05-30,0.3759,0.3659,0.3823,0.3718 +2020-05-31,0.3894,0.372,0.3718,0.3751 +2020-06-01,0.388,0.37,0.3751,0.3713 +2020-06-02,0.3767,0.3625,0.3713,0.3755 +2020-06-03,0.3758,0.3689,0.3755,0.3723 +2020-06-04,0.3767,0.3656,0.3723,0.3695 +2020-06-05,0.378,0.3665,0.3695,0.3774 +2020-06-06,0.3813,0.3745,0.3774,0.3751 +2020-06-07,0.3811,0.3713,0.3751,0.3734 +2020-06-08,0.3793,0.3745,0.3734,0.3751 +2020-06-09,0.3811,0.3768,0.3751,0.3788 +2020-06-10,0.3783,0.3711,0.3788,0.373 +2020-06-11,0.3823,0.3724,0.373,0.3756 +2020-06-12,0.3746,0.3685,0.3756,0.3719 +2020-06-13,0.3739,0.3683,0.3719,0.3729 +2020-06-14,0.3778,0.3746,0.3729,0.3761 +2020-06-15,0.3825,0.3725,0.3761,0.3745 +2020-06-16,0.3808,0.3723,0.3745,0.3743 +2020-06-17,0.3759,0.3696,0.3743,0.372 +2020-06-18,0.379,0.3693,0.372,0.3719 +2020-06-19,0.3773,0.3719,0.3719,0.3723 +2020-06-20,0.3698,0.366,0.3723,0.3686 +2020-06-21,0.3752,0.3698,0.3686,0.3713 +2020-06-22,0.3775,0.3698,0.3713,0.3725 +2020-06-23,0.3721,0.3691,0.3725,0.371 +2020-06-24,0.3803,0.3705,0.371,0.3753 +2020-06-25,0.3784,0.3747,0.3753,0.3758 +2020-06-26,0.3678,0.3627,0.3758,0.3659 +2020-06-27,0.3793,0.367,0.3659,0.3685 +2020-06-28,0.3731,0.3656,0.3685,0.372 +2020-06-29,0.3744,0.368,0.372,0.3698 +2020-06-30,0.3755,0.3722,0.3698,0.3742 +2020-07-01,0.3811,0.3714,0.3742,0.3786 +2020-07-02,0.3826,0.372,0.3786,0.3742 +2020-07-03,0.3737,0.3706,0.3742,0.3713 +2020-07-04,0.3695,0.3649,0.3713,0.3695 +2020-07-05,0.3724,0.3692,0.3695,0.3722 +2020-07-06,0.3709,0.3586,0.3722,0.3701 +2020-07-07,0.3879,0.37,0.3701,0.387 +2020-07-08,0.3881,0.3744,0.387,0.3806 +2020-07-09,0.387,0.3723,0.3806,0.3793 +2020-07-10,0.3931,0.3771,0.3793,0.3906 +2020-07-11,0.3962,0.3829,0.3906,0.3945 +2020-07-12,0.4176,0.3963,0.3945,0.4094 +2020-07-13,0.4288,0.4021,0.4094,0.4191 +2020-07-14,0.4283,0.4087,0.4191,0.4125 +2020-07-15,0.4159,0.4019,0.4125,0.4064 +2020-07-16,0.4178,0.3959,0.4064,0.4076 +2020-07-17,0.419,0.4059,0.4076,0.4074 +2020-07-18,0.407,0.3982,0.4074,0.4038 +2020-07-19,0.4273,0.3984,0.4038,0.4222 +2020-07-20,0.4353,0.4117,0.4222,0.4163 +2020-07-21,0.4146,0.4018,0.4163,0.405 +2020-07-22,0.4037,0.3948,0.405,0.4022 +2020-07-23,0.4174,0.4054,0.4022,0.4174 +2020-07-24,0.4411,0.4151,0.4174,0.4346 +2020-07-25,0.4106,0.3962,0.4346,0.4031 +2020-07-26,0.4287,0.4017,0.4031,0.4067 +2020-07-27,0.4105,0.3573,0.4067,0.3707 +2020-07-28,0.3679,0.346,0.3707,0.3614 +2020-07-29,0.3753,0.3556,0.3614,0.3604 +2020-07-30,0.3547,0.3474,0.3604,0.3523 +2020-07-31,0.3665,0.3474,0.3523,0.3552 +2020-08-01,0.3534,0.3412,0.3552,0.3506 +2020-08-02,0.3697,0.3478,0.3506,0.3693 +2020-08-03,0.3848,0.3598,0.3693,0.3771 +2020-08-04,0.3883,0.3765,0.3771,0.3871 +2020-08-05,0.4142,0.3915,0.3871,0.3953 +2020-08-06,0.3956,0.3819,0.3953,0.3851 +2020-08-07,0.3958,0.3828,0.3851,0.3903 +2020-08-08,0.3935,0.3808,0.3903,0.3923 +2020-08-09,0.4009,0.3917,0.3923,0.394 +2020-08-10,0.3926,0.3814,0.394,0.3881 +2020-08-11,0.4028,0.388,0.3881,0.3925 +2020-08-12,0.4062,0.3896,0.3925,0.3947 +2020-08-13,0.3848,0.3757,0.3947,0.3813 +2020-08-14,0.4126,0.3775,0.3813,0.407 +2020-08-15,0.397,0.3772,0.407,0.3845 +2020-08-16,0.3743,0.3576,0.3845,0.368 +2020-08-17,0.3619,0.3422,0.368,0.3498 +2020-08-18,0.3544,0.3442,0.3498,0.3513 +2020-08-19,0.3671,0.3561,0.3513,0.3603 +2020-08-20,0.373,0.3562,0.3603,0.3677 +2020-08-21,0.3832,0.3684,0.3677,0.3731 +2020-08-22,0.3714,0.3621,0.3731,0.3687 +2020-08-23,0.3674,0.3571,0.3687,0.3607 +2020-08-24,0.3683,0.3537,0.3607,0.3641 +2020-08-25,0.3749,0.3615,0.3641,0.3668 +2020-08-26,0.3885,0.3723,0.3668,0.3822 +2020-08-27,0.4134,0.391,0.3822,0.4122 +2020-08-28,0.4158,0.3978,0.4122,0.4022 +2020-08-29,0.4094,0.3978,0.4022,0.402 +2020-08-30,0.3809,0.3679,0.402,0.3759 +2020-08-31,0.3907,0.3771,0.3759,0.3796 +2020-09-01,0.404,0.3681,0.3796,0.3943 +2020-09-02,0.431,0.4065,0.3943,0.4253 +2020-09-03,0.4796,0.4282,0.4253,0.4292 +2020-09-04,0.4317,0.4027,0.4292,0.4168 +2020-09-05,0.4342,0.3876,0.4168,0.4078 +2020-09-06,0.4862,0.395,0.4078,0.4841 +2020-09-07,0.4859,0.4315,0.4841,0.4597 +2020-09-08,0.4931,0.4559,0.4597,0.4901 +2020-09-09,0.5125,0.4792,0.4901,0.5123 +2020-09-10,0.5239,0.4935,0.5123,0.5033 +2020-09-11,0.5261,0.4794,0.5033,0.5187 +2020-09-12,0.5617,0.5017,0.5187,0.5611 +2020-09-13,0.6594,0.5794,0.5611,0.6476 +2020-09-14,0.6876,0.6004,0.6476,0.6343 +2020-09-15,0.6548,0.5546,0.6343,0.5611 +2020-09-16,0.5994,0.5554,0.5611,0.5832 +2020-09-17,0.5864,0.5374,0.5832,0.5544 +2020-09-18,0.5881,0.55,0.5544,0.5701 +2020-09-19,0.5845,0.5564,0.5701,0.5605 +2020-09-20,0.577,0.5366,0.5605,0.5598 +2020-09-21,0.5885,0.5161,0.5598,0.5337 +2020-09-22,0.553,0.518,0.5337,0.5405 +2020-09-23,0.5524,0.5274,0.5405,0.5312 +2020-09-24,0.553,0.5282,0.5312,0.5463 +2020-09-25,0.5439,0.5216,0.5463,0.5362 +2020-09-26,0.5751,0.5347,0.5362,0.5693 +2020-09-27,0.5843,0.5558,0.5693,0.5696 +2020-09-28,0.603,0.5623,0.5696,0.5964 +2020-09-29,0.6368,0.5964,0.5964,0.6308 +2020-09-30,0.6407,0.6081,0.6308,0.6342 +2020-10-01,0.6249,0.5739,0.6342,0.5934 +2020-10-02,0.626,0.5808,0.5934,0.6081 +2020-10-03,0.6237,0.5952,0.6081,0.6197 +2020-10-04,0.6273,0.6072,0.6197,0.6213 +2020-10-05,0.6381,0.6132,0.6213,0.6171 +2020-10-06,0.6229,0.5936,0.6171,0.6024 +2020-10-07,0.5996,0.5809,0.6024,0.5946 +2020-10-08,0.6011,0.5798,0.5946,0.5865 +2020-10-09,0.5988,0.5833,0.5865,0.5942 +2020-10-10,0.6024,0.5761,0.5942,0.5811 +2020-10-11,0.5682,0.5552,0.5811,0.5648 +2020-10-12,0.6196,0.571,0.5648,0.6068 +2020-10-13,0.6323,0.604,0.6068,0.6152 +2020-10-14,0.6283,0.6129,0.6152,0.6194 +2020-10-15,0.6445,0.6246,0.6194,0.6329 +2020-10-16,0.6591,0.6217,0.6329,0.6298 +2020-10-17,0.6519,0.6369,0.6298,0.6442 +2020-10-18,0.6571,0.6426,0.6442,0.6448 +2020-10-19,0.6524,0.6218,0.6448,0.623 +2020-10-20,0.6527,0.6037,0.623,0.6146 +2020-10-21,0.5912,0.5374,0.6146,0.5611 +2020-10-22,0.5809,0.5501,0.5611,0.5639 +2020-10-23,0.5602,0.5483,0.5639,0.5527 +2020-10-24,0.527,0.5135,0.5527,0.5173 +2020-10-25,0.5272,0.51,0.5173,0.5124 +2020-10-26,0.5526,0.5285,0.5124,0.5464 +2020-10-27,0.5703,0.5338,0.5464,0.5441 +2020-10-28,0.5532,0.5394,0.5441,0.5439 +2020-10-29,0.5616,0.5381,0.5439,0.5437 +2020-10-30,0.5632,0.5228,0.5437,0.5273 +2020-10-31,0.5247,0.5049,0.5273,0.5111 +2020-11-01,0.5164,0.5023,0.5111,0.5125 +2020-11-02,0.5409,0.5157,0.5125,0.5167 +2020-11-03,0.533,0.4974,0.5167,0.4982 +2020-11-04,0.5017,0.482,0.4982,0.4926 +2020-11-05,0.5133,0.4658,0.4926,0.4697 +2020-11-06,0.4653,0.4363,0.4697,0.458 +2020-11-07,0.4843,0.4634,0.458,0.4707 +2020-11-08,0.4773,0.4598,0.4707,0.4654 +2020-11-09,0.4816,0.4674,0.4654,0.4741 +2020-11-10,0.4885,0.4793,0.4741,0.4864 +2020-11-11,0.4902,0.4664,0.4864,0.4717 +2020-11-12,0.4811,0.4527,0.4717,0.4564 +2020-11-13,0.435,0.4169,0.4564,0.428 +2020-11-14,0.4415,0.4322,0.428,0.4372 +2020-11-15,0.4533,0.4384,0.4372,0.444 +2020-11-16,0.3944,0.3766,0.444,0.3788 +2020-11-17,0.399,0.3687,0.3788,0.3747 +2020-11-18,0.3926,0.3726,0.3747,0.382 +2020-11-19,0.3483,0.3381,0.382,0.3451 +2020-11-20,0.3617,0.347,0.3451,0.3508 +2020-11-21,0.3516,0.3226,0.3508,0.3503 +2020-11-22,0.3701,0.3581,0.3503,0.3621 +2020-11-23,0.3479,0.3362,0.3621,0.3479 +2020-11-24,0.4064,0.3585,0.3479,0.3793 +2020-11-25,0.4226,0.377,0.3793,0.3827 +2020-11-26,0.409,0.3892,0.3827,0.3976 +2020-11-27,0.4155,0.4041,0.3976,0.4115 +2020-11-28,0.416,0.3987,0.4115,0.4011 +2020-11-29,0.3858,0.3717,0.4011,0.3812 +2020-11-30,0.374,0.3506,0.3812,0.3592 +2020-12-01,0.3614,0.346,0.3592,0.3539 +2020-12-02,0.3512,0.3393,0.3539,0.3404 +2020-12-03,0.3474,0.3394,0.3404,0.3448 +2020-12-04,0.3764,0.3623,0.3448,0.3644 +2020-12-05,0.3623,0.3531,0.3644,0.3577 +2020-12-06,0.3633,0.3503,0.3577,0.3529 +2020-12-07,0.3549,0.3477,0.3529,0.3521 +2020-12-08,0.3669,0.3528,0.3521,0.3605 +2020-12-09,0.3692,0.3601,0.3605,0.3637 +2020-12-10,0.3753,0.3672,0.3637,0.3704 +2020-12-11,0.3815,0.376,0.3704,0.3787 +2020-12-12,0.3749,0.3648,0.3787,0.3673 +2020-12-13,0.3552,0.3468,0.3673,0.3542 +2020-12-14,0.3677,0.3507,0.3542,0.3647 +2020-12-15,0.3748,0.36,0.3647,0.3629 +2020-12-16,0.3486,0.3254,0.3629,0.3284 +2020-12-17,0.3293,0.2919,0.3284,0.2989 +2020-12-18,0.2865,0.276,0.2989,0.2829 +2020-12-19,0.2888,0.2655,0.2829,0.2776 +2020-12-20,0.3093,0.2852,0.2776,0.2989 +2020-12-21,0.3263,0.3035,0.2989,0.308 +2020-12-22,0.2999,0.2824,0.308,0.2932 +2020-12-23,0.3299,0.2977,0.2932,0.3047 +2020-12-24,0.2952,0.2832,0.3047,0.292 +2020-12-25,0.2701,0.2552,0.292,0.2601 +2020-12-26,0.2812,0.2558,0.2601,0.2593 +2020-12-27,0.2659,0.2387,0.2593,0.2632 +2020-12-28,0.2809,0.2619,0.2632,0.2767 +2020-12-29,0.3196,0.2809,0.2767,0.3034 +2020-12-30,0.3175,0.2804,0.3034,0.2933 +2020-12-31,0.308,0.2959,0.2933,0.3005 +2021-01-01,0.3096,0.2966,0.3005,0.2987 +2021-01-02,0.3028,0.2688,0.2987,0.2796 +2021-01-03,0.2589,0.224,0.2796,0.2562 +2021-01-04,0.2829,0.2514,0.2562,0.2642 +2021-01-05,0.2783,0.2513,0.2642,0.2638 +2021-01-06,0.2682,0.2464,0.2638,0.2497 +2021-01-07,0.2779,0.2525,0.2497,0.2572 +2021-01-08,0.2625,0.2403,0.2572,0.2458 +2021-01-09,0.2482,0.2331,0.2458,0.2471 +2021-01-10,0.2565,0.2386,0.2471,0.2493 +2021-01-11,0.298,0.2733,0.2493,0.274 +2021-01-12,0.2911,0.2733,0.274,0.2866 +2021-01-13,0.2909,0.2694,0.2866,0.2719 +2021-01-14,0.2817,0.2668,0.2719,0.2748 +2021-01-15,0.2928,0.2703,0.2748,0.2841 +2021-01-16,0.3002,0.2756,0.2841,0.3 +2021-01-17,0.3267,0.2969,0.3,0.3215 +2021-01-18,0.3152,0.2889,0.3215,0.2983 +2021-01-19,0.3012,0.2714,0.2983,0.2797 +2021-01-20,0.2901,0.2754,0.2797,0.2844 +2021-01-21,0.3051,0.2837,0.2844,0.298 +2021-01-22,0.3075,0.2883,0.298,0.2965 +2021-01-23,0.2974,0.2865,0.2965,0.297 +2021-01-24,0.2985,0.2887,0.297,0.2965 +2021-01-25,0.3089,0.2908,0.2965,0.3047 +2021-01-26,0.3179,0.3049,0.3047,0.3102 +2021-01-27,0.3358,0.3175,0.3102,0.3341 +2021-01-28,0.3412,0.3167,0.3341,0.3187 +2021-01-29,0.3366,0.2897,0.3187,0.3185 +2021-01-30,0.3421,0.3177,0.3185,0.3356 +2021-01-31,0.3471,0.3328,0.3356,0.3425 +2021-02-01,0.3954,0.3337,0.3425,0.3901 +2021-02-02,0.3854,0.3484,0.3901,0.3591 +2021-02-03,0.3499,0.3311,0.3591,0.3345 +2021-02-04,0.3877,0.3473,0.3345,0.3857 +2021-02-05,0.4488,0.3519,0.3857,0.4359 +2021-02-06,0.4789,0.4,0.4359,0.4683 +2021-02-07,0.4892,0.4428,0.4683,0.4534 +2021-02-08,0.5302,0.4438,0.4534,0.4767 +2021-02-09,0.632,0.4299,0.4767,0.5921 +2021-02-10,0.7848,0.5698,0.5921,0.7088 +2021-02-11,0.7603,0.6562,0.7088,0.674 +2021-02-12,0.7141,0.6053,0.674,0.6951 +2021-02-13,0.6091,0.5601,0.6951,0.5889 +2021-02-14,0.6479,0.5919,0.5889,0.6363 +2021-02-15,0.6596,0.5849,0.6363,0.6248 +2021-02-16,0.6445,0.6066,0.6248,0.6186 +2021-02-17,0.7427,0.5568,0.6186,0.6968 +2021-02-18,0.8771,0.7145,0.6968,0.863 +2021-02-19,1.537,0.8947,0.863,1.408 +2021-02-20,1.474,1.012,1.408,1.12 +2021-02-21,1.37,1.134,1.12,1.297 +2021-02-22,1.338,1.161,1.297,1.285 +2021-02-23,1.369,1.133,1.285,1.305 +2021-02-24,1.505,1.243,1.305,1.401 +2021-02-25,1.378,1.268,1.401,1.309 +2021-02-26,1.358,1.273,1.309,1.302 +2021-02-27,1.329,1.274,1.302,1.311 +2021-02-28,1.345,1.237,1.311,1.272 +2021-03-01,1.521,1.312,1.272,1.448 +2021-03-02,1.43,1.306,1.448,1.341 +2021-03-03,1.353,1.274,1.341,1.281 +2021-03-04,1.323,1.264,1.281,1.271 +2021-03-05,1.289,1.242,1.271,1.25 +2021-03-06,1.268,1.228,1.25,1.238 +2021-03-07,1.287,1.208,1.238,1.259 +2021-03-08,1.293,1.239,1.259,1.254 +2021-03-09,1.473,1.203,1.254,1.44 +2021-03-10,1.502,1.355,1.44,1.392 +2021-03-11,1.583,1.421,1.392,1.441 +2021-03-12,1.323,1.162,1.441,1.192 +2021-03-13,1.288,1.214,1.192,1.22 +2021-03-14,1.248,1.215,1.22,1.23 +2021-03-15,1.274,1.2,1.23,1.268 +2021-03-16,1.308,1.27,1.268,1.282 +2021-03-17,1.326,1.286,1.282,1.31 +2021-03-18,1.37,1.283,1.31,1.307 +2021-03-19,1.338,1.304,1.307,1.316 +2021-03-20,1.347,1.31,1.316,1.322 +2021-03-21,1.378,1.325,1.322,1.353 +2021-03-22,1.413,1.339,1.353,1.374 +2021-03-23,1.405,1.36,1.374,1.374 +2021-03-24,1.414,1.367,1.374,1.411 +2021-03-25,1.422,1.33,1.411,1.365 +2021-03-26,1.422,1.365,1.365,1.39 +2021-03-27,1.486,1.388,1.39,1.463 +2021-03-28,1.51,1.443,1.463,1.458 +2021-03-29,1.463,1.392,1.458,1.42 +2021-03-30,1.59,1.417,1.42,1.59 +2021-03-31,1.604,1.496,1.59,1.537 +2021-04-01,1.669,1.481,1.537,1.651 +2021-04-02,1.688,1.548,1.651,1.598 +2021-04-03,1.721,1.612,1.598,1.648 +2021-04-04,1.748,1.61,1.648,1.728 +2021-04-05,1.733,1.577,1.728,1.664 +2021-04-06,1.738,1.514,1.664,1.701 +2021-04-07,1.815,1.628,1.701,1.714 +2021-04-08,1.871,1.713,1.714,1.847 +2021-04-09,2.053,1.837,1.847,2.053 +2021-04-10,1.938,1.749,2.053,1.84 +2021-04-11,2.101,1.802,1.84,2.082 +2021-04-12,2.574,2.102,2.082,2.443 +2021-04-13,2.381,2.004,2.443,2.058 +2021-04-14,2.08,1.889,2.058,1.971 +2021-04-15,1.957,1.891,1.971,1.897 +2021-04-16,1.769,1.613,1.897,1.648 +2021-04-17,1.752,1.646,1.648,1.71 +2021-04-18,1.805,1.658,1.71,1.76 +2021-04-19,2.007,1.792,1.76,1.931 +2021-04-20,2.252,1.888,1.931,2.252 +2021-04-21,2.295,2.066,2.252,2.109 +2021-04-22,2.167,1.944,2.109,2.0 +2021-04-23,2.204,1.95,2.0,2.181 +2021-04-24,2.334,2.203,2.181,2.206 +2021-04-25,2.275,2.143,2.206,2.256 +2021-04-26,2.272,2.122,2.256,2.163 +2021-04-27,2.23,2.069,2.163,2.189 +2021-04-28,2.218,2.12,2.189,2.178 +2021-04-29,2.369,2.147,2.178,2.351 +2021-04-30,2.434,2.244,2.351,2.298 +2021-05-01,2.309,2.204,2.298,2.242 +2021-05-02,2.332,2.226,2.242,2.313 +2021-05-03,2.315,2.08,2.313,2.295 +2021-05-04,2.071,1.965,2.295,1.998 +2021-05-05,1.905,1.757,1.998,1.829 +2021-05-06,1.809,1.764,1.829,1.79 +2021-05-07,1.864,1.789,1.79,1.806 +2021-05-08,1.903,1.806,1.806,1.862 +2021-05-09,1.771,1.636,1.862,1.709 +2021-05-10,1.823,1.71,1.709,1.756 +2021-05-11,1.792,1.693,1.756,1.78 +2021-05-12,1.949,1.873,1.78,1.93 +2021-05-13,1.934,1.762,1.93,1.799 +2021-05-14,1.849,1.747,1.799,1.848 +2021-05-15,1.897,1.854,1.848,1.879 +2021-05-16,1.927,1.847,1.879,1.9 +2021-05-17,1.878,1.78,1.9,1.821 +2021-05-18,1.748,1.676,1.821,1.727 +2021-05-19,2.341,1.707,1.727,1.799 +2021-05-20,1.925,1.546,1.799,1.856 +2021-05-21,2.063,1.69,1.856,1.813 +2021-05-22,1.959,1.729,1.813,1.769 +2021-05-23,1.992,1.649,1.769,1.83 +2021-05-24,1.88,1.56,1.83,1.87 +2021-05-25,1.984,1.746,1.87,1.87 +2021-05-26,1.909,1.75,1.87,1.908 +2021-05-27,1.922,1.813,1.908,1.906 +2021-05-28,1.937,1.791,1.906,1.857 +2021-05-29,2.004,1.85,1.857,1.863 +2021-05-30,1.954,1.82,1.863,1.909 +2021-05-31,1.885,1.771,1.909,1.882 +2021-06-01,1.985,1.884,1.882,1.981 +2021-06-02,2.207,1.956,1.981,2.145 +2021-06-03,2.23,2.13,2.145,2.213 +2021-06-04,2.255,2.078,2.213,2.187 +2021-06-05,2.314,2.176,2.187,2.256 +2021-06-06,2.244,2.179,2.256,2.234 +2021-06-07,2.305,2.184,2.234,2.211 +2021-06-08,2.243,2.123,2.211,2.196 +2021-06-09,2.295,2.159,2.196,2.18 +2021-06-10,2.195,2.082,2.18,2.093 +2021-06-11,2.241,2.113,2.093,2.124 +2021-06-12,2.131,2.014,2.124,2.124 +2021-06-13,2.224,2.095,2.124,2.143 +2021-06-14,2.119,2.02,2.143,2.057 +2021-06-15,2.154,2.073,2.057,2.093 +2021-06-16,2.104,2.053,2.093,2.086 +2021-06-17,2.116,2.058,2.086,2.113 +2021-06-18,2.165,2.1,2.113,2.156 +2021-06-19,2.222,2.181,2.156,2.189 +2021-06-20,2.201,2.136,2.189,2.191 +2021-06-21,2.459,2.165,2.191,2.174 +2021-06-22,2.393,2.127,2.174,2.19 +2021-06-23,2.326,2.069,2.19,2.295 +2021-06-24,2.372,2.238,2.295,2.294 +2021-06-25,2.266,2.152,2.294,2.244 +2021-06-26,2.279,2.181,2.244,2.206 +2021-06-27,2.339,2.152,2.206,2.196 +2021-06-28,2.158,2.075,2.196,2.108 +2021-06-29,2.165,2.081,2.108,2.09 +2021-06-30,2.108,2.004,2.09,2.105 +2021-07-01,2.123,2.082,2.105,2.097 +2021-07-02,2.126,2.076,2.097,2.1 +2021-07-03,2.152,2.095,2.1,2.128 +2021-07-04,2.151,2.071,2.128,2.123 +2021-07-05,2.201,2.122,2.123,2.192 +2021-07-06,2.323,2.197,2.192,2.304 +2021-07-07,2.41,2.301,2.304,2.386 +2021-07-08,2.418,2.332,2.386,2.348 +2021-07-09,2.376,2.331,2.348,2.357 +2021-07-10,2.364,2.315,2.357,2.36 +2021-07-11,2.45,2.388,2.36,2.4 +2021-07-12,2.411,2.33,2.4,2.371 +2021-07-13,2.386,2.338,2.371,2.35 +2021-07-14,2.386,2.3,2.35,2.362 +2021-07-15,2.565,2.354,2.362,2.513 +2021-07-16,2.632,2.483,2.513,2.511 +2021-07-17,2.549,2.475,2.511,2.505 +2021-07-18,2.59,2.527,2.505,2.533 +2021-07-19,2.599,2.475,2.533,2.479 +2021-07-20,2.542,2.416,2.479,2.465 +2021-07-21,2.519,2.418,2.465,2.492 +2021-07-22,2.471,2.406,2.492,2.432 +2021-07-23,2.503,2.374,2.432,2.407 +2021-07-24,2.452,2.38,2.407,2.394 +2021-07-25,2.448,2.371,2.394,2.371 +2021-07-26,2.442,2.256,2.371,2.319 +2021-07-27,2.437,2.327,2.319,2.328 +2021-07-28,2.281,2.214,2.328,2.238 +2021-07-29,2.25,2.202,2.238,2.243 +2021-07-30,2.354,2.213,2.243,2.215 +2021-07-31,2.319,2.192,2.215,2.303 +2021-08-01,2.381,2.275,2.303,2.37 +2021-08-02,2.353,2.287,2.37,2.339 +2021-08-03,2.338,2.302,2.339,2.336 +2021-08-04,2.377,2.34,2.336,2.349 +2021-08-05,2.472,2.339,2.349,2.354 +2021-08-06,2.432,2.305,2.354,2.315 +2021-08-07,2.328,2.279,2.315,2.284 +2021-08-08,2.347,2.264,2.284,2.283 +2021-08-09,2.197,2.126,2.283,2.13 +2021-08-10,2.267,2.103,2.13,2.249 +2021-08-11,2.331,2.175,2.249,2.29 +2021-08-12,2.366,2.261,2.29,2.333 +2021-08-13,2.308,2.204,2.333,2.241 +2021-08-14,2.262,2.193,2.241,2.236 +2021-08-15,2.244,2.19,2.236,2.243 +2021-08-16,2.38,2.236,2.243,2.336 +2021-08-17,2.456,2.377,2.336,2.381 +2021-08-18,2.427,2.334,2.381,2.377 +2021-08-19,2.536,2.353,2.377,2.456 +2021-08-20,2.502,2.426,2.456,2.478 +2021-08-21,2.558,2.47,2.478,2.499 +2021-08-22,2.465,2.398,2.499,2.412 +2021-08-23,2.719,2.402,2.412,2.671 +2021-08-24,2.79,2.655,2.671,2.718 +2021-08-25,2.866,2.722,2.718,2.83 +2021-08-26,2.946,2.834,2.83,2.854 +2021-08-27,2.862,2.792,2.854,2.809 +2021-08-28,2.813,2.764,2.809,2.769 +2021-08-29,2.82,2.737,2.769,2.752 +2021-08-30,2.805,2.74,2.752,2.749 +2021-08-31,2.743,2.656,2.749,2.705 +2021-09-01,2.74,2.633,2.705,2.707 +2021-09-02,2.762,2.606,2.707,2.637 +2021-09-03,2.34,2.271,2.637,2.294 +2021-09-04,2.392,2.288,2.294,2.348 +2021-09-05,2.31,2.106,2.348,2.174 +2021-09-06,2.355,2.255,2.174,2.26 +2021-09-07,2.523,2.219,2.26,2.348 +2021-09-08,2.331,2.21,2.348,2.31 +2021-09-09,2.377,2.272,2.31,2.336 +2021-09-10,2.412,2.265,2.336,2.306 +2021-09-11,2.3,2.253,2.306,2.269 +2021-09-12,2.299,2.236,2.269,2.276 +2021-09-13,2.274,2.199,2.276,2.226 +2021-09-14,2.288,2.223,2.226,2.264 +2021-09-15,2.312,2.22,2.264,2.28 +2021-09-16,2.318,2.269,2.28,2.289 +2021-09-17,2.339,2.244,2.289,2.261 +2021-09-18,2.303,2.264,2.261,2.265 +2021-09-19,2.368,2.283,2.265,2.327 +2021-09-20,2.37,2.284,2.327,2.315 +2021-09-21,2.374,2.306,2.315,2.32 +2021-09-22,2.365,2.258,2.32,2.35 +2021-09-23,2.384,2.327,2.35,2.341 +2021-09-24,2.412,2.292,2.341,2.335 +2021-09-25,2.38,2.308,2.335,2.316 +2021-09-26,2.351,2.225,2.316,2.284 +2021-09-27,2.349,2.293,2.284,2.315 +2021-09-28,2.39,2.317,2.315,2.37 +2021-09-29,2.548,2.311,2.37,2.54 +2021-09-30,2.559,2.465,2.54,2.528 +2021-10-01,2.614,2.503,2.528,2.536 +2021-10-02,2.566,2.439,2.536,2.528 +2021-10-03,2.564,2.501,2.528,2.525 +2021-10-04,2.623,2.528,2.525,2.544 +2021-10-05,2.622,2.527,2.544,2.547 +2021-10-06,2.669,2.414,2.547,2.437 +2021-10-07,2.489,2.345,2.437,2.455 +2021-10-08,2.506,2.338,2.455,2.383 +2021-10-09,2.395,2.336,2.383,2.346 +2021-10-10,2.401,2.31,2.346,2.311 +2021-10-11,2.4,2.273,2.311,2.305 +2021-10-12,2.592,2.242,2.305,2.573 +2021-10-13,2.758,2.543,2.573,2.65 +2021-10-14,2.65,2.502,2.65,2.61 +2021-10-15,2.683,2.467,2.61,2.504 +2021-10-16,2.577,2.482,2.504,2.503 +2021-10-17,2.6,2.537,2.503,2.563 +2021-10-18,2.637,2.52,2.563,2.613 +2021-10-19,2.722,2.552,2.613,2.585 +2021-10-20,2.433,2.368,2.585,2.417 +2021-10-21,2.444,2.346,2.417,2.393 +2021-10-22,2.537,2.402,2.393,2.509 +2021-10-23,2.475,2.436,2.509,2.473 +2021-10-24,2.537,2.481,2.473,2.498 +2021-10-25,2.528,2.47,2.498,2.482 +2021-10-26,2.434,2.346,2.482,2.42 +2021-10-27,2.6,2.463,2.42,2.504 +2021-10-28,2.64,2.451,2.504,2.593 +2021-10-29,2.708,2.543,2.593,2.697 +2021-10-30,2.827,2.726,2.697,2.775 +2021-10-31,2.783,2.699,2.775,2.735 +2021-11-01,2.79,2.602,2.735,2.789 +2021-11-02,2.848,2.703,2.789,2.76 +2021-11-03,2.756,2.631,2.76,2.744 +2021-11-04,2.762,2.698,2.744,2.757 +2021-11-05,3.093,2.783,2.757,3.051 +2021-11-06,3.227,3.074,3.051,3.227 +2021-11-07,3.393,3.199,3.227,3.217 +2021-11-08,3.03,2.82,3.217,2.856 +2021-11-09,2.478,2.385,2.856,2.422 +2021-11-10,2.453,2.264,2.422,2.359 +2021-11-11,2.416,2.329,2.359,2.396 +2021-11-12,2.499,2.45,2.396,2.495 +2021-11-13,2.538,2.435,2.495,2.521 +2021-11-14,2.411,2.321,2.521,2.332 +2021-11-15,2.421,2.363,2.332,2.408 +2021-11-16,2.678,2.36,2.408,2.563 diff --git a/data/BNB_SOL.csv b/data/BNB_SOL.csv new file mode 100644 index 0000000..148c245 --- /dev/null +++ b/data/BNB_SOL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,15.03,14.46,17.34,14.5 +2020-04-11,17.76,17.4,14.5,17.52 +2020-04-12,16.39,15.76,17.52,16.25 +2020-04-13,19.37,18.0,16.25,19.3 +2020-04-14,23.74,22.4,19.3,23.43 +2020-04-15,23.95,22.75,23.43,22.85 +2020-04-16,23.31,22.34,22.85,22.75 +2020-04-17,24.05,23.28,22.75,23.87 +2020-04-18,24.68,23.79,23.87,24.52 +2020-04-19,27.19,26.47,24.52,26.59 +2020-04-20,29.37,28.17,26.59,28.19 +2020-04-21,26.55,25.78,28.19,26.17 +2020-04-22,22.91,22.44,26.17,22.7 +2020-04-23,26.37,25.28,22.7,25.45 +2020-04-24,25.89,25.35,25.45,25.49 +2020-04-25,25.2,24.64,25.49,25.14 +2020-04-26,26.08,25.69,25.14,25.71 +2020-04-27,29.25,28.63,25.71,28.84 +2020-04-28,25.17,24.74,28.84,24.87 +2020-04-29,24.94,22.85,24.87,23.29 +2020-04-30,25.22,23.71,23.29,24.54 +2020-05-01,24.66,23.73,24.54,24.12 +2020-05-02,24.97,24.53,24.12,24.62 +2020-05-03,25.61,24.96,24.62,25.11 +2020-05-04,26.15,25.24,25.11,25.56 +2020-05-05,27.13,26.07,25.56,26.08 +2020-05-06,27.85,26.47,26.08,26.5 +2020-05-07,29.78,27.77,26.5,27.97 +2020-05-08,28.49,27.61,27.97,28.39 +2020-05-09,28.28,27.54,28.39,27.88 +2020-05-10,28.7,27.44,27.88,28.36 +2020-05-11,29.37,27.77,28.36,29.23 +2020-05-12,30.25,28.57,29.23,29.43 +2020-05-13,30.38,29.05,29.43,29.36 +2020-05-14,29.87,28.49,29.36,28.66 +2020-05-15,28.68,27.83,28.66,28.2 +2020-05-16,26.93,26.35,28.2,26.8 +2020-05-17,27.11,26.29,26.8,26.51 +2020-05-18,25.61,24.88,26.51,25.44 +2020-05-19,27.73,26.71,25.44,27.65 +2020-05-20,29.15,28.61,27.65,29.07 +2020-05-21,27.09,26.18,29.07,26.49 +2020-05-22,26.45,25.47,26.49,26.06 +2020-05-23,27.49,27.06,26.06,27.14 +2020-05-24,29.29,28.56,27.14,29.18 +2020-05-25,27.68,27.26,29.18,27.5 +2020-05-26,28.46,28.09,27.5,28.23 +2020-05-27,28.72,27.85,28.23,27.87 +2020-05-28,29.99,29.21,27.87,29.67 +2020-05-29,29.48,28.84,29.67,29.28 +2020-05-30,30.64,29.83,29.28,30.31 +2020-05-31,31.06,29.67,30.31,29.92 +2020-06-01,32.55,31.05,29.92,31.15 +2020-06-02,30.59,29.43,31.15,30.49 +2020-06-03,30.16,29.6,30.49,29.88 +2020-06-04,30.57,29.66,29.88,29.98 +2020-06-05,26.88,26.06,29.98,26.83 +2020-06-06,28.56,28.05,26.83,28.1 +2020-06-07,28.99,28.24,28.1,28.4 +2020-06-08,26.33,26.0,28.4,26.04 +2020-06-09,26.61,26.32,26.04,26.45 +2020-06-10,27.46,26.94,26.45,27.08 +2020-06-11,28.98,28.23,27.08,28.48 +2020-06-12,28.21,27.75,28.48,28.0 +2020-06-13,27.61,27.19,28.0,27.53 +2020-06-14,28.46,28.22,27.53,28.33 +2020-06-15,29.34,28.58,28.33,28.73 +2020-06-16,28.59,27.96,28.73,28.11 +2020-06-17,28.33,27.86,28.11,28.04 +2020-06-18,26.45,25.77,28.04,25.95 +2020-06-19,23.56,23.22,25.95,23.25 +2020-06-20,24.84,24.58,23.25,24.75 +2020-06-21,23.94,23.6,24.75,23.7 +2020-06-22,22.93,22.47,23.7,22.63 +2020-06-23,23.22,23.03,22.63,23.15 +2020-06-24,22.05,21.48,23.15,21.76 +2020-06-25,22.42,22.2,21.76,22.27 +2020-06-26,21.48,21.18,22.27,21.37 +2020-06-27,21.84,21.14,21.37,21.22 +2020-06-28,19.32,18.93,21.22,19.26 +2020-06-29,18.35,18.04,19.26,18.12 +2020-06-30,17.97,17.81,18.12,17.91 +2020-07-01,19.13,18.64,17.91,19.01 +2020-07-02,20.21,19.65,19.01,19.77 +2020-07-03,20.0,19.84,19.77,19.88 +2020-07-04,19.92,19.67,19.88,19.92 +2020-07-05,22.37,22.17,19.92,22.36 +2020-07-06,23.01,22.25,22.36,22.96 +2020-07-07,22.35,21.32,22.96,22.3 +2020-07-08,22.17,21.39,22.3,21.75 +2020-07-09,20.24,19.47,21.75,19.84 +2020-07-10,19.1,18.33,19.84,18.98 +2020-07-11,19.19,18.55,18.98,19.11 +2020-07-12,18.35,17.42,19.11,18.0 +2020-07-13,16.07,15.07,18.0,15.71 +2020-07-14,16.39,15.64,15.71,15.79 +2020-07-15,14.06,13.59,15.79,13.74 +2020-07-16,20.16,19.1,13.74,19.66 +2020-07-17,17.96,17.4,19.66,17.46 +2020-07-18,17.82,17.43,17.46,17.67 +2020-07-19,19.71,18.38,17.67,19.47 +2020-07-20,20.86,19.73,19.47,19.95 +2020-07-21,18.52,17.94,19.95,18.08 +2020-07-22,17.38,17.0,18.08,17.32 +2020-07-23,17.85,17.34,17.32,17.85 +2020-07-24,19.5,18.36,17.85,19.22 +2020-07-25,16.09,15.52,19.22,15.79 +2020-07-26,13.15,12.32,15.79,12.47 +2020-07-27,12.23,10.64,12.47,11.04 +2020-07-28,11.49,10.81,11.04,11.29 +2020-07-29,12.45,11.8,11.29,11.96 +2020-07-30,11.94,11.7,11.96,11.87 +2020-07-31,13.93,13.2,11.87,13.5 +2020-08-01,14.19,13.7,13.5,14.07 +2020-08-02,12.08,11.37,14.07,12.07 +2020-08-03,12.58,11.76,12.07,12.33 +2020-08-04,11.95,11.58,12.33,11.91 +2020-08-05,13.96,13.19,11.91,13.32 +2020-08-06,10.66,10.29,13.32,10.38 +2020-08-07,10.87,10.52,10.38,10.72 +2020-08-08,9.296,8.996,10.72,9.267 +2020-08-09,8.597,8.399,9.267,8.448 +2020-08-10,7.319,7.11,8.448,7.236 +2020-08-11,6.632,6.389,7.236,6.462 +2020-08-12,5.898,5.658,6.462,5.732 +2020-08-13,5.899,5.76,5.732,5.846 +2020-08-14,6.856,6.274,5.846,6.763 +2020-08-15,7.487,7.114,6.763,7.252 +2020-08-16,7.08,6.763,7.252,6.961 +2020-08-17,7.823,7.396,6.961,7.562 +2020-08-18,6.93,6.73,7.562,6.869 +2020-08-19,7.863,7.628,6.869,7.717 +2020-08-20,7.299,6.97,7.717,7.195 +2020-08-21,7.74,7.441,7.195,7.535 +2020-08-22,7.414,7.228,7.535,7.36 +2020-08-23,6.831,6.638,7.36,6.706 +2020-08-24,6.846,6.575,6.706,6.769 +2020-08-25,6.722,6.482,6.769,6.576 +2020-08-26,6.351,6.086,6.576,6.248 +2020-08-27,6.722,6.358,6.248,6.703 +2020-08-28,5.952,5.693,6.703,5.756 +2020-08-29,5.907,5.739,5.756,5.8 +2020-08-30,5.419,5.233,5.8,5.347 +2020-08-31,5.022,4.848,5.347,4.88 +2020-09-01,5.854,5.333,4.88,5.713 +2020-09-02,6.003,5.661,5.713,5.923 +2020-09-03,6.501,5.804,5.923,5.818 +2020-09-04,6.15,5.736,5.818,5.937 +2020-09-05,7.939,7.087,5.937,7.456 +2020-09-06,7.546,6.131,7.456,7.512 +2020-09-07,8.09,7.184,7.512,7.655 +2020-09-08,9.487,8.772,7.655,9.429 +2020-09-09,6.787,6.346,9.429,6.785 +2020-09-10,7.331,6.905,6.785,7.042 +2020-09-11,7.577,6.905,7.042,7.47 +2020-09-12,8.557,7.643,7.47,8.548 +2020-09-13,9.731,8.55,8.548,9.557 +2020-09-14,10.34,9.032,9.557,9.542 +2020-09-15,10.78,9.132,9.542,9.239 +2020-09-16,11.29,10.46,9.239,10.98 +2020-09-17,9.939,9.108,10.98,9.397 +2020-09-18,9.168,8.574,9.397,8.887 +2020-09-19,9.374,8.923,8.887,8.989 +2020-09-20,9.485,8.822,8.989,9.203 +2020-09-21,9.175,8.046,9.203,8.321 +2020-09-22,8.442,7.907,8.321,8.251 +2020-09-23,8.329,7.952,8.251,8.009 +2020-09-24,7.915,7.559,8.009,7.819 +2020-09-25,7.84,7.518,7.819,7.729 +2020-09-26,8.448,7.855,7.729,8.362 +2020-09-27,8.514,8.098,8.362,8.299 +2020-09-28,9.242,8.619,8.299,9.141 +2020-09-29,9.868,9.243,9.141,9.776 +2020-09-30,10.23,9.713,9.776,10.13 +2020-10-01,10.09,9.27,10.13,9.585 +2020-10-02,10.71,9.94,9.585,10.41 +2020-10-03,11.16,10.65,10.41,11.09 +2020-10-04,11.62,11.24,11.09,11.51 +2020-10-05,11.16,10.72,11.51,10.79 +2020-10-06,13.18,12.56,10.79,12.75 +2020-10-07,12.14,11.76,12.75,12.04 +2020-10-08,12.0,11.58,12.04,11.71 +2020-10-09,11.29,10.99,11.71,11.2 +2020-10-10,12.23,11.7,11.2,11.8 +2020-10-11,11.85,11.58,11.8,11.78 +2020-10-12,12.12,11.17,11.78,11.87 +2020-10-13,13.16,12.57,11.87,12.8 +2020-10-14,13.52,13.19,12.8,13.33 +2020-10-15,14.07,13.63,13.33,13.82 +2020-10-16,14.5,13.68,13.82,13.85 +2020-10-17,13.88,13.56,13.85,13.72 +2020-10-18,14.1,13.79,13.72,13.84 +2020-10-19,15.23,14.51,13.84,14.54 +2020-10-20,16.19,14.97,14.54,15.24 +2020-10-21,16.64,15.13,15.24,15.79 +2020-10-22,16.14,15.28,15.79,15.67 +2020-10-23,15.84,15.5,15.67,15.63 +2020-10-24,16.26,15.84,15.63,15.96 +2020-10-25,17.23,16.67,15.96,16.75 +2020-10-26,18.67,17.86,16.75,18.46 +2020-10-27,19.28,18.05,18.46,18.4 +2020-10-28,20.52,20.01,18.4,20.18 +2020-10-29,21.58,20.68,20.18,20.89 +2020-10-30,21.12,19.6,20.89,19.77 +2020-10-31,18.87,18.16,19.77,18.38 +2020-11-01,17.85,17.36,18.38,17.71 +2020-11-02,19.65,18.74,17.71,18.77 +2020-11-03,20.28,18.92,18.77,18.95 +2020-11-04,19.69,18.92,18.95,19.34 +2020-11-05,21.59,19.59,19.34,19.76 +2020-11-06,15.44,14.48,19.76,15.2 +2020-11-07,14.07,13.46,15.2,13.67 +2020-11-08,13.5,13.01,13.67,13.16 +2020-11-09,14.04,13.63,13.16,13.82 +2020-11-10,12.55,12.31,13.82,12.49 +2020-11-11,14.48,13.78,12.49,13.94 +2020-11-12,15.33,14.43,13.94,14.55 +2020-11-13,14.21,13.62,14.55,13.98 +2020-11-14,14.67,14.36,13.98,14.52 +2020-11-15,13.81,13.35,14.52,13.53 +2020-11-16,12.84,12.26,13.53,12.34 +2020-11-17,13.85,12.8,12.34,13.0 +2020-11-18,13.66,12.96,13.0,13.29 +2020-11-19,13.64,13.24,13.29,13.52 +2020-11-20,14.21,13.64,13.52,13.79 +2020-11-21,12.85,11.79,13.79,12.8 +2020-11-22,14.26,13.79,12.8,13.95 +2020-11-23,13.57,13.12,13.95,13.57 +2020-11-24,16.02,14.14,13.57,14.96 +2020-11-25,15.22,13.58,14.96,13.79 +2020-11-26,15.22,14.48,13.79,14.79 +2020-11-27,15.34,14.92,14.79,15.2 +2020-11-28,16.0,15.34,15.2,15.43 +2020-11-29,15.92,15.34,15.43,15.73 +2020-11-30,16.7,15.66,15.73,16.04 +2020-12-01,15.64,14.97,16.04,15.31 +2020-12-02,14.78,14.28,15.31,14.33 +2020-12-03,14.74,14.4,14.33,14.63 +2020-12-04,16.16,15.56,14.63,15.65 +2020-12-05,15.21,14.83,15.65,15.02 +2020-12-06,16.41,15.82,15.02,15.93 +2020-12-07,16.18,15.85,15.93,16.05 +2020-12-08,16.93,16.28,16.05,16.63 +2020-12-09,17.23,16.81,16.63,16.98 +2020-12-10,17.85,17.46,16.98,17.62 +2020-12-11,19.13,18.85,17.62,18.99 +2020-12-12,19.24,18.72,18.99,18.85 +2020-12-13,18.63,18.19,18.85,18.58 +2020-12-14,19.03,18.15,18.58,18.88 +2020-12-15,17.34,16.65,18.88,16.78 +2020-12-16,18.21,17.0,16.78,17.15 +2020-12-17,19.82,17.57,17.15,17.99 +2020-12-18,18.45,17.77,17.99,18.22 +2020-12-19,20.8,19.13,18.22,20.0 +2020-12-20,22.71,20.94,20.0,21.95 +2020-12-21,22.16,20.61,21.95,20.92 +2020-12-22,22.98,21.64,20.92,22.47 +2020-12-23,28.03,25.29,22.47,25.89 +2020-12-24,24.15,23.17,25.89,23.88 +2020-12-25,23.78,22.46,23.88,22.89 +2020-12-26,27.41,24.94,22.89,25.28 +2020-12-27,26.06,23.4,25.28,25.8 +2020-12-28,24.04,22.41,25.8,23.68 +2020-12-29,24.63,21.65,23.68,23.38 +2020-12-30,26.91,23.77,23.38,24.86 +2020-12-31,25.38,24.38,24.86,24.77 +2021-01-01,21.21,20.32,24.77,20.46 +2021-01-02,23.03,20.44,20.46,21.26 +2021-01-03,19.14,16.57,21.26,18.95 +2021-01-04,17.62,15.65,18.95,16.45 +2021-01-05,20.38,18.4,16.45,19.31 +2021-01-06,23.44,21.54,19.31,21.83 +2021-01-07,19.82,18.01,21.83,18.34 +2021-01-08,14.01,12.83,18.34,13.12 +2021-01-09,13.03,12.23,13.12,12.97 +2021-01-10,12.66,11.77,12.97,12.3 +2021-01-11,13.32,12.21,12.3,12.25 +2021-01-12,10.68,10.03,12.25,10.51 +2021-01-13,12.19,11.29,10.51,11.4 +2021-01-14,13.08,12.39,11.4,12.76 +2021-01-15,12.98,11.99,12.76,12.6 +2021-01-16,12.56,11.53,12.6,12.54 +2021-01-17,12.23,11.11,12.54,12.03 +2021-01-18,12.64,11.58,12.03,11.96 +2021-01-19,12.6,11.36,11.96,11.7 +2021-01-20,11.68,11.09,11.7,11.45 +2021-01-21,13.26,12.33,11.45,12.95 +2021-01-22,12.71,11.92,12.95,12.26 +2021-01-23,11.67,11.24,12.26,11.66 +2021-01-24,11.61,11.23,11.66,11.53 +2021-01-25,11.44,10.77,11.53,11.28 +2021-01-26,10.57,10.14,11.28,10.31 +2021-01-27,11.19,10.58,10.31,11.13 +2021-01-28,11.94,11.09,11.13,11.16 +2021-01-29,11.83,10.19,11.16,11.2 +2021-01-30,10.79,10.02,11.2,10.58 +2021-01-31,10.56,10.12,10.58,10.42 +2021-02-01,11.32,9.549,10.42,11.16 +2021-02-02,10.45,9.445,11.16,9.736 +2021-02-03,9.502,8.991,9.736,9.083 +2021-02-04,8.768,7.853,9.083,8.722 +2021-02-05,10.41,8.162,8.722,10.11 +2021-02-06,12.21,10.2,10.11,11.94 +2021-02-07,11.02,9.977,11.94,10.21 +2021-02-08,11.29,9.451,10.21,10.15 +2021-02-09,14.73,10.02,10.15,13.8 +2021-02-10,15.71,11.41,13.8,14.19 +2021-02-11,15.17,13.1,14.19,13.45 +2021-02-12,15.23,12.91,13.45,14.82 +2021-02-13,15.78,14.51,14.82,15.25 +2021-02-14,15.88,14.51,15.25,15.6 +2021-02-15,15.47,13.72,15.6,14.65 +2021-02-16,16.34,15.38,14.65,15.68 +2021-02-17,21.41,16.05,15.68,20.09 +2021-02-18,22.13,18.03,20.09,21.77 +2021-02-19,31.69,18.44,21.77,29.02 +2021-02-20,33.52,23.02,29.02,25.48 +2021-02-21,28.09,23.26,25.48,26.59 +2021-02-22,19.31,16.75,26.59,18.54 +2021-02-23,15.97,13.21,18.54,15.22 +2021-02-24,15.6,12.88,15.22,14.52 +2021-02-25,17.65,16.25,14.52,16.77 +2021-02-26,16.98,15.92,16.77,16.28 +2021-02-27,17.31,16.6,16.28,17.08 +2021-02-28,16.97,15.62,17.08,16.05 +2021-03-01,17.85,15.4,16.05,17.01 +2021-03-02,18.35,16.76,17.01,17.2 +2021-03-03,18.05,16.99,17.2,17.09 +2021-03-04,18.29,17.48,17.09,17.58 +2021-03-05,18.53,17.85,17.58,17.97 +2021-03-06,17.77,17.21,17.97,17.35 +2021-03-07,17.74,16.65,17.35,17.36 +2021-03-08,18.23,17.46,17.36,17.67 +2021-03-09,20.2,16.5,17.67,19.75 +2021-03-10,21.15,19.08,19.75,19.59 +2021-03-11,19.9,17.86,19.59,18.11 +2021-03-12,20.06,17.62,18.11,18.08 +2021-03-13,19.05,17.96,18.08,18.05 +2021-03-14,18.48,17.98,18.05,18.22 +2021-03-15,18.05,17.02,18.22,17.98 +2021-03-16,19.34,18.78,17.98,18.95 +2021-03-17,19.21,18.64,18.95,18.98 +2021-03-18,19.24,18.01,18.98,18.35 +2021-03-19,18.92,18.45,18.35,18.6 +2021-03-20,19.0,18.49,18.6,18.66 +2021-03-21,18.81,18.08,18.66,18.47 +2021-03-22,17.71,16.78,18.47,17.22 +2021-03-23,18.43,17.85,17.22,18.03 +2021-03-24,18.33,17.73,18.03,18.29 +2021-03-25,18.79,17.58,18.29,18.03 +2021-03-26,17.66,16.95,18.03,17.27 +2021-03-27,16.61,15.52,17.27,16.35 +2021-03-28,15.4,14.72,16.35,14.87 +2021-03-29,14.99,14.27,14.87,14.56 +2021-03-30,16.31,14.53,14.56,16.31 +2021-03-31,16.28,15.19,16.31,15.6 +2021-04-01,17.75,15.75,15.6,17.55 +2021-04-02,18.09,16.59,17.55,17.12 +2021-04-03,14.97,14.03,17.12,14.34 +2021-04-04,14.86,13.69,14.34,14.69 +2021-04-05,16.69,15.18,14.69,16.02 +2021-04-06,16.39,14.28,16.02,16.05 +2021-04-07,14.99,13.44,16.05,14.16 +2021-04-08,15.72,14.39,14.16,15.51 +2021-04-09,16.4,14.68,15.51,16.4 +2021-04-10,18.54,16.73,16.4,17.6 +2021-04-11,19.03,16.33,17.6,18.86 +2021-04-12,22.03,17.99,18.86,20.91 +2021-04-13,23.22,19.54,20.91,20.06 +2021-04-14,21.96,19.94,20.06,20.81 +2021-04-15,20.14,19.45,20.81,19.51 +2021-04-16,21.56,19.65,19.51,20.08 +2021-04-17,21.22,19.94,20.08,20.71 +2021-04-18,15.27,14.03,20.71,14.89 +2021-04-19,16.62,14.84,14.89,15.99 +2021-04-20,18.52,15.53,15.99,18.52 +2021-04-21,18.12,16.32,18.52,16.66 +2021-04-22,14.09,12.64,16.66,13.0 +2021-04-23,14.3,12.64,13.0,14.14 +2021-04-24,12.85,12.13,14.14,12.15 +2021-04-25,10.71,10.08,12.15,10.61 +2021-04-26,12.82,11.97,10.61,12.21 +2021-04-27,13.42,12.45,12.21,13.17 +2021-04-28,12.79,12.23,13.17,12.56 +2021-04-29,14.23,12.9,12.56,14.12 +2021-04-30,15.39,14.19,14.12,14.52 +2021-05-01,12.9,12.32,14.52,12.53 +2021-05-02,13.36,12.75,12.53,13.25 +2021-05-03,14.84,13.33,13.25,14.71 +2021-05-04,14.82,14.06,14.71,14.3 +2021-05-05,15.08,13.9,14.3,14.48 +2021-05-06,14.72,14.35,14.48,14.56 +2021-05-07,14.94,14.34,14.56,14.48 +2021-05-08,14.46,13.73,14.48,14.15 +2021-05-09,15.47,14.29,14.15,14.93 +2021-05-10,15.28,14.33,14.93,14.72 +2021-05-11,15.15,14.31,14.72,15.05 +2021-05-12,13.88,13.34,15.05,13.74 +2021-05-13,14.92,13.59,13.74,13.88 +2021-05-14,14.12,13.34,13.88,14.11 +2021-05-15,13.1,12.8,14.11,12.97 +2021-05-16,12.18,11.67,12.97,12.01 +2021-05-17,11.31,10.73,12.01,10.97 +2021-05-18,9.181,8.806,10.97,9.074 +2021-05-19,12.49,9.104,9.074,9.595 +2021-05-20,9.128,7.33,9.595,8.798 +2021-05-21,9.567,7.836,8.798,8.407 +2021-05-22,10.59,9.352,8.407,9.563 +2021-05-23,11.59,9.592,9.563,10.65 +2021-05-24,11.06,9.176,10.65,11.0 +2021-05-25,12.12,10.66,11.0,11.42 +2021-05-26,10.71,9.818,11.42,10.7 +2021-05-27,11.05,10.42,10.7,10.96 +2021-05-28,11.84,10.95,10.96,11.35 +2021-05-29,11.98,11.06,11.35,11.14 +2021-05-30,11.65,10.85,11.14,11.38 +2021-05-31,10.81,10.16,11.38,10.79 +2021-06-01,11.71,11.11,10.79,11.69 +2021-06-02,12.16,10.78,11.69,11.82 +2021-06-03,10.9,10.42,11.82,10.82 +2021-06-04,10.76,9.911,10.82,10.43 +2021-06-05,10.07,9.472,10.43,9.821 +2021-06-06,9.364,9.093,9.821,9.322 +2021-06-07,9.754,9.245,9.322,9.359 +2021-06-08,8.738,8.269,9.359,8.552 +2021-06-09,9.413,8.856,8.552,8.941 +2021-06-10,8.982,8.52,8.941,8.568 +2021-06-11,10.09,9.515,8.568,9.564 +2021-06-12,9.461,8.94,9.564,9.43 +2021-06-13,9.808,9.238,9.43,9.45 +2021-06-14,9.603,9.153,9.45,9.321 +2021-06-15,9.544,9.185,9.321,9.276 +2021-06-16,8.827,8.614,9.276,8.75 +2021-06-17,9.01,8.76,8.75,8.995 +2021-06-18,9.198,8.924,8.995,9.16 +2021-06-19,9.64,9.461,9.16,9.496 +2021-06-20,9.663,9.379,9.496,9.62 +2021-06-21,11.5,10.12,9.62,10.17 +2021-06-22,10.63,9.45,10.17,9.731 +2021-06-23,9.733,8.657,9.731,9.604 +2021-06-24,10.23,9.655,9.604,9.895 +2021-06-25,9.907,9.408,9.895,9.81 +2021-06-26,9.738,9.318,9.81,9.425 +2021-06-27,9.72,8.946,9.425,9.127 +2021-06-28,8.995,8.65,9.127,8.788 +2021-06-29,9.176,8.819,8.788,8.858 +2021-06-30,8.558,8.134,8.858,8.544 +2021-07-01,8.743,8.574,8.544,8.636 +2021-07-02,8.56,8.357,8.636,8.455 +2021-07-03,8.748,8.514,8.455,8.65 +2021-07-04,9.094,8.755,8.65,8.975 +2021-07-05,9.223,8.894,8.975,9.187 +2021-07-06,9.423,8.911,9.187,9.346 +2021-07-07,9.026,8.619,9.346,8.937 +2021-07-08,9.635,9.292,8.937,9.354 +2021-07-09,9.596,9.414,9.354,9.521 +2021-07-10,9.98,9.774,9.521,9.964 +2021-07-11,10.22,9.956,9.964,10.01 +2021-07-12,10.44,10.08,10.01,10.26 +2021-07-13,10.75,10.54,10.26,10.59 +2021-07-14,9.97,9.611,10.59,9.867 +2021-07-15,11.3,10.37,9.867,11.07 +2021-07-16,12.08,11.39,11.07,11.52 +2021-07-17,11.43,11.09,11.52,11.23 +2021-07-18,11.58,11.3,11.23,11.33 +2021-07-19,12.01,11.44,11.33,11.46 +2021-07-20,11.63,11.05,11.46,11.27 +2021-07-21,11.11,10.67,11.27,10.99 +2021-07-22,10.76,10.48,10.99,10.59 +2021-07-23,10.9,10.34,10.59,10.49 +2021-07-24,10.79,10.47,10.49,10.53 +2021-07-25,11.07,10.72,10.53,10.72 +2021-07-26,11.34,10.48,10.72,10.77 +2021-07-27,11.67,11.14,10.77,11.14 +2021-07-28,11.47,11.14,11.14,11.25 +2021-07-29,10.18,9.96,11.25,10.14 +2021-07-30,10.59,9.96,10.14,9.967 +2021-07-31,9.114,8.616,9.967,9.052 +2021-08-01,9.779,9.344,9.052,9.735 +2021-08-02,10.03,9.747,9.735,9.969 +2021-08-03,9.495,9.347,9.969,9.483 +2021-08-04,9.476,9.326,9.483,9.363 +2021-08-05,9.491,8.982,9.363,9.04 +2021-08-06,9.108,8.632,9.04,8.669 +2021-08-07,9.217,9.022,8.669,9.042 +2021-08-08,9.343,9.011,9.042,9.088 +2021-08-09,9.437,9.132,9.088,9.151 +2021-08-10,9.224,8.554,9.151,9.148 +2021-08-11,9.56,8.92,9.148,9.392 +2021-08-12,9.523,9.1,9.377,9.387 +2021-08-13,9.437,9.013,9.387,9.165 +2021-08-14,9.366,9.079,9.165,9.258 +2021-08-15,7.742,7.558,9.258,7.739 +2021-08-16,6.826,6.411,7.739,6.698 +2021-08-17,6.455,6.248,6.698,6.26 +2021-08-18,5.565,5.353,6.26,5.452 +2021-08-19,6.113,5.671,5.452,5.919 +2021-08-20,5.839,5.66,5.919,5.782 +2021-08-21,6.221,6.008,5.782,6.077 +2021-08-22,6.308,6.137,6.077,6.173 +2021-08-23,6.721,5.938,6.173,6.603 +2021-08-24,6.858,6.527,6.603,6.681 +2021-08-25,7.08,6.725,6.681,6.991 +2021-08-26,6.604,6.353,6.991,6.397 +2021-08-27,5.725,5.585,6.397,5.619 +2021-08-28,5.13,5.04,5.619,5.049 +2021-08-29,5.22,5.067,5.049,5.095 +2021-08-30,4.255,4.156,5.095,4.17 +2021-08-31,4.34,4.203,4.17,4.28 +2021-09-01,4.475,4.302,4.28,4.422 +2021-09-02,3.948,3.725,4.422,3.769 +2021-09-03,3.402,3.302,3.769,3.335 +2021-09-04,3.645,3.487,3.335,3.579 +2021-09-05,3.776,3.442,3.579,3.552 +2021-09-06,3.147,3.014,3.552,3.021 +2021-09-07,2.596,2.283,3.021,2.416 +2021-09-08,2.192,2.078,2.416,2.173 +2021-09-09,2.305,1.903,2.168,2.245 +2021-09-10,2.339,2.196,2.243,2.237 +2021-09-11,2.291,2.245,2.237,2.261 +2021-09-12,2.414,2.348,2.261,2.39 +2021-09-13,2.405,2.325,2.39,2.353 +2021-09-14,2.64,2.564,2.353,2.612 +2021-09-15,2.754,2.644,2.612,2.716 +2021-09-16,2.825,2.765,2.716,2.789 +2021-09-17,2.851,2.735,2.789,2.757 +2021-09-18,2.468,2.426,2.757,2.427 +2021-09-19,2.72,2.623,2.427,2.673 +2021-09-20,2.804,2.702,2.673,2.739 +2021-09-21,2.836,2.754,2.739,2.771 +2021-09-22,2.574,2.458,2.771,2.558 +2021-09-23,2.605,2.542,2.558,2.557 +2021-09-24,2.633,2.502,2.557,2.548 +2021-09-25,2.639,2.559,2.548,2.569 +2021-09-26,2.606,2.467,2.569,2.532 +2021-09-27,2.498,2.439,2.532,2.462 +2021-09-28,2.544,2.466,2.462,2.523 +2021-09-29,2.728,2.473,2.523,2.718 +2021-09-30,2.772,2.669,2.718,2.737 +2021-10-01,2.687,2.573,2.737,2.606 +2021-10-02,2.566,2.439,2.606,2.528 +2021-10-03,2.529,2.468,2.528,2.491 +2021-10-04,2.631,2.536,2.491,2.551 +2021-10-05,2.767,2.667,2.551,2.688 +2021-10-06,3.095,2.799,2.688,2.826 +2021-10-07,2.88,2.714,2.826,2.841 +2021-10-08,2.775,2.588,2.842,2.638 +2021-10-09,2.744,2.677,2.638,2.688 +2021-10-10,2.844,2.737,2.688,2.738 +2021-10-11,2.97,2.812,2.738,2.852 +2021-10-12,2.937,2.54,2.852,2.916 +2021-10-13,3.31,3.052,2.916,3.181 +2021-10-14,3.197,3.018,3.181,3.148 +2021-10-15,3.116,2.866,3.148,2.908 +2021-10-16,3.043,2.931,2.908,2.956 +2021-10-17,2.984,2.911,2.956,2.941 +2021-10-18,3.114,2.976,2.941,3.087 +2021-10-19,3.295,3.089,3.087,3.129 +2021-10-20,2.858,2.782,3.129,2.839 +2021-10-21,2.528,2.427,2.839,2.475 +2021-10-22,2.468,2.336,2.475,2.441 +2021-10-23,2.455,2.417,2.441,2.453 +2021-10-24,2.391,2.338,2.453,2.353 +2021-10-25,2.355,2.302,2.353,2.313 +2021-10-26,2.407,2.319,2.313,2.393 +2021-10-27,2.527,2.394,2.393,2.434 +2021-10-28,2.568,2.385,2.434,2.523 +2021-10-29,2.655,2.493,2.523,2.644 +2021-10-30,2.757,2.658,2.644,2.706 +2021-10-31,2.638,2.559,2.706,2.593 +2021-11-01,2.713,2.531,2.593,2.712 +2021-11-02,2.59,2.458,2.712,2.51 +2021-11-03,2.347,2.24,2.51,2.337 +2021-11-04,2.268,2.215,2.337,2.263 +2021-11-05,2.609,2.347,2.263,2.574 +2021-11-06,2.467,2.35,2.574,2.467 +2021-11-07,2.744,2.587,2.467,2.602 +2021-11-08,2.79,2.596,2.602,2.629 +2021-11-09,2.714,2.612,2.629,2.653 +2021-11-10,2.744,2.533,2.653,2.639 +2021-11-11,2.714,2.616,2.639,2.691 +2021-11-12,2.745,2.692,2.691,2.741 +2021-11-13,2.708,2.598,2.741,2.689 +2021-11-14,2.82,2.715,2.689,2.728 +2021-11-15,2.679,2.616,2.728,2.666 +2021-11-16,2.763,2.644,2.662,2.684 diff --git a/data/BNB_TRX.csv b/data/BNB_TRX.csv new file mode 100644 index 0000000..80255bc --- /dev/null +++ b/data/BNB_TRX.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,686.42,475.47,629.65,490.94 +2017-10-09,787.91,597.67,490.94,701.16 +2017-10-10,571.85,514.81,701.16,547.41 +2017-10-11,643.88,582.65,547.41,610.2 +2017-10-12,679.55,540.91,610.2,565.68 +2017-10-13,729.73,552.7,565.68,696.76 +2017-10-14,672.5,626.0,696.76,661.5 +2017-10-15,741.03,615.38,661.5,703.33 +2017-10-16,763.51,656.76,703.33,679.73 +2017-10-17,758.82,710.29,679.73,731.47 +2017-10-18,721.67,646.11,731.47,660.0 +2017-10-19,710.29,643.53,660.28,664.71 +2017-10-20,749.69,628.44,664.71,646.56 +2017-10-21,552.63,508.42,627.27,550.0 +2017-10-22,511.63,465.12,552.63,481.86 +2017-10-23,521.95,463.41,467.21,487.8 +2017-10-24,520.85,417.02,487.8,481.49 +2017-10-25,433.96,403.58,481.49,411.89 +2017-10-26,453.06,387.76,418.87,421.43 +2017-10-27,402.88,361.54,421.84,397.69 +2017-10-28,401.35,380.58,398.08,401.35 +2017-10-29,433.33,400.0,398.08,418.75 +2017-10-30,511.36,444.32,418.75,495.91 +2017-10-31,534.19,459.07,495.45,486.05 +2017-11-01,565.95,489.19,486.98,505.41 +2017-11-02,584.71,514.41,506.49,545.0 +2017-11-03,640.63,570.94,542.06,636.88 +2017-11-04,810.34,675.86,636.88,765.17 +2017-11-05,715.81,625.16,765.17,665.81 +2017-11-06,759.67,673.33,667.74,753.0 +2017-11-07,827.42,700.0,753.33,816.13 +2017-11-08,903.12,750.0,815.16,854.69 +2017-11-09,921.21,791.21,830.0,860.0 +2017-11-10,951.67,833.33,853.03,906.0 +2017-11-11,946.33,833.33,913.0,881.33 +2017-11-12,916.67,810.0,886.67,861.33 +2017-11-13,821.21,757.58,861.33,797.88 +2017-11-14,711.89,635.68,798.18,650.81 +2017-11-15,753.13,628.13,650.81,690.63 +2017-11-16,870.37,729.63,672.5,744.07 +2017-11-17,772.69,726.54,744.07,760.77 +2017-11-18,827.31,748.46,760.77,822.69 +2017-11-19,911.67,812.5,822.69,829.17 +2017-11-20,776.54,747.69,834.58,769.23 +2017-11-21,742.96,704.81,762.31,740.74 +2017-11-22,740.74,703.7,724.07,729.26 +2017-11-23,788.0,757.6,729.26,787.6 +2017-11-24,892.0,745.2,790.8,853.2 +2017-11-25,1019.57,877.39,853.2,939.57 +2017-11-26,960.43,850.0,946.09,876.09 +2017-11-27,974.76,880.95,885.65,966.67 +2017-11-28,845.83,775.0,966.67,806.67 +2017-11-29,927.62,827.14,808.33,857.14 +2017-11-30,914.09,810.0,859.52,909.09 +2017-12-01,1105.26,976.84,909.09,1002.11 +2017-12-02,1014.74,968.42,1002.63,999.47 +2017-12-03,1231.58,973.68,999.47,1078.95 +2017-12-04,1193.16,1053.68,1078.95,1155.26 +2017-12-05,1319.44,1194.44,1155.26,1235.56 +2017-12-06,1086.36,829.55,1235.56,854.55 +2017-12-07,950.0,727.27,854.55,732.27 +2017-12-08,718.46,561.54,699.13,675.0 +2017-12-09,624.48,571.38,675.38,624.14 +2017-12-10,653.57,560.71,624.14,596.43 +2017-12-11,576.0,502.0,596.07,543.33 +2017-12-12,380.91,343.86,543.33,358.18 +2017-12-13,180.63,159.89,358.18,179.89 +2017-12-14,186.5,163.98,179.89,186.12 +2017-12-15,252.53,171.72,187.94,238.69 +2017-12-16,138.7,118.92,242.32,129.95 +2017-12-17,187.85,132.65,130.97,174.81 +2017-12-18,140.65,119.96,175.69,137.89 +2017-12-19,152.54,130.59,136.47,139.79 +2017-12-20,111.83,102.07,139.79,106.24 +2017-12-21,116.84,105.19,106.44,113.99 +2017-12-22,132.55,116.56,114.12,124.17 +2017-12-23,102.99,94.24,124.25,100.0 +2017-12-24,154.54,118.7,101.16,146.34 +2017-12-25,214.59,163.73,145.78,203.0 +2017-12-26,298.57,192.51,205.65,253.77 +2017-12-27,301.18,234.93,254.31,284.41 +2017-12-28,238.35,207.53,284.72,234.77 +2017-12-29,267.35,240.82,234.77,246.69 +2017-12-30,221.04,207.86,247.67,219.29 +2017-12-31,206.12,184.86,219.29,196.53 +2018-01-01,165.54,159.76,195.91,165.54 +2018-01-02,120.36,100.0,165.83,112.1 +2018-01-03,101.43,84.31,112.1,99.21 +2018-01-04,45.59,41.42,99.05,43.11 +2018-01-05,75.37,45.01,43.52,66.36 +2018-01-06,141.15,87.09,66.67,132.21 +2018-01-07,107.79,89.11,131.61,90.94 +2018-01-08,125.15,106.93,91.57,119.8 +2018-01-09,153.77,134.53,119.9,141.37 +2018-01-10,137.32,124.01,140.56,132.69 +2018-01-11,216.3,140.2,132.99,196.08 +2018-01-12,233.55,185.26,195.1,205.59 +2018-01-13,228.75,206.81,205.34,215.69 +2018-01-14,251.6,230.29,215.69,244.23 +2018-01-15,309.69,240.57,244.23,258.53 +2018-01-16,307.66,149.04,258.53,257.23 +2018-01-17,196.51,151.38,257.45,187.48 +2018-01-18,187.86,169.71,186.54,175.85 +2018-01-19,218.26,178.6,174.25,185.88 +2018-01-20,198.34,187.03,186.14,190.05 +2018-01-21,205.46,186.84,191.97,196.31 +2018-01-22,187.16,175.08,196.79,180.97 +2018-01-23,196.2,184.02,181.27,192.56 +2018-01-24,201.28,190.26,192.56,193.13 +2018-01-25,198.37,179.15,194.26,192.02 +2018-01-26,200.0,192.64,192.5,198.33 +2018-01-27,197.02,190.73,198.16,193.05 +2018-01-28,212.05,203.96,193.05,208.45 +2018-01-29,205.63,198.06,208.81,200.18 +2018-01-30,213.38,206.51,200.7,208.36 +2018-01-31,208.72,196.66,208.55,203.15 +2018-02-01,221.54,195.18,204.08,204.94 +2018-02-02,247.88,192.37,204.74,232.84 +2018-02-03,224.44,210.1,233.05,214.55 +2018-02-04,229.59,216.2,213.91,221.6 +2018-02-05,235.93,205.95,221.6,221.69 +2018-02-06,234.83,194.68,221.69,229.27 +2018-02-07,255.12,236.05,230.28,247.91 +2018-02-08,235.82,232.75,248.02,233.63 +2018-02-09,215.08,186.22,233.63,211.36 +2018-02-10,206.04,190.94,211.75,192.54 +2018-02-11,213.05,199.04,192.2,206.72 +2018-02-12,212.6,201.16,206.91,203.1 +2018-02-13,211.09,205.15,203.68,208.91 +2018-02-14,231.48,210.91,208.5,225.72 +2018-02-15,248.27,229.44,226.54,234.85 +2018-02-16,215.53,205.44,235.06,213.98 +2018-02-17,226.91,212.05,214.37,212.25 +2018-02-18,222.27,212.18,212.25,215.34 +2018-02-19,224.62,213.67,216.21,214.28 +2018-02-20,240.1,210.46,214.3,212.92 +2018-02-21,220.88,206.15,213.07,213.18 +2018-02-22,225.19,217.88,214.04,222.62 +2018-02-23,234.4,213.18,223.16,228.85 +2018-02-24,228.57,217.24,229.12,223.74 +2018-02-25,235.53,225.05,223.79,234.93 +2018-02-26,242.75,234.23,235.24,238.19 +2018-02-27,263.75,240.23,238.0,249.95 +2018-02-28,243.23,232.78,249.98,240.14 +2018-03-01,229.75,211.74,240.62,215.03 +2018-03-02,200.35,191.17,214.54,193.29 +2018-03-03,220.09,206.7,193.29,208.52 +2018-03-04,223.12,213.36,209.32,218.6 +2018-03-05,225.25,215.57,218.07,217.08 +2018-03-06,218.58,208.63,216.31,214.43 +2018-03-07,247.44,213.46,214.67,234.15 +2018-03-08,235.04,221.34,234.31,229.13 +2018-03-09,224.73,208.25,228.67,223.95 +2018-03-10,227.57,218.41,224.73,220.96 +2018-03-11,217.53,210.0,220.94,213.7 +2018-03-12,222.22,216.46,213.7,222.15 +2018-03-13,309.46,222.94,222.2,283.89 +2018-03-14,309.81,281.17,284.4,289.66 +2018-03-15,315.07,293.15,288.89,303.29 +2018-03-16,307.44,294.77,302.74,301.65 +2018-03-17,323.18,303.63,302.75,318.16 +2018-03-18,323.23,300.57,318.44,309.07 +2018-03-19,291.08,264.83,309.6,275.33 +2018-03-20,243.65,234.41,275.59,237.64 +2018-03-21,272.49,243.3,238.43,267.94 +2018-03-22,278.54,253.65,267.94,264.16 +2018-03-23,297.01,240.72,264.16,281.88 +2018-03-24,290.64,225.65,281.24,265.34 +2018-03-25,311.19,271.64,267.7,284.89 +2018-03-26,284.07,255.0,285.26,272.96 +2018-03-27,272.33,252.44,273.52,267.45 +2018-03-28,247.16,231.93,268.12,237.76 +2018-03-29,244.96,235.87,237.93,237.36 +2018-03-30,252.33,236.38,237.19,252.16 +2018-03-31,332.45,302.86,252.49,325.71 +2018-04-01,348.73,334.75,326.58,344.7 +2018-04-02,354.33,313.39,343.97,351.38 +2018-04-03,403.63,359.83,351.38,383.12 +2018-04-04,416.33,379.37,383.12,406.58 +2018-04-05,318.52,303.6,406.12,316.47 +2018-04-06,340.0,331.27,316.47,337.45 +2018-04-07,348.5,330.52,336.84,338.95 +2018-04-08,339.07,321.68,338.95,322.99 +2018-04-09,337.76,323.53,322.62,333.02 +2018-04-10,339.15,323.19,333.02,327.46 +2018-04-11,340.31,328.79,328.2,340.31 +2018-04-12,355.14,311.66,340.38,324.51 +2018-04-13,356.05,321.37,324.31,346.17 +2018-04-14,342.26,321.43,346.17,329.56 +2018-04-15,325.29,297.49,329.56,301.54 +2018-04-16,307.05,295.69,301.54,296.87 +2018-04-17,290.98,276.5,296.87,280.08 +2018-04-18,262.82,242.86,280.45,259.55 +2018-04-19,258.54,247.72,260.0,252.79 +2018-04-20,245.89,233.06,252.96,233.22 +2018-04-21,265.1,235.74,233.17,251.34 +2018-04-22,256.42,243.92,250.75,247.13 +2018-04-23,237.25,221.37,247.13,233.13 +2018-04-24,219.28,198.54,232.82,209.04 +2018-04-25,208.66,187.01,208.76,191.85 +2018-04-26,204.91,189.18,191.85,198.24 +2018-04-27,194.17,187.86,198.49,194.17 +2018-04-28,188.46,181.94,194.17,185.6 +2018-04-29,173.56,166.42,185.6,170.26 +2018-04-30,160.36,152.09,170.47,154.38 +2018-05-01,153.38,147.89,154.38,152.79 +2018-05-02,159.07,155.32,152.79,158.05 +2018-05-03,177.54,168.74,158.0,169.53 +2018-05-04,171.33,166.03,169.53,167.04 +2018-05-05,168.44,163.11,167.04,166.29 +2018-05-06,174.86,163.54,166.29,165.83 +2018-05-07,166.33,158.73,165.83,165.99 +2018-05-08,164.37,159.47,166.21,163.7 +2018-05-09,185.61,167.05,163.7,182.6 +2018-05-10,201.24,187.33,182.37,190.43 +2018-05-11,203.89,191.19,190.43,200.39 +2018-05-12,196.96,188.09,200.52,194.04 +2018-05-13,184.12,173.88,194.04,178.71 +2018-05-14,186.61,181.2,178.68,181.94 +2018-05-15,191.19,185.91,182.06,186.16 +2018-05-16,174.18,171.13,186.42,172.77 +2018-05-17,192.84,178.52,172.89,186.65 +2018-05-18,240.31,181.46,186.3,219.5 +2018-05-19,228.86,201.68,219.74,208.26 +2018-05-20,193.91,177.96,208.38,183.61 +2018-05-21,183.09,169.29,183.61,181.95 +2018-05-22,196.08,185.08,181.64,189.32 +2018-05-23,192.49,178.45,189.54,183.98 +2018-05-24,179.94,172.41,183.98,179.62 +2018-05-25,187.26,181.21,179.71,185.46 +2018-05-26,178.14,173.89,185.77,176.11 +2018-05-27,183.63,177.02,176.11,180.17 +2018-05-28,206.69,196.3,180.17,199.52 +2018-05-29,198.26,191.86,200.12,196.05 +2018-05-30,204.44,199.16,196.4,204.44 +2018-05-31,237.5,211.0,204.44,237.5 +2018-06-01,250.84,239.95,236.95,245.53 +2018-06-02,245.34,234.76,246.04,242.19 +2018-06-03,244.38,232.5,242.5,237.88 +2018-06-04,244.12,233.5,237.88,243.48 +2018-06-05,260.76,240.51,243.61,259.24 +2018-06-06,296.63,260.44,259.82,292.74 +2018-06-07,297.12,275.0,292.74,276.7 +2018-06-08,288.16,274.6,277.23,283.91 +2018-06-09,291.27,277.78,283.91,282.41 +2018-06-10,310.65,290.07,282.8,301.73 +2018-06-11,321.68,291.73,301.58,321.54 +2018-06-12,359.55,333.33,321.11,352.88 +2018-06-13,368.62,340.46,352.42,356.0 +2018-06-14,345.64,324.96,356.0,330.13 +2018-06-15,361.97,337.42,330.43,355.76 +2018-06-16,369.34,350.91,355.76,367.22 +2018-06-17,400.61,367.88,367.52,390.56 +2018-06-18,396.27,371.34,392.53,373.88 +2018-06-19,342.66,323.91,375.04,337.5 +2018-06-20,341.34,319.51,338.1,324.28 +2018-06-21,357.24,324.83,324.15,350.62 +2018-06-22,369.69,349.58,350.76,364.59 +2018-06-23,366.95,352.52,364.45,355.46 +2018-06-24,372.77,336.75,355.1,344.07 +2018-06-25,359.05,333.38,344.07,354.01 +2018-06-26,388.55,366.13,354.98,373.23 +2018-06-27,370.08,359.06,374.31,360.94 +2018-06-28,396.27,366.45,361.1,391.25 +2018-06-29,410.47,390.54,392.22,394.93 +2018-06-30,400.51,377.8,394.93,389.32 +2018-07-01,395.19,383.51,389.15,387.97 +2018-07-02,378.33,359.5,388.32,368.0 +2018-07-03,380.2,362.97,368.33,370.99 +2018-07-04,367.62,352.28,371.5,358.35 +2018-07-05,371.95,360.28,358.25,368.47 +2018-07-06,384.09,365.28,367.42,367.45 +2018-07-07,390.47,364.03,367.27,376.44 +2018-07-08,380.83,371.07,376.8,377.4 +2018-07-09,391.4,378.69,377.94,378.88 +2018-07-10,387.88,374.05,379.44,384.47 +2018-07-11,386.86,367.62,384.66,378.67 +2018-07-12,388.2,374.27,379.05,375.44 +2018-07-13,372.28,361.42,374.9,366.85 +2018-07-14,368.86,359.47,366.85,361.91 +2018-07-15,358.67,354.06,361.54,356.83 +2018-07-16,367.2,340.11,357.93,355.26 +2018-07-17,370.17,337.94,355.0,345.49 +2018-07-18,351.3,321.56,346.78,323.61 +2018-07-19,355.99,335.76,323.61,340.47 +2018-07-20,367.16,337.05,340.67,346.53 +2018-07-21,349.27,337.84,347.68,342.0 +2018-07-22,349.47,340.21,342.0,345.05 +2018-07-23,371.95,346.83,345.47,352.04 +2018-07-24,345.58,316.15,353.29,319.25 +2018-07-25,364.1,317.18,319.25,350.0 +2018-07-26,374.83,346.14,350.66,371.3 +2018-07-27,392.83,369.06,371.3,383.18 +2018-07-28,410.04,374.55,383.18,398.44 +2018-07-29,376.05,347.9,396.65,357.35 +2018-07-30,384.27,359.55,357.35,363.82 +2018-07-31,420.18,366.97,363.15,409.86 +2018-08-01,434.43,407.73,410.55,419.2 +2018-08-02,455.18,420.0,419.91,453.01 +2018-08-03,471.88,450.86,453.01,465.04 +2018-08-04,484.18,452.8,465.53,481.02 +2018-08-05,463.26,439.53,481.27,450.93 +2018-08-06,472.86,453.57,452.56,469.76 +2018-08-07,482.04,461.65,469.76,473.79 +2018-08-08,510.36,485.75,474.27,501.3 +2018-08-09,511.51,486.7,501.55,499.74 +2018-08-10,514.06,498.44,501.28,512.76 +2018-08-11,555.62,507.02,512.76,526.4 +2018-08-12,526.61,503.64,528.09,523.25 +2018-08-13,614.43,524.59,523.25,537.7 +2018-08-14,548.5,467.77,540.0,505.98 +2018-08-15,556.07,488.52,504.98,500.33 +2018-08-16,508.47,482.08,499.34,502.93 +2018-08-17,468.08,433.62,505.54,466.67 +2018-08-18,499.1,448.8,466.67,464.07 +2018-08-19,469.12,449.12,463.28,460.29 +2018-08-20,481.6,462.27,460.29,472.7 +2018-08-21,477.4,452.94,472.7,465.02 +2018-08-22,495.77,477.85,465.02,485.34 +2018-08-23,473.5,462.78,485.34,473.5 +2018-08-24,482.24,455.45,471.61,475.39 +2018-08-25,458.86,446.25,475.08,450.45 +2018-08-26,451.47,435.59,450.45,448.24 +2018-08-27,471.91,424.16,449.56,454.78 +2018-08-28,429.47,411.05,453.22,427.37 +2018-08-29,449.17,426.52,429.02,438.12 +2018-08-30,445.38,423.25,438.12,431.65 +2018-08-31,433.8,421.61,431.93,433.24 +2018-09-01,436.66,421.56,432.87,428.84 +2018-09-02,455.84,435.33,431.27,444.16 +2018-09-03,455.65,445.51,441.76,451.01 +2018-09-04,458.6,446.65,451.59,452.48 +2018-09-05,488.47,457.94,452.48,463.55 +2018-09-06,477.11,446.39,463.86,474.7 +2018-09-07,496.54,478.62,475.6,488.99 +2018-09-08,503.86,487.78,489.62,493.89 +2018-09-09,496.45,480.65,494.84,490.65 +2018-09-10,507.21,487.54,490.65,496.39 +2018-09-11,517.06,501.71,496.39,507.85 +2018-09-12,523.96,496.53,508.87,504.51 +2018-09-13,490.16,474.75,503.82,484.26 +2018-09-14,508.22,483.22,483.99,501.97 +2018-09-15,517.38,498.69,501.97,507.21 +2018-09-16,505.54,491.21,508.85,498.05 +2018-09-17,525.51,504.76,498.05,509.18 +2018-09-18,498.36,486.84,511.56,494.08 +2018-09-19,497.73,483.44,494.41,488.64 +2018-09-20,472.56,457.32,489.29,470.73 +2018-09-21,420.05,408.4,471.34,419.51 +2018-09-22,448.55,434.68,419.78,441.33 +2018-09-23,435.59,427.4,442.2,433.05 +2018-09-24,459.4,449.55,434.18,454.63 +2018-09-25,463.14,445.62,455.52,460.42 +2018-09-26,469.23,456.62,460.42,461.85 +2018-09-27,451.19,444.94,463.38,447.32 +2018-09-28,460.61,450.3,447.62,454.85 +2018-09-29,459.16,447.45,455.76,455.26 +2018-09-30,452.84,446.87,453.59,451.34 +2018-10-01,453.59,448.8,451.34,451.8 +2018-10-02,482.74,447.02,451.8,469.35 +2018-10-03,483.18,465.47,470.24,475.38 +2018-10-04,456.48,448.13,475.38,449.86 +2018-10-05,463.17,439.38,449.86,455.52 +2018-10-06,450.69,434.07,455.81,437.95 +2018-10-07,392.16,385.05,437.67,391.91 +2018-10-08,400.75,394.25,391.91,395.75 +2018-10-09,405.85,393.13,396.0,398.22 +2018-10-10,410.91,403.12,397.96,407.01 +2018-10-11,472.54,442.99,407.53,446.87 +2018-10-12,425.76,411.63,448.06,421.05 +2018-10-13,409.02,401.59,421.33,405.57 +2018-10-14,407.71,400.0,405.57,402.66 +2018-10-15,412.86,380.58,402.66,410.5 +2018-10-16,424.12,408.4,410.5,411.65 +2018-10-17,415.14,405.95,411.92,410.54 +2018-10-18,407.75,398.93,410.54,400.8 +2018-10-19,407.53,399.19,401.34,407.53 +2018-10-20,407.53,403.23,407.53,405.11 +2018-10-21,404.83,401.07,405.11,403.22 +2018-10-22,409.78,406.25,402.68,408.15 +2018-10-23,419.83,412.95,408.42,416.8 +2018-10-24,419.67,413.57,418.51,416.34 +2018-10-25,420.06,416.16,416.34,418.38 +2018-10-26,412.05,409.32,419.55,411.51 +2018-10-27,417.22,413.33,411.51,415.0 +2018-10-28,412.09,408.52,415.28,410.99 +2018-10-29,428.0,422.29,412.12,425.14 +2018-10-30,426.5,422.22,425.43,424.22 +2018-10-31,424.79,421.65,424.79,424.22 +2018-11-01,429.06,423.08,424.5,427.07 +2018-11-02,421.23,416.48,425.85,418.99 +2018-11-03,423.88,418.82,419.55,421.07 +2018-11-04,418.36,409.04,421.91,414.79 +2018-11-05,408.09,404.04,414.52,406.2 +2018-11-06,399.21,394.47,407.57,398.42 +2018-11-07,413.08,408.72,398.16,409.81 +2018-11-08,422.63,415.92,410.08,417.6 +2018-11-09,415.24,411.63,417.88,414.4 +2018-11-10,416.99,411.14,414.4,414.76 +2018-11-11,419.1,412.92,415.04,415.45 +2018-11-12,421.65,411.4,415.73,419.37 +2018-11-13,432.65,420.99,419.09,423.03 +2018-11-14,438.76,423.08,423.91,434.02 +2018-11-15,436.09,425.74,434.02,430.18 +2018-11-16,430.38,415.93,429.88,417.7 +2018-11-17,418.88,396.17,418.29,410.91 +2018-11-18,425.97,414.63,410.91,425.67 +2018-11-19,439.08,407.69,425.67,420.0 +2018-11-20,444.52,402.26,419.08,418.39 +2018-11-21,422.88,397.18,418.39,422.57 +2018-11-22,430.7,415.19,422.57,417.72 +2018-11-23,421.34,402.55,418.67,408.28 +2018-11-24,412.15,384.42,408.28,411.84 +2018-11-25,431.7,403.92,411.53,421.9 +2018-11-26,425.32,409.09,423.2,424.35 +2018-11-27,422.58,406.45,425.32,414.84 +2018-11-28,379.88,359.48,413.5,365.01 +2018-11-29,348.09,338.8,365.31,342.08 +2018-11-30,353.2,345.96,342.35,352.37 +2018-12-01,355.15,347.35,352.37,350.7 +2018-12-02,357.78,347.78,350.7,352.22 +2018-12-03,371.83,354.93,352.5,371.83 +2018-12-04,440.77,362.81,371.83,410.74 +2018-12-05,455.65,395.97,410.74,432.8 +2018-12-06,441.64,374.25,432.8,383.56 +2018-12-07,365.72,328.09,383.56,341.49 +2018-12-08,357.47,333.25,341.49,348.97 +2018-12-09,367.72,350.53,348.97,356.35 +2018-12-10,362.2,346.72,356.35,353.81 +2018-12-11,373.59,344.62,353.81,371.54 +2018-12-12,386.16,365.8,371.54,376.76 +2018-12-13,367.51,351.52,376.76,356.85 +2018-12-14,364.47,348.98,356.85,355.58 +2018-12-15,359.85,351.52,355.58,357.07 +2018-12-16,360.35,349.38,357.07,357.11 +2018-12-17,361.6,351.12,357.11,359.6 +2018-12-18,380.4,353.6,359.6,376.18 +2018-12-19,363.55,345.32,376.18,350.12 +2018-12-20,349.88,324.23,350.12,332.78 +2018-12-21,279.03,270.87,332.78,276.89 +2018-12-22,288.72,270.55,276.89,282.22 +2018-12-23,294.84,279.16,282.22,289.67 +2018-12-24,300.39,287.02,289.67,294.57 +2018-12-25,289.71,272.38,294.57,276.95 +2018-12-26,282.04,273.91,276.95,280.72 +2018-12-27,295.04,285.71,280.72,288.1 +2018-12-28,293.56,272.16,288.1,289.77 +2018-12-29,293.33,288.76,289.77,291.81 +2018-12-30,300.39,293.8,291.81,300.39 +2018-12-31,330.56,306.94,300.39,327.78 +2019-01-01,326.23,309.27,327.78,310.85 +2019-01-02,309.36,301.56,310.85,305.65 +2019-01-03,299.43,292.56,305.65,293.51 +2019-01-04,287.41,276.08,293.51,282.73 +2019-01-05,274.7,268.33,282.73,271.94 +2019-01-06,286.7,273.94,271.94,278.37 +2019-01-07,267.86,262.76,278.37,265.31 +2019-01-08,258.72,238.23,265.31,251.53 +2019-01-09,244.67,228.02,251.53,235.14 +2019-01-10,233.47,223.87,235.14,228.95 +2019-01-11,248.6,235.24,228.95,242.73 +2019-01-12,258.5,251.48,242.73,255.07 +2019-01-13,273.83,258.17,255.07,262.17 +2019-01-14,240.29,225.9,262.17,240.14 +2019-01-15,248.22,238.28,240.14,242.14 +2019-01-16,248.84,234.68,242.14,245.38 +2019-01-17,253.62,241.59,245.38,253.48 +2019-01-18,268.92,254.05,253.48,265.39 +2019-01-19,273.64,261.52,265.39,269.7 +2019-01-20,275.79,266.47,269.7,272.18 +2019-01-21,256.82,249.3,272.18,255.71 +2019-01-22,250.89,244.2,255.71,247.2 +2019-01-23,247.37,243.05,247.2,246.56 +2019-01-24,244.39,240.64,246.56,241.71 +2019-01-25,254.44,242.34,241.71,251.75 +2019-01-26,244.68,230.41,251.75,243.43 +2019-01-27,247.19,232.4,243.43,242.42 +2019-01-28,263.5,224.04,242.42,230.33 +2019-01-29,229.94,222.39,230.33,226.04 +2019-01-30,229.17,222.55,226.04,225.99 +2019-01-31,249.18,237.7,225.99,247.81 +2019-02-01,255.63,236.95,247.81,249.4 +2019-02-02,265.99,252.15,249.4,263.58 +2019-02-03,271.84,261.22,263.58,267.35 +2019-02-04,265.64,247.82,267.35,263.21 +2019-02-05,304.9,266.23,263.21,300.0 +2019-02-06,331.87,287.2,300.0,318.13 +2019-02-07,328.27,308.06,318.13,308.06 +2019-02-08,329.47,309.14,308.06,320.19 +2019-02-09,340.36,323.18,320.19,339.11 +2019-02-10,365.19,343.22,339.11,355.06 +2019-02-11,397.78,366.86,355.06,388.02 +2019-02-12,401.64,367.56,388.02,380.06 +2019-02-13,382.34,361.83,380.06,370.36 +2019-02-14,385.21,360.71,370.36,375.5 +2019-02-15,399.09,369.15,375.5,390.58 +2019-02-16,398.31,383.56,390.58,386.64 +2019-02-17,391.2,377.01,386.64,388.12 +2019-02-18,399.06,377.74,388.12,386.21 +2019-02-19,440.94,383.31,386.21,421.89 +2019-02-20,454.52,421.08,421.89,435.82 +2019-02-21,439.71,407.97,435.82,423.76 +2019-02-22,441.56,420.06,423.76,432.32 +2019-02-23,442.35,416.94,432.32,423.94 +2019-02-24,433.39,404.65,423.94,425.36 +2019-02-25,429.09,389.51,425.36,402.23 +2019-02-26,401.74,387.7,402.23,390.22 +2019-02-27,417.07,392.03,390.22,411.8 +2019-02-28,441.13,412.58,411.8,434.68 +2019-03-01,487.64,435.77,434.68,482.6 +2019-03-02,520.54,477.44,482.6,518.01 +2019-03-03,525.42,498.31,518.01,509.66 +2019-03-04,503.27,477.29,509.66,501.63 +2019-03-05,594.48,497.73,501.63,574.51 +2019-03-06,632.28,559.23,574.51,628.12 +2019-03-07,671.16,624.45,628.12,656.66 +2019-03-08,677.68,599.83,656.66,639.62 +2019-03-09,662.8,623.01,639.62,634.26 +2019-03-10,631.34,608.22,634.26,628.94 +2019-03-11,664.1,637.48,628.94,651.66 +2019-03-12,691.81,643.73,651.66,687.8 +2019-03-13,689.57,671.83,687.8,676.17 +2019-03-14,673.18,651.73,676.17,664.88 +2019-03-15,665.36,648.12,664.88,649.83 +2019-03-16,692.2,644.19,649.83,689.95 +2019-03-17,694.09,678.26,689.95,682.09 +2019-03-18,690.37,671.28,682.09,682.14 +2019-03-19,701.06,662.72,682.14,682.16 +2019-03-20,685.46,661.7,682.16,663.3 +2019-03-21,679.53,635.91,663.3,647.58 +2019-03-22,674.69,632.21,647.58,672.39 +2019-03-23,635.31,618.81,672.39,624.09 +2019-03-24,752.58,632.65,624.09,737.11 +2019-03-25,756.62,712.37,737.11,743.73 +2019-03-26,752.91,699.29,743.73,723.1 +2019-03-27,729.46,698.09,723.1,712.31 +2019-03-28,722.96,710.43,712.31,719.83 +2019-03-29,730.05,702.99,719.83,706.33 +2019-03-30,731.1,693.82,706.33,730.04 +2019-03-31,757.27,715.76,730.04,747.64 +2019-04-01,752.47,716.18,747.64,735.6 +2019-04-02,786.91,713.45,735.6,738.18 +2019-04-03,780.0,688.19,738.18,716.0 +2019-04-04,757.69,706.64,716.0,735.67 +2019-04-05,725.0,704.26,735.67,717.22 +2019-04-06,732.7,694.33,717.22,714.56 +2019-04-07,677.42,652.15,714.56,656.99 +2019-04-08,634.2,591.36,656.99,592.4 +2019-04-09,624.52,576.35,592.4,617.39 +2019-04-10,632.04,594.69,617.39,607.96 +2019-04-11,666.98,626.19,607.96,663.19 +2019-04-12,716.54,650.77,663.19,697.31 +2019-04-13,714.73,687.98,697.31,714.53 +2019-04-14,750.29,696.18,714.53,721.8 +2019-04-15,740.54,705.74,721.8,732.5 +2019-04-16,752.43,718.64,732.5,736.5 +2019-04-17,748.72,729.67,736.5,735.56 +2019-04-18,824.61,730.91,735.56,819.49 +2019-04-19,945.29,813.23,819.49,927.05 +2019-04-20,986.27,927.05,927.05,963.11 +2019-04-21,997.88,915.92,963.11,970.06 +2019-04-22,1004.73,906.02,970.06,955.05 +2019-04-23,1028.38,929.75,955.05,938.67 +2019-04-24,996.98,898.14,938.67,988.6 +2019-04-25,983.03,930.09,988.6,973.53 +2019-04-26,991.29,933.93,973.53,969.42 +2019-04-27,983.75,951.02,969.42,956.88 +2019-04-28,992.5,961.14,953.15,984.77 +2019-04-29,1015.42,952.8,984.77,966.59 +2019-04-30,952.38,926.53,966.59,939.68 +2019-05-01,949.2,918.31,939.68,929.52 +2019-05-02,1030.05,939.44,929.52,1008.92 +2019-05-03,1049.64,963.92,1008.92,994.67 +2019-05-04,1044.67,990.61,994.67,996.19 +2019-05-05,995.02,972.14,996.19,989.8 +2019-05-06,961.59,919.81,989.8,933.09 +2019-05-07,948.66,849.63,933.09,864.79 +2019-05-08,897.07,796.59,864.79,840.98 +2019-05-09,919.73,801.33,840.98,812.0 +2019-05-10,860.54,789.19,812.0,832.43 +2019-05-11,915.43,793.14,832.43,838.0 +2019-05-12,892.67,818.77,838.0,881.52 +2019-05-13,1069.97,933.23,881.52,965.18 +2019-05-14,900.58,840.52,965.18,865.89 +2019-05-15,1161.58,765.0,865.89,862.89 +2019-05-16,957.18,887.85,862.89,923.76 +2019-05-17,969.75,885.01,923.76,955.59 +2019-05-18,1098.63,949.45,955.59,1091.76 +2019-05-19,1149.86,1008.93,1091.76,1031.12 +2019-05-20,1068.57,1002.29,1031.12,1052.86 +2019-05-21,1156.42,991.34,1052.86,1144.69 +2019-05-22,1185.06,1130.17,1144.69,1165.23 +2019-05-23,1202.91,1150.0,1165.23,1163.95 +2019-05-24,1266.28,1143.52,1163.95,1236.02 +2019-05-25,1359.59,1230.52,1236.02,1273.26 +2019-05-26,1228.01,1060.78,1273.26,1078.15 +2019-05-27,1006.25,931.0,1078.15,957.75 +2019-05-28,1003.27,945.98,957.75,967.34 +2019-05-29,1021.34,945.24,967.34,1005.14 +2019-05-30,1081.6,988.53,1005.14,1020.0 +2019-05-31,997.41,968.13,1020.0,996.63 +2019-06-01,915.03,867.43,996.63,887.93 +2019-06-02,890.41,865.53,887.93,868.72 +2019-06-03,914.66,886.54,868.72,911.78 +2019-06-04,859.21,820.39,911.78,833.99 +2019-06-05,914.42,858.81,833.99,908.92 +2019-06-06,977.57,936.28,908.92,955.37 +2019-06-07,959.05,935.0,955.37,935.95 +2019-06-08,997.29,966.01,935.95,989.66 +2019-06-09,1036.76,1012.08,989.66,1015.94 +2019-06-10,1025.82,997.72,1015.94,1015.44 +2019-06-11,1028.17,1005.33,1015.44,1027.92 +2019-06-12,1048.06,981.31,1027.92,1040.53 +2019-06-13,1132.83,1049.75,1040.53,1079.04 +2019-06-14,1167.93,965.49,1079.04,1017.39 +2019-06-15,1059.57,990.84,1017.39,1000.27 +2019-06-16,1022.95,953.83,1000.27,981.42 +2019-06-17,1024.52,970.25,981.42,1001.65 +2019-06-18,1054.95,996.7,1001.65,1041.48 +2019-06-19,1089.42,1053.48,1041.48,1058.77 +2019-06-20,1168.51,1081.92,1058.77,1129.45 +2019-06-21,1196.93,1139.26,1129.45,1167.18 +2019-06-22,1100.86,993.71,1167.18,1010.29 +2019-06-23,1052.91,954.94,1010.29,993.02 +2019-06-24,1001.15,967.82,993.02,975.29 +2019-06-25,1041.1,917.18,975.29,936.2 +2019-06-26,1099.29,915.66,936.2,979.0 +2019-06-27,1111.11,914.58,979.0,1055.21 +2019-06-28,1142.28,1006.25,1055.21,1025.37 +2019-06-29,1026.53,930.27,1025.37,1014.63 +2019-06-30,1013.56,968.47,1014.63,1006.44 +2019-07-01,1036.48,948.21,1006.44,1019.54 +2019-07-02,1171.77,984.35,1019.54,1003.4 +2019-07-03,1082.85,987.59,1003.4,993.8 +2019-07-04,1067.14,966.79,993.8,1057.14 +2019-07-05,1047.59,997.93,1057.14,1024.48 +2019-07-06,1042.46,991.93,1024.48,1015.09 +2019-07-07,976.9,945.21,1015.09,953.14 +2019-07-08,1079.71,975.72,953.14,986.23 +2019-07-09,1010.99,946.52,986.23,947.99 +2019-07-10,1005.66,913.21,947.99,974.34 +2019-07-11,1108.54,1005.28,974.34,1054.47 +2019-07-12,1155.2,1018.8,1054.47,1085.2 +2019-07-13,1120.0,1081.6,1085.2,1108.0 +2019-07-14,1141.3,1106.88,1108.0,1135.63 +2019-07-15,1212.93,1108.62,1135.63,1134.48 +2019-07-16,1224.77,1171.62,1134.48,1195.95 +2019-07-17,1232.34,1112.77,1195.95,1215.32 +2019-07-18,1278.01,1127.39,1215.32,1129.88 +2019-07-19,1062.92,1018.35,1129.88,1034.46 +2019-07-20,1091.48,1020.74,1034.46,1072.96 +2019-07-21,1063.04,1023.91,1072.96,1041.3 +2019-07-22,1206.23,1109.73,1041.3,1161.48 +2019-07-23,1222.04,1191.43,1161.48,1218.78 +2019-07-24,1230.86,1185.19,1218.78,1216.46 +2019-07-25,1269.96,1242.06,1216.46,1255.36 +2019-07-26,1257.02,1235.32,1255.36,1252.34 +2019-07-27,1268.97,1237.5,1252.34,1259.05 +2019-07-28,1250.43,1232.91,1259.05,1243.16 +2019-07-29,1259.31,1225.54,1243.16,1228.14 +2019-07-30,1234.78,1206.09,1228.14,1223.48 +2019-07-31,1289.64,1235.59,1223.48,1239.64 +2019-08-01,1356.81,1279.81,1239.64,1300.47 +2019-08-02,1338.16,1268.6,1300.47,1289.86 +2019-08-03,1326.24,1250.0,1289.86,1269.31 +2019-08-04,1271.57,1218.14,1269.31,1227.45 +2019-08-05,1291.24,1202.06,1227.45,1220.1 +2019-08-06,1291.01,1202.12,1220.1,1273.54 +2019-08-07,1408.29,1291.71,1273.54,1368.51 +2019-08-08,1466.12,1339.34,1368.51,1421.31 +2019-08-09,1585.03,1495.21,1421.31,1502.99 +2019-08-10,1449.17,1363.54,1502.99,1448.62 +2019-08-11,1487.78,1440.56,1448.62,1455.0 +2019-08-12,1467.58,1435.71,1455.0,1456.04 +2019-08-13,1442.02,1406.38,1456.04,1437.23 +2019-08-14,1551.98,1494.35,1437.23,1511.86 +2019-08-15,1630.0,1471.18,1511.86,1604.12 +2019-08-16,1690.8,1619.02,1604.12,1631.9 +2019-08-17,1635.15,1607.88,1631.9,1629.09 +2019-08-18,1573.84,1536.05,1629.09,1573.26 +2019-08-19,1663.64,1600.0,1573.26,1600.0 +2019-08-20,1629.45,1592.64,1600.0,1599.39 +2019-08-21,1616.27,1559.64,1599.39,1600.6 +2019-08-22,1569.19,1541.86,1600.6,1551.16 +2019-08-23,1550.87,1498.27,1551.16,1500.0 +2019-08-24,1505.71,1474.29,1500.0,1483.43 +2019-08-25,1513.37,1482.56,1483.43,1496.51 +2019-08-26,1538.6,1461.99,1496.51,1471.93 +2019-08-27,1463.58,1404.05,1471.93,1453.76 +2019-08-28,1568.29,1464.63,1453.76,1465.24 +2019-08-29,1474.23,1393.87,1465.24,1407.36 +2019-08-30,1452.47,1409.26,1407.36,1426.54 +2019-08-31,1433.33,1353.09,1426.54,1356.17 +2019-09-01,1418.24,1377.36,1356.17,1385.53 +2019-09-02,1487.66,1400.65,1385.53,1426.62 +2019-09-03,1476.0,1400.67,1426.62,1405.33 +2019-09-04,1453.74,1382.99,1405.33,1395.92 +2019-09-05,1576.06,1424.65,1395.92,1508.45 +2019-09-06,1579.71,1503.62,1508.45,1548.55 +2019-09-07,1482.99,1440.14,1548.55,1458.5 +2019-09-08,1425.0,1403.95,1458.5,1417.76 +2019-09-09,1430.92,1401.97,1417.76,1412.5 +2019-09-10,1395.48,1380.65,1412.5,1390.32 +2019-09-11,1466.67,1378.23,1390.32,1387.76 +2019-09-12,1440.56,1369.23,1387.76,1397.2 +2019-09-13,1365.33,1324.67,1397.2,1339.33 +2019-09-14,1330.07,1311.11,1339.33,1324.84 +2019-09-15,1348.34,1304.64,1324.84,1305.3 +2019-09-16,1317.65,1280.39,1305.3,1290.2 +2019-09-17,1278.66,1199.39,1290.2,1256.1 +2019-09-18,1298.3,1164.77,1256.1,1240.34 +2019-09-19,1283.14,1200.0,1240.34,1222.09 +2019-09-20,1240.94,1202.92,1222.09,1223.39 +2019-09-21,1167.58,1143.96,1223.39,1153.3 +2019-09-22,1250.0,1194.05,1153.3,1208.93 +2019-09-23,1231.52,1200.0,1208.93,1206.67 +2019-09-24,1356.76,1244.59,1206.67,1257.43 +2019-09-25,1231.41,1157.69,1257.43,1219.23 +2019-09-26,1231.01,1173.42,1219.23,1194.3 +2019-09-27,1163.25,1125.9,1194.3,1153.01 +2019-09-28,1175.15,1153.33,1153.01,1161.82 +2019-09-29,1169.09,1135.76,1161.82,1145.45 +2019-09-30,1094.29,1077.14,1145.45,1091.43 +2019-10-01,1144.05,1127.38,1091.43,1134.52 +2019-10-02,1111.63,1099.42,1134.52,1102.91 +2019-10-03,1098.28,1085.06,1102.91,1093.1 +2019-10-04,1082.68,1056.98,1093.1,1071.51 +2019-10-05,1045.41,1031.89,1071.51,1042.7 +2019-10-06,1045.95,1029.73,1042.7,1035.68 +2019-10-07,991.92,964.14,1035.68,987.37 +2019-10-08,949.76,933.82,987.37,945.41 +2019-10-09,1096.95,990.36,945.41,1050.76 +2019-10-10,1104.21,1060.53,1050.76,1078.42 +2019-10-11,1074.35,1040.84,1078.42,1049.74 +2019-10-12,1111.11,1056.61,1049.74,1095.77 +2019-10-13,1148.45,1063.92,1095.77,1136.08 +2019-10-14,1125.5,1076.0,1136.08,1105.5 +2019-10-15,1199.48,1137.5,1105.5,1184.9 +2019-10-16,1205.26,1147.89,1184.9,1168.42 +2019-10-17,1226.32,1161.05,1168.42,1207.89 +2019-10-18,1202.59,1168.39,1207.89,1187.56 +2019-10-19,1180.0,1159.49,1187.56,1174.87 +2019-10-20,1216.93,1173.54,1174.87,1189.95 +2019-10-21,1189.95,1158.73,1189.95,1177.25 +2019-10-22,1212.77,1175.53,1177.25,1206.91 +2019-10-23,1183.85,1145.31,1206.91,1164.58 +2019-10-24,1124.51,1086.27,1164.58,1119.12 +2019-10-25,1153.43,1048.04,1119.12,1053.92 +2019-10-26,1195.56,1046.67,1053.92,1140.0 +2019-10-27,1044.78,974.13,1140.0,1007.46 +2019-10-28,1003.67,908.72,1007.46,992.66 +2019-10-29,958.55,917.52,992.66,941.88 +2019-10-30,1015.14,971.56,941.88,1004.59 +2019-10-31,1021.3,989.35,1004.59,1007.87 +2019-11-01,1032.39,1011.27,1007.87,1016.9 +2019-11-02,1026.64,1008.88,1016.9,1015.42 +2019-11-03,1027.57,1013.55,1015.42,1024.77 +2019-11-04,1075.36,1028.44,1024.77,1040.28 +2019-11-05,1051.89,1032.55,1040.28,1047.64 +2019-11-06,1031.02,1018.52,1047.64,1024.07 +2019-11-07,1059.24,1029.38,1024.07,1049.76 +2019-11-08,1049.53,1026.64,1049.76,1046.26 +2019-11-09,1047.44,1033.49,1046.26,1041.4 +2019-11-10,1083.64,1045.33,1041.4,1056.54 +2019-11-11,1057.53,1028.31,1056.54,1050.68 +2019-11-12,1066.82,1026.46,1050.68,1065.47 +2019-11-13,1082.1,1022.27,1065.47,1063.32 +2019-11-14,1097.33,1069.33,1063.32,1095.11 +2019-11-15,1120.45,1072.73,1095.11,1087.73 +2019-11-16,1105.91,1069.09,1087.73,1079.55 +2019-11-17,1083.71,1055.2,1079.55,1072.4 +2019-11-18,1130.48,1088.57,1072.4,1110.0 +2019-11-19,1123.44,1077.99,1110.0,1087.56 +2019-11-20,1131.86,1079.9,1087.56,1095.1 +2019-11-21,1112.87,1068.32,1095.1,1089.11 +2019-11-22,1143.43,1060.61,1089.11,1074.75 +2019-11-23,1085.92,1020.87,1074.75,1078.64 +2019-11-24,1153.54,1091.41,1078.64,1098.48 +2019-11-25,1099.5,1061.5,1098.48,1066.0 +2019-11-26,1026.64,991.12,1066.0,1000.0 +2019-11-27,1015.89,933.18,1000.0,999.07 +2019-11-28,1010.8,974.18,999.07,983.1 +2019-11-29,1015.79,985.17,983.1,1003.83 +2019-11-30,1023.9,1003.41,1003.83,1016.1 +2019-12-01,976.74,956.28,1016.1,971.16 +2019-12-02,1009.09,989.95,971.16,991.39 +2019-12-03,1010.1,991.35,991.39,1005.77 +2019-12-04,1065.33,1030.65,1005.77,1056.78 +2019-12-05,1084.18,1044.39,1056.78,1081.12 +2019-12-06,1094.87,1061.54,1081.12,1066.67 +2019-12-07,1091.19,1071.5,1066.67,1077.72 +2019-12-08,1077.84,1065.98,1077.72,1070.62 +2019-12-09,1069.39,1053.06,1070.62,1065.31 +2019-12-10,1073.33,1036.41,1065.31,1050.77 +2019-12-11,1055.1,1036.73,1050.77,1045.41 +2019-12-12,1078.53,1057.07,1045.41,1070.68 +2019-12-13,1063.92,1048.97,1070.68,1055.15 +2019-12-14,1053.06,1030.61,1055.15,1038.27 +2019-12-15,1038.78,1023.47,1038.27,1030.61 +2019-12-16,1047.94,993.81,1030.61,1005.15 +2019-12-17,1039.89,979.79,1005.15,993.62 +2019-12-18,1057.61,1000.0,993.62,1015.22 +2019-12-19,1031.32,1008.79,1015.22,1023.63 +2019-12-20,1015.05,991.94,1023.63,1009.14 +2019-12-21,997.88,983.07,1009.14,985.71 +2019-12-22,946.23,916.08,985.71,922.61 +2019-12-23,982.45,957.98,922.61,966.49 +2019-12-24,989.3,970.59,966.49,982.89 +2019-12-25,1007.65,986.89,982.89,991.8 +2019-12-26,996.76,978.92,991.8,985.95 +2019-12-27,1012.64,997.25,985.95,1007.14 +2019-12-28,1018.48,992.39,1007.14,1016.3 +2019-12-29,1035.68,1002.7,1016.3,1031.89 +2019-12-30,1059.24,1033.15,1031.89,1039.13 +2019-12-31,1040.54,1023.24,1039.13,1030.81 +2020-01-01,1042.93,1025.54,1030.81,1034.24 +2020-01-02,1029.73,1007.57,1034.24,1009.19 +2020-01-03,1042.08,1011.48,1009.19,1016.39 +2020-01-04,1031.15,1012.02,1016.39,1025.14 +2020-01-05,1041.85,1013.04,1025.14,1036.41 +2020-01-06,1031.05,999.47,1036.41,1014.21 +2020-01-07,1096.02,1042.05,1014.21,1047.16 +2020-01-08,1059.2,1009.77,1047.16,1037.36 +2020-01-09,1030.17,1008.38,1037.36,1025.7 +2020-01-10,1039.11,1018.99,1025.7,1027.37 +2020-01-11,1026.37,999.45,1027.37,1022.53 +2020-01-12,1032.61,1006.52,1022.53,1018.48 +2020-01-13,1038.12,1020.99,1018.48,1034.25 +2020-01-14,1007.37,954.74,1034.25,992.11 +2020-01-15,1054.08,957.14,992.11,1019.9 +2020-01-16,1011.11,957.07,1019.9,986.87 +2020-01-17,1053.3,991.37,986.87,1029.44 +2020-01-18,1035.86,1000.0,1029.44,1008.08 +2020-01-19,1056.54,1016.75,1008.08,1046.07 +2020-01-20,1047.4,1024.48,1046.07,1042.71 +2020-01-21,1049.49,1007.07,1042.71,1046.46 +2020-01-22,1044.28,1010.45,1046.46,1021.89 +2020-01-23,1064.25,1040.93,1021.89,1051.3 +2020-01-24,1059.28,1023.71,1051.3,1043.3 +2020-01-25,1059.59,1036.27,1043.3,1053.37 +2020-01-26,1050.77,1036.92,1053.37,1042.05 +2020-01-27,1059.9,1027.08,1042.05,1032.81 +2020-01-28,1002.01,960.8,1032.81,968.34 +2020-01-29,983.5,956.5,968.34,962.0 +2020-01-30,956.1,932.2,962.0,952.2 +2020-01-31,999.0,963.5,952.2,976.5 +2020-02-01,969.46,951.72,976.5,957.64 +2020-02-02,966.02,938.83,957.64,958.74 +2020-02-03,966.99,948.06,958.74,963.59 +2020-02-04,950.0,931.9,963.59,941.43 +2020-02-05,948.15,913.43,941.43,927.78 +2020-02-06,914.66,856.9,927.78,911.64 +2020-02-07,1023.21,934.37,911.64,1003.12 +2020-02-08,1029.55,980.91,1003.12,1000.45 +2020-02-09,1105.07,1012.9,1000.45,1104.61 +2020-02-10,1153.78,1046.22,1104.61,1132.89 +2020-02-11,1157.21,1081.53,1132.89,1131.98 +2020-02-12,1123.81,1063.2,1131.98,1107.79 +2020-02-13,1119.23,1041.03,1107.79,1063.25 +2020-02-14,1005.88,969.8,1063.25,1000.0 +2020-02-15,1086.13,1005.04,1000.0,1028.57 +2020-02-16,1122.32,1008.93,1028.57,1050.89 +2020-02-17,1087.05,1004.46,1050.89,1080.36 +2020-02-18,1102.24,1056.05,1080.36,1061.43 +2020-02-19,1146.67,1090.95,1061.43,1109.52 +2020-02-20,1138.16,1074.4,1109.52,1115.46 +2020-02-21,1130.29,1087.5,1115.46,1100.96 +2020-02-22,1115.94,1085.02,1100.96,1099.52 +2020-02-23,1079.07,1056.74,1099.52,1069.3 +2020-02-24,1138.83,1096.6,1069.3,1109.22 +2020-02-25,1127.59,1064.04,1109.22,1074.88 +2020-02-26,1171.12,1100.53,1074.88,1140.11 +2020-02-27,1140.93,1073.58,1140.11,1125.91 +2020-02-28,1129.44,1074.11,1125.91,1110.66 +2020-02-29,1201.55,1118.04,1110.66,1163.4 +2020-03-01,1190.67,1134.72,1163.4,1149.74 +2020-03-02,1147.72,1120.3,1149.74,1135.03 +2020-03-03,1172.45,1131.12,1135.03,1145.41 +2020-03-04,1132.02,1102.46,1145.41,1123.15 +2020-03-05,1196.45,1152.28,1123.15,1163.45 +2020-03-06,1184.08,1138.31,1163.45,1163.68 +2020-03-07,1233.51,1167.02,1163.68,1193.72 +2020-03-08,1259.89,1148.35,1193.72,1154.95 +2020-03-09,1150.53,1075.79,1154.95,1102.11 +2020-03-10,1127.75,1090.05,1102.11,1118.32 +2020-03-11,1146.81,1080.85,1118.32,1110.64 +2020-03-12,1201.72,1037.36,1110.64,1100.57 +2020-03-13,1120.65,909.24,1100.57,1066.3 +2020-03-14,1073.94,1036.7,1066.3,1042.55 +2020-03-15,1044.5,992.15,1042.55,1013.09 +2020-03-16,1021.47,967.02,1013.09,981.68 +2020-03-17,1035.11,992.55,981.68,1024.47 +2020-03-18,1035.98,1007.94,1024.47,1019.05 +2020-03-19,1060.64,1013.83,1019.05,1057.45 +2020-03-20,1115.47,1000.55,1057.45,1060.22 +2020-03-21,1074.18,1043.96,1060.22,1074.18 +2020-03-22,1106.21,1075.14,1074.18,1084.18 +2020-03-23,1093.18,1057.95,1084.18,1069.89 +2020-03-24,1101.75,1067.84,1069.89,1076.61 +2020-03-25,1104.12,1073.53,1076.61,1084.12 +2020-03-26,1111.86,1033.9,1084.12,1107.91 +2020-03-27,1119.32,1089.2,1107.91,1102.84 +2020-03-28,1075.41,1045.9,1102.84,1067.21 +2020-03-29,1082.32,1060.77,1067.21,1061.88 +2020-03-30,1083.24,1051.96,1061.88,1061.45 +2020-03-31,1085.64,1044.75,1061.45,1081.22 +2020-04-01,1129.14,1089.71,1081.22,1096.57 +2020-04-02,1110.8,1076.14,1096.57,1088.07 +2020-04-03,1124.86,1080.23,1088.07,1122.03 +2020-04-04,1176.57,1127.43,1122.03,1146.86 +2020-04-05,1095.7,1070.97,1146.86,1086.02 +2020-04-06,1109.57,1059.04,1086.02,1101.6 +2020-04-07,1127.03,1084.32,1101.6,1104.86 +2020-04-08,1112.83,1083.42,1104.86,1096.79 +2020-04-09,1122.16,1107.03,1096.79,1115.14 +2020-04-10,1156.84,1100.13,1115.67,1100.25 +2020-04-11,1122.28,1093.13,1100.25,1105.68 +2020-04-12,1134.24,1090.22,1103.3,1123.91 +2020-04-13,1197.83,1113.04,1123.91,1193.48 +2020-04-14,1271.82,1200.0,1193.48,1255.25 +2020-04-15,1257.36,1190.05,1253.34,1195.69 +2020-04-16,1290.4,1185.67,1195.69,1206.16 +2020-04-17,1231.13,1189.4,1206.16,1214.17 +2020-04-18,1302.38,1235.15,1214.17,1241.46 +2020-04-19,1258.79,1227.54,1241.46,1243.58 +2020-04-20,1234.07,1195.74,1243.58,1206.32 +2020-04-21,1225.25,1189.28,1206.32,1209.66 +2020-04-22,1249.15,1205.21,1209.66,1212.54 +2020-04-23,1185.15,1149.59,1212.54,1178.61 +2020-04-24,1167.07,1139.07,1178.61,1143.78 +2020-04-25,1620.0,1144.73,1143.78,1163.53 +2020-04-26,1163.44,1138.39,1163.53,1148.35 +2020-04-27,1143.26,1109.98,1148.35,1127.98 +2020-04-28,1087.72,1062.77,1127.98,1068.17 +2020-04-29,1105.68,1052.18,1068.17,1071.96 +2020-04-30,1124.9,1073.99,1071.96,1118.65 +2020-05-01,1120.81,1090.91,1118.65,1103.38 +2020-05-02,1077.98,1064.24,1103.38,1072.48 +2020-05-03,1080.33,1057.23,1072.48,1069.69 +2020-05-04,1077.12,1034.87,1069.69,1047.09 +2020-05-05,1079.62,1051.44,1047.09,1063.46 +2020-05-06,1058.27,1035.22,1063.46,1053.4 +2020-05-07,1089.39,1050.52,1053.4,1060.3 +2020-05-08,1059.48,1033.64,1060.3,1053.38 +2020-05-09,1069.83,982.25,1053.38,1044.25 +2020-05-10,1076.86,999.74,1044.25,1075.02 +2020-05-11,1086.15,1046.33,1075.02,1077.39 +2020-05-12,1103.52,1042.11,1077.39,1083.57 +2020-05-13,1121.64,1075.64,1083.57,1078.57 +2020-05-14,1099.35,1065.04,1078.57,1070.89 +2020-05-15,1072.39,1048.04,1070.89,1055.64 +2020-05-16,1270.32,1064.0,1055.64,1070.96 +2020-05-17,1114.7,1078.67,1070.96,1086.4 +2020-05-18,1110.47,1077.61,1086.4,1082.79 +2020-05-19,1110.22,875.02,1082.79,1106.36 +2020-05-20,1133.56,1114.8,1106.36,1126.28 +2020-05-21,1332.36,877.2,1126.28,1133.0 +2020-05-22,1144.59,952.78,1133.0,1117.21 +2020-05-23,1238.27,901.49,1117.21,1100.72 +2020-05-24,1131.84,1113.41,1100.72,1123.4 +2020-05-25,1114.27,1101.93,1123.4,1112.74 +2020-05-26,1118.47,1099.3,1112.74,1112.12 +2020-05-27,1243.35,958.12,1112.12,1118.0 +2020-05-28,1167.35,1128.49,1118.0,1129.51 +2020-05-29,1143.11,1118.69,1129.51,1132.81 +2020-05-30,1094.67,1065.68,1134.59,1082.84 +2020-05-31,1099.36,1058.97,1083.22,1079.31 +2020-06-01,1099.4,1048.5,1083.23,1052.1 +2020-06-02,1058.14,1018.02,1052.1,1054.65 +2020-06-03,1048.0,1028.57,1054.65,1038.29 +2020-06-04,1048.62,1026.98,1040.24,1037.8 +2020-06-05,1050.86,1018.86,1035.26,1049.14 +2020-06-06,1049.2,1029.29,1047.15,1029.86 +2020-06-07,981.97,955.19,1029.86,959.22 +2020-06-08,988.07,965.02,959.22,969.68 +2020-06-09,994.58,973.47,969.68,990.28 +2020-06-10,1006.75,985.51,990.28,989.31 +2020-06-11,1046.34,1025.08,989.31,1033.44 +2020-06-12,1027.75,1004.77,1033.44,1010.84 +2020-06-13,1011.36,996.02,1015.61,1008.52 +2020-06-14,1025.98,1010.62,1008.42,1025.11 +2020-06-15,1032.0,1006.46,1025.11,1016.5 +2020-06-16,1048.61,1014.16,1016.5,1017.37 +2020-06-17,1023.39,1006.43,1020.12,1012.87 +2020-06-18,1031.76,1005.29,1012.87,1012.35 +2020-06-19,1389.47,1004.04,1006.93,1007.22 +2020-06-20,1007.02,996.49,1002.92,1003.51 +2020-06-21,1021.18,1006.47,1003.51,1010.59 +2020-06-22,1021.89,1001.18,1010.59,1008.28 +2020-06-23,998.83,990.64,1008.28,995.91 +2020-06-24,1019.88,993.57,995.91,1006.43 +2020-06-25,1007.56,997.67,1006.43,1000.58 +2020-06-26,1000.0,986.13,1000.58,994.8 +2020-06-27,1010.53,977.78,994.8,981.87 +2020-06-28,978.03,958.38,981.87,975.14 +2020-06-29,969.32,952.84,975.14,957.39 +2020-06-30,945.25,936.87,957.39,941.9 +2020-07-01,942.08,918.03,941.9,936.07 +2020-07-02,944.26,918.03,936.07,923.5 +2020-07-03,927.32,919.67,923.5,921.31 +2020-07-04,925.54,914.13,921.31,925.54 +2020-07-05,913.37,905.35,925.54,912.83 +2020-07-06,906.22,876.17,912.83,904.15 +2020-07-07,977.42,932.26,904.15,975.27 +2020-07-08,981.58,946.84,975.27,962.63 +2020-07-09,924.88,889.55,962.63,906.47 +2020-07-10,961.54,922.56,906.47,955.38 +2020-07-11,963.32,931.16,955.38,959.3 +2020-07-12,1029.74,977.44,959.3,1009.74 +2020-07-13,1072.63,1005.79,1009.74,1048.42 +2020-07-14,1063.35,1014.66,1048.42,1024.08 +2020-07-15,1025.65,991.1,1024.08,1002.09 +2020-07-16,1023.94,970.21,1002.09,998.94 +2020-07-17,1020.21,988.3,998.94,992.02 +2020-07-18,992.11,970.53,992.02,984.21 +2020-07-19,1041.58,971.05,984.21,1028.95 +2020-07-20,1066.31,1008.56,1028.95,1019.79 +2020-07-21,1028.19,996.28,1019.79,1004.26 +2020-07-22,1014.36,992.02,1004.26,1010.64 +2020-07-23,1044.39,1014.44,1010.64,1044.39 +2020-07-24,1085.11,1021.28,1044.39,1069.15 +2020-07-25,1072.16,1034.54,1069.15,1052.58 +2020-07-26,1116.13,1045.7,1052.58,1058.6 +2020-07-27,1166.47,1015.29,1058.6,1053.53 +2020-07-28,1074.29,1010.29,1053.53,1055.43 +2020-07-29,1078.03,1021.39,1055.43,1035.26 +2020-07-30,1047.4,1026.01,1035.26,1040.46 +2020-07-31,1080.46,1024.14,1040.46,1047.13 +2020-08-01,1067.05,1030.06,1047.13,1058.38 +2020-08-02,1102.33,1037.21,1058.38,1101.16 +2020-08-03,1132.77,1059.32,1101.16,1110.17 +2020-08-04,1098.35,1064.84,1110.17,1095.05 +2020-08-05,1200.58,1134.68,1095.05,1145.66 +2020-08-06,1154.65,1114.53,1145.66,1123.84 +2020-08-07,1141.52,1104.09,1123.84,1125.73 +2020-08-08,1122.99,1086.78,1125.73,1119.54 +2020-08-09,1117.14,1091.43,1119.54,1097.71 +2020-08-10,1063.54,1033.15,1097.71,1051.38 +2020-08-11,1081.36,1041.81,1051.38,1053.67 +2020-08-12,1093.71,1049.14,1053.67,1062.86 +2020-08-13,982.11,958.95,1062.86,973.16 +2020-08-14,943.6,863.51,973.16,930.81 +2020-08-15,941.31,894.37,930.81,911.74 +2020-08-16,847.26,809.28,911.74,832.91 +2020-08-17,801.62,757.89,832.91,774.9 +2020-08-18,808.75,785.42,774.9,801.67 +2020-08-19,861.78,836.0,801.67,845.78 +2020-08-20,854.98,816.45,845.78,842.86 +2020-08-21,936.19,900.0,842.86,911.43 +2020-08-22,892.09,869.77,911.43,885.58 +2020-08-23,913.88,888.04,885.58,897.13 +2020-08-24,908.88,872.9,897.13,898.6 +2020-08-25,951.72,917.73,898.6,931.03 +2020-08-26,951.69,912.08,931.03,936.23 +2020-08-27,1003.43,949.02,936.23,1000.49 +2020-08-28,995.19,951.92,1000.49,962.5 +2020-08-29,939.17,912.44,962.5,922.12 +2020-08-30,889.13,858.7,922.12,877.39 +2020-08-31,814.34,786.06,877.39,791.24 +2020-09-01,730.24,665.29,791.24,712.71 +2020-09-02,725.08,683.83,712.71,715.51 +2020-09-03,560.65,500.5,715.51,501.75 +2020-09-04,612.06,570.88,501.75,590.88 +2020-09-05,694.22,619.73,590.88,652.04 +2020-09-06,742.48,603.27,652.04,739.22 +2020-09-07,730.67,648.88,739.22,691.37 +2020-09-08,665.71,615.56,691.37,661.67 +2020-09-09,722.29,675.3,661.67,721.99 +2020-09-10,773.04,728.21,721.99,742.63 +2020-09-11,767.8,699.69,742.63,756.97 +2020-09-12,873.48,780.19,756.97,872.52 +2020-09-13,1034.68,909.09,872.52,1016.16 +2020-09-14,1109.82,969.12,1016.16,1023.86 +2020-09-15,1136.82,962.79,1023.86,974.03 +2020-09-16,1084.23,1004.56,974.03,1054.77 +2020-09-17,1019.07,933.85,1054.77,963.42 +2020-09-18,981.2,917.67,963.42,951.13 +2020-09-19,1023.6,974.4,951.13,981.6 +2020-09-20,1003.23,933.06,981.6,973.39 +2020-09-21,1023.95,897.9,973.39,928.57 +2020-09-22,985.65,923.21,928.57,963.29 +2020-09-23,953.91,910.7,963.29,917.28 +2020-09-24,944.9,902.45,917.28,933.47 +2020-09-25,921.65,883.86,933.47,908.66 +2020-09-26,970.87,902.76,908.66,961.02 +2020-09-27,1011.34,961.94,961.02,985.83 +2020-09-28,1040.82,970.61,985.83,1029.39 +2020-09-29,1104.53,1034.57,1029.39,1094.24 +2020-09-30,1131.69,1074.07,1094.24,1120.16 +2020-10-01,1120.16,1028.81,1120.16,1063.79 +2020-10-02,1085.71,1007.35,1063.79,1054.69 +2020-10-03,1043.8,996.12,1054.69,1037.21 +2020-10-04,1106.85,1071.37,1037.21,1096.37 +2020-10-05,1118.37,1074.69,1096.37,1081.63 +2020-10-06,1121.16,1068.46,1081.63,1084.23 +2020-10-07,1095.4,1061.09,1084.23,1086.19 +2020-10-08,1105.53,1066.38,1086.19,1078.72 +2020-10-09,1087.39,1059.24,1078.72,1078.99 +2020-10-10,1113.68,1064.96,1078.99,1074.36 +2020-10-11,1078.63,1053.85,1074.36,1072.22 +2020-10-12,1156.6,1065.96,1072.22,1132.77 +2020-10-13,1176.17,1123.4,1132.77,1144.26 +2020-10-14,1170.94,1142.31,1144.26,1154.27 +2020-10-15,1201.73,1164.5,1154.27,1180.09 +2020-10-16,1221.15,1151.98,1180.09,1166.96 +2020-10-17,1186.34,1159.03,1166.96,1172.25 +2020-10-18,1207.11,1180.44,1172.25,1184.44 +2020-10-19,1205.88,1149.32,1184.44,1151.58 +2020-10-20,1173.06,1084.93,1151.58,1104.57 +2020-10-21,1172.25,1065.55,1104.57,1112.44 +2020-10-22,1159.52,1098.1,1112.44,1125.71 +2020-10-23,1159.9,1135.27,1125.71,1144.44 +2020-10-24,1149.76,1120.29,1144.44,1128.5 +2020-10-25,1149.76,1112.08,1128.5,1117.39 +2020-10-26,1173.17,1121.95,1117.39,1160.0 +2020-10-27,1223.23,1144.95,1160.0,1167.17 +2020-10-28,1145.32,1116.75,1167.17,1126.11 +2020-10-29,1157.58,1109.09,1126.11,1120.71 +2020-10-30,1187.83,1102.65,1120.71,1112.17 +2020-10-31,1110.47,1068.59,1112.17,1081.68 +2020-11-01,1093.19,1063.35,1081.68,1084.82 +2020-11-02,1173.77,1119.13,1084.82,1121.31 +2020-11-03,1165.91,1088.07,1121.31,1089.77 +2020-11-04,1115.52,1071.84,1089.77,1095.4 +2020-11-05,1191.41,1080.98,1095.4,1090.18 +2020-11-06,1120.12,1050.3,1090.18,1102.37 +2020-11-07,1119.77,1071.51,1102.37,1088.37 +2020-11-08,1133.73,1092.17,1088.37,1105.42 +2020-11-09,1142.33,1108.59,1105.42,1124.54 +2020-11-10,1128.66,1107.32,1124.54,1123.78 +2020-11-11,1144.44,1088.89,1123.78,1101.23 +2020-11-12,1142.68,1075.16,1101.23,1084.08 +2020-11-13,1090.68,1045.34,1084.08,1073.29 +2020-11-14,1096.25,1073.13,1073.29,1085.63 +2020-11-15,1079.27,1043.9,1085.63,1057.32 +2020-11-16,1124.52,1073.55,1057.32,1080.0 +2020-11-17,1134.21,1048.03,1080.0,1065.13 +2020-11-18,1068.42,1013.82,1065.13,1039.47 +2020-11-19,1100.0,1067.59,1039.47,1089.66 +2020-11-20,1134.04,1087.94,1089.66,1100.0 +2020-11-21,1004.91,922.09,1100.0,1001.23 +2020-11-22,1067.31,1032.69,1001.23,1044.23 +2020-11-23,974.57,941.62,1044.23,974.57 +2020-11-24,1029.35,908.15,974.57,960.87 +2020-11-25,1048.3,935.23,960.87,949.43 +2020-11-26,989.47,941.52,949.43,961.99 +2020-11-27,975.0,948.26,961.99,965.7 +2020-11-28,991.86,950.58,965.7,956.4 +2020-11-29,991.12,955.03,956.4,979.29 +2020-11-30,1009.09,946.06,979.29,969.09 +2020-12-01,1018.01,974.53,969.09,996.89 +2020-12-02,997.55,963.8,996.89,966.87 +2020-12-03,976.69,953.99,966.87,969.33 +2020-12-04,1016.46,978.48,969.33,984.18 +2020-12-05,989.31,964.15,984.18,976.73 +2020-12-06,980.0,945.0,976.73,951.88 +2020-12-07,977.22,957.59,951.88,969.62 +2020-12-08,1011.18,972.37,969.62,993.42 +2020-12-09,994.19,969.68,993.42,979.35 +2020-12-10,997.4,975.97,979.35,984.42 +2020-12-11,991.56,977.27,984.42,984.42 +2020-12-12,1005.26,978.29,984.42,984.87 +2020-12-13,1001.97,978.29,984.87,999.34 +2020-12-14,1040.4,992.05,999.34,1031.79 +2020-12-15,1046.0,1004.67,1031.79,1012.67 +2020-12-16,1033.33,964.63,1012.67,973.47 +2020-12-17,1089.55,965.67,973.47,988.81 +2020-12-18,1003.7,966.67,988.81,991.11 +2020-12-19,1109.16,1019.85,991.11,1066.41 +2020-12-20,1136.09,1047.37,1066.41,1097.74 +2020-12-21,1162.79,1081.4,1097.74,1097.67 +2020-12-22,1180.33,1111.48,1097.67,1154.1 +2020-12-23,1370.75,1236.79,1154.1,1266.04 +2020-12-24,1183.76,1135.9,1266.04,1170.94 +2020-12-25,1213.04,1146.09,1170.94,1167.83 +2020-12-26,1310.48,1192.38,1167.83,1208.57 +2020-12-27,1186.24,1065.14,1208.57,1174.31 +2020-12-28,1235.78,1152.29,1174.31,1217.43 +2020-12-29,1488.12,1307.92,1217.43,1412.87 +2020-12-30,1536.56,1356.99,1412.87,1419.35 +2020-12-31,1438.04,1381.52,1419.35,1403.26 +2021-01-01,1463.74,1402.2,1403.26,1412.09 +2021-01-02,1533.33,1360.71,1412.09,1415.48 +2021-01-03,1420.22,1229.21,1415.48,1405.62 +2021-01-04,1416.49,1258.76,1405.62,1322.68 +2021-01-05,1546.43,1396.43,1322.68,1465.48 +2021-01-06,1484.34,1363.86,1465.48,1381.93 +2021-01-07,1530.77,1391.03,1381.93,1416.67 +2021-01-08,1485.33,1360.0,1416.67,1390.67 +2021-01-09,1305.95,1226.19,1390.67,1300.0 +2021-01-10,1329.07,1236.05,1300.0,1291.86 +2021-01-11,1425.61,1307.32,1291.86,1310.98 +2021-01-12,1358.33,1275.0,1310.98,1336.9 +2021-01-13,1401.22,1297.56,1336.9,1309.76 +2021-01-14,1423.38,1348.05,1309.76,1388.31 +2021-01-15,1431.25,1321.25,1388.31,1388.75 +2021-01-16,1425.0,1308.33,1388.75,1423.81 +2021-01-17,1550.0,1408.33,1423.81,1525.0 +2021-01-18,1520.93,1394.19,1525.0,1439.53 +2021-01-19,1498.82,1350.59,1439.53,1391.76 +2021-01-20,1423.26,1351.16,1391.76,1395.35 +2021-01-21,1426.67,1326.67,1395.35,1393.33 +2021-01-22,1494.19,1401.16,1393.33,1440.7 +2021-01-23,1402.2,1350.55,1440.7,1400.0 +2021-01-24,1404.3,1358.06,1400.0,1394.62 +2021-01-25,1426.09,1342.39,1394.62,1406.52 +2021-01-26,1447.25,1387.91,1406.52,1412.09 +2021-01-27,1441.49,1362.77,1412.09,1434.04 +2021-01-28,1532.58,1422.47,1434.04,1431.46 +2021-01-29,1350.0,1162.24,1431.46,1277.55 +2021-01-30,1415.96,1314.89,1277.55,1389.36 +2021-01-31,1428.42,1369.47,1389.36,1409.47 +2021-02-01,1571.72,1326.26,1409.47,1550.51 +2021-02-02,1659.14,1500.0,1550.51,1546.24 +2021-02-03,1576.09,1491.3,1546.24,1506.52 +2021-02-04,1692.22,1515.56,1506.52,1683.33 +2021-02-05,1912.63,1500.0,1683.33,1857.89 +2021-02-06,2133.71,1782.02,1857.89,2086.52 +2021-02-07,2065.22,1869.57,2086.52,1914.13 +2021-02-08,2200.0,1841.38,1914.13,1978.16 +2021-02-09,2471.0,1681.0,1978.16,2315.0 +2021-02-10,3060.58,2222.12,2315.0,2764.42 +2021-02-11,2470.34,2132.2,2764.42,2189.83 +2021-02-12,2534.19,2147.86,2189.83,2466.67 +2021-02-13,2300.79,2115.75,2466.67,2224.41 +2021-02-14,2498.25,2282.46,2224.41,2453.51 +2021-02-15,2698.11,2392.45,2453.51,2555.66 +2021-02-16,2600.0,2447.17,2555.66,2495.28 +2021-02-17,3349.5,2510.89,2495.28,3142.57 +2021-02-18,3634.91,2961.32,3142.57,3576.42 +2021-02-19,5971.56,3475.23,3576.42,5467.89 +2021-02-20,5811.65,3992.23,5467.89,4418.45 +2021-02-21,5209.62,4313.46,4418.45,4931.73 +2021-02-22,5143.0,4461.0,4931.73,4940.0 +2021-02-23,5404.35,4470.65,4940.0,5152.17 +2021-02-24,5664.95,4678.35,5152.17,5274.23 +2021-02-25,5461.46,5027.08,5274.23,5189.58 +2021-02-26,5147.42,4825.77,5189.58,4934.02 +2021-02-27,4902.97,4702.97,4934.02,4838.61 +2021-02-28,4870.3,4481.19,4838.61,4605.94 +2021-03-01,5616.67,4844.79,4605.94,5350.0 +2021-03-02,5441.24,4968.04,5350.0,5101.03 +2021-03-03,5203.09,4897.94,5101.03,4925.77 +2021-03-04,4661.32,4452.83,4925.77,4480.19 +2021-03-05,4676.47,4503.92,4480.19,4535.29 +2021-03-06,4604.85,4459.22,4535.29,4496.12 +2021-03-07,4763.37,4471.29,4496.12,4661.39 +2021-03-08,4645.1,4450.0,4661.39,4502.94 +2021-03-09,5637.11,4604.12,4502.94,5511.34 +2021-03-10,5850.0,5277.17,5511.34,5419.57 +2021-03-11,6128.89,5502.22,5419.57,5576.67 +2021-03-12,5862.07,5149.43,5576.67,5283.91 +2021-03-13,5474.71,5160.92,5283.91,5186.21 +2021-03-14,5263.95,5122.09,5186.21,5189.53 +2021-03-15,5047.25,4757.14,5189.53,5026.37 +2021-03-16,5035.87,4891.3,5026.37,4935.87 +2021-03-17,4986.02,4838.71,4935.87,4926.88 +2021-03-18,5104.3,4778.49,4926.88,4868.82 +2021-03-19,4610.0,4494.0,4868.82,4532.0 +2021-03-20,4416.19,4296.19,4532.0,4335.24 +2021-03-21,4271.82,4105.45,4335.24,4193.64 +2021-03-22,4447.71,4213.76,4193.64,4323.85 +2021-03-23,4446.3,4305.56,4323.85,4348.15 +2021-03-24,4490.57,4343.4,4348.15,4481.13 +2021-03-25,4400.0,4115.74,4481.13,4223.15 +2021-03-26,4016.95,3855.93,4223.15,3927.97 +2021-03-27,4296.49,4014.04,3927.97,4229.82 +2021-03-28,4376.32,4183.33,4229.82,4225.44 +2021-03-29,4351.33,4142.48,4225.44,4225.66 +2021-03-30,4732.14,4216.07,4225.66,4732.14 +2021-03-31,3398.1,3170.25,4732.14,3256.33 +2021-04-01,3967.59,3521.38,3256.33,3924.83 +2021-04-02,3860.51,3540.76,3924.83,3654.14 +2021-04-03,3326.55,3115.82,3654.14,3186.44 +2021-04-04,2773.52,2555.25,3186.44,2741.55 +2021-04-05,2796.98,2544.4,2741.55,2685.34 +2021-04-06,3316.36,2889.25,2685.34,3246.73 +2021-04-07,3605.58,3234.52,3246.73,3406.09 +2021-04-08,3424.88,3135.21,3406.09,3379.81 +2021-04-09,3919.6,3507.04,3379.81,3919.6 +2021-04-10,3919.81,3536.79,3919.6,3721.7 +2021-04-11,4333.82,3717.16,3721.7,4294.12 +2021-04-12,4888.37,3992.56,4294.12,4639.53 +2021-04-13,4337.66,3650.65,4639.53,3748.92 +2021-04-14,4127.35,3747.98,3748.92,3911.21 +2021-04-15,3404.62,3288.85,3911.21,3299.23 +2021-04-16,3384.03,3084.79,3299.23,3150.95 +2021-04-17,3394.98,3189.19,3150.95,3313.51 +2021-04-18,3446.67,3165.88,3313.51,3360.39 +2021-04-19,4043.35,3609.87,3360.39,3888.41 +2021-04-20,4411.02,3697.88,3888.41,4411.02 +2021-04-21,4824.56,4342.98,4411.02,4434.21 +2021-04-22,4971.83,4461.03,4434.21,4589.67 +2021-04-23,4864.49,4302.8,4589.67,4813.08 +2021-04-24,5117.07,4829.76,4813.08,4838.05 +2021-04-25,5014.49,4722.71,4838.05,4971.01 +2021-04-26,4797.24,4479.72,4971.01,4567.74 +2021-04-27,4598.25,4267.69,4567.74,4515.28 +2021-04-28,4669.64,4464.29,4515.28,4584.82 +2021-04-29,4977.97,4511.01,4584.82,4938.33 +2021-04-30,4969.57,4582.61,4938.33,4691.3 +2021-05-01,4867.84,4647.58,4691.3,4726.87 +2021-05-02,4902.65,4681.42,4726.87,4862.83 +2021-05-03,5186.96,4660.87,4862.83,5143.48 +2021-05-04,5303.57,5031.25,5143.48,5116.07 +2021-05-05,4631.37,4270.59,5116.07,4447.06 +2021-05-06,4223.05,4118.96,4447.06,4178.44 +2021-05-07,4373.54,4198.44,4178.44,4237.35 +2021-05-08,4617.28,4382.72,4237.35,4518.52 +2021-05-09,4808.16,4440.82,4518.52,4640.82 +2021-05-10,5149.12,4828.95,4640.82,4960.53 +2021-05-11,4869.39,4600.0,4960.53,4836.73 +2021-05-12,4987.6,4793.39,4836.73,4938.02 +2021-05-13,5040.82,4591.84,4938.02,4689.8 +2021-05-14,4840.0,4572.0,4689.8,4836.0 +2021-05-15,4717.05,4608.53,4836.0,4670.54 +2021-05-16,4785.99,4587.55,4670.54,4719.84 +2021-05-17,4687.26,4444.02,4719.84,4544.4 +2021-05-18,4408.09,4227.94,4544.4,4356.62 +2021-05-19,5539.53,4039.07,4356.62,4257.21 +2021-05-20,4563.93,3664.84,4257.21,4399.09 +2021-05-21,4765.07,3902.87,4399.09,4187.56 +2021-05-22,4405.47,3889.05,4187.56,3977.11 +2021-05-23,4506.59,3730.22,3977.11,4140.66 +2021-05-24,4497.99,3733.17,4140.66,4474.37 +2021-05-25,4722.89,4156.22,4474.37,4451.74 +2021-05-26,4562.26,4182.55,4451.74,4559.43 +2021-05-27,4693.69,4426.7,4559.43,4654.37 +2021-05-28,4763.86,4405.94,4654.37,4566.83 +2021-05-29,4765.33,4400.0,4566.83,4431.16 +2021-05-30,4627.72,4310.4,4431.16,4521.78 +2021-05-31,4615.05,4336.41,4521.78,4606.8 +2021-06-01,4758.65,4517.31,4606.8,4750.48 +2021-06-02,5288.46,4686.06,4750.48,5139.42 +2021-06-03,5233.33,5000.0,5139.42,5195.24 +2021-06-04,5204.76,4795.24,5195.24,5047.62 +2021-06-05,5286.38,4971.83,5047.62,5154.93 +2021-06-06,5115.74,4967.59,5154.93,5092.59 +2021-06-07,5215.96,4943.66,5092.59,5004.69 +2021-06-08,4976.96,4709.68,5004.69,4870.97 +2021-06-09,5237.62,4927.72,4870.97,4975.25 +2021-06-10,5080.81,4819.19,4975.25,4846.46 +2021-06-11,5256.45,4954.3,4846.46,4980.11 +2021-06-12,5055.73,4777.08,4980.11,5039.06 +2021-06-13,5318.03,5009.29,5039.06,5124.04 +2021-06-14,5286.52,5038.76,5124.04,5131.46 +2021-06-15,5249.72,5052.51,5131.46,5102.23 +2021-06-16,5075.56,4952.78,5102.23,5031.11 +2021-06-17,4783.51,4651.03,5031.11,4775.77 +2021-06-18,4874.23,4728.87,4775.77,4853.61 +2021-06-19,4950.26,4858.55,4853.61,4876.17 +2021-06-20,5035.26,4887.37,4876.17,5013.16 +2021-06-21,5728.99,5043.79,5013.16,5065.68 +2021-06-22,5605.1,4983.44,5065.68,5131.21 +2021-06-23,5182.56,4609.88,5131.21,5113.95 +2021-06-24,4843.68,4570.53,5113.95,4684.21 +2021-06-25,4629.9,4396.39,4684.21,4584.54 +2021-06-26,4593.85,4395.9,4584.54,4446.15 +2021-06-27,4777.54,4396.79,4446.15,4486.1 +2021-06-28,4530.0,4356.32,4486.1,4425.79 +2021-06-29,4592.06,4413.23,4425.79,4432.8 +2021-06-30,4450.26,4229.74,4432.8,4443.08 +2021-07-01,4501.04,4413.99,4443.08,4446.11 +2021-07-02,4367.01,4263.45,4446.11,4313.2 +2021-07-03,4507.77,4387.05,4313.2,4456.99 +2021-07-04,4626.18,4453.4,4456.99,4565.45 +2021-07-05,4710.99,4542.93,4565.45,4692.67 +2021-07-06,4964.21,4694.74,4692.67,4923.68 +2021-07-07,5144.74,4912.63,4923.68,5094.21 +2021-07-08,5226.88,5040.86,5094.21,5074.19 +2021-07-09,5136.96,5039.67,5074.19,5096.74 +2021-07-10,5162.84,5056.28,5096.74,5154.64 +2021-07-11,5333.89,5197.78,5154.64,5223.89 +2021-07-12,5335.71,5156.04,5223.89,5246.7 +2021-07-13,5295.58,5191.16,5246.7,5216.02 +2021-07-14,5203.83,5016.39,5216.02,5150.27 +2021-07-15,5560.44,5103.3,5150.27,5448.35 +2021-07-16,5717.51,5393.22,5448.35,5453.67 +2021-07-17,5450.56,5291.57,5453.67,5355.62 +2021-07-18,5523.3,5389.2,5355.62,5402.27 +2021-07-19,5510.98,5249.71,5402.27,5257.8 +2021-07-20,5385.29,5117.65,5257.8,5222.35 +2021-07-21,5487.5,5268.45,5222.35,5427.98 +2021-07-22,5398.83,5257.31,5427.98,5314.04 +2021-07-23,5542.51,5257.49,5314.04,5330.54 +2021-07-24,5399.4,5242.51,5330.54,5271.86 +2021-07-25,5384.15,5214.02,5271.86,5214.63 +2021-07-26,5471.34,5056.05,5214.63,5196.82 +2021-07-27,5439.87,5194.77,5196.82,5195.42 +2021-07-28,5260.53,5105.26,5195.42,5159.87 +2021-07-29,5129.68,5019.35,5159.87,5111.61 +2021-07-30,5414.67,5091.33,5111.61,5095.33 +2021-07-31,5244.16,4957.79,5095.33,5208.44 +2021-08-01,5304.43,5068.35,5208.44,5280.38 +2021-08-02,5149.09,5004.85,5280.38,5118.79 +2021-08-03,5044.05,4965.48,5118.79,5038.1 +2021-08-04,5046.15,4966.27,5038.1,4986.39 +2021-08-05,5048.26,4777.91,4986.39,4808.72 +2021-08-06,4997.62,4736.31,4808.72,4756.55 +2021-08-07,4819.53,4717.75,4756.55,4727.81 +2021-08-08,4892.68,4718.9,4727.81,4759.15 +2021-08-09,4937.5,4777.5,4759.15,4787.5 +2021-08-10,5017.07,4652.44,4787.5,4975.61 +2021-08-11,4778.14,4457.92,4975.61,4693.99 +2021-08-12,4660.32,4453.44,4693.99,4593.65 +2021-08-13,4732.62,4519.79,4593.65,4596.26 +2021-08-14,4459.39,4322.84,4596.26,4408.12 +2021-08-15,4453.54,4347.47,4408.12,4452.02 +2021-08-16,4736.41,4448.21,4452.02,4647.18 +2021-08-17,4853.4,4697.38,4647.18,4706.28 +2021-08-18,4790.48,4607.94,4706.28,4693.12 +2021-08-19,5039.15,4674.6,4693.12,4879.37 +2021-08-20,5061.96,4906.52,4879.37,5011.96 +2021-08-21,5225.56,5046.67,5011.96,5104.44 +2021-08-22,5230.9,5088.76,5104.44,5118.54 +2021-08-23,5642.86,4985.16,5118.54,5543.96 +2021-08-24,5702.25,5426.97,5543.96,5555.06 +2021-08-25,5842.7,5550.0,5555.06,5769.66 +2021-08-26,5954.8,5728.81,5769.66,5768.36 +2021-08-27,5705.56,5566.67,5768.36,5600.0 +2021-08-28,5580.11,5482.32,5600.0,5492.82 +2021-08-29,5569.06,5405.52,5492.82,5435.36 +2021-08-30,5456.83,5329.51,5435.36,5348.63 +2021-08-31,5311.7,5143.62,5348.63,5238.3 +2021-09-01,5205.13,5003.59,5238.3,5143.59 +2021-09-02,5089.11,4801.98,5143.59,4858.91 +2021-09-03,4908.37,4764.53,4858.91,4812.32 +2021-09-04,5000.0,4784.24,4812.32,4909.85 +2021-09-05,5103.45,4652.71,4909.85,4800.99 +2021-09-06,4981.22,4770.56,4800.99,4781.22 +2021-09-07,5271.43,4636.81,4781.22,4906.04 +2021-09-08,4520.9,4286.07,4906.04,4481.59 +2021-09-09,4597.51,4394.53,4481.59,4517.91 +2021-09-10,4633.66,4350.99,4517.91,4431.19 +2021-09-11,4307.58,4219.91,4431.19,4250.24 +2021-09-12,3746.72,3643.44,4250.24,3709.02 +2021-09-13,3894.85,3765.24,3709.02,3812.02 +2021-09-14,3543.03,3441.04,3812.02,3505.18 +2021-09-15,3618.33,3473.71,3505.18,3568.53 +2021-09-16,3703.7,3625.1,3568.53,3656.79 +2021-09-17,3987.89,3825.56,3656.79,3855.61 +2021-09-18,3949.77,3882.65,3855.61,3884.47 +2021-09-19,4017.35,3873.97,3884.47,3948.4 +2021-09-20,4066.67,3919.25,3948.4,3972.3 +2021-09-21,3988.48,3872.81,3972.3,3897.7 +2021-09-22,3859.03,3685.02,3897.7,3834.8 +2021-09-23,3938.91,3844.34,3834.8,3867.42 +2021-09-24,3986.51,3787.44,3867.42,3858.14 +2021-09-25,3953.05,3832.86,3858.14,3846.95 +2021-09-26,4041.38,3825.12,3846.95,3927.09 +2021-09-27,3959.31,3865.2,3927.09,3901.96 +2021-09-28,4052.48,3928.71,3901.96,4018.81 +2021-09-29,4291.79,3891.3,4018.81,4276.81 +2021-09-30,4388.24,4225.98,4276.81,4334.31 +2021-10-01,4580.71,4386.8,4334.31,4444.16 +2021-10-02,4644.39,4414.29,4444.16,4575.51 +2021-10-03,4603.05,4490.36,4575.51,4534.01 +2021-10-04,4702.63,4532.63,4534.01,4560.0 +2021-10-05,4731.02,4559.89,4560.0,4595.19 +2021-10-06,4977.46,4500.58,4595.19,4543.93 +2021-10-07,4668.93,4398.87,4543.93,4604.52 +2021-10-08,4511.6,4208.29,4604.52,4290.06 +2021-10-09,4189.3,4086.63,4290.06,4104.28 +2021-10-10,4290.5,4127.93,4104.28,4130.17 +2021-10-11,4430.18,4194.08,4130.17,4254.44 +2021-10-12,4671.35,4040.35,4254.44,4638.01 +2021-10-13,4992.4,4602.34,4638.01,4797.08 +2021-10-14,4952.66,4675.74,4797.08,4876.33 +2021-10-15,5151.25,4737.5,4876.33,4806.88 +2021-10-16,4861.11,4682.72,4806.88,4722.22 +2021-10-17,4853.13,4733.75,4722.22,4782.5 +2021-10-18,4993.04,4771.52,4782.5,4948.73 +2021-10-19,5126.28,4805.77,4948.73,4867.95 +2021-10-20,4899.36,4768.59,4867.95,4866.67 +2021-10-21,4833.13,4640.0,4866.67,4732.5 +2021-10-22,4867.07,4607.32,4732.5,4813.41 +2021-10-23,4832.93,4756.71,4813.41,4828.05 +2021-10-24,4872.39,4764.42,4828.05,4796.32 +2021-10-25,4894.38,4783.13,4796.32,4806.25 +2021-10-26,4745.24,4572.62,4806.25,4717.86 +2021-10-27,5143.87,4873.55,4717.86,4954.84 +2021-10-28,5267.52,4891.08,4954.84,5174.52 +2021-10-29,5343.75,5016.88,5174.52,5320.63 +2021-10-30,5304.88,5114.63,5320.63,5207.32 +2021-10-31,5278.18,5118.79,5207.32,5187.27 +2021-11-01,5484.85,5116.36,5187.27,5483.64 +2021-11-02,5322.94,5051.76,5483.64,5158.24 +2021-11-03,5401.19,5155.36,5158.24,5377.38 +2021-11-04,5430.95,5304.76,5377.38,5419.64 +2021-11-05,5976.33,5376.33,5419.64,5895.27 +2021-11-06,6209.58,5916.17,5895.27,6209.58 +2021-11-07,6563.64,6187.88,6209.58,6224.24 +2021-11-08,6300.61,5862.58,6224.24,5938.04 +2021-11-09,5674.27,5461.4,5938.04,5546.78 +2021-11-10,5967.88,5508.48,5546.78,5739.39 +2021-11-11,5823.81,5614.29,5739.39,5775.0 +2021-11-12,5826.19,5713.1,5775.0,5817.86 +2021-11-13,5805.71,5570.86,5817.86,5765.71 +2021-11-14,5737.43,5524.02,5765.71,5549.72 +2021-11-15,5133.33,5011.28,5549.72,5107.18 +2021-11-16,5464.48,5115.09,5120.33,5428.88 diff --git a/data/UNI.csv b/data/BNB_UNI.csv similarity index 66% rename from data/UNI.csv rename to data/BNB_UNI.csv index 9a81bee..1e3aa67 100644 --- a/data/UNI.csv +++ b/data/BNB_UNI.csv @@ -1,5 +1,4 @@ time,high,low,open,close -2017-10-07,0.0,0.0,0.0,0.0 2017-10-08,0.0,0.0,0.0,0.0 2017-10-09,0.0,0.0,0.0,0.0 2017-10-10,0.0,0.0,0.0,0.0 @@ -1075,428 +1074,429 @@ time,high,low,open,close 2020-09-14,0.0,0.0,0.0,0.0 2020-09-15,0.0,0.0,0.0,0.0 2020-09-16,0.0,0.0,0.0,0.0 -2020-09-17,3.961,2.452,3.056,3.473 -2020-09-18,8.579,3.232,3.473,6.908 -2020-09-19,7.5,5.232,6.908,5.73 -2020-09-20,6.092,4.656,5.73,5.227 -2020-09-21,5.652,4.084,5.227,4.254 -2020-09-22,4.559,3.687,4.254,3.909 -2020-09-23,5.352,3.905,3.909,4.346 -2020-09-24,5.293,4.264,4.346,5.145 -2020-09-25,5.558,4.766,5.145,4.919 -2020-09-26,4.999,4.684,4.919,4.88 -2020-09-27,5.223,4.709,4.88,4.856 -2020-09-28,4.955,4.184,4.856,4.254 -2020-09-29,4.417,4.124,4.254,4.391 -2020-09-30,4.391,3.954,4.391,4.159 -2020-10-01,4.519,3.908,4.159,4.254 -2020-10-02,4.254,3.573,4.254,3.894 -2020-10-03,4.123,3.834,3.894,3.909 -2020-10-04,3.949,3.614,3.909,3.728 -2020-10-05,3.804,3.185,3.728,3.321 -2020-10-06,3.344,2.633,3.321,2.716 -2020-10-07,3.003,2.482,2.716,2.966 -2020-10-08,3.468,2.646,2.966,3.353 -2020-10-09,3.604,3.178,3.353,3.386 -2020-10-10,3.662,3.269,3.386,3.302 -2020-10-11,3.454,3.181,3.302,3.366 -2020-10-12,3.603,3.285,3.366,3.463 -2020-10-13,3.503,3.296,3.463,3.356 -2020-10-14,3.443,2.973,3.356,3.115 -2020-10-15,3.163,2.918,3.115,3.082 -2020-10-16,3.383,2.89,3.082,3.044 -2020-10-17,3.124,2.973,3.044,3.063 -2020-10-18,3.294,3.05,3.063,3.284 -2020-10-19,3.291,3.113,3.284,3.173 -2020-10-20,3.194,2.814,3.173,2.861 -2020-10-21,3.08,2.85,2.861,2.941 -2020-10-22,3.141,2.926,2.941,3.042 -2020-10-23,3.121,2.966,3.042,3.015 -2020-10-24,3.081,2.934,3.015,2.942 -2020-10-25,2.965,2.723,2.942,2.774 -2020-10-26,2.877,2.526,2.774,2.714 -2020-10-27,2.905,2.701,2.714,2.809 -2020-10-28,2.854,2.595,2.809,2.665 -2020-10-29,2.74,2.486,2.665,2.544 -2020-10-30,2.567,2.256,2.544,2.418 -2020-10-31,2.416,2.239,2.418,2.265 -2020-11-01,2.448,2.219,2.265,2.377 -2020-11-02,2.457,2.228,2.377,2.254 -2020-11-03,2.282,2.061,2.254,2.15 -2020-11-04,2.177,1.887,2.15,1.946 -2020-11-05,2.405,1.768,1.946,2.189 -2020-11-06,2.686,2.175,2.189,2.571 -2020-11-07,3.019,2.448,2.571,2.486 -2020-11-08,2.919,2.44,2.486,2.869 -2020-11-09,2.879,2.58,2.869,2.678 -2020-11-10,3.172,2.629,2.678,3.075 -2020-11-11,3.219,2.891,3.075,2.936 -2020-11-12,3.138,2.84,2.936,2.96 -2020-11-13,3.969,2.937,2.96,3.853 -2020-11-14,3.96,3.516,3.853,3.808 -2020-11-15,4.255,3.615,3.808,3.851 -2020-11-16,3.937,3.447,3.851,3.566 -2020-11-17,3.858,3.488,3.566,3.816 -2020-11-18,3.849,3.275,3.816,3.463 -2020-11-19,3.896,3.233,3.463,3.753 -2020-11-20,4.087,3.677,3.753,3.854 -2020-11-21,3.932,3.593,3.854,3.833 -2020-11-22,3.944,3.439,3.833,3.68 -2020-11-23,4.223,3.633,3.68,4.19 -2020-11-24,4.491,3.951,4.19,4.081 -2020-11-25,4.214,3.543,4.081,3.678 -2020-11-26,3.78,3.113,3.678,3.437 -2020-11-27,3.54,3.168,3.437,3.311 -2020-11-28,3.536,3.258,3.311,3.465 -2020-11-29,3.578,3.362,3.465,3.555 -2020-11-30,3.809,3.523,3.555,3.778 -2020-12-01,3.985,3.461,3.778,3.553 -2020-12-02,4.173,3.503,3.553,3.948 -2020-12-03,4.025,3.804,3.948,3.886 -2020-12-04,3.92,3.499,3.886,3.518 -2020-12-05,3.701,3.451,3.518,3.685 -2020-12-06,3.793,3.511,3.685,3.652 -2020-12-07,3.881,3.567,3.652,3.761 -2020-12-08,3.762,3.28,3.761,3.298 -2020-12-09,3.392,3.118,3.298,3.354 -2020-12-10,3.371,3.191,3.354,3.238 -2020-12-11,3.247,2.915,3.238,2.962 -2020-12-12,3.18,2.965,2.962,3.127 -2020-12-13,3.364,3.072,3.127,3.342 -2020-12-14,3.536,3.24,3.342,3.48 -2020-12-15,3.521,3.312,3.48,3.331 -2020-12-16,3.541,3.244,3.331,3.535 -2020-12-17,3.996,3.437,3.535,3.694 -2020-12-18,3.858,3.553,3.694,3.768 -2020-12-19,4.237,3.706,3.768,3.963 -2020-12-20,4.021,3.707,3.963,3.761 -2020-12-21,3.921,3.418,3.761,3.51 -2020-12-22,3.777,3.285,3.51,3.732 -2020-12-23,3.778,3.045,3.732,3.308 -2020-12-24,3.531,3.157,3.308,3.523 -2020-12-25,3.646,3.371,3.523,3.503 -2020-12-26,3.601,3.363,3.503,3.412 -2020-12-27,3.799,3.361,3.412,3.6 -2020-12-28,3.949,3.565,3.6,3.726 -2020-12-29,3.841,3.502,3.726,3.667 -2020-12-30,4.377,3.635,3.667,4.151 -2020-12-31,5.293,3.945,4.151,5.159 -2021-01-01,5.276,4.623,5.159,4.744 -2021-01-02,5.178,4.489,4.744,4.861 -2021-01-03,5.631,4.678,4.861,5.489 -2021-01-04,6.184,4.97,5.489,5.423 -2021-01-05,6.563,5.209,5.423,6.263 -2021-01-06,6.593,6.022,6.263,6.42 -2021-01-07,6.806,6.056,6.42,6.257 -2021-01-08,6.365,5.518,6.257,5.879 -2021-01-09,6.362,5.687,5.879,6.239 -2021-01-10,6.576,5.571,6.239,5.984 -2021-01-11,6.003,4.457,5.984,5.245 -2021-01-12,5.82,4.978,5.245,5.59 -2021-01-13,6.379,5.267,5.59,6.338 -2021-01-14,7.122,6.177,6.338,6.951 -2021-01-15,7.478,6.424,6.951,7.375 -2021-01-16,9.371,7.197,7.375,8.412 -2021-01-17,9.174,8.08,8.412,8.684 -2021-01-18,9.871,8.318,8.684,9.2 -2021-01-19,9.659,8.483,9.2,8.596 -2021-01-20,9.049,7.666,8.596,8.982 -2021-01-21,9.028,7.336,8.982,7.588 -2021-01-22,9.025,7.084,7.588,8.705 -2021-01-23,9.536,8.506,8.705,9.345 -2021-01-24,12.29,9.182,9.345,12.04 -2021-01-25,12.89,10.89,12.04,11.31 -2021-01-26,14.24,11.2,11.31,13.91 -2021-01-27,15.52,13.1,13.91,14.79 -2021-01-28,15.41,13.57,14.79,14.13 -2021-01-29,15.76,14.09,14.13,15.68 -2021-01-30,19.63,15.11,15.68,19.56 -2021-01-31,20.52,17.45,19.56,17.74 -2021-02-01,20.76,16.7,17.74,20.49 -2021-02-02,20.6,18.09,20.49,19.01 -2021-02-03,20.51,18.74,19.01,19.71 -2021-02-04,21.57,19.45,19.71,20.14 -2021-02-05,22.34,19.74,20.14,21.16 -2021-02-06,21.67,19.25,21.16,19.26 -2021-02-07,19.68,17.18,19.26,18.68 -2021-02-08,20.16,18.15,18.68,19.34 -2021-02-09,19.91,18.9,19.34,19.52 -2021-02-10,22.41,19.52,19.52,20.72 -2021-02-11,22.0,20.15,20.72,21.46 -2021-02-12,23.82,21.28,21.46,22.7 -2021-02-13,23.54,21.33,22.7,21.79 -2021-02-14,22.61,20.73,21.79,20.87 -2021-02-15,21.53,17.59,20.87,20.08 -2021-02-16,21.31,19.39,20.08,20.48 -2021-02-17,21.78,19.19,20.48,21.5 -2021-02-18,22.24,20.62,21.5,21.15 -2021-02-19,21.53,19.36,21.15,20.07 -2021-02-20,32.87,19.51,20.07,28.78 -2021-02-21,32.08,27.82,28.78,28.8 -2021-02-22,29.13,22.45,28.8,27.71 -2021-02-23,27.77,18.66,27.71,24.61 -2021-02-24,27.36,23.05,24.61,25.28 -2021-02-25,26.98,23.14,25.28,23.48 -2021-02-26,25.17,21.05,23.48,23.1 -2021-02-27,24.82,22.36,23.1,23.56 -2021-02-28,24.15,20.56,23.56,22.24 -2021-03-01,25.72,22.06,22.24,25.71 -2021-03-02,27.43,24.56,25.71,25.58 -2021-03-03,27.58,25.28,25.58,25.36 -2021-03-04,29.73,24.73,25.36,28.26 -2021-03-05,28.78,25.88,28.26,28.32 -2021-03-06,29.02,27.18,28.32,28.51 -2021-03-07,34.83,28.47,28.51,34.27 -2021-03-08,34.91,32.1,34.27,33.21 -2021-03-09,34.79,32.39,33.21,32.91 -2021-03-10,33.54,30.38,32.91,30.93 -2021-03-11,31.81,29.59,30.93,31.03 -2021-03-12,31.95,29.42,31.03,30.92 -2021-03-13,33.29,30.2,30.92,32.46 -2021-03-14,33.77,30.66,32.46,30.67 -2021-03-15,31.53,29.58,30.67,29.78 -2021-03-16,30.02,28.05,29.78,30.02 -2021-03-17,31.63,29.47,30.02,31.28 -2021-03-18,31.58,29.73,31.28,29.98 -2021-03-19,34.19,29.47,29.98,33.27 -2021-03-20,35.14,31.86,33.27,32.04 -2021-03-21,33.3,31.46,32.04,32.91 -2021-03-22,35.82,31.77,32.91,32.82 -2021-03-23,36.13,30.3,32.82,31.02 -2021-03-24,31.87,26.23,31.02,27.37 -2021-03-25,28.05,25.7,27.37,26.51 -2021-03-26,29.02,26.48,26.51,28.92 -2021-03-27,29.45,27.83,28.92,28.17 -2021-03-28,28.85,27.37,28.17,27.85 -2021-03-29,29.47,27.52,27.85,29.02 -2021-03-30,29.28,28.33,29.02,28.58 -2021-03-31,29.01,27.14,28.58,28.05 -2021-04-01,30.25,28.04,28.05,28.67 -2021-04-02,30.25,28.66,28.67,30.2 -2021-04-03,32.45,29.35,30.2,29.38 -2021-04-04,31.5,28.98,29.38,30.93 -2021-04-05,31.2,29.67,30.93,30.83 -2021-04-06,32.42,30.29,30.83,31.23 -2021-04-07,31.38,27.83,31.23,28.55 -2021-04-08,30.29,28.36,28.55,30.2 -2021-04-09,30.57,29.31,30.2,29.51 -2021-04-10,30.81,29.18,29.51,29.77 -2021-04-11,30.65,29.24,29.77,29.91 -2021-04-12,38.1,29.57,29.91,36.68 -2021-04-13,37.11,34.22,36.68,35.41 -2021-04-14,36.83,33.51,35.41,36.05 -2021-04-15,39.47,35.66,36.05,37.77 -2021-04-16,38.16,34.36,37.77,36.19 -2021-04-17,37.52,34.65,36.19,34.75 -2021-04-18,35.13,27.94,34.75,31.67 -2021-04-19,32.7,29.66,31.67,31.42 -2021-04-20,32.22,28.32,31.42,31.95 -2021-04-21,36.26,30.55,31.95,33.42 -2021-04-22,38.39,32.72,33.42,33.99 -2021-04-23,34.93,29.7,33.99,32.98 -2021-04-24,33.01,29.99,32.98,30.2 -2021-04-25,34.87,30.06,30.2,34.33 -2021-04-26,38.51,34.17,34.33,38.2 -2021-04-27,40.61,37.38,38.2,39.68 -2021-04-28,42.97,37.96,39.68,42.9 -2021-04-29,43.93,39.7,42.9,41.06 -2021-04-30,41.35,39.14,41.06,40.64 -2021-05-01,41.27,39.21,40.64,40.32 -2021-05-02,43.28,39.36,40.32,42.57 -2021-05-03,44.98,41.25,42.57,42.28 -2021-05-04,44.63,40.07,42.28,43.11 -2021-05-05,44.81,41.59,43.11,42.47 -2021-05-06,42.57,39.84,42.47,40.26 -2021-05-07,41.31,38.35,40.26,39.77 -2021-05-08,41.29,39.22,39.77,40.5 -2021-05-09,40.75,38.18,40.5,39.46 -2021-05-10,41.19,34.49,39.46,36.42 -2021-05-11,38.57,35.52,36.42,38.56 -2021-05-12,43.94,36.6,38.56,36.77 -2021-05-13,40.3,35.12,36.77,37.35 -2021-05-14,40.9,37.18,37.35,40.44 -2021-05-15,42.42,36.59,40.44,36.63 -2021-05-16,39.48,34.61,36.63,36.6 -2021-05-17,36.54,31.91,36.6,33.25 -2021-05-18,36.57,33.04,33.25,35.06 -2021-05-19,35.55,18.08,35.06,23.22 -2021-05-20,28.45,20.11,23.22,26.34 -2021-05-21,27.95,18.96,26.34,21.96 -2021-05-22,22.41,18.55,21.96,20.39 -2021-05-23,21.33,13.08,20.39,16.74 -2021-05-24,25.17,16.54,16.74,24.64 -2021-05-25,26.7,21.65,24.64,25.14 -2021-05-26,29.42,24.61,25.14,29.42 -2021-05-27,30.0,26.18,29.42,28.51 -2021-05-28,29.37,24.99,28.51,25.87 -2021-05-29,27.52,21.82,25.87,23.16 -2021-05-30,26.56,21.69,23.16,25.7 -2021-05-31,28.37,23.47,25.7,28.26 -2021-06-01,28.73,25.97,28.26,27.42 -2021-06-02,28.77,26.37,27.42,27.62 -2021-06-03,29.37,26.91,27.62,28.68 -2021-06-04,28.72,25.14,28.68,26.44 -2021-06-05,27.69,25.18,26.44,25.64 -2021-06-06,26.44,25.35,25.64,25.86 -2021-06-07,27.33,23.97,25.86,24.27 -2021-06-08,24.65,20.8,24.27,23.44 -2021-06-09,25.24,22.2,23.44,25.1 -2021-06-10,25.25,23.11,25.1,23.58 -2021-06-11,23.84,21.37,23.58,21.84 -2021-06-12,21.89,20.25,21.84,21.29 -2021-06-13,23.61,20.45,21.29,23.25 -2021-06-14,24.2,22.51,23.25,24.16 -2021-06-15,24.67,23.14,24.16,23.41 -2021-06-16,23.54,21.66,23.41,21.82 -2021-06-17,22.94,21.41,21.82,22.17 -2021-06-18,22.28,19.59,22.17,20.42 -2021-06-19,20.97,19.8,20.42,19.8 -2021-06-20,21.04,18.66,19.8,20.73 -2021-06-21,20.88,15.78,20.73,15.8 -2021-06-22,17.13,13.99,15.8,16.42 -2021-06-23,18.48,15.79,16.42,17.8 -2021-06-24,18.54,16.62,17.8,18.04 -2021-06-25,18.35,15.72,18.04,15.83 -2021-06-26,16.47,15.13,15.83,16.14 -2021-06-27,17.11,15.65,16.14,17.11 -2021-06-28,18.14,16.87,17.11,17.72 -2021-06-29,19.18,17.67,17.72,18.63 -2021-06-30,19.3,17.17,18.63,19.27 -2021-07-01,19.28,17.57,19.27,17.79 -2021-07-02,18.24,16.94,17.79,18.21 -2021-07-03,19.54,17.8,18.21,19.47 -2021-07-04,21.49,18.93,19.47,20.77 -2021-07-05,20.89,19.15,20.77,20.06 -2021-07-06,23.19,20.04,20.06,22.38 -2021-07-07,23.44,21.68,22.38,22.25 -2021-07-08,22.3,19.94,22.25,20.34 -2021-07-09,21.57,19.77,20.34,20.97 -2021-07-10,21.51,19.94,20.97,20.25 -2021-07-11,20.93,19.99,20.25,20.7 -2021-07-12,21.4,19.22,20.7,19.55 -2021-07-13,19.72,18.18,19.55,18.46 -2021-07-14,18.53,16.74,18.46,17.89 -2021-07-15,18.38,16.81,17.89,17.05 -2021-07-16,17.61,15.95,17.05,16.37 -2021-07-17,16.76,15.96,16.37,16.12 -2021-07-18,17.18,16.05,16.12,16.33 -2021-07-19,16.78,15.41,16.33,15.73 -2021-07-20,15.96,14.43,15.73,14.56 -2021-07-21,16.86,14.02,14.56,16.71 -2021-07-22,17.61,16.09,16.71,17.58 -2021-07-23,18.69,16.94,17.58,18.59 -2021-07-24,18.95,18.06,18.59,18.26 -2021-07-25,18.46,17.28,18.26,18.3 -2021-07-26,20.29,18.18,18.3,18.53 -2021-07-27,19.24,17.71,18.53,18.89 -2021-07-28,19.45,18.53,18.89,19.06 -2021-07-29,19.79,18.61,19.06,19.58 -2021-07-30,21.04,19.38,19.58,20.93 -2021-07-31,21.95,20.7,20.93,21.73 -2021-08-01,23.23,21.58,21.73,22.0 -2021-08-02,23.09,21.4,22.0,22.38 -2021-08-03,22.73,20.69,22.38,21.32 -2021-08-04,23.72,20.78,21.32,23.53 -2021-08-05,25.55,22.12,23.53,25.44 -2021-08-06,26.94,24.54,25.44,26.17 -2021-08-07,28.99,25.82,26.17,28.31 -2021-08-08,28.68,25.97,28.31,26.71 -2021-08-09,28.75,25.39,26.71,28.36 -2021-08-10,30.2,28.18,28.36,28.76 -2021-08-11,30.4,28.73,28.76,28.96 -2021-08-12,29.02,26.88,29.02,28.08 -2021-08-13,30.6,27.86,28.08,30.5 -2021-08-14,30.66,28.77,30.5,30.14 -2021-08-15,30.47,28.31,30.14,30.28 -2021-08-16,31.25,29.01,30.28,29.07 -2021-08-17,30.8,25.91,29.07,26.41 -2021-08-18,27.35,25.51,26.41,26.27 -2021-08-19,27.98,25.31,26.27,27.96 -2021-08-20,29.2,27.55,27.96,28.88 -2021-08-21,29.75,28.22,28.88,28.27 -2021-08-22,29.2,27.22,28.27,28.43 -2021-08-23,29.62,28.37,28.43,28.8 -2021-08-24,29.23,26.56,28.8,26.62 -2021-08-25,27.44,25.71,26.62,27.06 -2021-08-26,27.65,25.11,27.06,25.52 -2021-08-27,27.5,25.06,25.52,27.44 -2021-08-28,27.62,26.66,27.44,26.85 -2021-08-29,27.69,26.2,26.85,26.82 -2021-08-30,28.21,25.58,26.82,26.83 -2021-08-31,29.73,26.2,26.83,29.38 -2021-09-01,31.37,28.71,29.38,31.34 -2021-09-02,31.41,29.54,31.34,29.92 -2021-09-03,31.19,28.33,29.92,28.65 -2021-09-04,29.44,28.23,28.65,28.56 -2021-09-05,29.49,28.34,28.56,29.36 -2021-09-06,30.28,28.7,29.36,28.84 -2021-09-07,29.32,21.22,28.84,24.27 -2021-09-08,24.96,21.41,24.27,23.14 -2021-09-09,24.71,22.74,23.14,23.32 -2021-09-10,24.25,21.44,23.32,22.3 -2021-09-11,23.87,22.25,22.3,22.72 -2021-09-12,24.26,22.16,22.72,23.73 -2021-09-13,24.04,21.43,23.73,22.66 -2021-09-14,25.9,22.49,22.66,25.66 -2021-09-15,27.47,24.7,25.66,27.47 -2021-09-16,27.59,25.43,27.47,26.24 -2021-09-17,26.37,24.02,26.24,24.3 -2021-09-18,25.18,23.95,24.3,24.53 -2021-09-19,24.63,23.52,24.53,23.88 -2021-09-20,23.97,20.56,23.88,20.89 -2021-09-21,21.62,18.49,20.89,19.05 -2021-09-22,21.65,18.86,19.05,21.62 -2021-09-23,21.84,20.91,21.62,21.52 -2021-09-24,21.64,18.23,21.52,19.66 -2021-09-25,20.11,18.98,19.66,19.49 -2021-09-26,24.71,17.78,19.49,24.09 -2021-09-27,26.0,22.27,24.09,22.39 -2021-09-28,24.97,22.21,22.39,23.07 -2021-09-29,24.27,22.36,23.07,23.01 -2021-09-30,23.94,22.63,23.01,23.52 -2021-10-01,25.76,23.49,23.52,25.63 -2021-10-02,27.21,25.37,25.63,26.13 -2021-10-03,26.63,25.71,26.13,26.03 -2021-10-04,26.01,24.38,26.03,25.33 -2021-10-05,25.9,24.64,25.33,25.66 -2021-10-06,26.01,23.84,25.66,25.25 -2021-10-07,26.29,24.52,25.25,25.52 -2021-10-08,26.09,24.64,25.52,24.76 -2021-10-09,25.66,24.55,24.76,25.13 -2021-10-10,25.99,24.11,25.13,24.17 -2021-10-11,25.06,23.56,24.17,24.16 -2021-10-12,24.16,22.31,24.16,23.46 -2021-10-13,25.53,23.25,23.46,24.68 -2021-10-14,26.55,24.53,24.68,26.43 -2021-10-15,26.84,25.48,26.43,25.89 -2021-10-16,27.93,25.75,25.89,27.06 -2021-10-17,27.13,25.25,27.06,25.91 -2021-10-18,26.24,24.93,25.91,25.65 -2021-10-19,26.3,25.29,25.65,26.02 -2021-10-20,27.13,25.55,26.02,27.13 -2021-10-21,27.74,25.85,27.13,26.1 -2021-10-22,26.85,25.34,26.1,25.64 -2021-10-23,26.88,25.31,25.64,26.84 -2021-10-24,27.23,25.38,26.84,25.79 -2021-10-25,26.75,25.7,25.79,26.75 -2021-10-26,28.27,26.14,26.75,26.55 -2021-10-27,28.28,24.13,26.55,24.16 -2021-10-28,25.34,23.95,24.16,24.89 -2021-10-29,25.8,24.68,24.89,25.44 -2021-10-30,25.56,24.47,25.44,24.9 -2021-10-31,25.3,24.05,24.9,25.0 -2021-11-01,26.49,24.18,25.0,25.65 -2021-11-02,26.33,25.18,25.65,26.2 -2021-11-03,27.05,25.4,26.2,26.83 -2021-11-04,27.47,25.28,26.83,25.77 -2021-11-05,26.11,25.3,25.77,25.61 -2021-11-06,25.81,24.49,25.61,25.18 -2021-11-07,25.52,24.99,25.18,25.34 -2021-11-08,26.36,25.21,25.34,26.25 -2021-11-09,27.73,26.13,26.25,26.36 -2021-11-10,28.47,24.24,26.36,25.28 -2021-11-11,26.11,24.92,25.28,25.39 -2021-11-12,25.69,23.92,25.39,24.57 -2021-11-13,24.81,24.17,24.57,24.65 -2021-11-14,24.98,24.02,24.65,24.56 -2021-11-15,24.98,23.92,24.56,24.13 +2020-09-17,8.303,7.51,9.112,7.81 +2020-09-18,4.165,3.853,7.81,4.011 +2020-09-19,4.883,4.658,4.011,4.754 +2020-09-20,5.23,4.812,4.754,5.048 +2020-09-21,6.275,5.209,5.048,5.421 +2020-09-22,6.284,5.818,5.421,6.156 +2020-09-23,5.606,5.175,6.156,5.251 +2020-09-24,4.804,4.391,5.251,4.778 +2020-09-25,5.104,4.827,4.778,5.022 +2020-09-26,5.433,5.027,5.022,5.376 +2020-09-27,5.549,5.264,5.376,5.415 +2020-09-28,6.522,6.08,5.415,6.348 +2020-09-29,6.608,6.123,6.348,6.572 +2020-09-30,7.114,6.712,6.572,7.057 +2020-10-01,6.915,6.174,7.057,6.464 +2020-10-02,7.288,6.602,6.464,7.018 +2020-10-03,7.27,6.927,7.018,7.222 +2020-10-04,7.825,7.511,7.222,7.793 +2020-10-05,8.819,8.463,7.793,8.623 +2020-10-06,10.69,10.04,8.623,10.21 +2020-10-07,9.413,9.062,10.21,9.345 +2020-10-08,8.301,7.91,9.345,8.263 +2020-10-09,8.433,8.117,8.263,8.386 +2020-10-10,8.872,8.512,8.386,8.612 +2020-10-11,8.54,8.293,8.612,8.481 +2020-10-12,8.994,8.217,8.481,8.879 +2020-10-13,9.481,9.004,8.879,9.159 +2020-10-14,10.07,9.759,9.159,9.907 +2020-10-15,10.28,9.873,9.907,10.17 +2020-10-16,10.52,9.724,10.17,9.862 +2020-10-17,9.987,9.693,9.862,9.879 +2020-10-18,9.457,9.195,9.879,9.348 +2020-10-19,9.678,9.369,9.348,9.438 +2020-10-20,10.53,9.972,9.438,10.08 +2020-10-21,10.36,9.758,10.08,10.14 +2020-10-22,10.3,9.763,10.14,10.09 +2020-10-23,10.36,9.983,10.09,10.18 +2020-10-24,10.51,10.35,10.18,10.43 +2020-10-25,11.18,10.78,10.43,10.88 +2020-10-26,11.59,11.05,10.88,11.45 +2020-10-27,11.52,11.0,11.45,11.23 +2020-10-28,11.98,11.18,11.23,11.39 +2020-10-29,11.96,11.59,11.39,11.74 +2020-10-30,12.52,11.39,11.74,11.79 +2020-10-31,12.75,12.42,11.79,12.6 +2020-11-01,12.07,11.78,12.6,12.0 +2020-11-02,13.02,12.34,12.0,12.34 +2020-11-03,12.94,12.02,12.34,12.51 +2020-11-04,13.87,13.33,12.51,13.85 +2020-11-05,12.74,12.18,13.85,12.65 +2020-11-06,11.46,10.76,12.65,11.28 +2020-11-07,12.04,10.89,11.28,11.18 +2020-11-08,10.01,9.578,11.18,9.909 +2020-11-09,10.81,10.21,9.909,10.47 +2020-11-10,9.274,8.988,10.47,9.18 +2020-11-11,9.751,9.478,9.18,9.547 +2020-11-12,9.514,9.223,9.547,9.358 +2020-11-13,7.402,7.145,9.358,7.319 +2020-11-14,7.405,7.188,7.319,7.329 +2020-11-15,7.338,7.037,7.329,7.19 +2020-11-16,7.914,7.698,7.19,7.835 +2020-11-17,7.552,7.324,7.835,7.49 +2020-11-18,8.325,7.944,7.49,8.109 +2020-11-19,7.565,7.367,8.109,7.503 +2020-11-20,7.615,7.281,7.503,7.514 +2020-11-21,8.023,7.374,7.514,7.942 +2020-11-22,8.447,7.872,7.942,8.151 +2020-11-23,7.422,7.11,8.151,7.394 +2020-11-24,8.606,7.541,7.394,8.31 +2020-11-25,9.633,8.276,8.31,8.507 +2020-11-26,9.262,7.685,8.507,8.222 +2020-11-27,8.682,8.226,8.222,8.597 +2020-11-28,8.553,8.059,8.597,8.423 +2020-11-29,8.575,8.127,8.423,8.479 +2020-11-30,8.364,7.867,8.479,8.335 +2020-12-01,8.986,8.219,8.335,8.49 +2020-12-02,7.858,7.487,8.49,7.68 +2020-12-03,7.931,7.692,7.68,7.908 +2020-12-04,8.852,8.175,7.908,8.249 +2020-12-05,8.166,7.786,8.249,8.077 +2020-12-06,8.273,7.955,8.077,8.087 +2020-12-07,7.897,7.735,8.087,7.815 +2020-12-08,8.942,8.324,7.815,8.387 +2020-12-09,8.462,8.029,8.387,8.39 +2020-12-10,8.74,8.459,8.39,8.539 +2020-12-11,9.375,9.024,8.539,9.227 +2020-12-12,9.036,8.726,9.227,9.011 +2020-12-13,8.755,8.378,9.011,8.719 +2020-12-14,8.675,8.239,8.719,8.626 +2020-12-15,9.129,8.81,8.626,8.864 +2020-12-16,8.659,8.212,8.864,8.645 +2020-12-17,8.536,8.038,8.645,8.189 +2020-12-18,8.294,7.869,8.189,8.225 +2020-12-19,8.637,7.792,8.225,8.4 +2020-12-20,9.484,8.661,8.4,9.11 +2020-12-21,10.14,8.969,9.11,9.148 +2020-12-22,9.054,8.165,9.148,8.985 +2020-12-23,10.42,9.063,8.985,9.432 +2020-12-24,9.299,8.521,9.432,9.228 +2020-12-25,9.56,9.061,9.228,9.472 +2020-12-26,9.965,9.514,9.472,9.848 +2020-12-27,9.709,8.843,9.848,9.34 +2020-12-28,9.689,8.928,9.34,9.635 +2020-12-29,10.88,9.611,9.635,10.64 +2020-12-30,9.46,8.87,10.64,9.181 +2020-12-31,7.414,7.088,9.181,7.243 +2021-01-01,8.226,7.806,7.243,7.964 +2021-01-02,7.996,7.57,7.964,7.867 +2021-01-03,7.597,6.879,7.867,7.515 +2021-01-04,7.966,7.011,7.515,7.575 +2021-01-05,6.688,6.21,7.575,6.686 +2021-01-06,6.582,6.307,6.686,6.578 +2021-01-07,7.173,6.612,6.578,6.946 +2021-01-08,7.449,6.846,6.946,7.204 +2021-01-09,7.082,6.672,7.204,7.042 +2021-01-10,7.545,6.686,7.042,7.091 +2021-01-11,8.116,6.687,7.091,7.281 +2021-01-12,7.197,6.628,7.281,6.846 +2021-01-13,6.381,5.843,6.846,6.33 +2021-01-14,6.035,5.688,6.33,6.019 +2021-01-15,5.77,5.243,6.019,5.546 +2021-01-16,5.244,4.83,5.546,5.125 +2021-01-17,5.38,4.713,5.125,5.29 +2021-01-18,5.102,4.792,5.29,4.934 +2021-01-19,5.492,4.852,4.934,4.944 +2021-01-20,4.801,4.48,4.944,4.742 +2021-01-21,5.626,5.036,4.742,5.095 +2021-01-22,4.775,4.239,5.095,4.704 +2021-01-23,4.483,4.229,4.704,4.381 +2021-01-24,3.51,3.354,4.381,3.479 +2021-01-25,3.839,3.585,3.479,3.696 +2021-01-26,3.064,2.858,3.696,3.006 +2021-01-27,2.852,2.684,3.006,2.772 +2021-01-28,3.055,2.86,2.772,3.013 +2021-01-29,2.806,2.666,3.013,2.733 +2021-01-30,2.308,2.18,2.733,2.291 +2021-01-31,2.585,2.444,2.291,2.503 +2021-02-01,2.558,2.122,2.503,2.512 +2021-02-02,2.793,2.592,2.512,2.69 +2021-02-03,2.676,2.529,2.69,2.648 +2021-02-04,2.835,2.549,2.648,2.786 +2021-02-05,3.248,2.643,2.786,3.199 +2021-02-06,3.924,3.209,3.199,3.789 +2021-02-07,4.009,3.441,3.789,3.67 +2021-02-08,4.135,3.5,3.67,4.129 +2021-02-09,5.945,4.003,4.129,5.515 +2021-02-10,7.097,5.184,5.515,6.226 +2021-02-11,6.18,5.488,6.226,5.767 +2021-02-12,6.234,5.34,5.767,6.027 +2021-02-13,6.362,5.742,6.027,6.122 +2021-02-14,6.664,6.163,6.122,6.517 +2021-02-15,6.94,5.887,6.517,6.461 +2021-02-16,6.518,6.153,6.461,6.354 +2021-02-17,8.172,5.897,6.354,7.686 +2021-02-18,9.45,7.698,7.686,9.251 +2021-02-19,16.82,9.714,9.251,16.22 +2021-02-20,11.34,8.192,16.22,8.989 +2021-02-21,10.45,8.801,8.989,10.26 +2021-02-22,10.7,8.253,10.26,9.598 +2021-02-23,10.87,7.835,9.598,9.174 +2021-02-24,11.0,8.512,9.174,10.07 +2021-02-25,11.31,9.887,10.07,9.888 +2021-02-26,10.36,9.054,9.888,9.61 +2021-02-27,10.1,9.305,9.61,9.577 +2021-02-28,10.33,8.784,9.577,9.462 +2021-03-01,10.11,8.135,9.462,9.913 +2021-03-02,10.36,8.885,9.913,9.38 +2021-03-03,10.05,9.307,9.38,9.489 +2021-03-04,8.845,7.981,9.489,8.127 +2021-03-05,8.207,7.623,8.127,7.97 +2021-03-06,8.154,7.687,7.97,7.937 +2021-03-07,7.118,6.565,7.937,7.002 +2021-03-08,7.319,6.887,7.002,7.237 +2021-03-09,9.04,7.166,7.237,8.914 +2021-03-10,9.563,8.553,8.914,9.003 +2021-03-11,10.04,8.78,9.003,9.361 +2021-03-12,9.395,8.203,9.361,8.511 +2021-03-13,8.757,7.869,8.511,8.507 +2021-03-14,9.025,8.584,8.507,8.585 +2021-03-15,8.99,8.381,8.585,8.538 +2021-03-16,8.653,8.004,8.538,8.616 +2021-03-17,8.695,7.931,8.616,8.623 +2021-03-18,9.263,8.571,8.623,8.7 +2021-03-19,8.085,7.665,8.7,7.917 +2021-03-20,8.57,8.157,7.917,8.249 +2021-03-21,8.144,7.809,8.249,8.045 +2021-03-22,8.439,7.707,8.045,7.766 +2021-03-23,8.477,8.119,7.766,8.239 +2021-03-24,9.817,8.786,8.239,9.084 +2021-03-25,9.433,8.499,9.084,8.831 +2021-03-26,8.824,8.085,8.831,8.821 +2021-03-27,9.797,8.858,8.821,9.557 +2021-03-28,10.1,9.369,9.557,9.641 +2021-03-29,9.578,9.113,9.641,9.482 +2021-03-30,10.91,9.503,9.482,10.9 +2021-03-31,11.29,10.14,10.9,10.78 +2021-04-01,11.82,10.49,10.78,11.66 +2021-04-02,11.82,10.75,11.66,11.2 +2021-04-03,11.88,10.75,11.2,10.95 +2021-04-04,11.39,10.22,10.95,11.28 +2021-04-05,12.33,10.89,11.28,11.94 +2021-04-06,13.18,11.65,11.94,12.9 +2021-04-07,14.51,12.64,12.9,13.14 +2021-04-08,13.99,12.31,13.14,13.85 +2021-04-09,15.37,13.66,13.85,15.37 +2021-04-10,16.37,15.12,15.37,15.84 +2021-04-11,17.69,15.32,15.84,17.57 +2021-04-12,16.96,14.04,17.57,16.09 +2021-04-13,16.81,15.31,16.09,15.58 +2021-04-14,16.37,14.5,15.58,15.21 +2021-04-15,14.76,14.15,15.21,14.36 +2021-04-16,15.15,13.56,14.36,14.06 +2021-04-17,15.76,14.56,14.06,14.82 +2021-04-18,16.45,13.53,14.82,15.21 +2021-04-19,17.2,14.91,15.21,16.07 +2021-04-20,18.44,14.74,16.07,18.38 +2021-04-21,18.32,16.12,18.38,16.38 +2021-04-22,17.14,14.2,16.38,14.91 +2021-04-23,16.07,13.72,14.91,15.98 +2021-04-24,17.51,16.03,15.98,16.48 +2021-04-25,15.09,13.96,16.48,14.71 +2021-04-26,14.41,13.15,14.71,14.02 +2021-04-27,14.61,13.25,14.02,14.35 +2021-04-28,13.51,12.57,14.35,13.13 +2021-04-29,14.96,13.5,13.13,14.61 +2021-04-30,15.44,14.42,14.61,15.32 +2021-05-01,15.89,15.12,15.32,15.37 +2021-05-02,14.77,14.0,15.37,14.61 +2021-05-03,16.08,14.7,14.61,15.99 +2021-05-04,15.73,14.08,15.99,14.16 +2021-05-05,15.47,14.28,14.16,15.34 +2021-05-06,16.25,15.44,15.34,15.76 +2021-05-07,16.21,15.39,15.76,15.71 +2021-05-08,16.25,15.29,15.71,15.97 +2021-05-09,17.21,16.01,15.97,16.78 +2021-05-10,18.99,16.77,16.78,17.35 +2021-05-11,17.47,16.14,17.35,17.43 +2021-05-12,18.63,16.48,17.43,16.55 +2021-05-13,16.95,14.38,16.55,15.28 +2021-05-14,15.22,14.01,15.28,14.91 +2021-05-15,16.7,15.31,14.91,15.38 +2021-05-16,16.61,14.65,15.38,15.42 +2021-05-17,16.95,14.63,15.42,15.4 +2021-05-18,15.24,14.03,15.4,14.51 +2021-05-19,22.28,12.7,14.51,14.74 +2021-05-20,15.93,11.03,14.74,14.9 +2021-05-21,18.87,12.7,14.9,14.81 +2021-05-22,16.44,14.01,14.81,14.72 +2021-05-23,18.75,12.81,14.72,15.6 +2021-05-24,14.2,10.46,15.6,13.98 +2021-05-25,15.0,12.31,13.98,13.66 +2021-05-26,13.21,11.44,13.66,12.9 +2021-05-27,13.6,11.94,12.9,12.94 +2021-05-28,14.44,12.08,12.94,12.72 +2021-05-29,14.98,12.75,12.72,13.16 +2021-05-30,13.16,11.33,13.16,12.66 +2021-05-31,12.59,10.89,12.66,12.52 +2021-06-01,13.29,12.39,12.52,13.22 +2021-06-02,15.11,12.69,13.22,14.54 +2021-06-03,15.09,13.65,14.54,14.92 +2021-06-04,16.26,13.83,14.92,14.79 +2021-06-05,16.61,14.59,14.79,15.21 +2021-06-06,15.47,14.76,15.21,15.22 +2021-06-07,16.78,14.61,15.22,14.75 +2021-06-08,15.63,13.65,14.75,15.05 +2021-06-09,15.09,13.29,15.05,14.96 +2021-06-10,16.01,14.6,14.96,14.92 +2021-06-11,16.76,15.61,14.92,15.83 +2021-06-12,16.39,15.29,15.83,16.15 +2021-06-13,15.87,14.22,16.15,15.74 +2021-06-14,15.61,14.7,15.74,15.32 +2021-06-15,16.21,15.52,15.32,15.66 +2021-06-16,16.8,15.74,15.66,15.91 +2021-06-17,16.35,15.61,15.91,15.91 +2021-06-18,17.5,16.05,15.91,16.52 +2021-06-19,17.43,16.75,16.52,16.89 +2021-06-20,16.44,14.98,16.89,16.37 +2021-06-21,21.66,17.03,16.37,17.16 +2021-06-22,17.77,13.76,17.16,15.97 +2021-06-23,17.39,14.13,15.97,16.64 +2021-06-24,17.53,15.61,16.64,17.1 +2021-06-25,19.88,17.4,17.1,17.75 +2021-06-26,18.0,16.4,17.75,17.35 +2021-06-27,17.06,15.79,17.35,17.02 +2021-06-28,16.92,16.01,17.02,16.36 +2021-06-29,16.94,15.53,16.36,16.14 +2021-06-30,15.82,14.61,16.14,15.75 +2021-07-01,17.08,15.8,15.75,16.17 +2021-07-02,15.96,15.18,16.17,15.77 +2021-07-03,15.56,14.53,15.77,15.31 +2021-07-04,15.16,14.09,15.31,14.81 +2021-07-05,15.34,14.55,14.81,15.05 +2021-07-06,14.4,13.49,15.05,14.3 +2021-07-07,15.27,14.31,14.3,14.72 +2021-07-08,16.12,14.97,14.72,15.24 +2021-07-09,15.23,14.38,15.24,15.11 +2021-07-10,15.87,15.34,15.11,15.61 +2021-07-11,15.79,15.09,15.61,15.55 +2021-07-12,17.1,15.79,15.55,16.17 +2021-07-13,17.24,16.54,16.17,16.74 +2021-07-14,17.52,16.23,16.74,17.3 +2021-07-15,19.01,17.68,17.3,18.53 +2021-07-16,19.78,18.45,18.53,18.52 +2021-07-17,19.05,18.32,18.52,18.67 +2021-07-18,18.95,18.34,18.67,18.52 +2021-07-19,19.3,17.74,18.52,17.83 +2021-07-20,19.47,17.5,17.83,18.16 +2021-07-21,17.88,15.63,18.16,17.54 +2021-07-22,16.97,16.35,17.54,16.7 +2021-07-23,16.21,15.13,16.7,16.1 +2021-07-24,16.87,16.2,16.1,16.53 +2021-07-25,16.64,16.0,16.53,16.55 +2021-07-26,17.68,16.25,16.55,16.41 +2021-07-27,16.85,15.77,16.41,16.6 +2021-07-28,16.72,16.16,16.6,16.46 +2021-07-29,16.35,15.77,16.46,16.19 +2021-07-30,15.55,14.64,16.19,15.41 +2021-07-31,15.57,14.61,15.41,15.3 +2021-08-01,15.82,14.98,15.3,15.14 +2021-08-02,15.11,14.58,15.14,14.77 +2021-08-03,15.69,14.88,14.77,15.17 +2021-08-04,14.33,13.59,15.17,14.23 +2021-08-05,13.37,12.72,14.23,13.28 +2021-08-06,13.26,12.66,13.28,13.08 +2021-08-07,12.71,12.02,13.08,12.58 +2021-08-08,13.47,12.62,12.58,12.8 +2021-08-09,12.61,11.75,12.8,12.5 +2021-08-10,13.09,12.11,12.5,12.93 +2021-08-11,14.11,12.82,12.93,13.51 +2021-08-12,14.46,13.24,13.48,13.73 +2021-08-13,13.49,12.56,13.73,13.47 +2021-08-14,13.91,13.29,13.47,13.57 +2021-08-15,13.72,13.1,13.57,13.69 +2021-08-16,15.03,14.13,13.69,14.31 +2021-08-17,16.5,15.11,14.31,15.22 +2021-08-18,15.69,14.72,15.22,15.08 +2021-08-19,15.44,13.98,15.08,15.42 +2021-08-20,15.85,14.61,15.42,15.75 +2021-08-21,16.29,15.72,15.75,15.89 +2021-08-22,16.13,15.42,15.89,15.8 +2021-08-23,17.69,15.5,15.8,17.34 +2021-08-24,18.94,17.37,17.34,17.72 +2021-08-25,18.73,17.37,17.72,18.6 +2021-08-26,20.32,18.48,18.6,18.74 +2021-08-27,18.06,17.05,18.74,18.04 +2021-08-28,18.53,17.99,18.04,18.13 +2021-08-29,18.49,17.76,18.13,17.91 +2021-08-30,17.92,17.04,17.91,17.15 +2021-08-31,16.26,15.35,17.15,15.79 +2021-09-01,15.63,14.52,15.79,15.62 +2021-09-02,16.87,15.99,15.62,16.16 +2021-09-03,17.26,16.52,16.16,17.05 +2021-09-04,17.85,16.99,17.05,17.42 +2021-09-05,17.2,16.64,17.42,17.18 +2021-09-06,17.64,16.89,17.18,17.2 +2021-09-07,20.8,15.37,17.2,17.23 +2021-09-08,18.39,16.54,17.23,17.94 +2021-09-09,18.7,17.31,17.94,18.06 +2021-09-10,19.7,17.66,18.06,18.0 +2021-09-11,18.27,17.58,18.0,17.82 +2021-09-12,17.75,16.76,17.82,17.55 +2021-09-13,18.52,16.94,17.55,17.61 +2021-09-14,16.15,15.43,17.61,16.15 +2021-09-15,15.92,14.92,16.15,15.7 +2021-09-16,16.55,15.85,15.7,16.17 +2021-09-17,17.53,16.49,16.17,16.73 +2021-09-18,17.12,16.37,16.73,16.74 +2021-09-19,17.55,16.88,16.74,17.11 +2021-09-20,19.62,16.97,17.11,17.42 +2021-09-21,19.73,17.7,17.42,18.07 +2021-09-22,17.57,15.84,18.07,17.53 +2021-09-23,17.89,17.17,17.53,17.84 +2021-09-24,19.61,17.01,17.84,18.08 +2021-09-25,18.52,17.65,18.08,17.96 +2021-09-26,14.65,13.3,17.96,14.3 +2021-09-27,15.97,14.95,14.3,14.98 +2021-09-28,14.93,14.31,14.98,14.43 +2021-09-29,16.24,14.4,14.43,15.85 +2021-09-30,16.52,15.45,15.85,16.47 +2021-10-01,16.52,14.89,16.47,16.44 +2021-10-02,16.77,15.72,16.44,16.35 +2021-10-03,16.81,16.22,16.35,16.56 +2021-10-04,17.01,16.24,16.56,16.83 +2021-10-05,17.32,16.55,16.83,17.25 +2021-10-06,17.53,16.43,17.25,17.22 +2021-10-07,17.63,16.61,17.22,17.17 +2021-10-08,17.83,16.8,17.17,16.93 +2021-10-09,16.95,16.56,16.93,16.78 +2021-10-10,17.47,16.65,16.78,16.72 +2021-10-11,17.54,16.57,16.72,17.1 +2021-10-12,18.94,16.73,17.1,18.94 +2021-10-13,19.11,17.53,18.94,19.07 +2021-10-14,18.26,17.45,19.07,17.88 +2021-10-15,18.46,17.47,17.88,18.32 +2021-10-16,17.91,16.06,18.32,17.21 +2021-10-17,18.23,17.55,17.21,18.17 +2021-10-18,19.0,18.2,18.17,18.91 +2021-10-19,19.12,18.47,18.91,18.76 +2021-10-20,18.64,17.76,18.76,18.48 +2021-10-21,19.34,17.88,18.48,18.05 +2021-10-22,19.42,18.37,18.05,18.69 +2021-10-23,18.09,17.61,18.69,18.08 +2021-10-24,18.86,18.15,18.08,18.45 +2021-10-25,18.27,17.75,18.45,18.13 +2021-10-26,18.44,17.85,18.13,18.0 +2021-10-27,20.15,18.13,18.0,18.58 +2021-10-28,19.86,17.94,18.58,19.77 +2021-10-29,20.96,19.22,19.77,20.82 +2021-10-30,21.68,20.57,20.82,21.21 +2021-10-31,21.41,20.4,21.21,21.01 +2021-11-01,21.54,19.98,21.01,21.52 +2021-11-02,21.61,20.55,21.52,21.18 +2021-11-03,21.24,20.05,21.18,21.18 +2021-11-04,22.1,21.14,21.18,21.72 +2021-11-05,24.03,21.68,21.72,23.74 +2021-11-06,25.32,23.7,23.74,25.31 +2021-11-07,26.42,24.93,25.31,25.66 +2021-11-08,24.98,24.07,25.66,24.91 +2021-11-09,24.91,23.97,24.91,24.08 +2021-11-10,26.2,22.83,24.08,24.32 +2021-11-11,25.0,23.86,24.32,24.76 +2021-11-12,25.83,24.59,24.76,25.52 +2021-11-13,26.57,25.16,25.52,26.35 +2021-11-14,26.9,25.85,26.35,26.5 +2021-11-15,27.48,26.29,26.5,26.42 +2021-11-16,29.32,25.93,26.4,28.01 diff --git a/data/BNB_XRP.csv b/data/BNB_XRP.csv new file mode 100644 index 0000000..ea84991 --- /dev/null +++ b/data/BNB_XRP.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,5.975,4.139,6.634,4.273 +2017-10-09,6.482,4.917,4.273,5.768 +2017-10-10,5.697,5.129,5.768,5.454 +2017-10-11,5.781,5.231,5.454,5.478 +2017-10-12,6.633,5.28,5.478,5.521 +2017-10-13,5.857,4.436,5.521,5.592 +2017-10-14,6.165,5.739,5.592,6.065 +2017-10-15,6.207,5.155,6.065,5.891 +2017-10-16,6.31,5.428,5.891,5.618 +2017-10-17,6.325,5.921,5.613,6.097 +2017-10-18,6.67,5.972,6.093,6.1 +2017-10-19,6.43,5.825,6.103,6.017 +2017-10-20,6.922,5.802,6.017,5.969 +2017-10-21,6.026,5.544,5.976,5.997 +2017-10-22,6.522,5.929,6.003,6.143 +2017-10-23,6.585,5.846,5.951,6.154 +2017-10-24,6.616,5.297,6.161,6.116 +2017-10-25,6.54,6.082,6.116,6.207 +2017-10-26,6.497,5.56,6.316,6.043 +2017-10-27,6.027,5.409,6.049,5.949 +2017-10-28,6.032,5.72,5.955,6.032 +2017-10-29,6.367,5.877,5.981,6.152 +2017-10-30,6.824,5.93,6.151,6.618 +2017-10-31,7.502,6.447,6.612,6.826 +2017-11-01,7.41,6.405,6.836,6.617 +2017-11-02,6.92,6.088,6.627,6.45 +2017-11-03,7.121,6.346,6.415,7.079 +2017-11-04,8.618,7.187,7.079,8.137 +2017-11-05,8.2,7.162,8.134,7.627 +2017-11-06,7.829,6.939,7.65,7.76 +2017-11-07,8.845,7.483,7.764,8.724 +2017-11-08,9.921,8.239,8.714,9.389 +2017-11-09,10.0,8.592,9.383,9.339 +2017-11-10,9.198,8.054,9.254,8.756 +2017-11-11,8.585,7.56,8.824,7.995 +2017-11-12,8.418,7.438,8.056,7.909 +2017-11-13,8.759,8.08,7.912,8.51 +2017-11-14,8.453,7.548,8.513,7.728 +2017-11-15,8.38,6.989,7.728,7.684 +2017-11-16,8.126,6.812,7.472,6.947 +2017-11-17,6.911,6.498,6.949,6.804 +2017-11-18,7.361,6.66,6.802,7.32 +2017-11-19,7.584,6.759,7.32,6.898 +2017-11-20,6.903,6.646,6.938,6.838 +2017-11-21,7.024,6.663,6.776,7.003 +2017-11-22,6.892,6.547,6.845,6.785 +2017-11-23,6.558,6.305,6.787,6.555 +2017-11-24,7.593,6.343,6.572,7.263 +2017-11-25,8.219,7.073,7.263,7.574 +2017-11-26,8.371,7.408,7.627,7.635 +2017-11-27,8.046,7.272,7.725,7.98 +2017-11-28,7.15,6.552,7.983,6.819 +2017-11-29,8.053,7.181,6.848,7.441 +2017-11-30,8.492,7.525,7.462,8.446 +2017-12-01,9.186,8.119,8.446,8.329 +2017-12-02,8.592,8.2,8.333,8.463 +2017-12-03,10.69,8.455,8.463,9.369 +2017-12-04,10.63,9.39,9.369,10.3 +2017-12-05,11.87,10.74,10.29,11.11 +2017-12-06,15.06,11.5,11.11,11.85 +2017-12-07,17.1,13.09,11.85,13.18 +2017-12-08,12.73,9.952,13.15,11.96 +2017-12-09,11.28,10.32,11.97,11.28 +2017-12-10,11.94,10.24,11.27,10.89 +2017-12-11,11.63,10.13,10.89,10.97 +2017-12-12,7.539,6.806,10.98,7.09 +2017-12-13,6.023,5.332,7.096,5.999 +2017-12-14,3.729,3.279,5.999,3.722 +2017-12-15,5.945,4.043,3.722,5.62 +2017-12-16,6.682,5.729,5.705,6.26 +2017-12-17,9.067,6.403,6.31,8.437 +2017-12-18,8.168,6.966,8.487,8.008 +2017-12-19,8.497,7.274,7.925,7.786 +2017-12-20,7.537,6.879,7.786,7.16 +2017-12-21,4.661,4.197,7.174,4.548 +2017-12-22,4.558,4.009,4.554,4.27 +2017-12-23,4.832,4.422,4.273,4.692 +2017-12-24,5.644,4.335,4.746,5.344 +2017-12-25,7.034,5.367,5.346,6.654 +2017-12-26,10.09,6.504,6.654,8.574 +2017-12-27,8.759,6.833,8.63,8.272 +2017-12-28,7.595,6.613,8.281,7.481 +2017-12-29,4.845,4.364,7.481,4.47 +2017-12-30,4.143,3.896,4.488,4.11 +2017-12-31,4.579,4.107,4.113,4.366 +2018-01-01,4.152,4.007,4.366,4.152 +2018-01-02,4.288,3.562,4.159,3.993 +2018-01-03,3.538,2.941,3.993,3.46 +2018-01-04,3.538,3.214,3.459,3.346 +2018-01-05,6.677,3.987,3.378,5.879 +2018-01-06,9.245,5.704,5.91,8.659 +2018-01-07,7.991,6.606,8.62,6.741 +2018-01-08,7.89,6.742,6.783,7.553 +2018-01-09,9.325,8.159,7.559,8.573 +2018-01-10,9.333,8.429,8.524,9.019 +2018-01-11,12.11,7.846,9.019,10.97 +2018-01-12,12.57,9.973,10.92,11.07 +2018-01-13,11.78,10.65,11.05,11.11 +2018-01-14,11.69,10.7,11.11,11.35 +2018-01-15,14.17,11.01,11.35,11.83 +2018-01-16,14.08,6.821,11.83,11.77 +2018-01-17,11.48,8.844,11.78,10.95 +2018-01-18,9.836,8.886,10.96,9.207 +2018-01-19,11.5,9.414,9.136,9.797 +2018-01-20,10.73,10.11,9.79,10.28 +2018-01-21,10.8,9.823,10.33,10.32 +2018-01-22,9.968,9.324,10.35,9.638 +2018-01-23,10.07,9.448,9.654,9.886 +2018-01-24,10.61,10.03,9.886,10.19 +2018-01-25,10.46,9.45,10.26,10.13 +2018-01-26,10.97,10.57,10.14,10.88 +2018-01-27,11.18,10.83,10.89,10.96 +2018-01-28,10.19,9.801,10.96,10.02 +2018-01-29,10.35,9.973,10.03,10.08 +2018-01-30,10.48,10.15,10.11,10.24 +2018-01-31,10.14,9.55,10.25,9.865 +2018-02-01,10.77,9.487,9.91,9.962 +2018-02-02,11.53,8.946,9.952,10.83 +2018-02-03,10.69,10.01,10.84,10.22 +2018-02-04,10.7,10.07,10.21,10.33 +2018-02-05,10.52,9.179,10.33,9.881 +2018-02-06,11.12,9.217,9.902,10.85 +2018-02-07,11.68,10.81,10.92,11.35 +2018-02-08,11.32,11.17,11.31,11.21 +2018-02-09,10.91,9.443,11.22,10.72 +2018-02-10,9.659,8.951,10.72,9.026 +2018-02-11,9.343,8.729,9.026,9.066 +2018-02-12,9.368,8.864,9.074,8.95 +2018-02-13,9.221,8.962,8.975,9.126 +2018-02-14,9.446,8.606,9.126,9.211 +2018-02-15,10.4,9.61,9.244,9.837 +2018-02-16,10.16,9.68,9.846,10.08 +2018-02-17,10.63,9.934,10.1,9.944 +2018-02-18,10.29,9.825,9.944,9.971 +2018-02-19,10.46,9.946,9.99,9.974 +2018-02-20,10.86,9.516,9.974,9.628 +2018-02-21,10.23,9.548,9.632,9.873 +2018-02-22,10.08,9.752,9.912,9.965 +2018-02-23,10.56,9.605,9.989,10.31 +2018-02-24,10.31,9.802,10.35,10.1 +2018-02-25,10.4,9.933,10.1,10.37 +2018-02-26,10.89,10.51,10.38,10.69 +2018-02-27,12.04,10.96,10.68,11.41 +2018-02-28,11.96,11.44,11.41,11.81 +2018-03-01,12.27,11.31,11.83,11.48 +2018-03-02,11.82,11.28,11.47,11.41 +2018-03-03,11.99,11.26,11.41,11.36 +2018-03-04,10.56,10.1,11.38,10.35 +2018-03-05,11.07,10.59,10.35,10.67 +2018-03-06,10.63,10.15,10.68,10.43 +2018-03-07,11.21,9.67,10.44,10.61 +2018-03-08,10.55,9.935,10.62,10.29 +2018-03-09,10.07,9.333,10.29,10.04 +2018-03-10,10.19,9.778,10.08,9.892 +2018-03-11,10.27,9.917,9.889,10.09 +2018-03-12,10.27,10.0,10.1,10.26 +2018-03-13,14.23,10.25,10.27,13.05 +2018-03-14,13.96,12.67,13.07,13.05 +2018-03-15,13.91,12.94,13.05,13.39 +2018-03-16,13.61,13.05,13.36,13.36 +2018-03-17,14.51,13.63,13.41,14.28 +2018-03-18,14.38,13.37,14.3,13.75 +2018-03-19,13.21,12.02,13.81,12.5 +2018-03-20,13.44,12.93,12.52,13.11 +2018-03-21,14.91,13.31,13.12,14.66 +2018-03-22,16.3,14.84,14.67,15.46 +2018-03-23,19.41,15.73,15.45,18.42 +2018-03-24,22.77,17.68,18.38,20.79 +2018-03-25,22.23,19.4,21.05,20.35 +2018-03-26,21.19,19.02,20.38,20.36 +2018-03-27,20.59,19.08,20.41,20.22 +2018-03-28,21.14,19.84,20.23,20.34 +2018-03-29,20.97,20.19,20.35,20.32 +2018-03-30,20.85,19.53,20.3,20.83 +2018-03-31,22.54,20.53,20.86,22.08 +2018-04-01,23.44,22.5,22.1,23.17 +2018-04-02,25.72,22.75,23.17,25.5 +2018-04-03,25.56,22.79,25.51,24.26 +2018-04-04,25.43,23.17,24.26,24.83 +2018-04-05,25.7,24.5,24.8,25.54 +2018-04-06,26.18,25.5,25.54,25.98 +2018-04-07,26.46,25.1,25.98,25.74 +2018-04-08,25.57,24.26,25.74,24.36 +2018-04-09,24.8,23.76,24.33,24.45 +2018-04-10,25.47,24.27,24.45,24.59 +2018-04-11,22.82,22.05,24.65,22.82 +2018-04-12,22.17,19.45,22.79,20.25 +2018-04-13,21.68,19.57,20.25,21.08 +2018-04-14,21.53,20.22,21.08,20.73 +2018-04-15,20.33,18.59,20.73,18.85 +2018-04-16,19.06,18.35,18.85,18.42 +2018-04-17,18.64,17.72,18.43,17.95 +2018-04-18,17.49,16.16,17.97,17.28 +2018-04-19,16.13,15.45,17.28,15.77 +2018-04-20,14.32,13.57,15.78,13.58 +2018-04-21,16.29,14.49,13.6,15.45 +2018-04-22,15.49,14.73,15.44,14.93 +2018-04-23,15.89,14.82,14.93,15.61 +2018-04-24,17.26,15.63,15.59,16.45 +2018-04-25,18.31,16.41,16.46,16.84 +2018-04-26,17.82,16.45,16.83,17.24 +2018-04-27,17.73,17.15,17.26,17.73 +2018-04-28,17.86,17.24,17.73,17.59 +2018-04-29,17.65,16.92,17.59,17.31 +2018-04-30,17.91,16.99,17.34,17.24 +2018-05-01,17.0,16.39,17.24,16.93 +2018-05-02,16.87,16.48,16.93,16.77 +2018-05-03,17.42,16.55,16.78,16.63 +2018-05-04,16.56,16.05,16.63,16.15 +2018-05-05,16.23,15.71,16.14,16.02 +2018-05-06,17.11,16.0,16.02,16.22 +2018-05-07,16.64,15.88,16.22,16.61 +2018-05-08,16.81,16.31,16.63,16.75 +2018-05-09,18.74,16.86,16.74,18.43 +2018-05-10,19.5,18.15,18.41,18.45 +2018-05-11,19.54,18.32,18.45,19.2 +2018-05-12,19.22,18.35,19.21,18.93 +2018-05-13,18.6,17.57,18.93,18.05 +2018-05-14,18.1,17.57,18.03,17.64 +2018-05-15,18.64,18.13,17.66,18.15 +2018-05-16,17.5,17.19,18.18,17.35 +2018-05-17,19.43,17.98,17.37,18.8 +2018-05-18,24.43,18.45,18.79,22.32 +2018-05-19,23.36,20.58,22.34,21.25 +2018-05-20,21.36,19.6,21.27,20.22 +2018-05-21,21.91,20.26,20.22,21.77 +2018-05-22,22.52,21.25,21.74,21.74 +2018-05-23,22.1,20.49,21.76,21.13 +2018-05-24,20.75,19.88,21.13,20.71 +2018-05-25,21.72,21.02,20.7,21.51 +2018-05-26,21.2,20.7,21.55,20.96 +2018-05-27,21.29,20.53,20.96,20.89 +2018-05-28,22.45,21.32,20.89,21.67 +2018-05-29,21.25,20.56,21.73,21.01 +2018-05-30,20.93,20.39,21.05,20.93 +2018-05-31,23.27,20.68,20.93,23.27 +2018-06-01,23.39,22.38,23.25,22.9 +2018-06-02,23.14,22.14,22.94,22.84 +2018-06-03,21.9,20.83,22.84,21.31 +2018-06-04,21.81,20.86,21.31,21.75 +2018-06-05,23.27,21.46,21.76,23.13 +2018-06-06,26.0,22.83,23.16,25.66 +2018-06-07,25.77,23.85,25.66,24.0 +2018-06-08,24.52,23.36,24.04,24.15 +2018-06-09,25.06,23.9,24.15,24.29 +2018-06-10,25.13,23.47,24.33,24.41 +2018-06-11,25.88,23.47,24.4,25.87 +2018-06-12,27.91,25.88,25.84,27.4 +2018-06-13,28.46,26.28,27.36,27.48 +2018-06-14,27.86,26.2,27.5,26.61 +2018-06-15,28.65,26.71,26.64,28.16 +2018-06-16,29.76,28.27,28.16,29.59 +2018-06-17,32.29,29.65,29.61,31.48 +2018-06-18,33.09,31.01,31.6,31.22 +2018-06-19,30.99,29.29,31.25,30.52 +2018-06-20,31.34,29.33,30.54,29.77 +2018-06-21,32.54,29.59,29.76,31.94 +2018-06-22,32.74,30.95,31.95,32.28 +2018-06-23,32.92,31.62,32.27,31.89 +2018-06-24,32.92,29.74,31.9,30.39 +2018-06-25,31.45,29.2,30.39,31.01 +2018-06-26,32.2,30.34,31.05,30.93 +2018-06-27,30.63,29.72,30.97,29.88 +2018-06-28,32.11,29.7,29.89,31.7 +2018-06-29,33.24,31.62,31.8,31.98 +2018-06-30,32.27,30.44,31.97,31.37 +2018-07-01,31.65,30.72,31.35,31.08 +2018-07-02,30.65,29.13,31.11,29.81 +2018-07-03,29.93,28.58,29.84,29.21 +2018-07-04,29.24,28.02,29.26,28.5 +2018-07-05,29.25,28.33,28.54,28.98 +2018-07-06,29.43,27.99,28.89,28.16 +2018-07-07,30.24,28.19,28.14,29.15 +2018-07-08,29.53,28.78,29.18,29.27 +2018-07-09,29.51,28.56,29.31,28.57 +2018-07-10,29.15,28.11,28.62,28.9 +2018-07-11,28.85,27.41,28.91,28.24 +2018-07-12,28.69,27.66,28.26,27.75 +2018-07-13,28.23,27.4,27.74,27.81 +2018-07-14,28.05,27.34,27.82,27.53 +2018-07-15,27.65,27.3,27.5,27.51 +2018-07-16,28.75,26.63,27.6,27.82 +2018-07-17,29.02,26.49,27.74,27.08 +2018-07-18,28.53,26.12,27.19,26.28 +2018-07-19,28.39,26.78,26.28,27.15 +2018-07-20,28.76,26.4,27.17,27.14 +2018-07-21,27.37,26.47,27.17,26.8 +2018-07-22,27.38,26.66,26.8,27.04 +2018-07-23,28.52,26.59,27.07,26.99 +2018-07-24,28.69,26.24,27.03,26.5 +2018-07-25,29.42,25.63,26.5,28.28 +2018-07-26,29.98,27.68,28.33,29.7 +2018-07-27,31.49,29.59,29.7,30.72 +2018-07-28,33.16,30.29,30.74,32.22 +2018-07-29,32.46,30.03,32.04,30.84 +2018-07-30,31.35,29.33,30.84,29.68 +2018-07-31,32.57,28.44,29.62,31.77 +2018-08-01,31.59,29.65,31.82,30.48 +2018-08-02,33.09,30.54,30.53,32.94 +2018-08-03,32.47,31.02,32.94,32.0 +2018-08-04,32.45,30.34,32.03,32.24 +2018-08-05,32.23,30.58,32.26,31.37 +2018-08-06,33.37,32.01,31.48,33.15 +2018-08-07,35.26,33.77,33.15,34.65 +2018-08-08,37.3,35.5,34.67,36.63 +2018-08-09,37.91,36.07,36.65,37.04 +2018-08-10,38.06,36.9,37.15,37.96 +2018-08-11,41.36,37.75,37.96,39.19 +2018-08-12,40.15,38.39,39.31,39.89 +2018-08-13,42.68,36.44,39.89,37.35 +2018-08-14,37.44,31.93,37.5,34.54 +2018-08-15,37.98,33.36,34.46,34.17 +2018-08-16,33.75,32.0,34.1,33.38 +2018-08-17,29.68,27.49,33.54,29.59 +2018-08-18,32.43,29.16,29.58,30.15 +2018-08-19,30.16,28.87,30.19,29.59 +2018-08-20,31.18,29.92,29.59,30.6 +2018-08-21,29.91,28.38,30.6,29.14 +2018-08-22,30.4,29.3,29.14,29.76 +2018-08-23,30.01,29.33,29.76,30.01 +2018-08-24,31.71,29.95,29.89,31.26 +2018-08-25,31.45,30.59,31.24,30.88 +2018-08-26,31.86,30.74,30.88,31.63 +2018-08-27,34.17,30.72,31.64,32.93 +2018-08-28,32.89,31.48,32.91,32.73 +2018-08-29,33.19,31.52,32.78,32.37 +2018-08-30,33.17,31.53,32.38,32.15 +2018-08-31,32.8,31.87,32.17,32.75 +2018-09-01,33.63,32.47,32.82,33.03 +2018-09-02,34.14,32.61,33.22,33.27 +2018-09-03,34.1,33.34,33.18,33.75 +2018-09-04,34.99,34.07,33.8,34.52 +2018-09-05,37.66,35.3,34.52,35.73 +2018-09-06,34.17,31.97,35.76,33.99 +2018-09-07,35.21,33.94,34.07,34.67 +2018-09-08,35.02,33.91,34.7,34.33 +2018-09-09,34.78,33.67,34.29,34.37 +2018-09-10,36.17,34.77,34.37,35.4 +2018-09-11,36.3,35.22,35.43,35.65 +2018-09-12,35.44,33.58,35.69,34.12 +2018-09-13,34.75,33.66,34.09,34.33 +2018-09-14,36.28,34.49,34.43,35.83 +2018-09-15,36.58,35.26,35.81,35.86 +2018-09-16,35.88,34.86,35.98,35.34 +2018-09-17,35.69,34.28,35.34,34.58 +2018-09-18,30.05,29.36,34.73,29.8 +2018-09-19,29.98,29.12,29.82,29.43 +2018-09-20,22.43,21.7,29.48,22.34 +2018-09-21,18.59,18.07,22.37,18.56 +2018-09-22,18.19,17.63,18.57,17.9 +2018-09-23,18.08,17.74,17.93,17.98 +2018-09-24,20.57,20.13,18.02,20.36 +2018-09-25,18.8,18.09,20.4,18.69 +2018-09-26,19.23,18.72,18.69,18.93 +2018-09-27,18.67,18.41,19.0,18.51 +2018-09-28,18.67,18.25,18.52,18.43 +2018-09-29,17.7,17.25,18.47,17.55 +2018-09-30,17.25,17.02,17.54,17.19 +2018-10-01,17.34,17.15,17.19,17.27 +2018-10-02,20.47,18.96,17.27,19.91 +2018-10-03,19.8,19.07,19.94,19.48 +2018-10-04,19.75,19.39,19.48,19.46 +2018-10-05,20.83,19.76,19.46,20.48 +2018-10-06,21.93,21.12,20.49,21.31 +2018-10-07,21.91,21.52,21.3,21.9 +2018-10-08,21.71,21.35,21.9,21.44 +2018-10-09,22.05,21.36,21.45,21.64 +2018-10-10,22.5,22.07,21.62,22.29 +2018-10-11,25.86,24.24,22.32,24.45 +2018-10-12,23.0,22.23,24.52,22.74 +2018-10-13,23.1,22.68,22.76,22.91 +2018-10-14,23.82,23.37,22.91,23.53 +2018-10-15,23.02,21.22,23.53,22.89 +2018-10-16,21.81,21.0,22.89,21.17 +2018-10-17,21.35,20.87,21.18,21.11 +2018-10-18,21.56,21.09,21.11,21.19 +2018-10-19,21.49,21.05,21.22,21.49 +2018-10-20,21.33,21.1,21.49,21.2 +2018-10-21,21.41,21.21,21.21,21.33 +2018-10-22,21.49,21.31,21.3,21.41 +2018-10-23,21.23,20.88,21.42,21.08 +2018-10-24,21.43,21.11,21.11,21.26 +2018-10-25,21.22,21.03,21.26,21.14 +2018-10-26,21.08,20.94,21.14,21.05 +2018-10-27,21.23,21.03,21.05,21.12 +2018-10-28,20.97,20.79,21.13,20.91 +2018-10-29,21.36,21.08,20.91,21.22 +2018-10-30,21.19,20.97,21.24,21.07 +2018-10-31,20.92,20.77,21.1,20.89 +2018-11-01,20.95,20.66,20.91,20.85 +2018-11-02,20.98,20.74,20.85,20.87 +2018-11-03,21.08,20.83,20.89,20.94 +2018-11-04,21.06,20.6,20.98,20.89 +2018-11-05,19.55,19.35,20.87,19.46 +2018-11-06,17.82,17.61,19.47,17.78 +2018-11-07,18.45,18.25,17.77,18.3 +2018-11-08,19.73,19.42,18.31,19.5 +2018-11-09,19.06,18.89,19.52,19.02 +2018-11-10,18.91,18.64,19.02,18.81 +2018-11-11,18.88,18.6,18.82,18.71 +2018-11-12,18.22,17.77,18.73,18.12 +2018-11-13,18.5,18.0,18.11,18.09 +2018-11-14,18.12,17.47,18.13,17.92 +2018-11-15,17.35,16.94,17.92,17.12 +2018-11-16,17.25,16.67,17.11,16.74 +2018-11-17,16.04,15.17,16.77,15.73 +2018-11-18,15.66,15.24,15.73,15.65 +2018-11-19,14.54,13.5,15.65,13.91 +2018-11-20,14.18,12.83,13.88,13.34 +2018-11-21,13.88,13.03,13.34,13.87 +2018-11-22,13.92,13.42,13.87,13.5 +2018-11-23,14.11,13.48,13.54,13.67 +2018-11-24,13.7,12.78,13.67,13.69 +2018-11-25,14.1,13.19,13.68,13.78 +2018-11-26,13.91,13.38,13.82,13.88 +2018-11-27,13.9,13.37,13.91,13.64 +2018-11-28,14.17,13.41,13.64,13.61 +2018-11-29,14.35,13.97,13.62,14.1 +2018-11-30,14.05,13.76,14.11,14.02 +2018-12-01,14.35,14.04,14.02,14.17 +2018-12-02,14.49,14.08,14.18,14.26 +2018-12-03,14.72,14.05,14.27,14.72 +2018-12-04,17.96,14.78,14.72,16.73 +2018-12-05,18.83,16.36,16.73,17.88 +2018-12-06,18.28,15.49,17.88,15.88 +2018-12-07,16.05,14.4,15.88,14.98 +2018-12-08,15.64,14.58,14.98,15.27 +2018-12-09,15.96,15.21,15.27,15.46 +2018-12-10,15.83,15.16,15.46,15.47 +2018-12-11,16.47,15.19,15.47,16.38 +2018-12-12,16.73,15.84,16.38,16.32 +2018-12-13,15.97,15.28,16.32,15.51 +2018-12-14,16.06,15.38,15.51,15.67 +2018-12-15,16.1,15.73,15.67,15.98 +2018-12-16,16.28,15.79,15.98,16.14 +2018-12-17,15.55,15.1,16.14,15.47 +2018-12-18,16.02,14.89,15.47,15.84 +2018-12-19,16.1,15.3,15.84,15.51 +2018-12-20,16.02,14.84,15.51,15.23 +2018-12-21,15.57,15.12,15.23,15.45 +2018-12-22,16.72,15.67,15.45,16.35 +2018-12-23,16.52,15.64,16.35,16.23 +2018-12-24,15.5,14.81,16.23,15.2 +2018-12-25,15.15,14.24,15.2,14.48 +2018-12-26,15.13,14.7,14.48,15.06 +2018-12-27,15.89,15.39,15.06,15.52 +2018-12-28,16.07,14.89,15.52,15.86 +2018-12-29,15.97,15.72,15.86,15.89 +2018-12-30,16.15,15.8,15.89,16.15 +2018-12-31,17.7,16.44,16.15,17.55 +2019-01-01,17.42,16.51,17.55,16.6 +2019-01-02,16.6,16.19,16.6,16.41 +2019-01-03,16.76,16.38,16.41,16.43 +2019-01-04,17.16,16.48,16.43,16.88 +2019-01-05,17.28,16.88,16.88,17.11 +2019-01-06,17.9,17.11,17.11,17.38 +2019-01-07,17.39,17.05,17.38,17.22 +2019-01-08,18.56,17.09,17.22,18.05 +2019-01-09,18.71,17.44,18.05,17.98 +2019-01-10,18.24,17.49,17.98,17.89 +2019-01-11,18.71,17.71,17.89,18.27 +2019-01-12,18.26,17.76,18.27,18.02 +2019-01-13,18.35,17.3,18.02,17.57 +2019-01-14,18.43,17.32,17.57,18.42 +2019-01-15,18.49,17.75,18.42,18.04 +2019-01-16,18.99,17.91,18.04,18.72 +2019-01-17,19.47,18.54,18.72,19.46 +2019-01-18,20.5,19.36,19.46,20.23 +2019-01-19,20.28,19.38,20.23,19.99 +2019-01-20,20.48,19.79,19.99,20.21 +2019-01-21,20.5,19.9,20.21,20.41 +2019-01-22,20.68,20.13,20.41,20.38 +2019-01-23,20.73,20.36,20.38,20.66 +2019-01-24,20.66,20.34,20.66,20.43 +2019-01-25,21.51,20.49,20.43,21.29 +2019-01-26,22.31,21.01,21.29,22.2 +2019-01-27,23.41,22.01,22.2,22.96 +2019-01-28,24.09,20.49,22.96,21.06 +2019-01-29,21.73,21.02,21.06,21.36 +2019-01-30,19.38,18.82,21.36,19.11 +2019-01-31,20.26,19.33,19.11,20.15 +2019-02-01,21.82,20.23,20.15,21.29 +2019-02-02,22.35,21.19,21.29,22.15 +2019-02-03,22.88,21.99,22.15,22.51 +2019-02-04,23.97,22.36,22.51,23.75 +2019-02-05,26.68,23.29,23.75,26.25 +2019-02-06,29.28,25.34,26.25,28.07 +2019-02-07,28.99,27.2,28.07,27.2 +2019-02-08,28.31,26.57,27.2,27.51 +2019-02-09,28.6,27.16,27.51,28.49 +2019-02-10,30.41,28.58,28.49,29.57 +2019-02-11,32.29,29.78,29.57,31.5 +2019-02-12,32.15,29.42,31.5,30.42 +2019-02-13,30.36,28.74,30.42,29.41 +2019-02-14,29.86,27.96,29.41,29.11 +2019-02-15,31.36,29.0,29.11,30.69 +2019-02-16,31.2,30.04,30.69,30.28 +2019-02-17,30.65,29.54,30.28,30.41 +2019-02-18,30.81,29.17,30.41,29.82 +2019-02-19,33.92,29.49,29.82,32.46 +2019-02-20,34.36,31.83,32.46,32.95 +2019-02-21,33.9,31.45,32.95,32.67 +2019-02-22,34.25,32.58,32.67,33.54 +2019-02-23,33.65,31.72,33.54,32.25 +2019-02-24,34.02,31.76,32.25,33.39 +2019-02-25,31.59,28.68,33.39,29.61 +2019-02-26,30.65,29.58,29.61,29.77 +2019-02-27,32.13,30.2,29.77,31.73 +2019-02-28,33.26,31.11,31.73,32.77 +2019-03-01,36.32,32.46,32.77,35.95 +2019-03-02,37.66,34.54,35.95,37.48 +2019-03-03,37.97,36.01,37.48,36.83 +2019-03-04,37.91,35.96,36.83,37.79 +2019-03-05,44.89,37.58,37.79,43.38 +2019-03-06,46.4,41.04,43.38,46.1 +2019-03-07,49.22,45.8,46.1,48.16 +2019-03-08,49.18,43.53,48.16,46.42 +2019-03-09,48.13,45.24,46.42,46.06 +2019-03-10,46.19,44.49,46.06,46.01 +2019-03-11,47.35,45.45,46.01,46.46 +2019-03-12,49.68,46.23,46.46,49.39 +2019-03-13,48.91,47.66,49.39,47.96 +2019-03-14,48.49,46.95,47.96,47.89 +2019-03-15,48.62,47.36,47.89,47.49 +2019-03-16,50.23,46.74,47.49,50.06 +2019-03-17,50.39,49.24,50.06,49.52 +2019-03-18,49.97,48.59,49.52,49.38 +2019-03-19,50.47,47.71,49.38,49.11 +2019-03-20,49.23,47.52,49.11,47.64 +2019-03-21,48.65,45.53,47.64,46.36 +2019-03-22,48.98,45.9,46.36,48.82 +2019-03-23,49.49,48.2,48.82,48.61 +2019-03-24,56.79,47.74,48.61,55.63 +2019-03-25,56.41,53.11,55.63,55.45 +2019-03-26,55.6,51.64,55.45,53.4 +2019-03-27,54.81,52.45,53.4,53.52 +2019-03-28,54.7,53.76,53.52,54.47 +2019-03-29,55.39,53.33,54.47,53.59 +2019-03-30,54.68,51.89,53.59,54.6 +2019-03-31,57.48,54.33,54.6,56.75 +2019-04-01,58.6,55.78,56.75,57.29 +2019-04-02,59.98,54.38,57.29,56.26 +2019-04-03,59.45,52.45,56.26,54.57 +2019-04-04,59.29,55.29,54.57,57.56 +2019-04-05,54.23,52.68,57.56,53.65 +2019-04-06,55.45,52.55,53.65,54.08 +2019-04-07,54.07,52.05,54.08,52.44 +2019-04-08,54.08,50.43,52.44,50.52 +2019-04-09,53.3,49.19,50.52,52.69 +2019-04-10,53.64,50.47,52.69,51.6 +2019-04-11,53.92,50.62,51.6,53.61 +2019-04-12,58.19,52.85,53.61,56.63 +2019-04-13,57.34,55.19,56.63,57.32 +2019-04-14,61.48,57.04,57.32,59.14 +2019-04-15,61.06,58.19,59.14,60.4 +2019-04-16,61.87,59.09,60.4,60.56 +2019-04-17,59.34,57.83,60.56,58.3 +2019-04-18,65.72,58.25,58.3,65.31 +2019-04-19,75.17,64.67,65.31,73.72 +2019-04-20,77.97,73.29,73.72,76.14 +2019-04-21,77.37,71.01,76.14,75.21 +2019-04-22,77.63,70.01,75.21,73.8 +2019-04-23,77.66,70.21,73.8,70.88 +2019-04-24,77.48,69.8,70.88,76.83 +2019-04-25,77.81,73.62,76.83,77.06 +2019-04-26,77.86,73.35,77.06,76.14 +2019-04-27,77.27,74.7,76.14,75.16 +2019-04-28,77.44,75.0,74.9,76.84 +2019-04-29,77.7,72.91,76.84,73.97 +2019-04-30,72.46,70.5,73.97,71.5 +2019-05-01,73.72,71.32,71.5,72.19 +2019-05-02,79.83,72.8,72.19,78.19 +2019-05-03,81.24,74.61,78.19,76.99 +2019-05-04,79.26,75.16,76.99,75.58 +2019-05-05,76.94,75.17,75.58,76.53 +2019-05-06,75.54,72.26,76.53,73.3 +2019-05-07,76.06,68.12,73.3,69.34 +2019-05-08,73.46,65.23,69.34,68.86 +2019-05-09,72.35,63.04,68.86,63.88 +2019-05-10,67.98,62.34,63.88,65.76 +2019-05-11,71.65,62.08,65.76,65.59 +2019-05-12,68.42,62.76,65.59,67.57 +2019-05-13,80.68,70.37,67.57,72.78 +2019-05-14,60.27,56.25,72.78,57.95 +2019-05-15,78.86,51.94,57.95,58.58 +2019-05-16,65.14,60.42,58.58,62.87 +2019-05-17,67.41,61.52,62.87,66.42 +2019-05-18,78.11,67.5,66.42,77.62 +2019-05-19,78.11,68.54,77.62,70.05 +2019-05-20,74.9,70.26,70.05,73.8 +2019-05-21,82.85,71.02,73.8,82.01 +2019-05-22,84.65,80.73,82.01,83.23 +2019-05-23,85.55,81.79,83.23,82.78 +2019-05-24,91.45,82.58,82.78,89.26 +2019-05-25,97.44,88.19,89.26,91.25 +2019-05-26,93.5,80.76,91.25,82.09 +2019-05-27,81.3,75.22,82.09,77.38 +2019-05-28,77.56,73.14,77.38,74.79 +2019-05-29,77.6,71.82,74.79,76.37 +2019-05-30,80.19,73.29,76.37,75.62 +2019-05-31,75.14,72.93,75.62,75.08 +2019-06-01,80.05,75.89,75.08,77.68 +2019-06-02,76.62,74.48,77.68,74.75 +2019-06-03,73.97,71.7,74.75,73.74 +2019-06-04,75.58,72.16,73.74,73.36 +2019-06-05,77.61,72.89,73.36,77.14 +2019-06-06,75.82,72.62,77.14,74.1 +2019-06-07,76.46,74.54,74.1,74.62 +2019-06-08,78.36,75.9,74.62,77.76 +2019-06-09,79.81,77.91,77.76,78.21 +2019-06-10,80.81,78.6,78.21,80.0 +2019-06-11,81.44,79.63,80.0,81.42 +2019-06-12,87.52,81.94,81.42,86.89 +2019-06-13,92.36,85.59,86.89,87.98 +2019-06-14,92.37,76.36,87.98,80.46 +2019-06-15,84.56,79.07,80.46,79.82 +2019-06-16,78.38,73.08,79.82,75.19 +2019-06-17,77.27,73.18,75.19,75.55 +2019-06-18,81.53,77.03,75.55,80.49 +2019-06-19,83.37,80.62,80.49,81.03 +2019-06-20,88.73,82.16,81.03,85.76 +2019-06-21,89.66,85.34,85.76,87.43 +2019-06-22,86.62,78.19,87.43,79.5 +2019-06-23,83.96,76.15,79.5,79.18 +2019-06-24,81.21,78.51,79.18,79.11 +2019-06-25,85.64,75.45,79.11,77.01 +2019-06-26,86.45,72.01,77.01,76.99 +2019-06-27,88.2,72.6,76.99,83.77 +2019-06-28,90.53,79.75,83.77,81.26 +2019-06-29,84.28,76.38,81.26,83.3 +2019-06-30,81.67,78.04,83.3,81.1 +2019-07-01,83.06,75.99,81.1,81.7 +2019-07-02,93.64,78.66,81.7,80.18 +2019-07-03,87.57,79.87,80.18,80.37 +2019-07-04,86.16,78.06,80.37,85.35 +2019-07-05,87.98,83.81,85.35,86.04 +2019-07-06,85.69,81.54,86.04,83.44 +2019-07-07,85.2,82.44,83.44,83.13 +2019-07-08,91.08,82.3,83.13,83.19 +2019-07-09,88.07,82.45,83.19,82.58 +2019-07-10,89.31,81.1,82.58,86.53 +2019-07-11,94.1,85.33,86.53,89.51 +2019-07-12,98.94,87.26,89.51,92.94 +2019-07-13,95.86,92.57,92.94,94.83 +2019-07-14,94.44,91.59,94.83,93.97 +2019-07-15,97.61,89.21,93.97,91.29 +2019-07-16,86.9,83.13,91.29,84.85 +2019-07-17,90.3,81.54,84.85,89.06 +2019-07-18,102.16,90.12,89.06,90.32 +2019-07-19,93.54,89.62,90.32,91.03 +2019-07-20,95.1,88.93,91.03,93.48 +2019-07-21,93.89,90.43,93.48,91.97 +2019-07-22,99.87,91.88,91.97,96.17 +2019-07-23,95.56,93.17,96.17,95.31 +2019-07-24,92.6,89.16,95.31,91.52 +2019-07-25,93.28,91.24,91.52,92.21 +2019-07-26,89.81,88.26,92.21,89.48 +2019-07-27,90.11,87.88,89.48,89.41 +2019-07-28,89.51,88.25,89.41,88.99 +2019-07-29,89.21,86.81,88.99,87.0 +2019-07-30,85.41,83.43,87.0,84.63 +2019-07-31,90.29,86.5,84.63,86.79 +2019-08-01,94.97,89.58,86.79,91.03 +2019-08-02,93.58,88.72,91.03,90.2 +2019-08-03,91.65,86.38,90.2,87.72 +2019-08-04,89.11,85.37,87.72,86.02 +2019-08-05,91.89,85.55,86.02,86.83 +2019-08-06,89.94,83.74,86.83,88.72 +2019-08-07,98.11,89.99,88.72,95.34 +2019-08-08,104.52,95.48,95.34,101.32 +2019-08-09,106.01,100.0,101.32,100.52 +2019-08-10,99.17,93.31,100.52,99.13 +2019-08-11,102.14,98.89,99.13,99.89 +2019-08-12,101.25,99.05,99.89,100.45 +2019-08-13,99.16,96.71,100.45,98.83 +2019-08-14,104.85,100.95,98.83,102.14 +2019-08-15,108.07,97.54,102.14,106.36 +2019-08-16,109.32,104.68,106.36,105.51 +2019-08-17,103.85,102.12,105.51,103.46 +2019-08-18,98.58,96.21,103.46,98.54 +2019-08-19,106.15,102.09,98.54,102.09 +2019-08-20,104.03,101.68,102.09,102.12 +2019-08-21,102.33,98.74,102.12,101.33 +2019-08-22,100.82,99.07,101.33,99.66 +2019-08-23,100.71,97.3,99.66,97.41 +2019-08-24,98.32,96.27,97.41,96.87 +2019-08-25,97.89,95.9,96.87,96.8 +2019-08-26,100.92,95.9,96.8,96.55 +2019-08-27,95.62,91.73,96.55,94.98 +2019-08-28,97.57,91.12,94.98,91.16 +2019-08-29,88.77,83.93,91.16,84.74 +2019-08-30,88.29,85.67,84.74,86.72 +2019-08-31,86.48,81.64,86.72,81.82 +2019-09-01,85.71,83.24,81.82,83.73 +2019-09-02,90.91,85.6,83.73,87.18 +2019-09-03,89.49,84.92,87.18,85.21 +2019-09-04,87.37,83.12,85.21,83.89 +2019-09-05,92.29,83.42,83.89,88.33 +2019-09-06,89.45,85.15,88.33,87.69 +2019-09-07,87.69,85.16,87.69,86.24 +2019-09-08,85.85,84.58,86.24,85.41 +2019-09-09,86.69,84.93,85.41,85.57 +2019-09-10,84.53,83.63,85.57,84.21 +2019-09-11,85.83,80.65,84.21,81.21 +2019-09-12,84.39,80.21,81.21,81.85 +2019-09-13,82.95,80.48,81.85,81.37 +2019-09-14,80.5,79.35,81.37,80.18 +2019-09-15,80.63,78.02,80.18,78.06 +2019-09-16,79.21,76.97,78.06,77.56 +2019-09-17,74.89,70.25,77.56,73.57 +2019-09-18,74.07,66.45,73.57,70.76 +2019-09-19,75.22,70.35,70.76,71.64 +2019-09-20,73.48,71.23,71.64,72.44 +2019-09-21,73.28,71.79,72.44,72.38 +2019-09-22,76.11,72.71,72.38,73.61 +2019-09-23,73.68,71.79,73.61,72.19 +2019-09-24,73.31,67.25,72.19,67.94 +2019-09-25,65.9,61.96,67.94,65.25 +2019-09-26,64.75,61.72,65.25,62.82 +2019-09-27,65.24,63.14,62.82,64.66 +2019-09-28,65.86,64.64,64.66,65.12 +2019-09-29,64.58,62.74,65.12,63.27 +2019-09-30,61.85,60.89,63.27,61.69 +2019-10-01,64.32,63.39,61.69,63.79 +2019-10-02,63.27,62.57,63.79,62.77 +2019-10-03,63.66,62.89,62.77,63.36 +2019-10-04,62.46,60.97,63.36,61.81 +2019-10-05,62.05,61.24,61.81,61.89 +2019-10-06,59.59,58.67,61.89,59.01 +2019-10-07,58.31,56.68,59.01,58.05 +2019-10-08,57.94,56.97,58.05,57.68 +2019-10-09,65.86,59.46,57.68,63.09 +2019-10-10,66.43,63.81,63.09,64.88 +2019-10-11,63.41,61.43,64.88,61.96 +2019-10-12,64.04,60.9,61.96,63.16 +2019-10-13,66.51,61.61,63.16,65.79 +2019-10-14,63.19,60.42,65.79,62.07 +2019-10-15,65.2,61.83,62.07,64.41 +2019-10-16,64.58,61.51,64.41,62.61 +2019-10-17,62.32,59.0,62.61,61.38 +2019-10-18,62.76,60.98,61.38,61.98 +2019-10-19,62.78,61.69,61.98,62.51 +2019-10-20,64.32,62.02,62.51,62.89 +2019-10-21,63.17,61.52,62.89,62.5 +2019-10-22,63.05,61.12,62.5,62.75 +2019-10-23,62.17,60.15,62.75,61.16 +2019-10-24,61.65,59.55,61.16,61.35 +2019-10-25,68.28,62.04,61.35,62.39 +2019-10-26,67.65,59.23,62.39,64.51 +2019-10-27,67.09,62.56,64.51,64.7 +2019-10-28,68.44,61.96,64.7,67.69 +2019-10-29,69.92,66.93,67.69,68.7 +2019-10-30,68.68,65.74,68.7,67.97 +2019-10-31,68.51,66.37,67.97,67.61 +2019-11-01,69.63,68.21,67.61,68.59 +2019-11-02,69.26,68.06,68.59,68.51 +2019-11-03,69.65,68.7,68.51,69.46 +2019-11-04,71.33,68.22,69.46,69.0 +2019-11-05,69.02,67.75,69.0,68.74 +2019-11-06,67.04,66.23,68.74,66.59 +2019-11-07,70.88,68.89,66.59,70.25 +2019-11-08,71.55,69.99,70.25,71.33 +2019-11-09,70.91,69.96,71.33,70.5 +2019-11-10,75.07,72.42,70.5,73.2 +2019-11-11,73.71,71.67,73.2,73.23 +2019-11-12,77.07,74.15,73.23,76.97 +2019-11-13,79.94,75.52,76.97,78.55 +2019-11-14,79.72,77.69,78.55,79.56 +2019-11-15,80.16,76.75,79.56,77.82 +2019-11-16,78.81,76.19,77.82,76.94 +2019-11-17,77.41,75.37,76.94,76.6 +2019-11-18,77.23,74.37,76.6,75.83 +2019-11-19,75.21,72.17,75.83,72.81 +2019-11-20,74.72,71.29,72.81,72.3 +2019-11-21,70.54,67.71,72.3,69.03 +2019-11-22,71.53,66.35,69.03,67.24 +2019-11-23,69.88,65.7,67.24,69.42 +2019-11-24,71.64,67.79,69.42,68.22 +2019-11-25,71.79,69.31,68.22,69.6 +2019-11-26,71.26,68.8,69.6,69.41 +2019-11-27,72.86,66.92,69.41,71.65 +2019-11-28,71.46,68.87,71.65,69.5 +2019-11-29,71.41,69.26,69.5,70.57 +2019-11-30,70.15,68.75,70.57,69.62 +2019-12-01,69.08,67.63,69.62,68.68 +2019-12-02,70.23,68.9,68.68,69.0 +2019-12-03,69.82,68.53,69.0,69.52 +2019-12-04,71.26,68.94,69.52,70.69 +2019-12-05,70.95,68.35,70.69,70.75 +2019-12-06,71.31,69.14,70.75,69.47 +2019-12-07,69.44,68.18,69.47,68.58 +2019-12-08,68.51,67.76,68.58,68.05 +2019-12-09,68.59,67.54,68.05,68.32 +2019-12-10,67.95,65.62,68.32,66.53 +2019-12-11,67.45,66.28,66.53,66.83 +2019-12-12,67.81,66.46,66.83,67.31 +2019-12-13,67.92,66.96,67.31,67.36 +2019-12-14,67.47,66.03,67.36,66.53 +2019-12-15,66.67,65.68,66.53,66.14 +2019-12-16,68.15,64.63,66.14,65.37 +2019-12-17,70.73,66.64,65.37,67.58 +2019-12-18,72.32,68.38,67.58,69.42 +2019-12-19,71.42,69.86,69.42,70.89 +2019-12-20,69.54,67.96,70.89,69.13 +2019-12-21,70.29,69.25,69.13,69.44 +2019-12-22,71.87,69.58,69.44,70.08 +2019-12-23,71.31,69.54,70.08,70.15 +2019-12-24,70.42,69.09,70.15,69.97 +2019-12-25,70.49,69.04,69.97,69.38 +2019-12-26,70.17,68.91,69.38,69.41 +2019-12-27,70.34,69.27,69.41,69.96 +2019-12-28,70.93,69.11,69.96,70.78 +2019-12-29,72.03,69.74,70.78,71.77 +2019-12-30,73.11,71.31,71.77,71.72 +2019-12-31,71.83,70.63,71.72,71.16 +2020-01-01,71.58,70.38,71.16,70.98 +2020-01-02,70.79,69.27,70.98,69.38 +2020-01-03,72.4,70.27,69.38,70.62 +2020-01-04,71.86,70.53,70.62,71.44 +2020-01-05,72.53,70.53,71.44,72.15 +2020-01-06,68.12,66.03,72.15,67.0 +2020-01-07,73.68,70.05,67.0,70.4 +2020-01-08,71.55,68.21,70.4,70.07 +2020-01-09,70.81,69.32,70.07,70.51 +2020-01-10,71.65,70.26,70.51,70.84 +2020-01-11,70.95,69.08,70.84,70.68 +2020-01-12,72.19,70.36,70.68,71.2 +2020-01-13,72.05,70.86,71.2,71.78 +2020-01-14,71.87,68.12,71.78,70.78 +2020-01-15,77.96,70.79,70.78,75.43 +2020-01-16,76.24,72.16,75.43,74.41 +2020-01-17,77.28,72.74,74.41,75.53 +2020-01-18,75.1,72.5,75.53,73.09 +2020-01-19,74.52,71.71,73.09,73.78 +2020-01-20,74.59,72.96,73.78,74.26 +2020-01-21,76.54,73.44,74.26,76.32 +2020-01-22,76.86,74.37,76.32,75.21 +2020-01-23,76.47,74.8,75.21,75.54 +2020-01-24,78.05,75.43,75.54,76.87 +2020-01-25,77.73,76.02,76.87,77.27 +2020-01-26,76.37,75.36,77.27,75.74 +2020-01-27,78.54,76.11,75.74,76.53 +2020-01-28,78.13,74.92,76.53,75.51 +2020-01-29,77.72,75.58,75.51,76.02 +2020-01-30,76.47,74.56,76.02,76.16 +2020-01-31,78.05,75.27,76.16,76.29 +2020-02-01,76.52,75.12,76.29,75.58 +2020-02-02,74.03,71.95,75.58,73.47 +2020-02-03,72.73,71.3,73.47,72.47 +2020-02-04,68.7,67.39,72.47,68.08 +2020-02-05,70.74,68.15,68.08,69.22 +2020-02-06,73.12,68.5,69.22,72.88 +2020-02-07,80.53,73.54,72.88,78.95 +2020-02-08,80.84,77.02,78.95,78.55 +2020-02-09,86.2,79.01,78.55,86.16 +2020-02-10,93.31,84.62,86.16,91.62 +2020-02-11,93.45,87.34,91.62,91.42 +2020-02-12,88.09,83.34,91.42,86.83 +2020-02-13,81.82,76.1,86.83,77.73 +2020-02-14,78.92,76.09,77.73,78.46 +2020-02-15,83.41,77.19,78.46,78.99 +2020-02-16,85.22,76.61,78.99,79.8 +2020-02-17,82.26,76.01,79.8,81.76 +2020-02-18,83.83,80.32,81.76,80.73 +2020-02-19,84.11,80.02,80.73,81.38 +2020-02-20,83.43,78.75,81.38,81.76 +2020-02-21,83.02,79.87,81.76,80.86 +2020-02-22,81.08,78.83,80.86,79.89 +2020-02-23,81.49,79.8,79.89,80.75 +2020-02-24,83.76,80.65,80.75,81.58 +2020-02-25,84.53,79.76,81.58,80.58 +2020-02-26,84.07,79.0,80.58,81.84 +2020-02-27,81.56,76.74,81.84,80.48 +2020-02-28,81.77,77.77,80.48,80.41 +2020-02-29,86.88,80.84,80.41,84.12 +2020-03-01,86.33,82.27,84.12,83.36 +2020-03-02,84.08,82.08,83.36,83.15 +2020-03-03,85.91,82.88,83.15,83.93 +2020-03-04,85.75,83.51,83.93,85.07 +2020-03-05,89.25,85.95,85.07,86.79 +2020-03-06,88.81,85.37,86.79,87.28 +2020-03-07,88.54,83.77,87.28,85.68 +2020-03-08,90.49,82.48,85.68,82.95 +2020-03-09,82.68,77.31,82.95,79.2 +2020-03-10,80.25,77.57,79.2,79.58 +2020-03-11,82.23,77.5,79.58,79.63 +2020-03-12,74.23,64.08,79.63,67.98 +2020-03-13,72.45,58.78,67.98,68.94 +2020-03-14,71.65,69.16,68.94,69.55 +2020-03-15,69.93,66.42,69.55,67.82 +2020-03-16,69.5,65.8,67.82,66.8 +2020-03-17,70.38,67.49,66.8,69.66 +2020-03-18,71.64,69.7,69.66,70.47 +2020-03-19,74.65,71.36,70.47,74.43 +2020-03-20,79.96,71.72,74.43,76.0 +2020-03-21,76.55,74.39,76.0,76.55 +2020-03-22,77.09,74.92,76.55,75.55 +2020-03-23,78.5,75.97,75.55,76.83 +2020-03-24,78.27,75.86,76.83,76.49 +2020-03-25,77.59,75.44,76.49,76.19 +2020-03-26,75.26,69.98,76.19,74.99 +2020-03-27,72.56,70.61,74.99,71.49 +2020-03-28,69.99,68.07,71.49,69.45 +2020-03-29,70.77,69.36,69.45,69.44 +2020-03-30,72.4,70.31,69.44,70.95 +2020-03-31,72.56,69.83,70.95,72.27 +2020-04-01,74.79,72.18,72.27,72.63 +2020-04-02,74.62,72.29,72.63,73.09 +2020-04-03,74.77,71.8,73.09,74.58 +2020-04-04,77.9,74.65,74.58,75.94 +2020-04-05,77.02,75.28,75.94,76.34 +2020-04-06,77.17,73.66,76.34,76.62 +2020-04-07,77.77,74.82,76.62,76.24 +2020-04-08,75.81,73.81,76.24,74.72 +2020-04-09,76.3,75.27,74.72,75.82 +2020-04-10,76.93,73.16,75.53,73.16 +2020-04-11,74.18,72.25,73.16,73.08 +2020-04-12,76.06,73.1,73.28,75.36 +2020-04-13,80.26,74.58,75.36,79.97 +2020-04-14,84.98,80.18,79.97,83.87 +2020-04-15,85.07,80.52,83.87,80.9 +2020-04-16,87.99,80.85,80.9,82.25 +2020-04-17,84.19,81.34,82.25,83.03 +2020-04-18,88.99,84.39,83.03,84.82 +2020-04-19,86.1,83.96,84.82,85.06 +2020-04-20,84.36,81.74,85.06,82.46 +2020-04-21,83.18,80.74,82.46,82.13 +2020-04-22,85.94,82.92,82.13,83.42 +2020-04-23,83.48,80.98,83.42,83.02 +2020-04-24,84.08,82.07,83.02,82.41 +2020-04-25,115.95,81.93,82.41,83.28 +2020-04-26,84.42,82.6,83.28,83.32 +2020-04-27,84.01,81.56,83.32,82.88 +2020-04-28,77.23,75.46,82.88,75.84 +2020-04-29,79.16,75.33,75.84,76.75 +2020-04-30,80.37,76.73,76.75,79.92 +2020-05-01,81.47,79.3,79.92,80.2 +2020-05-02,78.84,77.84,80.2,78.44 +2020-05-03,78.84,77.16,78.44,78.07 +2020-05-04,80.08,76.93,78.07,77.84 +2020-05-05,79.03,76.96,77.84,77.84 +2020-05-06,77.67,75.98,77.84,77.31 +2020-05-07,79.75,76.9,77.31,77.62 +2020-05-08,78.97,77.05,77.62,78.52 +2020-05-09,79.57,73.06,78.52,77.67 +2020-05-10,77.92,72.34,77.67,77.79 +2020-05-11,78.82,75.93,77.79,78.19 +2020-05-12,81.54,77.0,78.19,80.07 +2020-05-13,83.45,80.03,80.07,80.25 +2020-05-14,82.41,79.84,80.25,80.28 +2020-05-15,80.47,78.64,80.28,79.21 +2020-05-16,95.24,79.77,79.21,80.3 +2020-05-17,82.98,80.29,80.3,80.87 +2020-05-18,83.09,80.63,80.87,81.02 +2020-05-19,84.24,66.39,81.02,83.94 +2020-05-20,84.26,82.87,83.94,83.72 +2020-05-21,97.53,64.21,83.72,82.93 +2020-05-22,84.78,70.57,82.93,82.75 +2020-05-23,93.28,67.91,82.75,82.91 +2020-05-24,83.41,82.05,82.91,82.79 +2020-05-25,83.59,82.67,82.79,83.48 +2020-05-26,84.15,82.7,83.48,83.67 +2020-05-27,92.42,71.22,83.67,83.1 +2020-05-28,88.09,85.15,83.1,85.23 +2020-05-29,86.83,84.97,85.23,86.05 +2020-05-30,86.65,84.36,86.07,85.71 +2020-05-31,85.96,82.8,85.74,84.39 +2020-06-01,88.74,84.63,84.45,84.92 +2020-06-02,85.41,82.17,84.92,85.12 +2020-06-03,86.84,85.23,85.12,86.03 +2020-06-04,86.5,84.72,86.07,85.61 +2020-06-05,87.32,84.66,85.82,87.18 +2020-06-06,87.71,86.04,87.1,86.09 +2020-06-07,87.74,85.34,86.09,85.7 +2020-06-08,87.01,84.98,85.7,85.4 +2020-06-09,86.7,84.86,85.4,86.33 +2020-06-10,87.48,85.63,86.33,85.96 +2020-06-11,87.36,85.59,85.96,86.29 +2020-06-12,87.48,85.52,86.29,86.04 +2020-06-13,87.64,86.31,86.17,87.4 +2020-06-14,87.11,85.8,87.49,87.04 +2020-06-15,86.31,84.17,87.04,85.01 +2020-06-16,87.88,84.99,85.01,85.26 +2020-06-17,85.74,84.32,85.39,84.86 +2020-06-18,86.75,84.52,84.86,85.11 +2020-06-19,117.73,85.07,85.0,85.34 +2020-06-20,85.76,84.86,85.28,85.46 +2020-06-21,86.76,85.51,85.46,85.86 +2020-06-22,88.34,86.55,85.86,87.16 +2020-06-23,87.05,86.34,87.16,86.8 +2020-06-24,88.35,86.07,86.8,87.18 +2020-06-25,88.28,87.42,87.18,87.67 +2020-06-26,86.89,85.69,87.67,86.44 +2020-06-27,88.93,86.05,86.44,86.41 +2020-06-28,87.22,85.46,86.41,86.96 +2020-06-29,88.44,86.94,86.96,87.35 +2020-06-30,88.17,87.39,87.35,87.86 +2020-07-01,90.21,87.91,87.86,89.64 +2020-07-02,89.81,87.32,89.64,87.84 +2020-07-03,87.25,86.53,87.84,86.68 +2020-07-04,87.33,86.26,86.68,87.33 +2020-07-05,87.59,86.82,87.33,87.54 +2020-07-06,86.58,83.71,87.54,86.39 +2020-07-07,90.95,86.74,86.39,90.75 +2020-07-08,85.71,82.67,90.75,84.05 +2020-07-09,84.77,81.53,84.05,83.08 +2020-07-10,87.49,83.95,83.08,86.93 +2020-07-11,87.98,85.04,86.93,87.61 +2020-07-12,92.83,88.12,87.61,91.03 +2020-07-13,94.79,88.88,91.03,92.65 +2020-07-14,94.42,90.1,92.65,90.93 +2020-07-15,91.37,88.29,90.93,89.27 +2020-07-16,90.46,85.71,89.27,88.25 +2020-07-17,90.3,87.48,88.25,87.81 +2020-07-18,86.47,84.59,87.81,85.78 +2020-07-19,91.32,85.14,85.78,90.22 +2020-07-20,93.84,88.75,90.22,89.74 +2020-07-21,91.01,88.18,89.74,88.89 +2020-07-22,89.24,87.27,88.89,88.91 +2020-07-23,90.0,87.42,88.91,90.0 +2020-07-24,95.42,89.8,90.0,94.01 +2020-07-25,94.03,90.73,94.01,92.31 +2020-07-26,95.8,89.76,92.31,90.86 +2020-07-27,97.49,84.86,90.86,88.05 +2020-07-28,89.02,83.71,88.05,87.45 +2020-07-29,85.16,80.68,87.45,81.78 +2020-07-30,82.36,80.68,81.78,81.82 +2020-07-31,82.13,77.85,81.82,79.6 +2020-08-01,74.89,72.29,79.6,74.28 +2020-08-02,72.87,68.56,74.28,72.79 +2020-08-03,72.59,67.89,72.79,71.14 +2020-08-04,74.26,71.99,71.14,74.03 +2020-08-05,80.63,76.2,74.03,76.94 +2020-08-06,77.07,74.39,76.94,75.01 +2020-08-07,76.88,74.36,75.01,75.82 +2020-08-08,77.91,75.4,75.82,77.67 +2020-08-09,79.31,77.48,77.67,77.93 +2020-08-10,77.65,75.43,77.93,76.76 +2020-08-11,77.08,74.27,76.76,75.11 +2020-08-12,78.41,75.22,75.11,76.2 +2020-08-13,74.7,72.94,76.2,74.02 +2020-08-14,78.05,71.42,74.02,76.99 +2020-08-15,79.5,75.54,76.99,77.0 +2020-08-16,78.56,75.04,77.0,77.23 +2020-08-17,77.19,72.98,77.23,74.62 +2020-08-18,76.66,74.45,74.62,75.99 +2020-08-19,78.63,76.28,75.99,77.17 +2020-08-20,80.15,76.54,77.17,79.02 +2020-08-21,81.21,78.07,79.02,79.06 +2020-08-22,78.19,76.23,79.06,77.62 +2020-08-23,78.12,75.91,77.62,76.69 +2020-08-24,79.19,76.06,76.69,78.3 +2020-08-25,79.15,76.32,78.3,77.43 +2020-08-26,81.67,78.28,77.43,80.35 +2020-08-27,87.67,82.91,80.35,87.41 +2020-08-28,87.82,84.01,87.41,84.94 +2020-08-29,85.38,82.95,84.94,83.83 +2020-08-30,84.64,81.75,83.83,83.53 +2020-08-31,84.71,81.77,83.53,82.3 +2020-09-01,85.79,78.16,82.3,83.73 +2020-09-02,90.67,85.51,83.73,89.48 +2020-09-03,92.9,82.93,89.48,83.14 +2020-09-04,85.6,79.84,83.14,82.64 +2020-09-05,87.45,78.06,82.64,82.13 +2020-09-06,97.14,78.92,82.13,96.71 +2020-09-07,98.03,87.06,96.71,92.76 +2020-09-08,98.93,91.48,92.76,98.33 +2020-09-09,102.52,95.85,98.33,102.48 +2020-09-10,104.89,98.81,102.48,100.77 +2020-09-11,106.26,96.83,100.77,104.76 +2020-09-12,115.31,102.99,104.76,115.18 +2020-09-13,131.16,115.24,115.18,128.81 +2020-09-14,137.46,120.03,128.81,126.81 +2020-09-15,130.01,110.11,126.81,111.39 +2020-09-16,115.93,107.41,111.39,112.78 +2020-09-17,113.62,104.12,112.78,107.42 +2020-09-18,113.82,106.45,107.42,110.34 +2020-09-19,112.88,107.45,110.34,108.25 +2020-09-20,110.23,102.53,108.25,106.96 +2020-09-21,109.97,96.44,106.96,99.73 +2020-09-22,105.51,98.83,99.73,103.12 +2020-09-23,107.17,102.31,103.12,103.05 +2020-09-24,106.73,101.94,103.05,105.44 +2020-09-25,103.58,99.34,105.44,102.12 +2020-09-26,109.6,101.91,102.12,108.49 +2020-09-27,110.68,105.27,108.49,107.89 +2020-09-28,113.13,105.5,107.89,111.89 +2020-09-29,119.82,112.23,111.89,118.71 +2020-09-30,122.6,116.36,118.71,121.36 +2020-10-01,121.36,111.46,121.36,115.25 +2020-10-02,120.2,111.52,115.25,116.76 +2020-10-03,122.02,116.45,116.76,121.25 +2020-10-04,118.22,114.43,121.25,117.1 +2020-10-05,118.15,113.54,117.1,114.27 +2020-10-06,116.67,111.18,114.27,112.82 +2020-10-07,112.36,108.84,112.82,111.42 +2020-10-08,112.96,108.96,111.42,110.22 +2020-10-09,113.06,110.14,110.22,112.19 +2020-10-10,115.87,110.8,112.19,111.78 +2020-10-11,112.38,109.8,111.78,111.71 +2020-10-12,122.43,112.84,111.71,119.91 +2020-10-13,123.06,117.54,119.91,119.72 +2020-10-14,125.63,122.56,119.72,123.84 +2020-10-15,129.9,125.88,123.84,127.56 +2020-10-16,130.69,123.29,127.56,124.89 +2020-10-17,127.15,124.22,124.89,125.64 +2020-10-18,129.03,126.18,125.64,126.6 +2020-10-19,127.51,121.53,126.6,121.77 +2020-10-20,125.81,116.36,121.77,118.46 +2020-10-21,124.94,113.56,118.46,118.56 +2020-10-22,122.79,116.29,118.56,119.21 +2020-10-23,121.88,119.29,119.21,120.25 +2020-10-24,121.86,118.74,120.25,119.61 +2020-10-25,122.49,118.48,119.61,119.04 +2020-10-26,126.51,120.99,119.04,125.09 +2020-10-27,130.78,122.41,125.09,124.78 +2020-10-28,125.74,122.61,124.78,123.63 +2020-10-29,127.26,121.93,123.63,123.21 +2020-10-30,127.34,118.21,123.21,119.23 +2020-10-31,122.11,117.5,119.23,118.94 +2020-11-01,119.72,116.46,118.94,118.81 +2020-11-02,123.8,118.04,118.81,118.27 +2020-11-03,120.07,112.05,118.27,112.23 +2020-11-04,115.54,111.01,112.23,113.45 +2020-11-05,123.22,111.8,113.45,112.75 +2020-11-06,113.9,106.8,112.75,112.09 +2020-11-07,114.64,109.7,112.09,111.43 +2020-11-08,114.76,110.55,111.43,111.89 +2020-11-09,113.95,110.59,111.89,112.18 +2020-11-10,111.57,109.46,112.18,111.09 +2020-11-11,113.67,108.15,111.09,109.38 +2020-11-12,114.71,107.93,109.38,108.82 +2020-11-13,107.93,103.44,108.82,106.21 +2020-11-14,105.09,102.88,106.21,104.07 +2020-11-15,104.8,101.36,104.07,102.66 +2020-11-16,101.16,96.58,102.66,97.16 +2020-11-17,100.7,93.05,97.16,94.57 +2020-11-18,98.36,93.34,94.57,95.7 +2020-11-19,93.55,90.79,95.7,92.67 +2020-11-20,90.49,86.81,92.67,87.78 +2020-11-21,66.1,60.65,87.78,65.86 +2020-11-22,68.77,66.54,65.86,67.29 +2020-11-23,50.37,48.67,67.29,50.37 +2020-11-24,52.36,46.2,50.37,48.88 +2020-11-25,54.72,48.81,48.88,49.56 +2020-11-26,54.09,51.47,49.56,52.59 +2020-11-27,51.19,49.79,52.59,50.7 +2020-11-28,48.31,46.3,50.7,46.59 +2020-11-29,50.33,48.5,46.59,49.73 +2020-11-30,49.33,46.25,49.73,47.38 +2020-12-01,50.32,48.17,47.38,49.28 +2020-12-02,49.57,47.9,49.28,48.05 +2020-12-03,49.06,47.92,48.05,48.69 +2020-12-04,54.11,52.09,48.69,52.39 +2020-12-05,51.47,50.16,52.39,50.82 +2020-12-06,48.85,47.1,50.82,47.45 +2020-12-07,48.68,47.7,47.45,48.3 +2020-12-08,50.38,48.44,48.3,49.49 +2020-12-09,49.03,47.82,49.49,48.3 +2020-12-10,49.01,47.96,48.3,48.37 +2020-12-11,50.15,49.43,48.37,49.79 +2020-12-12,56.78,55.26,49.79,55.63 +2020-12-13,56.87,55.53,55.63,56.72 +2020-12-14,60.84,58.02,56.72,60.34 +2020-12-15,65.1,62.53,60.34,63.03 +2020-12-16,56.85,53.07,63.03,53.56 +2020-12-17,57.71,51.15,53.56,52.37 +2020-12-18,53.71,51.72,52.37,53.03 +2020-12-19,60.02,55.18,53.03,57.7 +2020-12-20,63.78,58.8,57.7,61.63 +2020-12-21,66.25,61.62,61.63,62.54 +2020-12-22,76.6,72.13,62.54,74.89 +2020-12-23,129.73,117.05,74.89,119.82 +2020-12-24,96.92,93.0,119.82,95.87 +2020-12-25,108.31,102.33,95.87,104.27 +2020-12-26,123.63,112.49,104.27,114.02 +2020-12-27,119.72,107.5,114.02,118.52 +2020-12-28,146.57,136.67,118.52,144.4 +2020-12-29,186.01,163.49,144.4,176.61 +2020-12-30,195.22,172.4,176.61,180.33 +2020-12-31,174.54,167.68,180.33,170.32 +2021-01-01,164.65,157.73,170.32,158.84 +2021-01-02,187.76,166.62,158.84,173.32 +2021-01-03,185.34,160.41,173.32,183.43 +2021-01-04,186.43,165.67,183.43,174.08 +2021-01-05,195.34,176.39,174.08,185.11 +2021-01-06,181.98,167.21,185.11,169.42 +2021-01-07,145.61,132.32,169.42,134.76 +2021-01-08,141.01,129.11,134.76,132.03 +2021-01-09,135.6,127.32,132.03,134.98 +2021-01-10,138.55,128.85,134.98,134.67 +2021-01-11,144.14,132.18,134.67,132.55 +2021-01-12,132.83,124.68,132.55,130.73 +2021-01-13,140.46,130.07,130.73,131.3 +2021-01-14,144.97,137.3,131.3,141.4 +2021-01-15,150.46,138.9,141.4,145.99 +2021-01-16,154.45,141.81,145.99,154.32 +2021-01-17,168.0,152.65,154.32,165.29 +2021-01-18,167.69,153.72,165.29,158.72 +2021-01-19,155.56,140.17,158.72,144.44 +2021-01-20,147.12,139.66,144.44,144.23 +2021-01-21,147.76,137.4,144.23,144.3 +2021-01-22,155.57,145.88,144.3,150.0 +2021-01-23,150.65,145.1,150.0,150.41 +2021-01-24,154.01,148.94,150.41,152.95 +2021-01-25,158.26,148.97,152.95,156.09 +2021-01-26,159.44,152.91,156.09,155.57 +2021-01-27,164.04,155.08,155.57,163.2 +2021-01-28,172.01,159.65,163.2,160.66 +2021-01-29,160.36,138.06,160.66,151.76 +2021-01-30,102.86,95.52,151.76,100.93 +2021-01-31,90.77,87.02,100.93,89.57 +2021-02-01,140.31,118.39,89.57,138.41 +2021-02-02,147.09,132.98,138.41,137.08 +2021-02-03,137.44,130.05,137.08,131.37 +2021-02-04,126.5,113.29,131.37,125.83 +2021-02-05,153.85,120.66,125.83,149.45 +2021-02-06,168.2,140.48,149.45,164.48 +2021-02-07,176.09,159.41,164.48,163.21 +2021-02-08,196.71,164.65,163.21,176.88 +2021-02-09,241.07,164.0,176.88,225.85 +2021-02-10,282.68,205.24,225.85,255.33 +2021-02-11,264.76,228.52,255.33,234.7 +2021-02-12,230.56,195.41,234.7,224.42 +2021-02-13,217.57,200.07,224.42,210.35 +2021-02-14,233.63,213.45,210.35,229.45 +2021-02-15,249.35,221.1,229.45,236.18 +2021-02-16,260.74,245.41,236.18,250.24 +2021-02-17,330.05,247.41,250.24,309.66 +2021-02-18,373.71,304.46,309.66,367.7 +2021-02-19,645.09,375.42,367.7,590.68 +2021-02-20,653.49,448.91,590.68,496.83 +2021-02-21,571.52,473.21,496.83,541.03 +2021-02-22,491.68,426.48,541.03,472.28 +2021-02-23,511.0,422.71,472.28,487.15 +2021-02-24,581.48,480.21,487.15,541.38 +2021-02-25,566.81,521.73,541.38,538.59 +2021-02-26,540.37,506.6,538.59,517.97 +2021-02-27,523.47,502.11,517.97,516.6 +2021-02-28,534.67,491.96,516.6,505.65 +2021-03-01,600.45,517.93,505.65,571.94 +2021-03-02,586.44,535.44,571.94,549.78 +2021-03-03,567.08,533.82,549.78,536.85 +2021-03-04,496.58,474.37,536.85,477.29 +2021-03-05,511.25,492.39,477.29,495.82 +2021-03-06,500.84,485.01,495.82,489.02 +2021-03-07,526.94,494.63,489.02,515.66 +2021-03-08,522.96,500.99,515.66,506.95 +2021-03-09,618.55,505.2,506.95,604.75 +2021-03-10,650.79,587.06,604.75,602.9 +2021-03-11,705.37,633.25,602.9,641.82 +2021-03-12,664.06,583.33,641.82,598.57 +2021-03-13,635.91,599.47,598.57,602.4 +2021-03-14,608.47,592.07,602.4,599.87 +2021-03-15,586.59,552.87,599.87,584.16 +2021-03-16,572.68,556.24,584.16,561.31 +2021-03-17,581.08,563.91,561.31,574.19 +2021-03-18,583.89,546.62,574.19,556.95 +2021-03-19,573.38,558.96,556.95,563.68 +2021-03-20,512.94,499.0,563.68,503.54 +2021-03-21,521.53,501.22,503.54,511.99 +2021-03-22,482.39,457.01,511.99,468.96 +2021-03-23,474.98,459.94,468.96,464.49 +2021-03-24,517.39,500.43,464.49,516.3 +2021-03-25,477.59,446.73,516.3,458.39 +2021-03-26,462.89,444.34,458.39,452.64 +2021-03-27,498.78,465.99,452.64,491.04 +2021-03-28,509.6,487.13,491.04,492.03 +2021-03-29,501.22,477.17,492.03,486.75 +2021-03-30,553.24,492.9,486.75,553.24 +2021-03-31,554.08,516.92,553.24,530.96 +2021-04-01,591.87,525.31,530.96,585.49 +2021-04-02,589.02,540.23,585.49,557.53 +2021-04-03,580.67,543.89,557.53,556.21 +2021-04-04,556.74,512.92,556.21,550.32 +2021-04-05,419.19,381.33,550.32,402.45 +2021-04-06,376.5,328.01,402.45,368.59 +2021-04-07,434.17,389.49,368.59,410.15 +2021-04-08,401.04,367.12,410.15,395.77 +2021-04-09,445.21,398.34,395.77,445.21 +2021-04-10,361.78,326.43,445.21,343.49 +2021-04-11,392.06,336.27,343.49,388.47 +2021-04-12,428.28,349.8,388.47,406.48 +2021-04-13,354.31,298.2,406.48,306.22 +2021-04-14,315.64,286.63,306.22,299.11 +2021-04-15,318.19,307.37,299.11,308.34 +2021-04-16,353.03,321.82,308.34,328.72 +2021-04-17,342.54,321.78,328.72,334.32 +2021-04-18,350.16,321.63,334.32,341.39 +2021-04-19,400.55,357.61,341.39,385.2 +2021-04-20,424.21,355.62,385.2,424.21 +2021-04-21,458.52,412.76,424.21,421.43 +2021-04-22,473.4,424.77,421.43,437.01 +2021-04-23,454.78,402.27,437.01,449.98 +2021-04-24,500.0,471.93,449.98,472.74 +2021-04-25,492.18,463.54,472.74,487.91 +2021-04-26,411.63,384.38,487.91,391.93 +2021-04-27,412.78,383.1,391.93,405.33 +2021-04-28,422.29,403.71,405.33,414.61 +2021-04-29,432.95,392.34,414.61,429.5 +2021-04-30,412.78,380.64,429.5,389.67 +2021-05-01,386.9,369.4,389.67,375.7 +2021-05-02,401.3,383.19,375.7,398.04 +2021-05-03,438.76,394.26,398.04,435.09 +2021-05-04,455.87,432.46,435.09,439.75 +2021-05-05,420.43,387.68,439.75,403.7 +2021-05-06,399.86,390.0,403.7,395.64 +2021-05-07,407.84,391.51,395.64,395.14 +2021-05-08,422.6,401.13,395.14,413.56 +2021-05-09,446.72,412.59,413.56,431.17 +2021-05-10,471.11,441.81,431.17,453.85 +2021-05-11,457.61,432.3,453.85,454.55 +2021-05-12,473.7,455.26,454.55,469.0 +2021-05-13,450.73,410.58,469.0,419.34 +2021-05-14,430.15,406.33,419.34,429.79 +2021-05-15,383.07,374.25,429.79,379.29 +2021-05-16,393.6,377.28,379.29,388.16 +2021-05-17,353.52,335.18,388.16,342.75 +2021-05-18,323.18,309.97,342.75,319.41 +2021-05-19,411.97,300.38,319.41,316.6 +2021-05-20,344.06,276.28,316.6,331.64 +2021-05-21,368.72,302.0,331.64,324.03 +2021-05-22,366.36,323.42,324.03,330.74 +2021-05-23,358.64,296.85,330.74,329.51 +2021-05-24,349.92,290.42,329.51,348.08 +2021-05-25,373.45,328.64,348.08,352.01 +2021-05-26,367.9,337.28,352.01,367.67 +2021-05-27,382.78,361.01,367.67,379.57 +2021-05-28,381.87,353.17,379.57,366.07 +2021-05-29,394.8,364.53,366.07,367.11 +2021-05-30,367.89,342.66,367.11,359.46 +2021-05-31,340.26,319.72,359.46,339.66 +2021-06-01,359.27,341.05,339.66,358.66 +2021-06-02,403.52,357.56,358.66,392.15 +2021-06-03,412.38,394.0,392.15,409.38 +2021-06-04,415.75,383.04,409.38,403.2 +2021-06-05,433.24,407.46,403.2,422.47 +2021-06-06,418.56,406.44,422.47,416.67 +2021-06-07,432.63,410.05,416.67,415.11 +2021-06-08,412.69,390.52,415.11,403.9 +2021-06-09,429.73,404.31,403.9,408.2 +2021-06-10,424.83,402.96,408.2,405.24 +2021-06-11,430.52,405.77,405.24,407.88 +2021-06-12,414.47,391.63,407.88,413.11 +2021-06-13,430.24,405.26,413.11,414.54 +2021-06-14,427.92,407.87,414.54,415.37 +2021-06-15,435.65,419.29,415.37,423.41 +2021-06-16,421.21,411.02,423.41,417.52 +2021-06-17,419.91,408.28,417.52,419.23 +2021-06-18,424.61,411.94,419.23,422.81 +2021-06-19,446.87,438.59,422.81,440.18 +2021-06-20,439.86,426.94,440.18,437.93 +2021-06-21,504.01,443.73,437.93,445.65 +2021-06-22,523.5,465.44,445.65,479.24 +2021-06-23,470.4,418.42,479.24,464.17 +2021-06-24,474.38,447.63,464.17,458.76 +2021-06-25,464.19,440.78,458.76,459.64 +2021-06-26,468.76,448.56,459.64,453.69 +2021-06-27,478.27,440.15,453.69,449.09 +2021-06-28,460.51,442.86,449.09,449.92 +2021-06-29,441.9,424.69,449.92,426.58 +2021-06-30,430.88,409.53,426.58,430.19 +2021-07-01,441.41,432.88,430.19,436.03 +2021-07-02,443.23,432.72,436.03,437.76 +2021-07-03,448.22,436.22,437.76,443.17 +2021-07-04,448.07,431.34,443.17,442.19 +2021-07-05,464.29,447.73,442.19,462.49 +2021-07-06,485.19,458.85,462.49,481.22 +2021-07-07,507.79,484.88,481.22,502.81 +2021-07-08,513.58,495.3,502.81,498.57 +2021-07-09,501.7,492.2,498.57,497.77 +2021-07-10,506.6,496.14,497.77,505.79 +2021-07-11,517.02,503.82,505.79,506.35 +2021-07-12,511.11,493.89,506.35,502.58 +2021-07-13,506.34,496.35,502.58,498.73 +2021-07-14,504.4,486.23,498.73,499.21 +2021-07-15,539.16,494.83,499.21,528.29 +2021-07-16,538.87,508.31,528.29,514.0 +2021-07-17,525.28,509.96,514.0,516.13 +2021-07-18,526.6,513.81,516.13,515.06 +2021-07-19,527.32,502.32,515.06,503.1 +2021-07-20,515.77,490.14,503.1,500.17 +2021-07-21,518.8,498.09,500.17,513.17 +2021-07-22,503.93,490.72,513.17,496.02 +2021-07-23,510.54,484.28,496.02,491.01 +2021-07-24,507.14,492.41,491.01,495.16 +2021-07-25,514.87,498.6,495.16,498.66 +2021-07-26,513.14,474.19,498.66,487.4 +2021-07-27,509.05,486.12,487.4,486.18 +2021-07-28,436.46,423.58,486.18,428.11 +2021-07-29,424.73,415.6,428.11,423.24 +2021-07-30,455.78,428.56,423.24,428.9 +2021-07-31,448.92,424.4,428.9,445.86 +2021-08-01,461.51,440.97,445.86,459.42 +2021-08-02,450.48,437.86,459.42,447.83 +2021-08-03,453.64,446.57,447.83,453.1 +2021-08-04,463.98,456.64,453.1,458.49 +2021-08-05,484.0,458.08,458.49,461.04 +2021-08-06,481.42,456.25,461.04,458.2 +2021-08-07,444.6,435.21,458.2,436.14 +2021-08-08,451.29,435.26,436.14,438.98 +2021-08-09,447.34,432.84,438.98,433.75 +2021-08-10,440.47,408.46,433.75,436.83 +2021-08-11,393.52,367.15,436.83,386.59 +2021-08-12,404.97,386.99,386.59,399.17 +2021-08-13,388.16,370.7,399.17,376.97 +2021-08-14,323.1,313.2,376.97,319.38 +2021-08-15,322.53,314.85,319.38,322.42 +2021-08-16,357.57,335.81,322.42,350.83 +2021-08-17,377.14,365.01,350.83,365.7 +2021-08-18,354.09,340.59,365.7,346.89 +2021-08-19,360.76,334.66,346.89,349.32 +2021-08-20,363.69,352.52,349.32,360.09 +2021-08-21,377.75,364.82,360.09,369.0 +2021-08-22,374.09,363.92,369.0,366.05 +2021-08-23,407.86,360.33,366.05,400.71 +2021-08-24,426.11,405.54,400.71,415.11 +2021-08-25,434.06,412.31,415.11,428.63 +2021-08-26,460.66,443.18,428.63,446.24 +2021-08-27,422.98,412.69,446.24,415.16 +2021-08-28,431.26,423.7,415.16,424.51 +2021-08-29,431.14,418.48,424.51,420.79 +2021-08-30,426.39,416.44,420.79,417.93 +2021-08-31,396.74,384.19,417.93,391.26 +2021-09-01,400.71,385.2,391.26,395.97 +2021-09-02,404.09,381.29,395.97,385.81 +2021-09-03,385.9,374.59,385.81,378.35 +2021-09-04,403.58,386.16,378.35,396.3 +2021-09-05,410.13,373.91,396.3,385.83 +2021-09-06,371.85,356.12,385.83,356.92 +2021-09-07,398.59,350.6,356.92,370.96 +2021-09-08,380.85,361.06,370.96,377.54 +2021-09-09,394.24,376.83,377.54,387.41 +2021-09-10,397.79,373.52,387.41,380.41 +2021-09-11,380.61,372.86,380.41,375.54 +2021-09-12,376.37,365.99,375.54,372.58 +2021-09-13,383.23,370.48,372.58,375.08 +2021-09-14,382.0,371.01,375.08,377.92 +2021-09-15,389.95,374.37,377.92,384.59 +2021-09-16,394.05,385.68,384.59,389.05 +2021-09-17,394.54,378.48,389.05,381.46 +2021-09-18,388.41,381.81,381.46,381.99 +2021-09-19,396.66,382.51,381.99,389.86 +2021-09-20,404.39,389.73,389.86,395.0 +2021-09-21,402.93,391.25,395.0,393.76 +2021-09-22,380.21,363.06,393.76,377.82 +2021-09-23,390.01,380.65,377.82,382.93 +2021-09-24,388.53,369.13,382.93,376.02 +2021-09-25,382.03,370.42,376.02,371.78 +2021-09-26,375.13,355.05,371.78,364.52 +2021-09-27,369.49,360.7,364.52,364.14 +2021-09-28,376.02,364.54,364.14,372.9 +2021-09-29,398.03,360.89,372.9,396.64 +2021-09-30,411.4,396.19,396.64,406.34 +2021-10-01,417.01,399.35,406.34,404.57 +2021-10-02,418.53,397.79,404.57,412.32 +2021-10-03,414.25,404.11,412.32,408.04 +2021-10-04,421.86,406.61,408.04,409.07 +2021-10-05,419.89,404.7,409.07,407.83 +2021-10-06,442.5,400.1,407.83,403.96 +2021-10-07,416.53,392.44,403.96,410.79 +2021-10-08,414.73,386.85,410.79,394.36 +2021-10-09,370.93,361.84,394.36,363.4 +2021-10-10,369.76,355.75,363.4,355.95 +2021-10-11,378.51,358.34,355.95,363.5 +2021-10-12,406.31,351.42,363.5,403.41 +2021-10-13,434.45,400.51,403.41,417.46 +2021-10-14,423.37,399.7,417.46,416.84 +2021-10-15,445.51,409.73,416.84,415.73 +2021-10-16,422.71,407.19,415.73,410.63 +2021-10-17,436.97,426.22,410.63,430.61 +2021-10-18,451.83,431.79,430.61,447.82 +2021-10-19,470.97,441.52,447.82,447.23 +2021-10-20,440.52,428.76,447.23,437.58 +2021-10-21,441.89,424.23,437.58,432.69 +2021-10-22,444.93,421.18,432.69,440.02 +2021-10-23,444.53,437.52,440.02,444.08 +2021-10-24,446.68,436.78,444.08,439.71 +2021-10-25,451.09,440.84,439.71,442.97 +2021-10-26,434.2,418.41,442.97,431.7 +2021-10-27,468.45,443.83,431.7,451.23 +2021-10-28,473.65,439.81,451.23,465.29 +2021-10-29,491.94,461.85,465.29,489.82 +2021-10-30,496.86,479.04,489.82,487.72 +2021-10-31,479.57,465.09,487.72,471.31 +2021-11-01,505.02,471.09,471.31,504.91 +2021-11-02,503.56,477.91,504.91,487.98 +2021-11-03,471.87,450.39,487.98,469.79 +2021-11-04,466.7,455.86,469.79,465.73 +2021-11-05,531.58,478.21,465.73,524.37 +2021-11-06,553.66,527.5,524.37,553.66 +2021-11-07,562.6,530.39,553.66,533.51 +2021-11-08,540.81,503.21,533.51,509.69 +2021-11-09,516.39,497.02,509.69,504.79 +2021-11-10,536.33,495.04,504.79,515.8 +2021-11-11,521.81,503.04,515.8,517.44 +2021-11-12,528.22,517.97,517.44,527.47 +2021-11-13,550.08,527.83,527.47,546.29 +2021-11-14,566.15,545.09,546.29,547.63 +2021-11-15,543.14,530.22,547.63,540.37 +2021-11-16,573.19,528.03,540.37,550.53 diff --git a/data/BTC.csv b/data/BTC.csv deleted file mode 100644 index a239752..0000000 --- a/data/BTC.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-10-07,4472.92,4319.48,4371.94,4435.81 -2017-10-08,4622.87,4419.36,4435.81,4611.7 -2017-10-09,4875.38,4556.15,4611.7,4777.49 -2017-10-10,4930.0,4722.81,4777.49,4763.36 -2017-10-11,4874.89,4718.6,4763.36,4824.2 -2017-10-12,5432.63,4814.98,4824.2,5432.62 -2017-10-13,5852.78,5391.97,5432.62,5637.26 -2017-10-14,5839.62,5568.86,5637.26,5824.71 -2017-10-15,5862.69,5448.22,5824.71,5688.14 -2017-10-16,5795.33,5576.1,5677.35,5759.33 -2017-10-17,5773.32,5521.09,5759.25,5598.58 -2017-10-18,5601.3,5114.87,5598.58,5575.83 -2017-10-19,5737.41,5517.62,5576.71,5698.65 -2017-10-20,6075.32,5611.39,5698.62,5993.11 -2017-10-21,6187.2,5874.54,5993.11,6006.65 -2017-10-22,6070.56,5722.98,6006.65,5982.86 -2017-10-23,6048.98,5644.22,5982.86,5903.61 -2017-10-24,5904.63,5463.41,5903.61,5513.08 -2017-10-25,5747.96,5375.64,5513.08,5734.0 -2017-10-26,5970.4,5689.92,5734.0,5887.61 -2017-10-27,5997.83,5692.32,5887.62,5764.56 -2017-10-28,5871.04,5654.8,5764.56,5726.61 -2017-10-29,6295.43,5679.37,5726.61,6147.52 -2017-10-30,6226.18,6018.97,6147.7,6124.28 -2017-10-31,6467.2,6090.83,6124.28,6451.24 -2017-11-01,6738.74,6355.0,6449.1,6737.78 -2017-11-02,7339.91,6737.77,6737.78,7024.81 -2017-11-03,7445.62,6938.93,7024.81,7152.12 -2017-11-04,7492.24,6957.84,7146.98,7363.8 -2017-11-05,7599.44,7284.33,7363.8,7389.55 -2017-11-06,7429.7,6934.73,7389.55,6959.23 -2017-11-07,7222.37,6957.8,6959.27,7102.75 -2017-11-08,7869.1,7026.97,7102.23,7444.36 -2017-11-09,7457.12,7040.83,7444.36,7129.59 -2017-11-10,7318.97,6406.05,7129.59,6565.8 -2017-11-11,6821.5,6197.87,6565.8,6339.86 -2017-11-12,6490.53,5493.64,6339.87,5878.13 -2017-11-13,6760.15,5828.34,5878.09,6522.45 -2017-11-14,6728.59,6419.18,6522.45,6597.06 -2017-11-15,7330.06,6596.94,6597.06,7283.22 -2017-11-16,7964.64,7119.17,7283.02,7853.68 -2017-11-17,8000.19,7534.7,7853.68,7699.95 -2017-11-18,7857.52,7458.9,7699.95,7780.91 -2017-11-19,8100.87,7675.41,7781.02,8042.64 -2017-11-20,8294.12,7947.28,8042.64,8244.69 -2017-11-21,8368.36,7819.06,8245.87,8099.97 -2017-11-22,8304.37,8091.63,8099.92,8234.55 -2017-11-23,8266.55,8012.35,8234.5,8013.41 -2017-11-24,8332.94,7900.17,8013.38,8200.8 -2017-11-25,8761.98,8153.7,8203.45,8754.69 -2017-11-26,9474.62,8746.56,8754.62,9318.42 -2017-11-27,9733.61,9316.84,9318.42,9733.2 -2017-11-28,9969.58,9638.2,9732.63,9906.04 -2017-11-29,11417.84,8938.7,9906.04,9837.86 -2017-11-30,10689.06,9023.77,9848.05,9946.76 -2017-12-01,10942.8,9420.93,9947.08,10861.47 -2017-12-02,11175.23,10715.55,10861.47,10912.73 -2017-12-03,11851.09,10578.43,10912.72,11246.21 -2017-12-04,11624.63,10917.81,11244.2,11623.91 -2017-12-05,11901.87,11486.13,11624.37,11667.13 -2017-12-06,13843.2,11661.76,11667.13,13749.57 -2017-12-07,16879.26,13401.61,13750.09,16850.31 -2017-12-08,17294.85,13906.1,16867.98,16047.61 -2017-12-09,16313.18,13151.47,16048.18,14843.42 -2017-12-10,15783.2,13031.0,14839.98,15059.6 -2017-12-11,17399.18,15024.56,15060.45,16732.47 -2017-12-12,17560.65,16254.53,16733.29,17083.9 -2017-12-13,17267.96,15669.86,17083.9,16286.82 -2017-12-14,16941.08,16023.64,16286.82,16467.91 -2017-12-15,17987.03,16442.2,16467.91,17604.85 -2017-12-16,19587.7,17318.54,17594.08,19345.49 -2017-12-17,19870.62,18750.91,19346.6,19065.71 -2017-12-18,19221.1,18114.42,19065.71,18972.32 -2017-12-19,19021.97,16812.8,18971.19,17523.7 -2017-12-20,17813.6,15642.69,17521.73,16461.97 -2017-12-21,17301.83,14952.98,16461.09,15632.12 -2017-12-22,15823.72,10875.71,15632.12,13664.97 -2017-12-23,15493.23,13356.07,13664.97,14396.46 -2017-12-24,14413.72,12166.45,14396.63,13789.95 -2017-12-25,14467.43,13010.71,13789.95,13833.49 -2017-12-26,16094.67,13748.49,13830.19,15756.56 -2017-12-27,16514.59,14534.66,15757.02,15416.64 -2017-12-28,15505.51,13466.07,15416.34,14398.7 -2017-12-29,15109.81,13951.08,14398.45,14392.57 -2017-12-30,14461.46,11962.09,14392.14,12531.52 -2017-12-31,14241.82,12359.43,12532.38,13850.4 -2018-01-01,13921.53,12877.67,13850.49,13444.88 -2018-01-02,15306.13,12934.16,13444.88,14754.13 -2018-01-03,15435.01,14579.71,14754.09,15156.62 -2018-01-04,15408.66,14244.67,15156.49,15180.08 -2018-01-05,17126.95,14832.36,15180.08,16954.78 -2018-01-06,17252.85,16286.57,16954.76,17172.3 -2018-01-07,17184.81,15791.13,17174.5,16228.16 -2018-01-08,16302.92,13902.31,16228.26,14976.17 -2018-01-09,15390.28,14221.55,14976.17,14468.5 -2018-01-10,14919.49,13450.54,14468.09,14919.49 -2018-01-11,14979.96,12825.95,14920.36,13308.06 -2018-01-12,14129.08,12851.91,13308.06,13841.19 -2018-01-13,14595.04,13830.28,13841.19,14243.12 -2018-01-14,14415.67,13031.91,14244.12,13638.63 -2018-01-15,14355.82,13416.71,13638.63,13631.98 -2018-01-16,13648.84,10032.69,13634.6,11282.49 -2018-01-17,11736.3,9205.38,11282.49,11162.7 -2018-01-18,12018.43,10642.33,11162.7,11175.52 -2018-01-19,11780.49,10867.18,11175.52,11521.76 -2018-01-20,13031.04,11502.11,11521.82,12783.94 -2018-01-21,12787.35,11101.73,12783.54,11549.93 -2018-01-22,11913.74,10067.76,11549.98,10814.52 -2018-01-23,11388.52,9980.5,10814.52,10858.23 -2018-01-24,11531.6,10506.55,10853.78,11429.02 -2018-01-25,11741.92,10930.34,11428.11,11175.87 -2018-01-26,11656.54,10346.86,11175.87,11104.2 -2018-01-27,11638.69,10879.2,11104.34,11459.71 -2018-01-28,12064.19,11407.94,11460.39,11767.74 -2018-01-29,11860.29,11089.52,11767.74,11233.95 -2018-01-30,11263.7,9871.21,11234.32,10107.26 -2018-01-31,10377.96,9698.13,10107.4,10226.86 -2018-02-01,10280.84,8726.95,10226.86,9114.72 -2018-02-02,9147.93,7786.2,9114.73,8870.82 -2018-02-03,9504.37,8194.68,8872.87,9251.27 -2018-02-04,9400.99,7889.83,9251.27,8218.05 -2018-02-05,8391.29,6627.31,8218.05,6937.08 -2018-02-06,7932.38,5968.36,6936.43,7701.25 -2018-02-07,8572.68,7208.86,7701.25,7592.72 -2018-02-08,8643.94,7590.48,7593.78,8260.69 -2018-02-09,8743.2,7775.36,8259.26,8696.83 -2018-02-10,9081.49,8176.25,8696.83,8569.29 -2018-02-11,8573.35,7862.31,8569.32,8084.61 -2018-02-12,8997.34,8084.41,8084.61,8911.27 -2018-02-13,8955.15,8379.35,8911.17,8544.69 -2018-02-14,9508.22,8542.98,8544.69,9485.64 -2018-02-15,10223.58,9363.38,9485.64,10033.75 -2018-02-16,10303.14,9720.38,10033.75,10188.73 -2018-02-17,11119.45,10074.07,10188.73,11097.21 -2018-02-18,11288.34,10161.01,11097.21,10417.23 -2018-02-19,11265.96,10336.32,10418.12,11182.28 -2018-02-20,11802.23,11130.95,11182.28,11256.43 -2018-02-21,11295.58,10256.21,11256.78,10481.66 -2018-02-22,10941.57,9757.19,10481.66,9847.96 -2018-02-23,10420.67,9604.0,9847.96,10175.51 -2018-02-24,10528.0,9396.54,10175.51,9705.73 -2018-02-25,9873.79,9329.44,9705.73,9610.11 -2018-02-26,10457.51,9411.82,9610.11,10326.5 -2018-02-27,10879.38,10154.24,10326.5,10594.76 -2018-02-28,11067.76,10303.14,10594.76,10334.44 -2018-03-01,11090.3,10247.56,10334.44,10929.37 -2018-03-02,11191.94,10801.45,10929.37,11043.12 -2018-03-03,11530.66,11043.12,11043.12,11465.36 -2018-03-04,11539.79,11084.01,11465.36,11504.42 -2018-03-05,11694.15,11431.55,11503.94,11440.73 -2018-03-06,11441.65,10589.28,11440.33,10735.45 -2018-03-07,10913.7,9470.73,10735.45,9928.56 -2018-03-08,10119.21,9086.85,9928.56,9316.72 -2018-03-09,9433.38,8393.45,9316.77,9252.76 -2018-03-10,9518.62,8727.43,9252.76,8797.27 -2018-03-11,9735.64,8484.32,8797.27,9544.84 -2018-03-12,9907.41,8796.52,9543.98,9142.15 -2018-03-13,9486.12,8856.65,9142.27,9160.12 -2018-03-14,9360.66,7966.94,9160.12,8217.7 -2018-03-15,8432.12,7698.47,8216.22,8268.41 -2018-03-16,8616.63,7924.11,8267.95,8283.23 -2018-03-17,8360.64,7765.41,8283.23,7883.45 -2018-03-18,8299.86,7318.46,7882.67,8215.4 -2018-03-19,8725.6,8129.66,8215.5,8623.14 -2018-03-20,9056.23,8339.8,8623.14,8920.71 -2018-03-21,9184.51,8778.69,8920.53,8911.35 -2018-03-22,9107.0,8500.88,8911.37,8724.98 -2018-03-23,8935.88,8307.58,8724.98,8934.8 -2018-03-24,9036.23,8515.53,8935.51,8548.06 -2018-03-25,8690.36,8395.85,8548.39,8472.84 -2018-03-26,8521.04,7869.27,8472.56,8152.2 -2018-03-27,8226.24,7752.3,8152.18,7808.48 -2018-03-28,8117.79,7752.6,7808.42,7959.78 -2018-03-29,7983.77,6927.11,7959.78,7106.62 -2018-03-30,7280.27,6595.26,7106.62,6853.76 -2018-03-31,7228.4,6806.34,6853.75,6943.77 -2018-04-01,7056.22,6463.54,6943.77,6835.84 -2018-04-02,8218.66,6792.3,6835.58,7074.6 -2018-04-03,7528.97,7039.88,7074.65,7434.3 -2018-04-04,7442.42,6727.09,7434.3,6815.5 -2018-04-05,6933.66,6602.38,6815.5,6790.45 -2018-04-06,6869.53,6526.67,6790.45,6634.86 -2018-04-07,7083.85,6624.47,6634.86,6917.2 -2018-04-08,7132.03,6911.02,6917.2,7049.92 -2018-04-09,7204.28,6633.69,7049.92,6789.53 -2018-04-10,6922.84,6676.72,6789.53,6871.07 -2018-04-11,6999.37,6839.16,6871.07,6977.13 -2018-04-12,8051.95,6791.33,6977.04,7927.73 -2018-04-13,8237.16,7758.8,7927.73,7899.11 -2018-04-14,8195.34,7841.19,7898.74,8022.51 -2018-04-15,8437.03,8021.04,8022.51,8376.73 -2018-04-16,8430.93,7929.24,8376.73,8079.77 -2018-04-17,8187.6,7858.12,8079.77,7921.63 -2018-04-18,8246.57,7908.92,7921.65,8189.96 -2018-04-19,8321.01,8136.42,8189.92,8301.82 -2018-04-20,8945.14,8243.49,8301.82,8877.08 -2018-04-21,9047.82,8631.18,8877.15,8935.72 -2018-04-22,9043.98,8788.44,8935.85,8823.36 -2018-04-23,9025.73,8804.2,8823.46,8968.25 -2018-04-24,9741.91,8957.68,8967.86,9655.77 -2018-04-25,9765.23,8757.06,9657.69,8873.62 -2018-04-26,9315.13,8669.38,8873.57,9282.12 -2018-04-27,9385.87,8923.48,9289.01,8938.47 -2018-04-28,9435.9,8892.52,8938.47,9351.47 -2018-04-29,9552.67,9189.07,9349.94,9407.04 -2018-04-30,9459.81,9133.6,9407.35,9248.45 -2018-05-01,9251.66,8851.1,9248.25,9077.28 -2018-05-02,9271.62,8993.82,9077.28,9232.19 -2018-05-03,9817.19,9172.28,9232.19,9745.04 -2018-05-04,9785.15,9547.21,9746.26,9699.61 -2018-05-05,9968.85,9687.09,9700.37,9845.9 -2018-05-06,9936.96,9441.93,9846.44,9644.92 -2018-05-07,9662.23,9202.13,9643.99,9377.81 -2018-05-08,9472.09,9063.07,9377.08,9196.13 -2018-05-09,9373.46,8987.27,9196.13,9321.16 -2018-05-10,9393.95,9017.13,9321.52,9032.22 -2018-05-11,9032.27,8363.5,9032.22,8421.0 -2018-05-12,8653.8,8225.97,8420.82,8486.67 -2018-05-13,8773.96,8350.91,8488.07,8709.46 -2018-05-14,8883.0,8312.72,8709.46,8672.9 -2018-05-15,8848.69,8441.25,8672.88,8480.16 -2018-05-16,8501.65,8119.17,8480.16,8344.78 -2018-05-17,8476.45,8015.77,8342.69,8071.04 -2018-05-18,8280.45,7940.35,8071.04,8247.91 -2018-05-19,8397.27,8160.8,8247.91,8249.24 -2018-05-20,8591.45,8181.46,8249.24,8533.0 -2018-05-21,8585.85,8347.88,8533.22,8419.65 -2018-05-22,8428.6,7962.43,8419.67,7992.75 -2018-05-23,8031.63,7460.66,7992.75,7505.77 -2018-05-24,7729.48,7283.77,7505.77,7584.74 -2018-05-25,7652.37,7347.96,7584.78,7475.36 -2018-05-26,7626.69,7314.71,7475.36,7355.06 -2018-05-27,7420.07,7256.67,7355.06,7362.23 -2018-05-28,7455.55,7092.91,7362.23,7118.88 -2018-05-29,7533.03,7069.01,7118.88,7474.75 -2018-05-30,7571.08,7295.78,7474.75,7393.02 -2018-05-31,7608.87,7349.52,7393.02,7502.15 -2018-06-01,7614.66,7370.27,7501.74,7530.55 -2018-06-02,7697.34,7467.79,7530.55,7643.26 -2018-06-03,7774.96,7606.76,7643.26,7719.75 -2018-06-04,7760.73,7469.21,7719.73,7503.2 -2018-06-05,7672.7,7394.97,7503.32,7629.4 -2018-06-06,7701.35,7504.98,7629.4,7661.79 -2018-06-07,7755.92,7651.13,7661.79,7700.11 -2018-06-08,7709.61,7559.5,7700.4,7627.52 -2018-06-09,7691.74,7495.72,7627.56,7513.69 -2018-06-10,7514.04,6661.98,7513.76,6773.72 -2018-06-11,6913.85,6652.89,6773.72,6887.37 -2018-06-12,6888.33,6462.61,6887.43,6556.94 -2018-06-13,6623.0,6140.63,6556.94,6310.43 -2018-06-14,6719.44,6286.23,6310.43,6643.26 -2018-06-15,6667.23,6380.69,6643.63,6396.71 -2018-06-16,6569.15,6345.99,6396.71,6503.1 -2018-06-17,6585.77,6446.38,6503.1,6457.78 -2018-06-18,6802.03,6401.41,6457.78,6714.82 -2018-06-19,6839.6,6672.2,6714.56,6741.28 -2018-06-20,6817.9,6569.96,6741.28,6761.27 -2018-06-21,6790.08,6687.66,6761.27,6720.64 -2018-06-22,6731.51,5941.32,6720.64,6051.47 -2018-06-23,6257.88,6033.2,6051.47,6166.54 -2018-06-24,6254.02,5782.13,6166.36,6157.78 -2018-06-25,6344.45,6095.25,6157.78,6260.35 -2018-06-26,6286.36,6067.49,6260.4,6088.39 -2018-06-27,6192.11,6021.69,6092.26,6141.57 -2018-06-28,6172.23,5844.26,6141.57,5871.28 -2018-06-29,6286.67,5813.02,5870.81,6203.8 -2018-06-30,6503.33,6194.51,6203.81,6385.38 -2018-07-01,6429.5,6262.72,6385.43,6339.04 -2018-07-02,6673.71,5537.86,6342.69,6615.66 -2018-07-03,6670.3,6473.48,6616.6,6509.58 -2018-07-04,6777.97,6411.13,6508.43,6590.06 -2018-07-05,6691.32,6448.23,6589.77,6534.81 -2018-07-06,6633.44,6458.14,6534.81,6602.02 -2018-07-07,6814.42,6518.23,6602.03,6758.08 -2018-07-08,6782.85,6684.15,6758.08,6707.38 -2018-07-09,6803.1,6625.58,6707.46,6668.84 -2018-07-10,6683.61,6277.23,6668.84,6306.85 -2018-07-11,6405.59,6293.68,6306.87,6394.36 -2018-07-12,6394.93,6084.0,6394.36,6253.6 -2018-07-13,6349.21,6131.54,6253.66,6229.83 -2018-07-14,6332.46,6190.18,6229.61,6268.75 -2018-07-15,6401.5,6245.75,6268.32,6364.26 -2018-07-16,6761.84,6349.83,6364.26,6740.55 -2018-07-17,7476.24,6677.56,6740.54,7326.7 -2018-07-18,7590.65,7253.71,7326.76,7383.39 -2018-07-19,7563.7,7289.9,7383.39,7477.5 -2018-07-20,7676.55,7279.34,7477.1,7333.93 -2018-07-21,7453.07,7220.37,7333.93,7405.4 -2018-07-22,7569.28,7345.25,7405.4,7398.64 -2018-07-23,7798.59,7376.66,7398.64,7718.0 -2018-07-24,8485.71,7692.16,7718.0,8395.82 -2018-07-25,8481.11,8061.07,8395.81,8170.23 -2018-07-26,8302.24,7862.67,8170.37,7937.25 -2018-07-27,8278.01,7806.25,7937.1,8182.89 -2018-07-28,8238.04,8070.04,8182.88,8230.87 -2018-07-29,8291.55,8123.53,8230.82,8216.78 -2018-07-30,8273.61,7867.44,8216.7,8176.06 -2018-07-31,8176.27,7663.7,8176.08,7735.3 -2018-08-01,7760.74,7449.31,7736.25,7610.9 -2018-08-02,7713.32,7470.86,7610.9,7542.34 -2018-08-03,7542.49,7296.76,7542.34,7417.6 -2018-08-04,7490.89,6940.15,7417.6,7017.89 -2018-08-05,7092.53,6898.31,7017.89,7042.39 -2018-08-06,7160.4,6854.79,7042.57,6945.78 -2018-08-07,7150.86,6685.02,6945.77,6723.21 -2018-08-08,6723.99,6133.03,6723.29,6285.02 -2018-08-09,6631.23,6195.02,6285.06,6543.24 -2018-08-10,6582.14,6025.91,6543.25,6153.41 -2018-08-11,6488.55,6014.26,6152.95,6242.54 -2018-08-12,6483.39,6176.89,6242.53,6322.92 -2018-08-13,6545.02,6157.03,6322.41,6263.2 -2018-08-14,6266.5,5891.87,6263.2,6199.6 -2018-08-15,6620.07,6193.63,6199.63,6274.22 -2018-08-16,6478.07,6217.33,6274.22,6323.81 -2018-08-17,6594.72,6300.45,6323.81,6591.16 -2018-08-18,6622.16,6322.44,6591.18,6405.71 -2018-08-19,6560.88,6330.56,6405.74,6502.18 -2018-08-20,6537.54,6248.39,6502.24,6269.9 -2018-08-21,6506.69,6259.81,6270.09,6491.11 -2018-08-22,6890.79,6264.34,6491.09,6366.13 -2018-08-23,6575.28,6356.96,6366.14,6538.95 -2018-08-24,6736.83,6481.76,6539.13,6708.96 -2018-08-25,6808.89,6684.19,6708.94,6749.56 -2018-08-26,6793.17,6588.48,6749.71,6720.6 -2018-08-27,6944.21,6674.84,6720.6,6915.73 -2018-08-28,7136.71,6877.2,6915.92,7091.38 -2018-08-29,7137.47,6944.76,7091.38,7052.0 -2018-08-30,7072.64,6818.69,7051.61,6998.76 -2018-08-31,7096.73,6903.08,6998.76,7026.96 -2018-09-01,7272.03,7025.58,7026.96,7203.46 -2018-09-02,7384.38,7144.71,7203.46,7301.26 -2018-09-03,7350.58,7204.89,7301.25,7270.05 -2018-09-04,7417.65,7246.76,7270.05,7369.86 -2018-09-05,7401.43,6694.06,7369.89,6705.03 -2018-09-06,6727.19,6295.11,6705.06,6515.42 -2018-09-07,6549.39,6345.48,6515.42,6411.78 -2018-09-08,6480.57,6134.76,6413.12,6200.16 -2018-09-09,6451.25,6161.83,6200.23,6249.07 -2018-09-10,6371.42,6247.64,6249.07,6324.43 -2018-09-11,6415.51,6199.19,6324.43,6295.54 -2018-09-12,6357.89,6208.28,6295.54,6337.11 -2018-09-13,6534.89,6337.08,6337.08,6492.0 -2018-09-14,6591.59,6393.84,6492.17,6486.01 -2018-09-15,6573.19,6473.47,6485.39,6522.08 -2018-09-16,6525.05,6404.31,6522.68,6502.44 -2018-09-17,6538.82,6216.83,6502.44,6261.48 -2018-09-18,6393.39,6238.25,6261.33,6346.44 -2018-09-19,6522.9,6131.02,6346.44,6398.8 -2018-09-20,6551.93,6361.33,6398.83,6505.9 -2018-09-21,6785.22,6501.01,6505.97,6762.06 -2018-09-22,6834.49,6633.01,6762.07,6716.6 -2018-09-23,6768.56,6663.9,6716.6,6702.7 -2018-09-24,6717.6,6557.82,6702.73,6583.53 -2018-09-25,6583.54,6333.21,6583.53,6437.74 -2018-09-26,6543.92,6383.16,6437.74,6462.6 -2018-09-27,6733.94,6434.76,6462.6,6686.13 -2018-09-28,6806.1,6545.41,6686.13,6635.38 -2018-09-29,6635.42,6474.23,6635.4,6603.75 -2018-09-30,6741.96,6543.68,6603.75,6623.71 -2018-10-01,6662.6,6510.54,6623.82,6594.98 -2018-10-02,6618.95,6478.04,6594.98,6525.47 -2018-10-03,6537.07,6428.98,6525.46,6492.26 -2018-10-04,6622.32,6486.86,6492.61,6579.79 -2018-10-05,6683.55,6546.98,6580.0,6632.87 -2018-10-06,6637.08,6563.25,6632.88,6589.94 -2018-10-07,6622.49,6535.02,6589.94,6601.15 -2018-10-08,6698.31,6565.01,6601.46,6650.07 -2018-10-09,6657.0,6589.39,6650.07,6631.79 -2018-10-10,6633.22,6487.86,6631.79,6581.07 -2018-10-11,6581.59,6171.95,6581.07,6209.47 -2018-10-12,6296.56,6173.86,6209.47,6250.85 -2018-10-13,6280.73,6238.92,6252.1,6267.27 -2018-10-14,6346.56,6247.17,6267.27,6277.73 -2018-10-15,7234.83,6244.77,6277.73,6612.36 -2018-10-16,6724.91,6545.54,6612.69,6583.05 -2018-10-17,6589.2,6511.6,6583.05,6574.52 -2018-10-18,6616.27,6445.05,6576.4,6488.72 -2018-10-19,6503.09,6449.36,6489.37,6469.28 -2018-10-20,6645.2,6395.45,6469.28,6490.56 -2018-10-21,6557.39,6474.47,6490.6,6509.87 -2018-10-22,6531.23,6460.38,6509.87,6483.23 -2018-10-23,6496.2,6438.99,6484.32,6470.22 -2018-10-24,6538.35,6465.73,6470.63,6476.25 -2018-10-25,6497.9,6432.3,6476.52,6462.77 -2018-10-26,6514.0,6441.81,6462.77,6457.21 -2018-10-27,6479.0,6445.95,6457.21,6470.17 -2018-10-28,6483.24,6444.74,6470.17,6470.74 -2018-10-29,6483.39,6282.58,6470.74,6313.91 -2018-10-30,6340.68,6286.3,6314.38,6309.11 -2018-10-31,6391.25,6241.49,6309.11,6342.61 -2018-11-01,6402.59,6322.6,6342.81,6381.3 -2018-11-02,6420.93,6371.57,6381.3,6394.66 -2018-11-03,6398.09,6336.96,6394.65,6376.32 -2018-11-04,6498.16,6351.92,6376.55,6467.05 -2018-11-05,6475.8,6406.69,6467.05,6433.74 -2018-11-06,6482.81,6412.56,6433.53,6479.72 -2018-11-07,6562.79,6476.59,6479.72,6529.68 -2018-11-08,6542.42,6438.27,6530.94,6446.06 -2018-11-09,6457.97,6352.45,6446.06,6377.99 -2018-11-10,6419.92,6376.17,6377.99,6396.37 -2018-11-11,6414.18,6326.38,6396.39,6408.18 -2018-11-12,6435.41,6350.87,6408.18,6375.08 -2018-11-13,6389.43,6315.58,6375.08,6339.17 -2018-11-14,6375.7,5469.93,6339.17,5741.47 -2018-11-15,5767.06,5300.75,5740.51,5647.5 -2018-11-16,5676.54,5487.87,5647.5,5586.27 -2018-11-17,5602.01,5524.7,5586.97,5568.94 -2018-11-18,5701.35,5567.95,5567.95,5615.26 -2018-11-19,5615.98,4757.01,5615.26,4809.62 -2018-11-20,4953.56,4168.25,4809.62,4441.81 -2018-11-21,4689.55,4315.58,4441.81,4593.04 -2018-11-22,4640.72,4297.21,4593.04,4320.68 -2018-11-23,4419.48,4157.19,4320.68,4343.42 -2018-11-24,4432.0,3741.2,4343.42,3854.11 -2018-11-25,4165.93,3550.04,3854.11,4004.15 -2018-11-26,4124.7,3598.81,4004.46,3784.59 -2018-11-27,3878.9,3613.11,3784.77,3822.99 -2018-11-28,4398.57,3822.94,3822.99,4263.55 -2018-11-29,4444.39,4130.68,4263.52,4286.69 -2018-11-30,4331.07,3916.3,4286.85,4009.67 -2018-12-01,4309.65,3942.62,4009.67,4197.46 -2018-12-02,4318.79,4077.67,4197.7,4143.86 -2018-12-03,4159.01,3795.18,4143.86,3871.41 -2018-12-04,4082.68,3770.92,3871.41,3948.44 -2018-12-05,3961.8,3719.19,3948.44,3737.53 -2018-12-06,3883.43,3467.92,3737.53,3485.18 -2018-12-07,3576.11,3248.0,3485.18,3420.57 -2018-12-08,3602.49,3295.21,3420.57,3461.07 -2018-12-09,3718.58,3436.5,3461.07,3592.84 -2018-12-10,3645.49,3416.77,3592.84,3467.16 -2018-12-11,3483.58,3348.98,3467.16,3401.02 -2018-12-12,3545.37,3380.48,3401.02,3485.59 -2018-12-13,3493.76,3272.81,3485.59,3305.11 -2018-12-14,3333.24,3180.97,3305.11,3235.48 -2018-12-15,3271.76,3169.53,3235.48,3232.51 -2018-12-16,3319.83,3227.4,3232.51,3255.37 -2018-12-17,3639.65,3239.06,3255.37,3548.19 -2018-12-18,3727.99,3481.46,3548.19,3715.85 -2018-12-19,3969.7,3693.57,3715.85,3736.54 -2018-12-20,4225.52,3712.82,3736.54,4137.66 -2018-12-21,4247.71,3831.2,4137.66,3898.81 -2018-12-22,4060.34,3849.23,3898.81,4045.24 -2018-12-23,4117.65,3972.39,4045.24,4007.63 -2018-12-24,4303.37,4006.6,4007.63,4081.95 -2018-12-25,4094.61,3734.85,4081.95,3834.73 -2018-12-26,3923.93,3746.86,3834.73,3848.78 -2018-12-27,3888.92,3622.39,3848.78,3646.09 -2018-12-28,4007.71,3628.43,3646.09,3947.86 -2018-12-29,4004.14,3774.38,3947.86,3797.06 -2018-12-30,3925.18,3760.8,3797.06,3896.21 -2018-12-31,3904.28,3701.48,3896.21,3747.39 -2019-01-01,3938.75,3696.94,3747.39,3880.15 -2019-01-02,3989.59,3826.29,3880.15,3961.01 -2019-01-03,3965.52,3778.76,3961.01,3835.86 -2019-01-04,3901.65,3783.88,3835.86,3874.06 -2019-01-05,3926.92,3841.13,3874.06,3855.39 -2019-01-06,4145.16,3829.09,3855.39,4102.85 -2019-01-07,4132.62,4001.35,4102.85,4050.4 -2019-01-08,4156.16,3990.34,4050.4,4040.75 -2019-01-09,4092.91,4013.0,4040.75,4048.34 -2019-01-10,4085.09,3631.07,4048.34,3668.15 -2019-01-11,3729.69,3616.41,3668.15,3669.2 -2019-01-12,3692.12,3611.2,3669.2,3664.38 -2019-01-13,3675.2,3528.24,3664.38,3551.24 -2019-01-14,3748.88,3544.53,3551.24,3703.9 -2019-01-15,3724.3,3590.49,3703.9,3621.24 -2019-01-16,3704.37,3611.38,3621.24,3643.99 -2019-01-17,3695.28,3586.92,3643.99,3685.3 -2019-01-18,3685.39,3620.44,3685.3,3648.05 -2019-01-19,3799.62,3643.01,3648.05,3729.78 -2019-01-20,3754.65,3529.25,3729.78,3567.73 -2019-01-21,3599.83,3535.19,3567.73,3571.92 -2019-01-22,3635.69,3473.77,3571.92,3602.04 -2019-01-23,3631.15,3543.96,3602.04,3572.05 -2019-01-24,3616.33,3546.5,3572.05,3598.52 -2019-01-25,3607.43,3539.41,3598.52,3582.89 -2019-01-26,3676.4,3578.62,3582.89,3596.5 -2019-01-27,3605.99,3511.29,3596.5,3565.08 -2019-01-28,3567.56,3402.56,3565.08,3453.42 -2019-01-29,3463.2,3369.19,3453.42,3418.25 -2019-01-30,3488.91,3395.94,3418.25,3467.21 -2019-01-31,3499.78,3422.83,3467.21,3434.13 -2019-02-01,3478.55,3398.96,3434.13,3461.63 -2019-02-02,3519.14,3441.21,3461.63,3508.68 -2019-02-03,3514.43,3424.42,3508.68,3449.62 -2019-02-04,3470.8,3429.21,3449.62,3431.24 -2019-02-05,3447.88,3415.67,3431.24,3447.66 -2019-02-06,3459.33,3362.24,3447.66,3394.89 -2019-02-07,3406.54,3369.1,3394.89,3375.33 -2019-02-08,3735.1,3363.32,3375.33,3660.03 -2019-02-09,3673.71,3616.11,3660.03,3652.26 -2019-02-10,3689.32,3611.46,3652.26,3685.14 -2019-02-11,3688.59,3608.18,3685.14,3611.34 -2019-02-12,3648.67,3574.22,3611.34,3617.41 -2019-02-13,3655.89,3590.01,3617.41,3605.87 -2019-02-14,3619.7,3567.39,3605.87,3588.72 -2019-02-15,3640.65,3575.95,3588.72,3593.49 -2019-02-16,3639.75,3592.04,3593.49,3617.24 -2019-02-17,3706.17,3608.18,3617.24,3670.92 -2019-02-18,3952.44,3661.42,3670.92,3912.57 -2019-02-19,4010.91,3882.52,3912.57,3924.24 -2019-02-20,3992.31,3898.91,3924.24,3974.05 -2019-02-21,4026.54,3900.28,3974.05,3937.04 -2019-02-22,3996.15,3917.66,3937.04,3983.53 -2019-02-23,4192.39,3948.48,3983.53,4149.09 -2019-02-24,4221.62,3755.38,4149.09,3771.62 -2019-02-25,3885.06,3771.53,3771.62,3845.51 -2019-02-26,3852.66,3791.9,3845.51,3817.88 -2019-02-27,3851.84,3699.53,3817.88,3830.72 -2019-02-28,3909.86,3798.0,3830.72,3823.37 -2019-03-01,3866.12,3822.67,3823.37,3831.48 -2019-03-02,3846.38,3790.74,3831.48,3842.94 -2019-03-03,3853.28,3788.04,3842.94,3812.31 -2019-03-04,3831.01,3705.14,3812.31,3731.28 -2019-03-05,3893.52,3720.49,3731.28,3874.18 -2019-03-06,3916.29,3839.39,3874.18,3874.98 -2019-03-07,3911.76,3853.2,3874.98,3882.61 -2019-03-08,3932.02,3804.98,3882.61,3868.02 -2019-03-09,3975.25,3860.66,3868.02,3947.74 -2019-03-10,3948.21,3897.82,3947.74,3929.84 -2019-03-11,3941.99,3849.45,3929.84,3874.89 -2019-03-12,3904.7,3827.23,3874.89,3888.57 -2019-03-13,3898.25,3853.06,3888.57,3878.44 -2019-03-14,3922.21,3825.03,3878.44,3881.44 -2019-03-15,3935.1,3876.17,3881.44,3927.08 -2019-03-16,4069.11,3924.98,3927.08,4027.01 -2019-03-17,4030.38,3970.97,4027.01,3998.0 -2019-03-18,4038.99,3964.31,3998.0,3988.85 -2019-03-19,4032.04,3972.47,3988.85,4024.14 -2019-03-20,4064.95,3995.49,4024.14,4056.75 -2019-03-21,4082.29,3953.53,4056.75,3996.93 -2019-03-22,4018.21,3984.0,3996.93,4000.84 -2019-03-23,4019.36,3982.47,4000.84,4007.21 -2019-03-24,4010.3,3970.35,4007.21,3994.11 -2019-03-25,4005.29,3887.68,3994.11,3924.55 -2019-03-26,3943.2,3902.52,3924.55,3942.22 -2019-03-27,4054.32,3932.79,3942.22,4045.98 -2019-03-28,4046.44,4014.69,4045.98,4036.45 -2019-03-29,4122.89,4031.22,4036.45,4111.38 -2019-03-30,4146.88,4066.87,4111.38,4118.13 -2019-03-31,4129.43,4098.79,4118.13,4112.69 -2019-04-01,4164.33,4082.2,4112.69,4151.32 -2019-04-02,5104.42,4147.7,4151.32,4906.93 -2019-04-03,5335.7,4831.59,4906.93,4976.59 -2019-04-04,5071.98,4799.77,4976.59,4913.36 -2019-04-05,5074.13,4897.61,4913.36,5047.23 -2019-04-06,5240.19,4938.0,5047.23,5057.25 -2019-04-07,5266.04,5044.28,5057.25,5201.16 -2019-04-08,5347.88,5141.23,5201.16,5294.09 -2019-04-09,5294.09,5159.13,5294.09,5201.3 -2019-04-10,5460.94,5178.61,5201.3,5318.6 -2019-04-11,5343.66,4987.65,5318.6,5048.56 -2019-04-12,5118.61,4927.62,5048.56,5081.5 -2019-04-13,5128.96,5056.19,5081.5,5080.66 -2019-04-14,5186.82,5031.2,5080.66,5165.59 -2019-04-15,5195.31,4969.31,5165.59,5037.27 -2019-04-16,5232.03,5029.16,5037.27,5212.81 -2019-04-17,5270.76,5190.81,5212.81,5236.26 -2019-04-18,5317.78,5232.99,5236.26,5289.75 -2019-04-19,5353.01,5212.18,5289.75,5295.53 -2019-04-20,5366.6,5274.45,5295.53,5326.18 -2019-04-21,5348.59,5232.77,5326.18,5305.74 -2019-04-22,5444.76,5265.73,5305.74,5394.67 -2019-04-23,5626.83,5371.31,5394.67,5539.1 -2019-04-24,5633.0,5390.98,5539.1,5454.58 -2019-04-25,5521.61,5031.69,5454.58,5162.67 -2019-04-26,5361.94,5104.18,5162.67,5234.09 -2019-04-27,5282.97,5192.45,5234.09,5229.48 -2019-04-28,5313.7,5218.42,5233.47,5272.45 -2019-04-29,5299.51,5162.81,5272.45,5237.96 -2019-04-30,5372.23,5224.64,5237.96,5350.64 -2019-05-01,5417.17,5346.7,5350.64,5389.54 -2019-05-02,5531.15,5387.29,5389.54,5500.72 -2019-05-03,5891.9,5484.78,5500.72,5753.38 -2019-05-04,5901.36,5596.15,5753.38,5840.08 -2019-05-05,5849.5,5709.74,5840.08,5794.14 -2019-05-06,5823.67,5644.15,5794.14,5748.17 -2019-05-07,6031.54,5748.17,5748.17,5819.57 -2019-05-08,6032.25,5753.08,5819.57,5998.71 -2019-05-09,6194.91,5988.65,5998.71,6171.96 -2019-05-10,6444.57,6133.21,6171.96,6358.29 -2019-05-11,7394.94,6357.02,6358.29,7191.36 -2019-05-12,7541.61,6793.21,7191.36,6977.63 -2019-05-13,8127.75,6873.42,6977.63,7806.36 -2019-05-14,8297.02,7631.34,7806.36,7980.13 -2019-05-15,8263.29,7849.92,7980.13,8183.83 -2019-05-16,8352.25,7679.05,8183.83,7874.11 -2019-05-17,7930.98,6668.67,7874.11,7371.96 -2019-05-18,7491.67,7213.72,7371.96,7266.08 -2019-05-19,8281.66,7257.26,7266.08,8193.14 -2019-05-20,8193.14,7591.85,8193.14,7998.29 -2019-05-21,8102.32,7807.77,7998.29,7947.93 -2019-05-22,8033.76,7533.66,7947.93,7626.89 -2019-05-23,7971.26,7478.74,7626.89,7876.5 -2019-05-24,8165.45,7801.57,7876.5,7996.4 -2019-05-25,8140.82,7948.68,7996.4,8059.13 -2019-05-26,8779.0,7894.53,8059.13,8726.23 -2019-05-27,8931.53,8668.46,8726.23,8785.17 -2019-05-28,8818.71,8562.2,8785.17,8718.85 -2019-05-29,8760.48,8444.1,8718.85,8664.56 -2019-05-30,9065.89,8027.21,8664.56,8276.25 -2019-05-31,8570.78,8116.0,8276.25,8550.67 -2019-06-01,8619.21,8459.65,8550.67,8555.87 -2019-06-02,8819.9,8547.48,8555.87,8737.91 -2019-06-03,8740.24,8073.18,8737.91,8114.49 -2019-06-04,8114.49,7463.94,8114.49,7677.47 -2019-06-05,7917.14,7591.88,7677.47,7791.29 -2019-06-06,7872.1,7467.52,7791.29,7807.36 -2019-06-07,8127.63,7767.37,7807.36,8002.63 -2019-06-08,8058.91,7796.46,8002.63,7933.78 -2019-06-09,7964.75,7535.9,7933.78,7643.44 -2019-06-10,8061.5,7533.53,7643.44,8021.0 -2019-06-11,8049.78,7724.58,8021.0,7917.32 -2019-06-12,8250.0,7834.57,7917.32,8174.14 -2019-06-13,8326.2,8053.65,8174.14,8235.57 -2019-06-14,8724.42,8180.39,8235.57,8693.96 -2019-06-15,8905.14,8621.48,8693.96,8853.56 -2019-06-16,9372.89,8800.96,8853.56,8979.18 -2019-06-17,9468.85,8976.99,8979.18,9336.01 -2019-06-18,9357.22,8941.83,9336.01,9081.71 -2019-06-19,9313.18,9045.47,9081.71,9280.54 -2019-06-20,9600.28,9219.81,9280.54,9536.85 -2019-06-21,10230.86,9536.85,9536.85,10218.87 -2019-06-22,11207.97,10086.32,10218.87,10689.54 -2019-06-23,11285.51,10513.81,10689.54,10855.99 -2019-06-24,11100.92,10555.71,10855.99,11035.74 -2019-06-25,11778.22,10992.37,11035.74,11740.34 -2019-06-26,13826.76,11679.1,11740.34,12913.28 -2019-06-27,13314.05,10335.34,12913.28,11154.09 -2019-06-28,12433.0,10772.75,11154.09,12355.06 -2019-06-29,12362.9,11352.27,12355.06,11884.1 -2019-06-30,12200.02,10677.83,11884.1,10769.05 -2019-07-01,11207.0,10006.43,10769.05,10591.87 -2019-07-02,10927.6,9678.1,10591.87,10844.13 -2019-07-03,12009.59,10841.91,10844.13,11981.61 -2019-07-04,12055.11,11067.68,11981.61,11156.52 -2019-07-05,11435.38,10787.94,11156.52,10993.25 -2019-07-06,11709.27,10985.4,10993.25,11248.94 -2019-07-07,11605.43,11109.42,11248.94,11474.28 -2019-07-08,12386.28,11339.02,11474.28,12296.16 -2019-07-09,12808.06,12117.31,12296.16,12567.02 -2019-07-10,13183.73,11569.94,12567.02,12099.12 -2019-07-11,12099.91,11002.39,12099.12,11343.12 -2019-07-12,11931.91,11096.61,11343.12,11797.37 -2019-07-13,11835.87,10827.53,11797.37,11363.97 -2019-07-14,11447.92,10118.85,11363.97,10204.41 -2019-07-15,11070.18,9877.02,10204.41,10850.26 -2019-07-16,11025.76,9366.82,10850.26,9423.44 -2019-07-17,9982.24,9086.51,9423.44,9696.15 -2019-07-18,10776.54,9292.61,9696.15,10638.35 -2019-07-19,10757.41,10135.16,10638.35,10532.94 -2019-07-20,11094.32,10379.19,10532.94,10759.42 -2019-07-21,10833.99,10329.89,10759.42,10586.71 -2019-07-22,10676.6,10072.07,10586.71,10325.87 -2019-07-23,10328.44,9820.61,10325.87,9854.15 -2019-07-24,9920.54,9535.78,9854.15,9772.14 -2019-07-25,10184.43,9744.7,9772.14,9882.43 -2019-07-26,9890.05,9668.52,9882.43,9847.45 -2019-07-27,10202.95,9310.47,9847.45,9478.32 -2019-07-28,9591.52,9135.64,9478.32,9531.77 -2019-07-29,9717.69,9386.9,9531.77,9506.93 -2019-07-30,9749.53,9391.78,9506.93,9595.52 -2019-07-31,10123.94,9581.6,9595.52,10089.25 -2019-08-01,10488.81,9890.49,10089.25,10409.79 -2019-08-02,10666.64,10340.82,10409.79,10528.99 -2019-08-03,10915.0,10509.35,10528.99,10820.41 -2019-08-04,11074.95,10572.24,10820.41,10978.91 -2019-08-05,11945.38,10978.89,10978.91,11807.96 -2019-08-06,12316.85,11224.1,11807.96,11467.1 -2019-08-07,12138.55,11393.98,11467.1,11974.28 -2019-08-08,12042.87,11498.04,11974.28,11982.8 -2019-08-09,12027.57,11674.06,11982.8,11865.21 -2019-08-10,11971.35,11232.42,11865.21,11293.59 -2019-08-11,11584.35,11119.32,11293.59,11549.06 -2019-08-12,11554.74,11240.38,11549.06,11387.41 -2019-08-13,11439.48,10765.3,11387.41,10872.0 -2019-08-14,10873.44,9924.58,10872.0,10031.89 -2019-08-15,10451.61,9497.12,10031.89,10308.51 -2019-08-16,10544.97,9764.32,10308.51,10360.43 -2019-08-17,10474.64,10010.76,10360.43,10220.75 -2019-08-18,10512.89,10079.46,10220.75,10326.25 -2019-08-19,10937.26,10278.31,10326.25,10922.16 -2019-08-20,10956.06,10576.37,10922.16,10770.76 -2019-08-21,10805.7,9870.07,10770.76,10131.67 -2019-08-22,10231.99,9777.06,10131.67,10104.11 -2019-08-23,10468.14,10053.67,10104.11,10410.49 -2019-08-24,10430.99,9911.2,10410.49,10150.07 -2019-08-25,10353.95,9907.03,10150.07,10141.75 -2019-08-26,10626.93,10141.75,10141.75,10364.91 -2019-08-27,10381.92,10038.26,10364.91,10175.47 -2019-08-28,10281.59,9600.83,10175.47,9722.83 -2019-08-29,9724.52,9344.69,9722.83,9492.81 -2019-08-30,9699.85,9368.27,9492.81,9587.25 -2019-08-31,9714.11,9512.03,9587.25,9624.54 -2019-09-01,9823.53,9578.66,9624.54,9768.36 -2019-09-02,10459.0,9764.76,9768.36,10387.5 -2019-09-03,10773.27,10296.3,10387.5,10625.1 -2019-09-04,10827.14,10392.88,10625.1,10585.2 -2019-09-05,10659.6,10475.88,10585.2,10556.16 -2019-09-06,10938.39,10228.17,10556.16,10309.91 -2019-09-07,10574.99,10304.22,10309.91,10491.96 -2019-09-08,10595.71,10286.85,10491.96,10420.88 -2019-09-09,10514.59,10101.87,10420.88,10314.88 -2019-09-10,10395.1,9966.94,10314.88,10109.46 -2019-09-11,10251.97,9874.13,10109.46,10165.01 -2019-09-12,10472.07,10057.09,10165.01,10428.96 -2019-09-13,10591.45,9855.34,10428.96,10372.29 -2019-09-14,10455.38,10251.96,10372.29,10365.56 -2019-09-15,10401.53,10279.58,10365.56,10313.02 -2019-09-16,10411.06,10103.87,10313.02,10271.79 -2019-09-17,10297.99,10152.47,10271.79,10198.62 -2019-09-18,10272.19,10100.9,10198.62,10163.38 -2019-09-19,10368.46,9641.11,10163.38,10281.03 -2019-09-20,10321.18,10065.55,10281.03,10176.38 -2019-09-21,10187.64,9944.61,10176.38,9988.38 -2019-09-22,10096.66,9871.97,9988.38,10036.98 -2019-09-23,10073.79,9636.2,10036.98,9694.6 -2019-09-24,9787.58,8107.01,9694.6,8542.54 -2019-09-25,8752.2,8246.24,8542.54,8446.97 -2019-09-26,8471.02,7753.71,8446.97,8074.99 -2019-09-27,8304.22,7888.5,8074.99,8201.36 -2019-09-28,8345.03,8044.45,8201.36,8223.65 -2019-09-29,8265.99,7943.33,8223.65,8065.26 -2019-09-30,8372.24,7736.96,8065.26,8314.62 -2019-10-01,8537.6,8212.01,8314.62,8326.64 -2019-10-02,8403.51,8186.3,8326.64,8391.52 -2019-10-03,8434.63,8105.02,8391.52,8246.3 -2019-10-04,8267.11,8021.3,8246.3,8168.05 -2019-10-05,8232.25,8052.51,8168.05,8172.48 -2019-10-06,8221.03,7822.65,8172.48,7868.31 -2019-10-07,8326.01,7798.09,7868.31,8215.11 -2019-10-08,8354.19,8126.71,8215.11,8191.87 -2019-10-09,8697.56,8132.74,8191.87,8593.16 -2019-10-10,8672.58,8466.13,8593.16,8596.57 -2019-10-11,8834.11,8259.77,8596.57,8278.05 -2019-10-12,8439.44,8272.12,8278.05,8316.66 -2019-10-13,8498.59,8194.16,8316.66,8296.34 -2019-10-14,8414.24,8228.06,8296.34,8363.94 -2019-10-15,8439.31,8116.92,8363.94,8173.48 -2019-10-16,8193.41,7945.77,8173.48,8014.39 -2019-10-17,8145.5,7948.95,8014.39,8082.46 -2019-10-18,8157.36,7850.66,8082.46,7972.62 -2019-10-19,8108.69,7919.05,7972.62,7973.63 -2019-10-20,8326.13,7911.49,7973.63,8247.25 -2019-10-21,8359.52,8177.11,8247.25,8223.25 -2019-10-22,8318.41,8021.36,8223.25,8034.5 -2019-10-23,8071.8,7336.06,8034.5,7479.54 -2019-10-24,7524.31,7370.13,7479.54,7444.2 -2019-10-25,8783.85,7431.2,7444.2,8671.1 -2019-10-26,10380.48,8654.84,8671.1,9258.98 -2019-10-27,9805.42,9114.58,9258.98,9550.6 -2019-10-28,9934.71,9201.49,9550.6,9222.23 -2019-10-29,9565.11,9099.36,9222.23,9432.86 -2019-10-30,9441.8,9018.3,9432.86,9169.86 -2019-10-31,9423.16,8972.0,9169.86,9157.52 -2019-11-01,9308.62,9072.62,9157.52,9260.59 -2019-11-02,9400.44,9223.46,9260.59,9311.99 -2019-11-03,9396.1,9108.22,9311.99,9221.61 -2019-11-04,9578.74,9141.0,9221.61,9421.54 -2019-11-05,9495.36,9196.64,9421.54,9323.61 -2019-11-06,9455.53,9269.82,9323.61,9347.27 -2019-11-07,9382.63,9114.14,9347.27,9208.52 -2019-11-08,9263.83,8682.74,9208.52,8772.31 -2019-11-09,8881.08,8732.62,8772.31,8822.19 -2019-11-10,9126.98,8767.94,8822.19,9045.85 -2019-11-11,9084.49,8619.78,9045.85,8726.31 -2019-11-12,8868.85,8576.09,8726.31,8815.14 -2019-11-13,8840.33,8721.68,8815.14,8773.82 -2019-11-14,8811.04,8584.92,8773.82,8640.42 -2019-11-15,8773.4,8393.29,8640.42,8468.57 -2019-11-16,8539.42,8442.03,8468.57,8498.94 -2019-11-17,8641.12,8411.3,8498.94,8515.28 -2019-11-18,8537.87,8075.63,8515.28,8190.16 -2019-11-19,8215.95,8016.54,8190.16,8133.57 -2019-11-20,8232.23,8047.73,8133.57,8093.6 -2019-11-21,8133.73,7437.33,8093.6,7632.59 -2019-11-22,7721.9,6815.03,7632.59,7292.2 -2019-11-23,7368.18,7119.41,7292.2,7339.24 -2019-11-24,7364.59,6888.89,7339.24,6930.09 -2019-11-25,7386.06,6560.13,6930.09,7138.23 -2019-11-26,7350.44,7042.5,7138.23,7170.11 -2019-11-27,7681.51,6873.1,7170.11,7531.5 -2019-11-28,7663.45,7388.79,7531.5,7442.33 -2019-11-29,7872.17,7425.49,7442.33,7769.38 -2019-11-30,7821.01,7487.1,7769.38,7571.77 -2019-12-01,7575.5,7261.95,7571.77,7420.53 -2019-12-02,7442.62,7193.09,7420.53,7320.94 -2019-12-03,7420.34,7260.93,7320.94,7313.64 -2019-12-04,7764.68,7110.76,7313.64,7207.78 -2019-12-05,7492.96,7175.85,7207.78,7406.75 -2019-12-06,7607.79,7323.86,7406.75,7558.58 -2019-12-07,7640.51,7503.1,7558.58,7514.86 -2019-12-08,7594.8,7414.51,7514.86,7539.7 -2019-12-09,7667.04,7296.42,7539.7,7350.62 -2019-12-10,7403.64,7176.42,7350.62,7233.84 -2019-12-11,7284.74,7167.13,7233.84,7212.01 -2019-12-12,7307.96,7105.35,7212.01,7199.39 -2019-12-13,7308.08,7199.39,7199.39,7261.72 -2019-12-14,7283.78,7033.14,7261.72,7080.29 -2019-12-15,7204.93,7030.37,7080.29,7132.39 -2019-12-16,7172.46,6869.19,7132.39,6897.33 -2019-12-17,6948.12,6585.46,6897.33,6635.84 -2019-12-18,7442.26,6450.69,6635.84,7294.53 -2019-12-19,7376.98,7057.66,7294.53,7159.26 -2019-12-20,7234.56,7094.06,7159.26,7203.41 -2019-12-21,7213.86,7132.82,7203.41,7159.47 -2019-12-22,7527.4,7143.17,7159.47,7517.58 -2019-12-23,7694.65,7275.28,7517.58,7326.6 -2019-12-24,7429.42,7175.5,7326.6,7260.91 -2019-12-25,7280.52,7132.3,7260.91,7202.72 -2019-12-26,7442.21,7167.44,7202.72,7207.23 -2019-12-27,7267.46,7061.61,7207.23,7253.82 -2019-12-28,7368.09,7253.61,7253.82,7316.23 -2019-12-29,7540.65,7295.33,7316.23,7399.49 -2019-12-30,7414.07,7224.79,7399.49,7234.44 -2019-12-31,7325.24,7141.94,7234.44,7183.88 -2020-01-01,7267.16,7171.82,7183.88,7189.94 -2020-01-02,7224.84,6945.83,7189.94,6965.72 -2020-01-03,7407.11,6882.62,6965.72,7339.7 -2020-01-04,7405.75,7278.6,7339.7,7357.5 -2020-01-05,7501.42,7330.07,7357.5,7359.96 -2020-01-06,7799.63,7355.11,7359.96,7762.69 -2020-01-07,8218.63,7736.57,7762.69,8160.36 -2020-01-08,8458.65,7873.97,8160.36,8045.15 -2020-01-09,8047.11,7757.04,8045.15,7817.35 -2020-01-10,8192.05,7682.56,7817.35,8190.31 -2020-01-11,8287.42,8003.87,8190.31,8024.58 -2020-01-12,8185.14,7968.4,8024.58,8181.49 -2020-01-13,8200.4,8057.37,8181.49,8106.56 -2020-01-14,8874.07,8106.4,8106.56,8820.95 -2020-01-15,8890.04,8559.93,8820.95,8813.21 -2020-01-16,8846.78,8586.56,8813.21,8719.63 -2020-01-17,9004.35,8665.99,8719.63,8894.83 -2020-01-18,8974.65,8807.26,8894.83,8909.28 -2020-01-19,9177.39,8508.15,8909.28,8702.59 -2020-01-20,8737.36,8521.52,8702.59,8634.03 -2020-01-21,8771.75,8479.9,8634.03,8724.84 -2020-01-22,8793.74,8582.43,8724.84,8667.26 -2020-01-23,8680.93,8290.98,8667.26,8394.28 -2020-01-24,8517.5,8225.83,8394.28,8431.78 -2020-01-25,8444.32,8263.42,8431.78,8345.88 -2020-01-26,8605.33,8302.57,8345.88,8602.37 -2020-01-27,8991.01,8572.37,8602.37,8898.94 -2020-01-28,9407.39,8892.58,8898.94,9391.97 -2020-01-29,9429.16,9234.27,9391.97,9286.18 -2020-01-30,9561.26,9181.72,9286.18,9501.38 -2020-01-31,9518.87,9208.36,9501.38,9342.23 -2020-02-01,9455.92,9296.57,9342.23,9384.45 -2020-02-02,9469.84,9169.21,9384.45,9334.25 -2020-02-03,9605.66,9230.83,9334.25,9288.96 -2020-02-04,9347.12,9089.52,9288.96,9171.98 -2020-02-05,9750.28,9162.98,9171.98,9611.42 -2020-02-06,9853.08,9533.37,9611.42,9755.84 -2020-02-07,9866.18,9714.16,9755.84,9808.36 -2020-02-08,9936.26,9665.26,9808.36,9898.25 -2020-02-09,10162.71,9880.67,9898.25,10157.78 -2020-02-10,10185.09,9761.16,10157.78,9858.03 -2020-02-11,10370.44,9716.32,9858.03,10269.43 -2020-02-12,10475.43,10250.55,10269.43,10347.93 -2020-02-13,10500.54,10081.02,10347.93,10233.32 -2020-02-14,10387.37,10103.67,10233.32,10360.37 -2020-02-15,10388.6,9789.89,10360.37,9905.43 -2020-02-16,10042.6,9634.4,9905.43,9925.51 -2020-02-17,9958.46,9482.71,9925.51,9702.48 -2020-02-18,10274.35,9618.77,9702.48,10182.6 -2020-02-19,10300.04,9340.17,10182.6,9602.43 -2020-02-20,9698.59,9402.81,9602.43,9608.8 -2020-02-21,9766.16,9582.07,9608.8,9697.86 -2020-02-22,9720.21,9577.84,9697.86,9671.46 -2020-02-23,10011.4,9669.88,9671.46,9977.39 -2020-02-24,10019.3,9495.76,9977.39,9664.21 -2020-02-25,9682.05,9258.4,9664.21,9316.18 -2020-02-26,9379.07,8652.97,9316.18,8793.5 -2020-02-27,8978.84,8540.74,8793.5,8821.5 -2020-02-28,8908.8,8449.12,8821.5,8719.29 -2020-02-29,8815.63,8545.32,8719.29,8545.45 -2020-03-01,8776.71,8443.57,8545.45,8549.38 -2020-03-02,8983.78,8521.79,8549.38,8919.74 -2020-03-03,8940.69,8680.57,8919.74,8765.68 -2020-03-04,8863.91,8690.82,8765.68,8773.78 -2020-03-05,9179.74,8772.83,8773.78,9074.82 -2020-03-06,9183.26,9015.35,9074.82,9160.39 -2020-03-07,9225.42,8880.33,9160.39,8903.72 -2020-03-08,8920.28,8033.06,8903.72,8057.67 -2020-03-09,8200.82,7664.34,8057.67,7944.4 -2020-03-10,8165.09,7758.12,7944.4,7894.66 -2020-03-11,7998.79,7614.48,7894.66,7945.36 -2020-03-12,7984.16,4736.21,7945.36,4916.78 -2020-03-13,5984.55,3948.92,4916.78,5632.58 -2020-03-14,5665.57,5069.29,5632.58,5181.77 -2020-03-15,5961.78,5114.06,5181.77,5357.02 -2020-03-16,5364.93,4454.22,5357.02,5045.0 -2020-03-17,5561.43,4950.9,5045.0,5337.66 -2020-03-18,5451.02,5024.71,5337.66,5413.06 -2020-03-19,6418.99,5268.33,5413.06,6184.88 -2020-03-20,6932.04,5691.69,6184.88,6206.44 -2020-03-21,6459.65,5876.79,6206.44,6195.43 -2020-03-22,6415.14,5750.68,6195.43,5828.15 -2020-03-23,6614.56,5703.64,5828.15,6503.53 -2020-03-24,6857.49,6406.64,6503.53,6767.18 -2020-03-25,6980.29,6483.0,6767.18,6694.21 -2020-03-26,6796.12,6539.61,6694.21,6757.95 -2020-03-27,6876.97,6312.53,6757.95,6382.8 -2020-03-28,6384.56,6051.23,6382.8,6252.49 -2020-03-29,6286.96,5882.2,6252.49,5882.2 -2020-03-30,6616.94,5874.8,5882.2,6403.31 -2020-03-31,6531.66,6350.61,6403.31,6423.61 -2020-04-01,6716.04,6168.0,6423.61,6663.63 -2020-04-02,7245.15,6585.75,6663.63,6804.42 -2020-04-03,7044.01,6618.82,6804.42,6743.68 -2020-04-04,7010.45,6671.05,6743.68,6875.95 -2020-04-05,6910.39,6689.07,6875.95,6781.64 -2020-04-06,7359.05,6779.91,6781.64,7347.22 -2020-04-07,7462.51,7084.52,7347.22,7201.57 -2020-04-08,7425.85,7157.96,7201.57,7367.37 -2020-04-09,7374.01,7124.88,7367.37,7294.55 -2020-04-10,7304.8,6757.67,7294.55,6876.49 -2020-04-11,6956.27,6785.52,6876.49,6887.6 -2020-04-12,7199.97,6802.16,6887.6,6913.76 -2020-04-13,6913.76,6612.34,6913.76,6859.43 -2020-04-14,6986.75,6773.97,6859.43,6879.44 -2020-04-15,6937.49,6614.79,6879.44,6629.54 -2020-04-16,7207.11,6487.08,6629.54,7114.55 -2020-04-17,7155.17,7005.79,7114.55,7037.12 -2020-04-18,7304.35,7028.43,7037.12,7264.29 -2020-04-19,7276.84,7072.33,7264.29,7132.88 -2020-04-20,7225.23,6770.07,7132.88,6842.45 -2020-04-21,6948.78,6779.51,6842.45,6855.11 -2020-04-22,7165.43,6831.44,6855.11,7135.41 -2020-04-23,7731.56,7041.2,7135.41,7489.25 -2020-04-24,7607.28,7408.35,7489.25,7509.44 -2020-04-25,7708.4,7445.98,7509.44,7546.92 -2020-04-26,7705.3,7497.88,7546.92,7701.35 -2020-04-27,7790.33,7639.98,7701.35,7787.41 -2020-04-28,7791.85,7671.26,7787.41,7760.32 -2020-04-29,8952.44,7733.02,7760.32,8784.96 -2020-04-30,9460.77,8416.64,8784.96,8637.56 -2020-05-01,9066.47,8631.39,8637.56,8829.12 -2020-05-02,9013.29,8768.81,8829.12,8981.11 -2020-05-03,9197.48,8735.78,8981.11,8907.19 -2020-05-04,8968.9,8537.49,8907.19,8881.65 -2020-05-05,9119.13,8781.58,8881.65,9029.75 -2020-05-06,9408.99,8924.06,9029.75,9153.2 -2020-05-07,10064.33,9042.52,9153.2,9999.93 -2020-05-08,10041.73,9728.64,9999.93,9808.18 -2020-05-09,9912.22,9525.77,9808.18,9541.13 -2020-05-10,9556.85,8228.22,9541.13,8735.05 -2020-05-11,9164.84,8228.58,8735.05,8568.88 -2020-05-12,8975.74,8541.95,8568.88,8821.18 -2020-05-13,9407.67,8807.57,8821.18,9317.44 -2020-05-14,9937.97,9263.29,9317.44,9793.19 -2020-05-15,9841.71,9149.13,9793.19,9311.69 -2020-05-16,9584.9,9224.32,9311.69,9387.08 -2020-05-17,9885.55,9334.23,9387.08,9670.56 -2020-05-18,9943.74,9476.37,9670.56,9722.73 -2020-05-19,9890.69,9471.96,9722.73,9780.2 -2020-05-20,9832.94,9323.82,9780.2,9509.45 -2020-05-21,9566.81,8811.54,9509.45,9059.11 -2020-05-22,9265.04,8936.82,9059.11,9170.74 -2020-05-23,9311.34,9101.08,9170.74,9186.19 -2020-05-24,9307.11,8707.14,9186.19,8718.49 -2020-05-25,8977.43,8639.46,8718.49,8901.48 -2020-05-26,9011.53,8705.66,8901.48,8844.5 -2020-05-27,9222.3,8820.55,8844.5,9204.62 -2020-05-28,9619.34,9112.3,9204.62,9579.71 -2020-05-29,9601.43,9344.8,9579.71,9424.62 -2020-05-30,9735.73,9340.45,9424.62,9699.78 -2020-05-31,9703.51,9400.25,9699.78,9450.47 -2020-06-01,10359.02,9421.6,9450.47,10211.23 -2020-06-02,10232.25,9344.53,10211.23,9523.75 -2020-06-03,9666.25,9408.56,9523.75,9666.06 -2020-06-04,9877.89,9470.9,9666.06,9794.55 -2020-06-05,9846.54,9611.19,9794.55,9622.02 -2020-06-06,9728.4,9536.15,9622.02,9671.46 -2020-06-07,9806.21,9410.33,9671.46,9750.7 -2020-06-08,9801.19,9658.72,9750.7,9782.58 -2020-06-09,9884.83,9604.13,9782.58,9779.7 -2020-06-10,9990.4,9708.63,9779.7,9891.84 -2020-06-11,9970.77,9093.42,9891.84,9268.13 -2020-06-12,9548.13,9238.24,9268.13,9464.23 -2020-06-13,9492.0,9363.89,9464.23,9474.65 -2020-06-14,9479.56,9251.02,9474.65,9333.7 -2020-06-15,9498.69,8909.5,9333.7,9429.65 -2020-06-16,9585.17,9383.33,9429.65,9526.7 -2020-06-17,9550.06,9243.06,9526.7,9459.13 -2020-06-18,9480.04,9276.18,9459.13,9380.67 -2020-06-19,9419.99,9239.58,9380.67,9301.83 -2020-06-20,9394.04,9179.1,9301.83,9359.18 -2020-06-21,9418.22,9282.53,9359.18,9292.81 -2020-06-22,9774.79,9283.26,9292.81,9691.61 -2020-06-23,9720.11,9580.47,9691.61,9624.3 -2020-06-24,9664.38,9206.05,9624.3,9292.94 -2020-06-25,9335.65,9000.53,9292.94,9241.32 -2020-06-26,9289.32,9041.42,9241.32,9158.07 -2020-06-27,9190.27,8867.34,9158.07,9007.14 -2020-06-28,9189.74,8946.05,9007.14,9120.39 -2020-06-29,9234.33,9026.42,9120.39,9187.07 -2020-06-30,9200.99,9068.77,9187.07,9136.47 -2020-07-01,9299.67,9097.33,9136.47,9238.89 -2020-07-02,9267.84,8954.67,9238.89,9092.8 -2020-07-03,9127.05,9047.38,9092.8,9066.46 -2020-07-04,9195.91,9052.4,9066.46,9142.2 -2020-07-05,9152.87,8935.9,9142.2,9081.44 -2020-07-06,9372.09,9067.64,9081.44,9347.05 -2020-07-07,9378.69,9208.31,9347.05,9257.32 -2020-07-08,9471.65,9236.9,9257.32,9439.2 -2020-07-09,9441.67,9171.37,9439.2,9238.95 -2020-07-10,9317.31,9128.71,9238.95,9288.57 -2020-07-11,9302.22,9188.13,9288.57,9237.13 -2020-07-12,9339.99,9169.13,9237.13,9300.95 -2020-07-13,9336.42,9201.18,9300.95,9237.89 -2020-07-14,9279.57,9109.7,9237.89,9256.07 -2020-07-15,9272.57,9160.89,9256.07,9193.22 -2020-07-16,9216.53,9029.17,9193.22,9133.23 -2020-07-17,9183.08,9080.61,9133.23,9156.79 -2020-07-18,9205.94,9125.92,9156.79,9177.22 -2020-07-19,9238.3,9113.41,9177.22,9216.02 -2020-07-20,9224.76,9136.9,9216.02,9164.42 -2020-07-21,9435.55,9162.25,9164.42,9392.83 -2020-07-22,9551.87,9289.85,9392.83,9537.24 -2020-07-23,9675.5,9458.25,9537.24,9615.21 -2020-07-24,9647.83,9477.19,9615.21,9550.23 -2020-07-25,9744.72,9536.76,9550.23,9708.41 -2020-07-26,10140.55,9659.08,9708.41,9942.01 -2020-07-27,11397.48,9935.51,9942.01,11042.94 -2020-07-28,11253.39,10590.98,11042.94,10933.26 -2020-07-29,11348.53,10854.04,10933.26,11112.04 -2020-07-30,11182.76,10875.14,11112.04,11113.66 -2020-07-31,11454.11,10981.87,11113.66,11352.72 -2020-08-01,11874.77,11240.98,11352.72,11812.42 -2020-08-02,12106.89,10694.22,11812.42,11063.5 -2020-08-03,11476.29,10945.66,11063.5,11234.73 -2020-08-04,11415.16,11021.07,11234.73,11194.18 -2020-08-05,11791.62,11095.47,11194.18,11752.05 -2020-08-06,11909.81,11577.8,11752.05,11771.27 -2020-08-07,11912.62,11350.42,11771.27,11603.82 -2020-08-08,11811.4,11534.87,11603.82,11770.77 -2020-08-09,11802.93,11533.93,11770.77,11686.34 -2020-08-10,12074.31,11640.41,11686.34,11897.41 -2020-08-11,11940.4,11138.6,11897.41,11389.01 -2020-08-12,11621.05,11182.8,11389.01,11570.19 -2020-08-13,11795.34,11284.57,11570.19,11790.68 -2020-08-14,11863.43,11657.2,11790.68,11774.52 -2020-08-15,11981.62,11697.88,11774.52,11860.91 -2020-08-16,11934.96,11701.22,11860.91,11917.97 -2020-08-17,12474.73,11775.66,11917.97,12301.19 -2020-08-18,12397.4,11855.24,12301.19,11956.69 -2020-08-19,12021.8,11592.2,11956.69,11760.37 -2020-08-20,11888.72,11679.03,11760.37,11863.43 -2020-08-21,11882.67,11494.52,11863.43,11527.35 -2020-08-22,11686.02,11379.06,11527.35,11670.42 -2020-08-23,11713.62,11521.6,11670.42,11651.52 -2020-08-24,11827.45,11594.64,11651.52,11756.4 -2020-08-25,11767.64,11130.36,11756.4,11330.56 -2020-08-26,11542.65,11259.23,11330.56,11466.89 -2020-08-27,11591.64,11135.52,11466.89,11331.02 -2020-08-28,11553.81,11289.07,11331.02,11535.21 -2020-08-29,11585.98,11433.8,11535.21,11480.48 -2020-08-30,11718.98,11470.07,11480.48,11716.54 -2020-08-31,11775.27,11586.36,11716.54,11657.81 -2020-09-01,12062.06,11540.42,11657.81,11926.69 -2020-09-02,11954.28,11219.19,11926.69,11397.9 -2020-09-03,11469.2,10017.43,11397.9,10174.62 -2020-09-04,10638.71,10020.02,10174.62,10467.33 -2020-09-05,10570.95,9880.05,10467.33,10167.97 -2020-09-06,10361.12,10019.56,10167.97,10260.37 -2020-09-07,10411.92,9893.68,10260.37,10379.08 -2020-09-08,10443.72,9855.68,10379.08,10128.54 -2020-09-09,10349.09,9989.63,10128.54,10228.85 -2020-09-10,10493.32,10221.37,10228.85,10345.68 -2020-09-11,10412.6,10215.49,10345.68,10398.5 -2020-09-12,10486.76,10282.43,10398.5,10448.0 -2020-09-13,10578.97,10224.4,10448.0,10332.36 -2020-09-14,10753.33,10259.62,10332.36,10678.31 -2020-09-15,10936.89,10632.26,10678.31,10786.7 -2020-09-16,11094.7,10670.02,10786.7,10957.1 -2020-09-17,11047.25,10755.99,10957.1,10945.14 -2020-09-18,11040.66,10823.93,10945.14,10937.89 -2020-09-19,11173.88,10898.63,10937.89,11083.61 -2020-09-20,11083.9,10775.23,11083.61,10921.85 -2020-09-21,10992.25,10319.73,10921.85,10418.14 -2020-09-22,10576.92,10365.99,10418.14,10534.73 -2020-09-23,10546.48,10166.62,10534.73,10238.09 -2020-09-24,10792.17,10213.75,10238.09,10742.98 -2020-09-25,10762.38,10562.14,10742.98,10694.12 -2020-09-26,10822.99,10658.15,10694.12,10734.23 -2020-09-27,10810.35,10612.42,10734.23,10781.47 -2020-09-28,10951.6,10649.18,10781.47,10699.0 -2020-09-29,10863.02,10641.03,10699.0,10841.29 -2020-09-30,10850.12,10666.17,10841.29,10779.42 -2020-10-01,10926.47,10454.66,10779.42,10622.79 -2020-10-02,10668.49,10388.07,10622.79,10576.64 -2020-10-03,10602.28,10507.49,10576.64,10552.04 -2020-10-04,10699.94,10534.5,10552.04,10675.52 -2020-10-05,10799.53,10627.77,10675.52,10795.11 -2020-10-06,10801.66,10533.32,10795.11,10603.9 -2020-10-07,10679.76,10554.41,10603.9,10672.67 -2020-10-08,10957.42,10541.2,10672.67,10929.4 -2020-10-09,11109.32,10839.3,10929.4,11058.78 -2020-10-10,11485.43,11057.98,11058.78,11301.57 -2020-10-11,11434.1,11284.09,11301.57,11375.51 -2020-10-12,11725.28,11223.99,11375.51,11539.76 -2020-10-13,11561.69,11314.56,11539.76,11427.29 -2020-10-14,11550.25,11298.88,11427.29,11429.3 -2020-10-15,11607.59,11269.05,11429.3,11508.31 -2020-10-16,11545.35,11224.89,11508.31,11326.25 -2020-10-17,11410.01,11270.69,11326.25,11367.65 -2020-10-18,11513.68,11357.25,11367.65,11513.33 -2020-10-19,11821.95,11417.11,11513.33,11756.88 -2020-10-20,12047.73,11688.39,11756.88,11921.78 -2020-10-21,13236.39,11900.51,11921.78,12813.11 -2020-10-22,13197.69,12700.74,12813.11,12990.25 -2020-10-23,13031.82,12732.62,12990.25,12937.2 -2020-10-24,13167.31,12886.47,12937.2,13126.13 -2020-10-25,13346.7,12910.39,13126.13,13041.21 -2020-10-26,13241.79,12797.05,13041.21,13069.43 -2020-10-27,13783.14,13060.64,13069.43,13646.02 -2020-10-28,13855.57,12906.15,13646.02,13285.97 -2020-10-29,13643.6,12985.56,13285.97,13462.18 -2020-10-30,13674.89,13132.53,13462.18,13565.95 -2020-10-31,14077.8,13432.24,13565.95,13803.41 -2020-11-01,13897.02,13630.22,13803.41,13761.72 -2020-11-02,13828.48,13221.65,13761.72,13571.24 -2020-11-03,14071.54,13300.84,13571.24,14023.78 -2020-11-04,14258.9,13539.13,14023.78,14157.73 -2020-11-05,15739.47,14114.37,14157.73,15599.92 -2020-11-06,15948.88,15219.57,15599.92,15590.62 -2020-11-07,15765.02,14427.34,15590.62,14838.16 -2020-11-08,15653.89,14739.11,14838.16,15488.25 -2020-11-09,15812.23,14833.13,15488.25,15335.03 -2020-11-10,15476.99,15099.11,15335.03,15313.73 -2020-11-11,15983.03,15288.76,15313.73,15707.08 -2020-11-12,16348.99,15476.25,15707.08,16306.53 -2020-11-13,16482.62,15975.8,16306.53,16332.85 -2020-11-14,16334.29,15720.61,16332.85,16075.95 -2020-11-15,16156.82,15796.03,16075.95,15964.7 -2020-11-16,16876.48,15877.77,15964.7,16721.46 -2020-11-17,17857.37,16563.5,16721.46,17681.54 -2020-11-18,18466.1,17260.91,17681.54,17786.27 -2020-11-19,18172.87,17365.08,17786.27,17824.64 -2020-11-20,18814.87,17764.07,17824.64,18672.78 -2020-11-21,18966.12,18359.06,18672.78,18704.06 -2020-11-22,18757.55,17635.18,18704.06,18430.59 -2020-11-23,18761.66,18010.51,18430.59,18385.74 -2020-11-24,19419.49,18117.78,18385.74,19157.16 -2020-11-25,19488.81,18519.89,19157.16,18725.76 -2020-11-26,18907.31,16270.37,18725.76,17175.86 -2020-11-27,17479.12,16462.87,17175.86,17155.0 -2020-11-28,17893.95,16895.0,17155.0,17739.9 -2020-11-29,18347.24,17543.55,17739.9,18199.23 -2020-11-30,19850.23,18199.03,18199.23,19686.87 -2020-12-01,19911.79,18194.17,19686.87,18792.03 -2020-12-02,19337.16,18350.0,18792.03,19226.19 -2020-12-03,19608.49,18888.12,19226.19,19448.44 -2020-12-04,19541.62,18603.79,19448.44,18665.0 -2020-12-05,19178.4,18514.92,18665.0,19156.84 -2020-12-06,19417.33,18885.88,19156.84,19378.94 -2020-12-07,19411.51,18909.97,19378.94,19181.41 -2020-12-08,19295.38,18227.31,19181.41,18323.52 -2020-12-09,18639.24,17669.15,18323.52,18549.92 -2020-12-10,18554.32,17920.56,18549.92,18250.47 -2020-12-11,18295.1,17598.13,18250.47,18034.86 -2020-12-12,18948.78,18033.05,18034.86,18814.98 -2020-12-13,19414.65,18733.67,18814.98,19169.05 -2020-12-14,19339.6,19001.22,19169.05,19274.69 -2020-12-15,19553.23,19060.06,19274.69,19441.96 -2020-12-16,21527.36,19299.86,19441.96,21352.13 -2020-12-17,23698.98,21240.41,21352.13,22822.17 -2020-12-18,23271.54,22345.87,22822.17,23135.57 -2020-12-19,24114.51,22755.03,23135.57,23844.72 -2020-12-20,24252.16,23095.72,23844.72,23467.06 -2020-12-21,24077.7,22015.91,23467.06,22727.13 -2020-12-22,23833.23,22378.26,22727.13,23823.32 -2020-12-23,24082.98,22641.37,23823.32,23239.5 -2020-12-24,23778.56,22716.45,23239.5,23724.2 -2020-12-25,24776.64,23417.43,23724.2,24707.98 -2020-12-26,26780.61,24494.27,24707.98,26445.7 -2020-12-27,28340.08,25805.96,26445.7,26249.27 -2020-12-28,27461.63,26085.96,26249.27,27039.45 -2020-12-29,27383.6,25864.25,27039.45,27360.78 -2020-12-30,28990.2,27360.09,27360.78,28889.61 -2020-12-31,29301.67,27957.13,28889.61,28972.4 -2021-01-01,29666.33,28748.21,28972.4,29388.94 -2021-01-02,33257.29,29036.26,29388.94,32203.64 -2021-01-03,34789.34,32010.59,32203.64,33063.48 -2021-01-04,33622.7,28493.29,33063.48,32030.55 -2021-01-05,34487.44,29985.29,32030.55,34038.29 -2021-01-06,36973.76,33404.2,34038.29,36849.86 -2021-01-07,40365.87,36340.01,36849.86,39479.41 -2021-01-08,41964.96,36640.51,39479.41,40636.24 -2021-01-09,41400.48,38783.61,40636.24,40236.66 -2021-01-10,41427.88,35283.65,40236.66,38202.08 -2021-01-11,38266.42,30308.4,38202.08,35496.03 -2021-01-12,36620.28,32522.98,35496.03,34058.4 -2021-01-13,37809.67,32405.89,34058.4,37380.85 -2021-01-14,40093.43,36751.89,37380.85,39155.58 -2021-01-15,39695.43,34396.19,39155.58,36790.17 -2021-01-16,37942.44,35395.88,36790.17,36025.26 -2021-01-17,36860.67,33854.83,36025.26,35839.51 -2021-01-18,37429.24,34784.4,35839.51,36623.04 -2021-01-19,37867.53,35917.28,36623.04,35932.79 -2021-01-20,36409.96,33519.59,35932.79,35501.38 -2021-01-21,35619.6,30067.14,35501.38,30840.3 -2021-01-22,33857.39,28817.3,30840.3,33008.02 -2021-01-23,33484.73,31430.15,33008.02,32107.29 -2021-01-24,33090.99,30957.56,32107.29,32283.66 -2021-01-25,34881.18,31937.09,32283.66,32275.27 -2021-01-26,32943.69,30853.17,32275.27,32516.52 -2021-01-27,32580.05,29236.73,32516.52,30423.05 -2021-01-28,33880.92,29905.53,30423.05,33443.87 -2021-01-29,38631.5,31996.08,33443.87,34252.08 -2021-01-30,34906.15,32858.0,34252.08,34317.82 -2021-01-31,34381.7,32214.08,34317.82,33143.22 -2021-02-01,34714.34,32340.24,33143.22,33535.94 -2021-02-02,36004.47,33459.48,33535.94,35524.43 -2021-02-03,37704.8,35413.72,35524.43,37677.34 -2021-02-04,38741.89,36199.19,37677.34,36983.42 -2021-02-05,38343.92,36626.5,36983.42,38310.24 -2021-02-06,40989.11,38247.96,38310.24,39267.01 -2021-02-07,39721.59,37408.16,39267.01,38868.82 -2021-02-08,46606.82,38063.87,38868.82,46437.41 -2021-02-09,48209.59,45051.46,46437.41,46509.57 -2021-02-10,47349.86,43743.99,46509.57,44854.95 -2021-02-11,48664.81,44032.66,44854.95,48006.18 -2021-02-12,48930.99,46243.85,48006.18,47435.54 -2021-02-13,48171.46,46291.19,47435.54,47222.32 -2021-02-14,49642.39,47096.92,47222.32,48652.87 -2021-02-15,49031.74,45910.0,48652.87,47936.51 -2021-02-16,50561.53,47068.63,47936.51,49184.63 -2021-02-17,52622.68,48967.72,49184.63,52154.91 -2021-02-18,52550.6,50874.81,52154.91,51591.61 -2021-02-19,56331.09,50766.83,51591.61,55933.47 -2021-02-20,57528.16,54140.61,55933.47,55900.84 -2021-02-21,58348.75,55516.07,55900.84,57469.95 -2021-02-22,57540.74,48194.31,57469.95,54121.17 -2021-02-23,54164.35,44983.39,54121.17,48898.7 -2021-02-24,51399.55,47015.55,48898.7,49738.17 -2021-02-25,52086.34,46728.88,49738.17,47082.87 -2021-02-26,48438.38,44153.46,47082.87,46324.5 -2021-02-27,48362.8,45063.84,46324.5,46191.39 -2021-02-28,46645.9,43061.92,46191.39,45261.03 -2021-03-01,49812.2,45058.98,45261.03,49635.07 -2021-03-02,50221.14,47097.84,49635.07,48501.21 -2021-03-03,52625.39,48176.64,48501.21,50392.55 -2021-03-04,51792.65,47516.91,50392.55,48363.74 -2021-03-05,49467.19,46311.43,48363.74,48775.37 -2021-03-06,49185.32,47099.07,48775.37,48892.8 -2021-03-07,51455.54,48892.8,48892.8,50964.18 -2021-03-08,52408.08,49341.09,50964.18,52405.02 -2021-03-09,54933.93,51888.98,52405.02,54928.7 -2021-03-10,57396.59,53054.34,54928.7,55893.31 -2021-03-11,58142.77,54314.65,55893.31,57809.41 -2021-03-12,58069.58,55089.68,57809.41,57256.22 -2021-03-13,61749.15,56103.32,57256.22,61179.79 -2021-03-14,61674.66,58980.95,61179.79,58998.89 -2021-03-15,60589.17,54857.68,58998.89,55665.01 -2021-03-16,56936.04,53269.13,55665.01,56925.01 -2021-03-17,58975.28,54156.11,56925.01,58909.0 -2021-03-18,60077.79,57022.2,58909.0,57643.32 -2021-03-19,59453.32,56283.37,57643.32,58060.21 -2021-03-20,59911.7,57837.79,58060.21,58101.34 -2021-03-21,58621.34,55635.61,58101.34,57374.95 -2021-03-22,58431.44,53795.78,57374.95,54095.36 -2021-03-23,55836.27,52984.36,54095.36,54355.45 -2021-03-24,57202.53,51685.15,54355.45,52303.02 -2021-03-25,53199.52,50406.31,52303.02,51336.09 -2021-03-26,55083.9,51275.54,51336.09,55055.43 -2021-03-27,56606.78,53991.0,55055.43,55863.73 -2021-03-28,56561.55,54717.97,55863.73,55781.01 -2021-03-29,58413.9,54910.57,55781.01,57626.1 -2021-03-30,59402.27,57055.21,57626.1,58781.54 -2021-03-31,59818.5,56918.81,58781.54,58793.8 -2021-04-01,59469.45,57949.11,58793.8,58730.82 -2021-04-02,60061.51,58458.46,58730.82,58987.8 -2021-04-03,59770.87,56958.04,58987.8,57074.97 -2021-04-04,58493.73,56493.38,57074.97,58219.43 -2021-04-05,59235.68,56833.44,58219.43,59119.56 -2021-04-06,59464.31,57369.44,59119.56,58010.35 -2021-04-07,58628.19,55467.58,58010.35,55951.98 -2021-04-08,58150.23,55711.07,55951.98,58084.46 -2021-04-09,58881.94,57694.22,58084.46,58106.85 -2021-04-10,61193.5,57885.43,58106.85,59784.8 -2021-04-11,60673.37,59218.25,59784.8,59980.45 -2021-04-12,61233.29,59421.37,59980.45,59845.76 -2021-04-13,63682.32,59811.31,59845.76,63558.48 -2021-04-14,64859.81,61312.98,63558.48,62964.27 -2021-04-15,63826.89,62038.33,62964.27,63233.03 -2021-04-16,63567.11,60048.13,63233.03,61416.41 -2021-04-17,62541.21,59712.92,61416.41,60056.07 -2021-04-18,60393.33,52785.1,60056.07,56246.82 -2021-04-19,57590.64,54291.08,56246.82,55680.11 -2021-04-20,57101.05,53429.73,55680.11,56496.06 -2021-04-21,56801.94,53640.81,56496.06,53803.25 -2021-04-22,55458.61,50519.78,53803.25,51717.61 -2021-04-23,52112.75,47495.24,51717.61,51178.03 -2021-04-24,51223.86,48769.48,51178.03,50115.99 -2021-04-25,50576.4,47073.07,50115.99,49120.97 -2021-04-26,54389.71,48843.41,49120.97,54062.29 -2021-04-27,55490.94,53357.59,54062.29,55073.48 -2021-04-28,56461.55,53886.63,55073.48,54877.94 -2021-04-29,55217.24,52399.42,54877.94,53581.58 -2021-04-30,57984.34,53089.93,53581.58,57757.97 -2021-05-01,58498.65,57057.4,57757.97,57843.16 -2021-05-02,57934.82,56092.72,57843.16,56623.51 -2021-05-03,58963.84,56531.6,56623.51,57195.07 -2021-05-04,57226.81,53108.04,57195.07,53244.07 -2021-05-05,57944.11,52978.89,53244.07,57506.88 -2021-05-06,58392.76,55299.4,57506.88,56441.94 -2021-05-07,58695.29,55311.16,56441.94,57374.33 -2021-05-08,59521.69,56985.44,57374.33,58943.13 -2021-05-09,59276.99,56350.98,58943.13,58294.18 -2021-05-10,59587.03,54239.16,58294.18,55870.01 -2021-05-11,56928.37,54490.38,55870.01,56747.52 -2021-05-12,58005.44,49182.89,56747.52,49504.08 -2021-05-13,51377.99,47029.73,49504.08,49700.6 -2021-05-14,51554.66,48910.06,49700.6,49887.96 -2021-05-15,50710.05,46606.18,49887.96,46775.29 -2021-05-16,49808.83,43918.69,46775.29,46490.71 -2021-05-17,46665.19,42130.83,46490.71,43552.14 -2021-05-18,45819.36,42309.39,43552.14,42886.02 -2021-05-19,43564.34,29925.2,42886.02,36771.87 -2021-05-20,42520.03,35009.25,36771.87,40597.4 -2021-05-21,42252.07,33552.8,40597.4,37350.39 -2021-05-22,38841.92,35287.71,37350.39,37491.5 -2021-05-23,38304.55,31157.18,37491.5,34716.84 -2021-05-24,39945.35,34467.32,34716.84,38837.76 -2021-05-25,39842.9,36509.09,38837.76,38387.36 -2021-05-26,40854.81,37855.81,38387.36,39295.08 -2021-05-27,40408.95,37211.84,39295.08,38538.84 -2021-05-28,38879.6,34733.76,38538.84,35680.92 -2021-05-29,37307.1,33666.06,35680.92,34611.58 -2021-05-30,36481.62,33400.65,34611.58,35662.59 -2021-05-31,37512.8,34202.86,35662.59,37290.83 -2021-06-01,37910.19,35733.52,37290.83,36683.51 -2021-06-02,38225.18,35935.34,36683.51,37576.98 -2021-06-03,39482.46,37199.92,37576.98,39229.66 -2021-06-04,39273.49,35617.03,39229.66,36861.5 -2021-06-05,37911.76,34846.16,36861.5,35538.4 -2021-06-06,36453.81,35264.34,35538.4,35798.57 -2021-06-07,36790.39,33367.12,35798.57,33582.86 -2021-06-08,34061.09,31034.35,33582.86,33409.38 -2021-06-09,37528.42,32435.18,33409.38,37391.58 -2021-06-10,38387.2,35821.05,37391.58,36680.78 -2021-06-11,37665.85,35981.84,36680.78,37339.98 -2021-06-12,37445.32,34655.21,37339.98,35541.78 -2021-06-13,39374.68,34802.24,35541.78,39017.37 -2021-06-14,41025.42,38755.79,39017.37,40526.63 -2021-06-15,41307.06,39526.69,40526.63,40161.86 -2021-06-16,40487.98,38122.04,40161.86,38345.41 -2021-06-17,39537.42,37386.57,38345.41,38082.3 -2021-06-18,38201.23,35158.89,38082.3,35830.29 -2021-06-19,36443.26,34863.17,35830.29,35515.38 -2021-06-20,36139.95,33377.82,35515.38,35602.26 -2021-06-21,35760.61,31284.7,35602.26,31652.62 -2021-06-22,33312.87,28908.07,31652.62,32537.58 -2021-06-23,34831.93,31790.02,32537.58,33678.64 -2021-06-24,35267.23,32340.83,33678.64,34649.84 -2021-06-25,35494.5,31290.25,34649.84,31593.86 -2021-06-26,32680.58,30190.9,31593.86,32307.35 -2021-06-27,34754.5,32031.15,32307.35,34713.81 -2021-06-28,35292.57,33890.86,34713.81,34487.11 -2021-06-29,36624.75,34243.82,34487.11,35901.41 -2021-06-30,36090.37,34062.04,35901.41,35056.39 -2021-07-01,35065.41,32757.33,35056.39,33543.11 -2021-07-02,33968.47,32715.18,33543.11,33804.54 -2021-07-03,34944.91,33333.05,33804.54,34682.84 -2021-07-04,35945.36,34390.95,34682.84,35287.97 -2021-07-05,35290.8,33151.51,35287.97,33702.79 -2021-07-06,35096.65,33558.75,33702.79,34237.66 -2021-07-07,35066.82,33807.42,34237.66,33880.79 -2021-07-08,33934.31,32108.68,33880.79,32874.01 -2021-07-09,34076.49,32274.31,32874.01,33804.2 -2021-07-10,34253.5,33030.16,33804.2,33515.13 -2021-07-11,34595.69,33335.4,33515.13,34249.3 -2021-07-12,34658.46,32660.38,34249.3,33088.51 -2021-07-13,33335.54,32206.14,33088.51,32737.47 -2021-07-14,33099.2,31601.99,32737.47,32820.5 -2021-07-15,33188.54,31133.75,32820.5,31867.46 -2021-07-16,32256.94,31046.14,31867.46,31401.76 -2021-07-17,31966.25,31194.16,31401.76,31546.64 -2021-07-18,32446.17,31131.67,31546.64,31806.3 -2021-07-19,31907.17,30487.11,31806.3,30847.55 -2021-07-20,31063.88,29320.09,30847.55,29795.55 -2021-07-21,32814.13,29513.88,29795.55,32139.48 -2021-07-22,32604.4,31738.48,32139.48,32299.47 -2021-07-23,33637.93,32012.62,32299.47,33637.92 -2021-07-24,34519.75,33429.09,33637.92,34282.56 -2021-07-25,35382.63,33892.36,34282.56,35369.93 -2021-07-26,40553.85,35270.24,35369.93,37269.52 -2021-07-27,39535.5,36422.45,37269.52,39496.69 -2021-07-28,40906.09,38809.89,39496.69,40030.01 -2021-07-29,40633.62,39281.83,40030.01,40030.52 -2021-07-30,42301.76,38346.18,40030.52,42231.83 -2021-07-31,42373.59,41065.61,42231.83,41474.72 -2021-08-01,42584.65,39471.54,41474.72,39870.76 -2021-08-02,40446.6,38698.01,39870.76,39158.53 -2021-08-03,39779.45,37679.22,39158.53,38189.3 -2021-08-04,39961.11,37526.24,38189.3,39738.56 -2021-08-05,41409.14,37330.04,39738.56,40888.18 -2021-08-06,43363.62,39895.05,40888.18,42852.18 -2021-08-07,44731.51,42473.57,42852.18,44617.96 -2021-08-08,45310.33,43300.59,44617.96,43827.75 -2021-08-09,46476.01,42818.07,43827.75,46292.61 -2021-08-10,46707.56,44663.2,46292.61,45601.03 -2021-08-11,46763.89,45360.51,45601.03,45556.69 -2021-08-12,46214.21,43786.4,45556.69,44425.52 -2021-08-13,47890.79,44260.38,44425.52,47832.93 -2021-08-14,48136.25,46049.28,47832.93,47102.03 -2021-08-15,47390.93,45595.22,47102.03,47015.94 -2021-08-16,48064.42,45681.1,47015.94,45927.4 -2021-08-17,47100.97,44438.79,45927.4,44684.43 -2021-08-18,46024.97,44240.9,44684.43,44714.54 -2021-08-19,47044.06,43982.21,44714.54,46761.49 -2021-08-20,49377.5,46652.0,46761.49,49336.45 -2021-08-21,49809.82,48330.03,49336.45,48867.87 -2021-08-22,49512.19,48119.98,48867.87,49289.71 -2021-08-23,50513.83,49048.25,49289.71,49521.06 -2021-08-24,49859.97,47580.66,49521.06,47690.54 -2021-08-25,49257.74,47135.07,47690.54,48996.44 -2021-08-26,49358.2,46456.68,48996.44,46852.22 -2021-08-27,49166.31,46376.81,46852.22,49088.1 -2021-08-28,49306.47,48386.9,49088.1,48918.9 -2021-08-29,49653.49,47841.49,48918.9,48794.26 -2021-08-30,48878.11,46872.47,48794.26,46993.31 -2021-08-31,48252.74,46713.72,46993.31,47159.26 -2021-09-01,49062.05,46544.74,47159.26,48840.01 -2021-09-02,50374.89,48632.7,48840.01,49280.77 -2021-09-03,51056.15,48362.56,49280.77,50019.51 -2021-09-04,50549.35,49501.12,50019.51,49935.29 -2021-09-05,51890.18,49499.28,49935.29,51784.16 -2021-09-06,52766.16,51035.68,51784.16,52693.32 -2021-09-07,52919.24,43904.42,52693.32,46856.31 -2021-09-08,47362.35,44475.76,46856.31,46073.45 -2021-09-09,47335.29,45572.3,46073.45,46392.85 -2021-09-10,47026.67,44198.27,46392.85,44853.1 -2021-09-11,45987.63,44741.98,44853.1,45166.12 -2021-09-12,46403.5,44765.82,45166.12,46049.72 -2021-09-13,46821.84,43511.3,46049.72,44958.56 -2021-09-14,47263.56,44776.37,44958.56,47129.01 -2021-09-15,48457.3,46725.15,47129.01,48148.45 -2021-09-16,48498.51,47050.55,48148.45,47764.47 -2021-09-17,48172.36,46770.31,47764.47,47297.98 -2021-09-18,48808.0,47066.47,47297.98,48312.46 -2021-09-19,48376.3,46864.5,48312.46,47251.76 -2021-09-20,47340.49,42552.63,47251.76,42925.46 -2021-09-21,43625.93,39767.17,42925.46,40709.59 -2021-09-22,44012.22,40589.07,40709.59,43576.15 -2021-09-23,44994.17,43108.42,43576.15,44893.87 -2021-09-24,45143.18,40807.2,44893.87,42848.41 -2021-09-25,42992.94,41710.08,42848.41,42721.91 -2021-09-26,43928.49,40825.4,42721.91,43201.79 -2021-09-27,44360.41,42139.24,43201.79,42187.51 -2021-09-28,42781.24,40924.13,42187.51,41056.79 -2021-09-29,42603.18,40790.67,41056.79,41539.43 -2021-09-30,44106.6,41436.79,41539.43,43829.34 -2021-10-01,48470.13,43304.82,43829.34,48164.35 -2021-10-02,48347.69,47468.49,48164.35,47669.02 -2021-10-03,49185.34,47137.07,47669.02,48234.05 -2021-10-04,49501.21,46944.28,48234.05,49276.91 -2021-10-05,51885.03,49087.72,49276.91,51504.27 -2021-10-06,55656.67,50439.32,51504.27,55345.85 -2021-10-07,55359.77,53391.93,55343.24,53797.21 -2021-10-08,56047.91,53666.09,53796.22,53949.29 -2021-10-09,55485.2,53696.32,53949.29,54968.04 -2021-10-10,56473.63,54131.52,54968.04,54700.24 -2021-10-11,57825.98,54448.68,54700.24,57498.8 -2021-10-12,57646.93,54098.22,57498.8,56010.9 -2021-10-13,57768.98,54279.61,56010.9,57369.0 -2021-10-14,58514.76,56854.38,57369.0,57359.21 -2021-10-15,62889.98,56885.66,57359.21,61684.96 -2021-10-16,62341.46,60153.79,61684.96,60877.77 -2021-10-17,61698.1,59050.3,60877.77,61520.54 -2021-10-18,62662.72,59925.93,61520.54,62038.16 -2021-10-19,64468.7,61410.11,62038.16,64283.97 -2021-10-20,66980.66,63543.7,64283.97,66021.02 -2021-10-21,66645.73,62076.16,66021.02,62283.96 -2021-10-22,63731.17,60017.23,62283.96,60693.59 -2021-10-23,61733.43,59705.11,60693.59,61313.09 -2021-10-24,61481.25,59529.34,61313.09,60863.56 -2021-10-25,63709.97,60658.35,60863.56,63089.04 -2021-10-26,63290.04,59868.68,63089.04,60315.68 -2021-10-27,61473.0,58128.18,60315.68,58464.42 -2021-10-28,62252.08,58145.43,58464.42,60610.11 -2021-10-29,62967.45,60269.97,60610.11,62282.5 -2021-10-30,62371.52,60774.38,62282.5,61891.91 -2021-10-31,62420.57,60022.06,61891.91,61349.75 -2021-11-01,62482.31,59554.88,61349.75,60960.98 -2021-11-02,64283.57,60677.48,60960.98,63260.05 -2021-11-03,63553.52,61057.89,63260.05,62929.93 -2021-11-04,63102.86,60745.84,62929.93,61448.47 -2021-11-05,62621.97,60789.16,61448.47,61019.66 -2021-11-06,61594.16,60130.85,61019.66,61529.76 -2021-11-07,63309.57,61406.56,61529.76,63302.78 -2021-11-08,67755.46,63302.78,63302.78,67549.14 -2021-11-09,68514.26,66312.42,67549.14,66939.24 -2021-11-10,68978.64,63196.25,66939.24,64926.06 -2021-11-11,65585.68,64130.37,64926.06,64820.8 -2021-11-12,65466.0,62315.02,64820.8,64156.3 -2021-11-13,64967.34,63406.98,64156.3,64409.56 -2021-11-14,65509.06,63616.33,64409.56,65509.06 -2021-11-15,66335.42,63651.94,65509.06,64013.74 diff --git a/data/BTC_ADA.csv b/data/BTC_ADA.csv new file mode 100644 index 0000000..e50dd07 --- /dev/null +++ b/data/BTC_ADA.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,228832.95,189035.92,213219.62,224719.1 +2017-10-09,226757.37,201612.9,224719.1,216450.22 +2017-10-10,225733.63,213675.21,216450.22,221729.49 +2017-10-11,227272.73,213219.62,221729.49,214132.76 +2017-10-12,234192.04,198019.8,214132.76,206185.57 +2017-10-13,222222.22,163132.14,206185.57,168067.23 +2017-10-14,197238.66,147275.41,168067.23,180831.83 +2017-10-15,192307.69,172711.57,180831.83,189393.94 +2017-10-16,200000.0,183486.24,189753.32,199203.19 +2017-10-17,226244.34,194552.53,199203.19,205761.32 +2017-10-18,215517.24,201612.9,205761.32,209205.02 +2017-10-19,217864.92,206611.57,209205.02,210970.46 +2017-10-20,214132.76,189393.94,210970.46,196463.65 +2017-10-21,217391.3,194174.76,196463.65,211416.49 +2017-10-22,217391.3,210526.32,211416.49,215982.72 +2017-10-23,240963.86,214132.76,215982.72,228832.95 +2017-10-24,243309.0,194174.76,228832.95,204081.63 +2017-10-25,215053.76,200000.0,204081.63,209205.02 +2017-10-26,221729.49,207468.88,209205.02,216919.74 +2017-10-27,229885.06,216919.74,216919.74,217864.92 +2017-10-28,222222.22,217391.3,217864.92,221238.94 +2017-10-29,223214.29,204081.63,221238.94,216919.74 +2017-10-30,223214.29,212314.23,216919.74,214592.27 +2017-10-31,222717.15,203252.03,214592.27,211416.49 +2017-11-01,293255.13,210526.32,210970.46,292397.66 +2017-11-02,393700.79,266666.67,292397.66,330033.0 +2017-11-03,364963.5,303030.3,330033.0,317460.32 +2017-11-04,338983.05,303030.3,320512.82,335570.47 +2017-11-05,358422.94,323624.6,335570.47,357142.86 +2017-11-06,357142.86,299401.2,357142.86,318471.34 +2017-11-07,331125.83,298507.46,318471.34,321543.41 +2017-11-08,337837.84,270270.27,321543.41,296735.91 +2017-11-09,297619.05,204081.63,296735.91,221238.94 +2017-11-10,248756.22,217864.92,221238.94,248756.22 +2017-11-11,246913.58,223214.29,246913.58,233100.23 +2017-11-12,263852.24,223214.29,233100.23,243902.44 +2017-11-13,263852.24,238095.24,243902.44,253807.11 +2017-11-14,258397.93,246913.58,253807.11,251889.17 +2017-11-15,289017.34,251889.17,251889.17,273972.6 +2017-11-16,289855.07,261096.61,273972.6,285714.29 +2017-11-17,320512.82,286532.95,286532.95,299401.2 +2017-11-18,305810.4,287356.32,299401.2,295857.99 +2017-11-19,302114.8,275482.09,295857.99,286532.95 +2017-11-20,294985.25,238095.24,285714.29,278551.53 +2017-11-21,290697.67,273224.04,278551.53,285714.29 +2017-11-22,293255.13,283286.12,285714.29,287356.32 +2017-11-23,300300.3,285714.29,288184.44,292397.66 +2017-11-24,303030.3,288184.44,292397.66,290697.67 +2017-11-25,295857.99,277777.78,290697.67,287356.32 +2017-11-26,294985.25,238095.24,287356.32,255102.04 +2017-11-27,265957.45,168067.23,253807.11,193050.19 +2017-11-28,204918.03,59630.29,194174.76,82987.55 +2017-11-29,110045.19,99598.74,89004.48,109537.95 +2017-11-30,84843.91,80962.29,109537.95,82573.38 +2017-12-01,81988.72,78309.03,82611.17,81814.85 +2017-12-02,82467.63,80553.82,81814.85,82014.94 +2017-12-03,85572.71,82283.02,82034.52,84180.78 +2017-12-04,85883.85,83465.77,84180.78,85520.75 +2017-12-05,93977.07,89828.28,85563.31,93155.25 +2017-12-06,120681.65,91581.55,92518.58,116765.72 +2017-12-07,164647.59,127459.15,116880.65,164382.25 +2017-12-08,161575.03,121143.18,164448.5,138567.59 +2017-12-09,142244.64,113417.38,139211.34,124860.19 +2017-12-10,142749.04,121495.01,125185.27,138737.01 +2017-12-11,161869.92,140479.03,138737.01,141163.18 +2017-12-12,163987.84,127119.38,141163.18,129101.42 +2017-12-13,145230.63,120163.42,123235.65,123201.26 +2017-12-14,70482.07,61525.36,123114.8,67263.02 +2017-12-15,92651.06,76213.68,67548.03,82561.53 +2017-12-16,49774.77,42657.11,82142.04,48879.44 +2017-12-17,52192.07,33534.54,48567.27,39588.28 +2017-12-18,40131.57,34795.02,39498.13,35976.36 +2017-12-19,37560.1,32747.16,35842.48,33271.23 +2017-12-20,36126.77,33102.07,33276.35,33512.68 +2017-12-21,34838.64,32283.54,33781.0,32922.31 +2017-12-22,35052.67,31053.28,32840.35,33380.0 +2017-12-23,35486.13,34551.53,33588.92,35161.72 +2017-12-24,37027.65,35957.0,35147.12,36244.84 +2017-12-25,36086.6,32818.86,36238.44,33706.2 +2017-12-26,38097.44,33153.06,33676.6,36966.15 +2017-12-27,38738.4,36734.14,36966.15,37501.04 +2017-12-28,36852.21,34666.49,37501.04,35264.07 +2017-12-29,28345.25,27052.6,35264.07,27407.44 +2017-12-30,28727.38,17727.35,27563.4,20100.5 +2017-12-31,19667.3,18616.48,19605.43,19270.42 +2018-01-01,19169.82,17979.48,19135.3,18199.76 +2018-01-02,20800.46,16743.77,18201.62,18841.05 +2018-01-03,15506.33,13701.86,18810.07,14044.08 +2018-01-04,13744.2,11957.0,14000.68,13307.11 +2018-01-05,17779.31,14133.47,13238.88,17094.41 +2018-01-06,17787.01,16134.02,17094.41,16911.59 +2018-01-07,19420.56,16467.15,16911.59,16495.79 +2018-01-08,18648.0,16376.05,16463.94,16983.62 +2018-01-09,21458.15,17752.41,16981.43,18157.27 +2018-01-10,19174.58,16149.27,18157.27,18991.31 +2018-01-11,19869.05,18157.36,18994.33,19361.78 +2018-01-12,16547.86,15273.28,19395.93,15368.72 +2018-01-13,17678.75,15845.66,15334.32,16307.41 +2018-01-14,17960.74,17197.6,16274.69,17213.13 +2018-01-15,18008.72,16295.3,17213.13,17480.29 +2018-01-16,19735.66,17579.42,17481.31,18285.42 +2018-01-17,19219.22,17015.85,18281.46,17495.9 +2018-01-18,17768.94,17044.35,17506.36,17321.23 +2018-01-19,17626.89,17273.93,17302.25,17611.25 +2018-01-20,18492.03,17883.47,17597.28,18083.83 +2018-01-21,18981.54,18365.86,18063.22,18644.04 +2018-01-22,19342.35,18912.66,18644.04,19000.76 +2018-01-23,19567.73,18851.68,19000.76,19216.77 +2018-01-24,18715.39,18004.68,19177.81,18131.98 +2018-01-25,17905.86,17486.29,18113.58,17668.23 +2018-01-26,18288.98,17471.81,17649.54,17879.55 +2018-01-27,18933.25,18265.36,17882.58,18357.33 +2018-01-28,20097.46,18522.87,18393.48,18540.48 +2018-01-29,19070.9,18602.24,18540.48,18833.65 +2018-01-30,20452.37,19523.57,18837.36,19892.29 +2018-01-31,21018.31,20048.24,19821.31,20249.82 +2018-02-01,22901.45,20350.64,20272.27,22132.0 +2018-02-02,23386.91,19993.96,22137.54,21899.07 +2018-02-03,20477.44,19676.64,21914.02,20031.01 +2018-02-04,21618.71,20339.56,19976.13,21306.2 +2018-02-05,23114.0,21452.12,21324.55,21984.69 +2018-02-06,23009.37,21234.24,21984.69,21317.51 +2018-02-07,22938.31,22239.6,21317.51,22885.13 +2018-02-08,24840.81,23510.4,22858.61,24120.57 +2018-02-09,23606.29,22916.23,24123.01,23029.56 +2018-02-10,22420.17,22012.53,23029.56,22345.95 +2018-02-11,23320.26,22973.58,22345.95,23111.01 +2018-02-12,24121.13,23302.69,23111.01,24059.18 +2018-02-13,24497.48,24092.75,24059.18,24119.64 +2018-02-14,24587.97,23986.87,24119.64,24309.91 +2018-02-15,26235.45,24640.36,24309.91,25996.67 +2018-02-16,26249.25,25387.98,26027.28,25981.98 +2018-02-17,27004.28,25495.65,26019.43,26945.91 +2018-02-18,29118.8,28178.75,26945.91,28663.92 +2018-02-19,29890.97,28315.1,28663.92,29770.34 +2018-02-20,32841.36,30168.86,29770.34,32290.95 +2018-02-21,32534.9,31211.92,32315.6,31706.61 +2018-02-22,32336.33,31458.52,31807.54,31516.33 +2018-02-23,32726.67,31051.69,31556.92,31696.91 +2018-02-24,33519.29,32029.37,31629.37,32174.62 +2018-02-25,30060.25,29227.23,32237.06,29420.24 +2018-02-26,32022.06,30010.6,29408.39,31858.39 +2018-02-27,32549.64,31176.4,31815.76,32355.66 +2018-02-28,35235.86,33669.35,32321.26,34211.68 +2018-03-01,36439.08,34918.04,34211.68,36274.67 +2018-03-02,38198.45,36982.76,36288.32,38031.1 +2018-03-03,39341.7,37802.26,38008.67,39341.7 +2018-03-04,38883.17,37447.7,39330.14,38485.98 +2018-03-05,39526.15,38308.27,38564.3,39194.58 +2018-03-06,39854.43,38382.97,39210.5,38610.45 +2018-03-07,43180.65,40771.67,38701.22,41110.85 +2018-03-08,44134.18,42694.96,41116.28,43816.41 +2018-03-09,45225.46,42874.81,43816.41,43027.92 +2018-03-10,43862.93,42514.23,42984.41,43608.83 +2018-03-11,44045.51,41513.59,43608.83,43614.78 +2018-03-12,43196.23,41780.88,43672.43,42092.84 +2018-03-13,42382.42,41188.78,42092.84,42118.06 +2018-03-14,42987.41,41403.01,42112.47,42352.95 +2018-03-15,45951.39,44621.59,42452.44,45534.33 +2018-03-16,47625.3,45973.55,45534.33,47256.77 +2018-03-17,52086.63,49548.59,47250.24,52056.84 +2018-03-18,56237.91,49824.95,52037.9,53159.79 +2018-03-19,45946.65,43807.67,53022.27,45122.24 +2018-03-20,44658.3,42757.36,45115.26,44322.73 +2018-03-21,43297.42,41624.93,44322.73,42795.32 +2018-03-22,44554.53,42835.22,42864.61,43914.23 +2018-03-23,47958.25,46763.15,43914.23,47667.45 +2018-03-24,46794.13,46036.17,47570.59,46164.58 +2018-03-25,47486.63,46251.63,46164.58,46588.2 +2018-03-26,49847.66,47671.64,46588.2,49538.93 +2018-03-27,52065.37,49141.52,49538.93,51197.61 +2018-03-28,50537.97,48915.31,51215.4,50465.96 +2018-03-29,50114.21,47719.37,50474.95,49974.88 +2018-03-30,51072.23,47966.97,49974.88,47983.69 +2018-03-31,45973.43,44127.29,48071.46,45617.61 +2018-04-01,47004.83,45115.73,45617.61,46318.81 +2018-04-02,46359.38,24522.26,46318.81,46274.36 +2018-04-03,45370.39,43605.13,46274.36,43612.92 +2018-04-04,46383.92,44392.03,43612.92,44758.9 +2018-04-05,46875.05,46126.24,44669.87,46159.02 +2018-04-06,46536.68,45859.6,46159.02,46236.98 +2018-04-07,47282.98,46632.72,46236.98,46791.51 +2018-04-08,46314.03,44938.05,46791.51,45095.67 +2018-04-09,46363.27,44045.1,45095.67,44890.54 +2018-04-10,45712.76,43989.59,44890.54,44047.6 +2018-04-11,42691.28,41548.25,44047.6,41655.75 +2018-04-12,38630.14,36250.09,41655.75,36767.03 +2018-04-13,39583.02,37940.87,36826.19,39159.3 +2018-04-14,39832.26,38777.94,39245.87,39185.41 +2018-04-15,37985.03,36932.2,39185.41,36949.56 +2018-04-16,37878.79,31338.14,36913.99,31407.04 +2018-04-17,32605.15,29265.44,31416.9,32467.53 +2018-04-18,31668.8,31196.57,32559.65,31215.97 +2018-04-19,32765.97,30524.14,31215.97,30613.08 +2018-04-20,30166.88,28765.15,30656.19,29343.59 +2018-04-21,31562.27,30187.04,29335.17,31032.12 +2018-04-22,32951.64,30521.94,31032.12,31134.71 +2018-04-23,31646.42,30834.75,31134.71,31061.76 +2018-04-24,31564.22,29994.36,31061.76,31139.44 +2018-04-25,34314.8,31463.47,31217.3,32968.83 +2018-04-26,32715.85,31557.04,32968.83,31680.74 +2018-04-27,31885.99,30774.65,31602.08,31346.52 +2018-04-28,31515.92,25588.54,31367.63,26281.21 +2018-04-29,26752.27,24313.15,26260.5,25994.28 +2018-04-30,27243.75,26219.25,25987.98,27138.46 +2018-05-01,26747.83,25386.19,27138.46,25537.12 +2018-05-02,25026.79,24709.32,25568.88,24845.34 +2018-05-03,28602.06,26353.42,24845.34,26623.71 +2018-05-04,27623.81,26409.32,26618.04,27094.68 +2018-05-05,27842.14,27025.32,27104.73,27198.65 +2018-05-06,28665.66,27231.7,27198.65,27964.29 +2018-05-07,30053.68,27621.82,27912.99,28326.29 +2018-05-08,29364.58,28344.11,28329.81,28507.48 +2018-05-09,29756.38,28878.3,28507.48,29243.53 +2018-05-10,30920.78,30264.41,29277.71,30913.07 +2018-05-11,33756.89,32184.42,30890.08,32863.92 +2018-05-12,33170.13,31731.15,32898.74,31884.4 +2018-05-13,32930.29,31005.07,31884.4,31307.05 +2018-05-14,33091.17,32298.17,31307.05,32567.29 +2018-05-15,33640.3,32751.58,32567.29,33349.42 +2018-05-16,33940.39,33098.89,33349.42,33110.62 +2018-05-17,33758.39,32768.88,33101.34,33689.22 +2018-05-18,34423.13,33753.53,33689.22,33841.83 +2018-05-19,34582.87,33722.64,33837.81,34161.48 +2018-05-20,33443.8,32638.06,34147.58,33399.98 +2018-05-21,34399.03,33652.91,33399.98,34159.0 +2018-05-22,36359.88,34848.32,34159.0,36233.42 +2018-05-23,38372.06,35906.98,36219.93,37818.91 +2018-05-24,38470.44,36595.13,37829.92,36608.97 +2018-05-25,38170.3,36584.39,36608.97,37727.36 +2018-05-26,38528.0,37418.69,37727.36,37568.53 +2018-05-27,38795.1,37022.9,37568.53,38295.61 +2018-05-28,41398.05,38117.89,38250.1,41139.85 +2018-05-29,38855.99,36693.36,41139.85,36974.21 +2018-05-30,36092.57,34697.39,37070.71,35500.57 +2018-05-31,34408.4,33544.96,35443.5,33597.11 +2018-06-01,34575.98,33828.87,33597.11,34176.13 +2018-06-02,34036.85,33395.88,34180.57,33671.95 +2018-06-03,35313.95,33819.04,33693.86,34050.85 +2018-06-04,35811.25,34559.7,34055.1,35303.49 +2018-06-05,35659.76,34728.47,35299.02,34980.78 +2018-06-06,35838.5,35413.13,34942.75,35752.61 +2018-06-07,36692.39,36080.01,35691.91,36561.75 +2018-06-08,37431.39,36930.98,36561.75,37184.22 +2018-06-09,37580.58,37211.36,37184.22,37314.76 +2018-06-10,39841.91,37916.01,37314.76,38850.1 +2018-06-11,39002.3,37673.07,38850.1,38482.41 +2018-06-12,40420.92,38604.48,38482.41,40030.3 +2018-06-13,41440.93,39280.07,40030.3,39821.29 +2018-06-14,41764.74,38589.11,39821.29,38969.38 +2018-06-15,40377.48,38518.5,38969.38,39614.84 +2018-06-16,40303.4,39594.59,39614.84,39971.92 +2018-06-17,40507.33,39948.07,39971.92,40233.6 +2018-06-18,41402.38,40851.7,40233.6,40989.32 +2018-06-19,41921.02,40291.55,40994.63,40453.34 +2018-06-20,42263.48,41575.24,40453.34,41837.28 +2018-06-21,42948.61,41335.36,41832.0,42481.95 +2018-06-22,44536.92,42783.91,42581.01,43825.64 +2018-06-23,45552.31,44634.08,43825.64,44889.3 +2018-06-24,47689.2,45060.76,44889.3,46872.19 +2018-06-25,46603.67,45209.47,46884.84,46267.57 +2018-06-26,48493.02,46585.92,46267.57,48458.82 +2018-06-27,49423.41,48051.68,48443.1,48178.71 +2018-06-28,50292.39,49253.78,48212.1,49466.32 +2018-06-29,50123.01,48118.37,49501.5,49394.2 +2018-06-30,47072.52,46058.51,49394.2,46363.32 +2018-07-01,45024.78,44439.56,46356.79,44683.11 +2018-07-02,43839.05,42562.66,44676.83,42882.19 +2018-07-03,43687.17,42403.14,42882.19,43514.77 +2018-07-04,43885.89,42892.09,43528.2,43533.17 +2018-07-05,44823.24,44204.94,43492.89,44297.53 +2018-07-06,46207.45,44949.93,44303.71,45505.95 +2018-07-07,46716.75,45824.86,45461.8,45863.21 +2018-07-08,46875.33,46065.36,45787.92,46332.23 +2018-07-09,47822.31,46520.21,46347.79,47788.53 +2018-07-10,49858.0,47690.27,47853.28,49175.81 +2018-07-11,50095.73,48553.55,49216.23,48623.17 +2018-07-12,49268.42,48244.33,48656.17,49154.07 +2018-07-13,45664.06,44716.91,49254.22,45289.55 +2018-07-14,45882.4,45364.44,45275.3,45809.57 +2018-07-15,45604.91,44379.11,45722.48,44567.26 +2018-07-16,43529.01,42547.01,44560.96,42887.44 +2018-07-17,42699.3,40714.39,42926.78,42624.19 +2018-07-18,41149.8,38715.82,42624.19,40890.2 +2018-07-19,41195.01,39576.05,40896.49,41109.62 +2018-07-20,46074.86,44408.35,41109.62,45510.58 +2018-07-21,46199.3,44569.68,45510.58,45249.64 +2018-07-22,43967.83,43050.38,45249.64,43662.4 +2018-07-23,47236.66,44260.52,43634.08,47017.78 +2018-07-24,48786.34,46661.98,47017.78,48520.92 +2018-07-25,48414.3,46974.68,48520.92,47308.07 +2018-07-26,48849.5,47844.43,47308.07,48238.15 +2018-07-27,49946.56,48041.82,48284.22,49355.16 +2018-07-28,50329.62,49638.25,49355.16,50126.36 +2018-07-29,50685.66,50215.28,50163.8,50533.83 +2018-07-30,53554.17,52201.94,50548.32,53352.63 +2018-07-31,55965.21,54201.98,53358.95,54561.32 +2018-08-01,55077.1,53270.17,54627.85,54408.71 +2018-08-02,57867.48,56492.66,54398.86,57549.17 +2018-08-03,59126.26,56989.16,57650.2,57110.59 +2018-08-04,58656.9,55092.83,57128.96,55614.9 +2018-08-05,54278.18,53490.2,55596.96,53876.67 +2018-08-06,54246.03,53367.07,53859.8,53568.07 +2018-08-07,55281.06,52359.09,53568.07,54396.87 +2018-08-08,56775.2,54791.23,54396.87,55691.67 +2018-08-09,53679.3,52148.02,55674.12,53515.41 +2018-08-10,53929.84,51311.7,53483.53,53630.23 +2018-08-11,57866.47,53448.12,53599.19,56642.03 +2018-08-12,56646.61,55229.62,56609.29,56534.17 +2018-08-13,62013.77,55486.0,56522.95,61795.12 +2018-08-14,70840.59,65477.66,61812.45,66206.16 +2018-08-15,67752.43,64823.86,66225.87,66921.02 +2018-08-16,67847.37,65500.22,66921.02,66667.8 +2018-08-17,63827.92,59704.47,66682.48,60051.52 +2018-08-18,66497.54,61421.29,59986.99,64878.82 +2018-08-19,64551.6,62060.47,64878.82,63671.74 +2018-08-20,68573.62,63415.49,63695.45,68114.56 +2018-08-21,69758.11,67303.51,68114.56,68295.78 +2018-08-22,72728.65,69086.39,68295.78,71069.11 +2018-08-23,71336.95,69418.32,71069.11,70763.7 +2018-08-24,71785.92,70634.64,70763.7,71239.5 +2018-08-25,71847.38,70258.74,71256.45,71690.51 +2018-08-26,72303.8,71322.22,71584.74,71950.15 +2018-08-27,70151.19,68552.64,71950.15,68651.44 +2018-08-28,68592.52,66774.95,68671.07,66966.79 +2018-08-29,66898.24,65333.56,66982.83,66751.43 +2018-08-30,70385.11,68269.29,66787.99,69259.91 +2018-08-31,70788.78,67923.19,69279.42,68972.33 +2018-09-01,71660.82,66313.77,68972.33,67315.1 +2018-09-02,69940.5,67893.87,67240.76,69456.0 +2018-09-03,70601.68,68893.3,69456.0,70087.38 +2018-09-04,70374.47,67873.68,70087.38,69956.98 +2018-09-05,78116.68,68279.31,69956.98,77819.22 +2018-09-06,77905.15,72704.22,77654.17,73796.74 +2018-09-07,77410.01,72528.69,73796.74,77271.94 +2018-09-08,81684.82,73749.18,77271.94,79707.54 +2018-09-09,85367.02,79575.86,79707.54,82369.78 +2018-09-10,89444.09,83911.46,82242.44,86145.15 +2018-09-11,92338.66,84359.14,86145.15,90013.7 +2018-09-12,102152.63,93651.48,89983.08,95401.37 +2018-09-13,105241.88,92330.33,95638.68,93465.66 +2018-09-14,98005.61,90949.66,93465.66,95584.22 +2018-09-15,100020.16,92842.92,95495.52,94365.83 +2018-09-16,96736.4,91889.72,94360.35,93137.71 +2018-09-17,99992.75,90165.02,93137.71,98782.26 +2018-09-18,96864.52,89968.29,98690.46,91577.79 +2018-09-19,90025.45,86388.06,91799.6,88599.09 +2018-09-20,85478.17,79374.33,88599.09,80109.49 +2018-09-21,84276.53,76304.42,80153.86,77033.12 +2018-09-22,82248.55,77510.22,77033.12,80688.47 +2018-09-23,76841.39,74063.49,80688.47,74692.86 +2018-09-24,80442.34,75538.39,74692.86,79768.89 +2018-09-25,84596.64,78126.77,79790.93,79573.56 +2018-09-26,83292.08,79501.63,79573.56,81634.78 +2018-09-27,81212.85,76682.76,81634.78,77489.01 +2018-09-28,80660.84,76825.41,77612.56,79214.01 +2018-09-29,83163.49,76356.67,79214.01,78207.35 +2018-09-30,78959.23,76380.88,78207.35,77858.52 +2018-10-01,79322.87,77504.26,77836.37,78190.34 +2018-10-02,79612.33,78227.97,78190.34,79382.04 +2018-10-03,81338.9,79010.9,79382.04,80642.88 +2018-10-04,81163.48,79576.22,80642.88,80730.87 +2018-10-05,81571.59,78913.69,80730.87,79556.01 +2018-10-06,81182.17,80005.27,79534.25,80801.81 +2018-10-07,78721.31,77894.6,80824.12,77985.6 +2018-10-08,77639.92,76206.29,77985.6,76626.34 +2018-10-09,77064.02,76195.63,76626.34,76817.09 +2018-10-10,77869.13,77145.18,76817.09,77596.06 +2018-10-11,88661.13,78838.61,77598.14,88227.22 +2018-10-12,87776.24,84868.82,88227.22,85925.96 +2018-10-13,87396.32,85266.03,85925.96,85802.29 +2018-10-14,88692.98,85938.71,85802.29,88235.94 +2018-10-15,90456.48,83757.0,88454.05,88005.55 +2018-10-16,87557.24,86352.95,88005.55,86732.53 +2018-10-17,84494.03,83226.22,86759.77,84253.38 +2018-10-18,86719.9,84724.14,84253.38,86219.11 +2018-10-19,85878.23,84813.29,86219.11,85002.48 +2018-10-20,85530.35,84371.99,85002.48,84826.18 +2018-10-21,85341.07,84268.94,84826.18,85205.56 +2018-10-22,85411.53,84735.38,85205.56,85193.99 +2018-10-23,87233.7,85394.02,85193.99,86345.26 +2018-10-24,87249.3,86200.43,86345.26,87109.84 +2018-10-25,87427.79,86841.21,87109.84,87091.63 +2018-10-26,87941.09,86495.79,87091.63,87295.91 +2018-10-27,88994.1,88541.49,87295.91,88654.21 +2018-10-28,88689.53,88016.58,88654.21,88072.27 +2018-10-29,90643.29,88385.07,88023.26,90321.97 +2018-10-30,91135.51,90347.85,90321.97,90550.75 +2018-10-31,90915.95,89956.49,90550.75,90100.56 +2018-11-01,90216.12,89725.82,90100.56,90013.59 +2018-11-02,89287.68,87366.91,90013.59,87811.38 +2018-11-03,89196.46,88629.96,87811.38,89025.75 +2018-11-04,87635.17,81803.28,89025.75,83803.98 +2018-11-05,84909.31,83536.04,83803.98,84049.0 +2018-11-06,83182.21,79598.68,84049.0,79692.74 +2018-11-07,83411.11,81401.21,79692.74,83185.68 +2018-11-08,84238.94,82578.32,83208.73,84187.64 +2018-11-09,86517.36,85367.28,84210.92,86016.95 +2018-11-10,86022.66,84731.8,85992.66,85166.33 +2018-11-11,84192.39,83228.74,85166.33,83657.11 +2018-11-12,84505.28,83663.04,83657.11,83967.36 +2018-11-13,86850.72,85115.29,83967.36,86556.59 +2018-11-14,93125.27,86277.82,86556.59,89032.82 +2018-11-15,91593.57,88868.75,89057.9,89534.64 +2018-11-16,92003.92,89429.18,89534.64,91827.67 +2018-11-17,92580.66,91173.93,91719.22,91930.56 +2018-11-18,92327.56,89981.72,91930.56,90807.77 +2018-11-19,97524.02,90152.66,90807.77,92975.44 +2018-11-20,100774.27,94216.93,92869.55,99295.83 +2018-11-21,99068.75,94984.8,99295.83,96329.83 +2018-11-22,99151.36,96032.14,96329.83,99117.11 +2018-11-23,101757.46,97775.19,98890.11,100642.81 +2018-11-24,104482.29,100210.44,100642.81,100621.84 +2018-11-25,111059.28,105504.43,100621.84,106812.79 +2018-11-26,106668.49,103888.38,106548.48,105700.8 +2018-11-27,108412.37,103926.34,105663.94,104866.52 +2018-11-28,104255.7,100168.64,104866.52,101107.4 +2018-11-29,102885.04,97580.59,101107.4,102660.32 +2018-11-30,106667.96,102398.25,102660.32,103561.87 +2018-12-01,102517.68,99237.11,103561.87,101280.34 +2018-12-02,100182.02,98591.27,101280.34,99610.57 +2018-12-03,101693.19,99186.67,99610.57,100675.53 +2018-12-04,105660.79,104343.79,100675.53,105394.73 +2018-12-05,110026.03,107498.52,105394.73,109904.9 +2018-12-06,116186.36,108863.51,109904.9,114308.79 +2018-12-07,127104.34,113022.41,114308.79,114510.09 +2018-12-08,117123.15,106377.14,114510.09,112922.81 +2018-12-09,114640.54,111030.15,112922.81,113943.1 +2018-12-10,116933.05,114411.23,113943.1,115503.77 +2018-12-11,116272.31,112896.38,115503.77,115287.33 +2018-12-12,114168.9,112256.67,115287.33,113728.6 +2018-12-13,114543.13,111608.34,113728.6,113316.19 +2018-12-14,114319.16,112493.53,113316.19,113791.53 +2018-12-15,115332.79,114186.08,113791.53,114492.56 +2018-12-16,111788.8,109233.87,114492.56,111149.52 +2018-12-17,110684.14,106926.6,111149.52,108163.9 +2018-12-18,110760.52,106450.93,108163.9,106722.58 +2018-12-19,108545.19,103840.92,106722.58,108424.4 +2018-12-20,109982.87,102904.57,108424.4,104661.75 +2018-12-21,96921.03,92879.85,104661.75,95263.08 +2018-12-22,99784.63,94681.43,95263.08,95429.77 +2018-12-23,101344.56,89309.7,95429.77,89881.5 +2018-12-24,93864.85,81816.16,89881.5,89100.83 +2018-12-25,94252.27,89603.54,89100.83,91261.89 +2018-12-26,95266.98,90196.15,91261.89,93095.5 +2018-12-27,100113.25,91705.02,93095.5,99044.87 +2018-12-28,104569.16,93348.4,99044.87,93401.29 +2018-12-29,95927.42,88019.06,93401.29,91116.43 +2018-12-30,92032.65,88626.84,91116.43,89312.35 +2018-12-31,91589.62,89292.94,89312.35,91202.95 +2019-01-01,93706.24,88571.31,91202.95,90605.76 +2019-01-02,93877.78,85819.7,90605.76,87017.39 +2019-01-03,90974.66,87231.6,87017.39,89453.34 +2019-01-04,91343.04,86442.47,89453.34,87972.61 +2019-01-05,86559.03,83357.76,87972.61,85661.82 +2019-01-06,83050.77,78417.56,85661.82,82706.34 +2019-01-07,84039.55,81150.62,82706.34,83525.34 +2019-01-08,83791.62,81925.63,83525.34,82870.34 +2019-01-09,77287.88,75879.67,82870.34,76936.1 +2019-01-10,83588.38,76483.03,76936.1,82077.75 +2019-01-11,85165.61,81520.48,82077.75,83098.6 +2019-01-12,83949.51,82172.04,83098.6,83485.83 +2019-01-13,89356.14,84089.21,83485.83,88159.28 +2019-01-14,89275.08,82766.75,88159.28,83641.22 +2019-01-15,86018.18,79934.61,83641.22,84632.44 +2019-01-16,82533.09,79414.59,84632.44,81362.41 +2019-01-17,82175.97,80286.31,81362.41,80906.46 +2019-01-18,82459.78,80746.46,80906.46,82160.92 +2019-01-19,82027.04,80710.71,82160.92,81169.02 +2019-01-20,82903.58,81740.1,81169.02,82429.27 +2019-01-21,83847.32,81777.64,82429.27,82850.05 +2019-01-22,84273.23,82007.28,82850.05,82280.72 +2019-01-23,83557.06,82270.4,82280.72,83123.72 +2019-01-24,83986.41,82732.12,83123.72,83290.61 +2019-01-25,84165.46,82528.2,83290.61,84061.23 +2019-01-26,84423.85,83489.56,84061.23,83928.16 +2019-01-27,86921.8,84721.93,83928.16,86921.8 +2019-01-28,91521.07,86128.99,86921.8,89046.72 +2019-01-29,91018.31,88873.59,89046.72,89859.79 +2019-01-30,89881.17,86916.49,89859.79,87555.17 +2019-01-31,90438.81,87926.62,87555.17,89855.33 +2019-02-01,90852.18,89098.85,89855.33,89850.25 +2019-02-02,91293.89,88923.37,89850.25,89120.91 +2019-02-03,90858.65,88732.96,89120.91,90448.72 +2019-02-04,91819.47,90442.47,90448.72,91228.42 +2019-02-05,91420.35,90539.33,91228.42,91183.74 +2019-02-06,94867.95,91865.02,91183.74,92612.86 +2019-02-07,93435.66,92410.22,92612.86,93192.34 +2019-02-08,95467.75,88687.94,93192.34,89695.14 +2019-02-09,89470.05,87840.85,89695.14,88947.63 +2019-02-10,90965.74,85371.94,88947.63,85799.06 +2019-02-11,87810.59,85202.1,85799.06,86993.13 +2019-02-12,88838.27,86710.57,86993.13,87045.16 +2019-02-13,88314.34,86234.85,87045.16,87869.63 +2019-02-14,88947.36,86875.8,87869.63,88920.85 +2019-02-15,89560.62,87955.21,88920.85,89107.35 +2019-02-16,89400.02,87644.51,89107.35,88213.29 +2019-02-17,95054.31,87270.57,88213.29,88179.14 +2019-02-18,88065.84,83618.77,88179.14,85474.97 +2019-02-19,85113.13,82264.07,85474.97,85020.39 +2019-02-20,86987.32,83513.39,85020.39,83736.33 +2019-02-21,88408.72,86308.25,83736.33,87452.18 +2019-02-22,87842.22,86103.23,87452.18,86519.86 +2019-02-23,87949.97,83568.29,86519.86,84920.38 +2019-02-24,89795.66,80151.19,84920.38,89795.66 +2019-02-25,89789.58,86270.33,89795.66,87994.78 +2019-02-26,89785.76,88068.2,87994.78,88732.4 +2019-02-27,91087.69,86046.67,88732.4,88820.8 +2019-02-28,89851.07,87874.4,88820.8,88914.33 +2019-03-01,88969.04,87750.63,88914.33,88742.72 +2019-03-02,90805.0,87863.43,88742.72,89966.88 +2019-03-03,91252.95,88290.87,89966.88,90427.97 +2019-03-04,93448.48,90997.9,90427.97,92343.23 +2019-03-05,94359.79,89605.95,92343.23,89858.86 +2019-03-06,92269.04,89858.45,89858.86,90894.21 +2019-03-07,90738.09,89192.86,90894.21,90481.12 +2019-03-08,91705.53,88779.03,90481.12,90936.23 +2019-03-09,85051.07,83193.75,90936.23,84245.02 +2019-03-10,86414.87,85128.41,84245.02,85990.04 +2019-03-11,82076.43,80796.58,85990.04,81669.16 +2019-03-12,83701.86,81338.63,81669.16,82119.36 +2019-03-13,83604.48,82584.03,82119.36,83408.17 +2019-03-14,81641.12,80549.09,83408.17,81281.78 +2019-03-15,80325.0,78213.6,81281.78,78663.1 +2019-03-16,79053.61,77103.31,78663.1,78155.02 +2019-03-17,80255.92,79024.37,78155.02,79864.09 +2019-03-18,79965.77,78306.45,79864.09,79826.74 +2019-03-19,77329.99,76507.56,79826.74,77150.67 +2019-03-20,77909.63,75202.09,77150.67,75508.23 +2019-03-21,76170.61,74777.25,75508.23,76058.13 +2019-03-22,69552.42,68558.23,76058.13,68899.92 +2019-03-23,63595.88,62857.46,68899.92,63224.51 +2019-03-24,65387.64,64663.02,63224.51,65023.31 +2019-03-25,67902.95,66890.66,65023.31,67244.48 +2019-03-26,64861.34,64253.74,67244.48,64575.1 +2019-03-27,61272.28,60209.14,64575.1,60296.32 +2019-03-28,61789.96,60985.17,60296.32,61555.29 +2019-03-29,58734.12,57372.12,61555.29,57421.43 +2019-03-30,57585.3,55956.75,57421.43,57152.82 +2019-03-31,59096.74,58363.78,57152.82,58685.39 +2019-04-01,57880.13,56708.13,58685.39,57506.6 +2019-04-02,60455.62,56085.55,57506.6,56986.12 +2019-04-03,56009.4,50647.65,56986.12,54556.86 +2019-04-04,57389.01,55433.77,54556.86,56245.16 +2019-04-05,57007.73,54733.58,56245.16,55381.41 +2019-04-06,56917.94,55110.48,55381.41,56050.82 +2019-04-07,59706.5,57054.83,56050.82,57579.82 +2019-04-08,61757.44,59038.01,57579.82,60871.06 +2019-04-09,62370.39,61120.45,60871.06,62094.34 +2019-04-10,60286.42,57038.49,62094.34,59346.7 +2019-04-11,61465.57,59311.14,59346.7,60526.02 +2019-04-12,61431.11,60382.93,60526.02,61279.15 +2019-04-13,61635.05,60743.44,61279.15,61100.75 +2019-04-14,61951.35,60926.74,61100.75,61095.15 +2019-04-15,62785.28,60054.65,61095.15,61621.13 +2019-04-16,62929.2,61838.5,61621.13,62496.15 +2019-04-17,63556.18,62781.83,62496.15,63077.41 +2019-04-18,67077.43,64033.04,63077.41,64694.18 +2019-04-19,67467.56,66264.24,64694.18,66748.51 +2019-04-20,70335.52,68615.87,66748.51,69603.3 +2019-04-21,72299.8,70376.82,69603.3,71803.67 +2019-04-22,68873.06,67577.57,71803.67,68829.79 +2019-04-23,75014.96,72354.36,68829.79,74844.47 +2019-04-24,77092.76,74316.22,74844.47,75243.96 +2019-04-25,75656.3,72778.88,75243.96,74915.82 +2019-04-26,77226.19,75623.24,74915.82,75979.35 +2019-04-27,76218.32,74260.78,75979.35,75076.56 +2019-04-28,76900.0,75929.49,74934.91,76900.0 +2019-04-29,81571.92,80042.11,76900.0,80717.91 +2019-04-30,77878.71,75679.9,80717.91,75829.27 +2019-05-01,78523.91,75985.09,75829.27,78154.64 +2019-05-02,81004.29,78946.01,78154.64,80151.9 +2019-05-03,84887.84,81263.35,80151.9,82408.3 +2019-05-04,87256.99,83671.09,82408.3,87070.41 +2019-05-05,88422.06,86803.63,87070.41,87419.04 +2019-05-06,91920.86,84173.54,87419.04,85906.77 +2019-05-07,91354.06,84185.61,85906.77,91227.75 +2019-05-08,93003.88,90735.49,91227.75,92515.24 +2019-05-09,101458.32,96945.11,92515.24,100245.67 +2019-05-10,101148.67,97187.71,100245.67,100663.82 +2019-05-11,100187.19,89482.83,100663.82,95626.43 +2019-05-12,102119.58,98219.31,95626.43,99166.18 +2019-05-13,108979.66,98846.68,99166.18,107113.42 +2019-05-14,103543.34,92651.89,107113.42,94455.25 +2019-05-15,97440.24,86482.6,94455.25,87080.4 +2019-05-16,99314.91,86750.28,87080.4,89590.32 +2019-05-17,92965.83,86683.99,89590.32,88485.55 +2019-05-18,92757.49,88710.1,88485.55,92152.74 +2019-05-19,95141.6,92909.2,92152.74,94573.5 +2019-05-20,95269.72,91987.62,94573.5,93911.32 +2019-05-21,95526.59,92110.75,93911.32,94036.31 +2019-05-22,100020.12,96522.49,94036.31,98517.0 +2019-05-23,99052.69,94948.64,98517.0,97781.56 +2019-05-24,99588.62,97637.75,97781.56,98982.54 +2019-05-25,100610.78,98085.25,98982.54,100127.38 +2019-05-26,102708.68,98845.24,100127.38,100969.56 +2019-05-27,98222.56,95124.75,100969.56,96477.09 +2019-05-28,95222.1,92772.75,96477.09,93936.14 +2019-05-29,95786.01,94228.76,93936.14,95077.4 +2019-05-30,101477.27,91605.46,95077.4,98542.11 +2019-05-31,99299.66,95847.14,98542.11,95938.94 +2019-06-01,94780.44,91089.61,95938.94,94535.29 +2019-06-02,91088.62,89371.06,94535.29,90733.96 +2019-06-03,93943.6,91738.49,90733.96,92662.13 +2019-06-04,95389.3,92700.15,92662.13,93231.72 +2019-06-05,96080.45,93363.75,93231.72,94043.3 +2019-06-06,95598.09,93273.7,94043.3,93653.22 +2019-06-07,93842.89,91121.54,93653.22,93662.43 +2019-06-08,94611.9,92920.78,93662.43,94458.41 +2019-06-09,97694.41,94695.71,94458.41,96791.03 +2019-06-10,96054.19,93486.56,96791.03,93909.98 +2019-06-11,91058.96,89571.45,93909.98,90265.35 +2019-06-12,88314.91,84693.43,90265.35,84746.08 +2019-06-13,92331.17,88238.37,84746.08,91854.47 +2019-06-14,96494.84,93555.76,91854.47,96176.8 +2019-06-15,97246.94,95167.13,96176.8,96638.95 +2019-06-16,99348.39,95888.82,96638.95,97620.6 +2019-06-17,100632.54,97710.3,97620.6,99741.07 +2019-06-18,103002.48,100904.67,99741.07,102047.77 +2019-06-19,103563.2,101767.91,102047.77,103313.04 +2019-06-20,110671.71,106864.63,103313.04,108963.69 +2019-06-21,115645.94,110565.58,108963.69,113848.95 +2019-06-22,117807.61,110392.59,113848.95,113251.51 +2019-06-23,113029.91,108075.49,113251.51,112390.87 +2019-06-24,113302.24,110926.1,112390.87,112578.78 +2019-06-25,122769.89,117068.77,112578.78,122633.12 +2019-06-26,137174.7,125846.98,122633.12,134155.8 +2019-06-27,134186.11,126223.42,134155.8,130774.17 +2019-06-28,140618.18,129709.49,130774.17,140113.17 +2019-06-29,141643.06,130811.84,140113.17,132426.2 +2019-06-30,136356.89,131370.07,132426.2,131808.29 +2019-07-01,132261.56,126066.97,131808.29,126974.9 +2019-07-02,136217.81,127887.77,126974.9,134546.11 +2019-07-03,145091.55,135922.2,134546.11,144976.49 +2019-07-04,147237.41,143149.09,144976.49,144334.47 +2019-07-05,149582.14,142615.61,144334.47,143758.72 +2019-07-06,146867.51,141992.47,143758.72,145375.88 +2019-07-07,149840.35,141589.71,145375.88,143445.06 +2019-07-08,154280.13,144766.57,143445.06,153008.09 +2019-07-09,161865.02,155001.49,153008.09,161006.85 +2019-07-10,175233.91,164446.99,161006.85,168993.91 +2019-07-11,178895.32,170330.79,168993.91,174360.59 +2019-07-12,170565.63,164539.82,174360.59,169542.96 +2019-07-13,173771.88,166269.39,169542.96,170835.3 +2019-07-14,173217.1,158752.36,170835.3,172047.24 +2019-07-15,186774.57,174009.4,172047.24,184021.35 +2019-07-16,188967.62,178901.12,184021.35,181616.88 +2019-07-17,182692.38,171724.29,181616.88,175820.47 +2019-07-18,183665.96,172664.07,175820.47,181935.71 +2019-07-19,177957.54,174356.52,181935.71,176348.21 +2019-07-20,173519.44,166772.34,176348.21,171479.0 +2019-07-21,175548.85,172351.09,171479.0,173322.54 +2019-07-22,175490.78,171140.45,173322.54,173988.72 +2019-07-23,181873.27,176486.93,173988.72,177389.89 +2019-07-24,175533.2,163883.11,177389.89,166027.79 +2019-07-25,170785.15,167650.78,166027.79,168936.33 +2019-07-26,158637.9,156084.94,168936.33,156785.82 +2019-07-27,159714.3,155128.52,156785.82,158179.99 +2019-07-28,164457.4,159954.75,158179.99,160893.54 +2019-07-29,159584.82,157075.63,160893.54,157642.18 +2019-07-30,161122.44,158148.1,157642.18,160386.72 +2019-07-31,169510.09,164750.29,160386.72,167867.39 +2019-08-01,178273.71,170787.37,167867.39,177079.53 +2019-08-02,184265.7,179384.49,177079.53,183374.67 +2019-08-03,189052.79,184080.09,183374.67,187487.32 +2019-08-04,197170.91,192574.41,187487.32,195421.74 +2019-08-05,212803.95,202974.18,195421.74,209034.64 +2019-08-06,221892.05,212535.15,209034.64,214799.61 +2019-08-07,232040.53,220526.62,214799.61,230688.6 +2019-08-08,230874.37,222646.14,230688.6,230248.69 +2019-08-09,251313.36,238029.27,230248.69,248903.7 +2019-08-10,224298.13,217426.85,248903.7,217903.66 +2019-08-11,215759.79,207347.65,217903.66,210227.48 +2019-08-12,215354.8,212483.4,210227.48,214658.61 +2019-08-13,215665.98,205929.11,214658.61,206679.89 +2019-08-14,218083.48,200222.25,206679.89,213039.06 +2019-08-15,220703.78,210741.05,213039.06,217438.57 +2019-08-16,224996.02,214531.09,217438.57,221726.1 +2019-08-17,220177.65,214627.97,221726.1,215691.65 +2019-08-18,212204.07,202147.0,215691.65,203540.38 +2019-08-19,218047.82,213207.43,203540.38,217694.8 +2019-08-20,219396.25,209392.34,217694.8,218675.74 +2019-08-21,218357.87,212611.61,218675.74,214222.3 +2019-08-22,210781.16,202530.33,214222.3,205861.07 +2019-08-23,210806.8,205808.75,205861.07,209114.03 +2019-08-24,205228.74,200360.37,209114.03,201957.29 +2019-08-25,205516.39,199632.04,201957.29,204622.84 +2019-08-26,210419.56,204643.78,204622.84,209146.39 +2019-08-27,207083.07,202173.77,209146.39,204042.7 +2019-08-28,218879.59,204984.36,204042.7,212358.73 +2019-08-29,216944.4,211146.33,212358.73,213044.27 +2019-08-30,215146.3,210927.74,213044.27,214167.25 +2019-08-31,220238.66,211716.43,214167.25,214083.3 +2019-09-01,219613.8,213757.43,214083.3,219363.38 +2019-09-02,229068.63,222709.21,219363.38,228403.12 +2019-09-03,229415.47,221852.32,228403.12,227645.5 +2019-09-04,234634.82,227034.75,227645.5,233215.37 +2019-09-05,241787.68,236246.11,233215.37,238113.1 +2019-09-06,236424.23,231269.0,238113.1,232820.2 +2019-09-07,237237.79,225217.01,232820.2,227737.1 +2019-09-08,229154.92,221965.24,227737.1,223110.7 +2019-09-09,223826.31,217521.34,223110.7,220376.93 +2019-09-10,221014.79,217048.18,220376.93,217413.99 +2019-09-11,227728.7,218830.11,217413.99,226690.03 +2019-09-12,229578.53,225418.56,226690.03,229314.04 +2019-09-13,228743.44,224207.45,229314.04,226129.23 +2019-09-14,232614.4,222534.02,226129.23,222900.83 +2019-09-15,224479.99,219851.54,222900.83,220810.02 +2019-09-16,228494.39,214359.52,220810.02,217924.75 +2019-09-17,221767.94,202741.14,217924.75,208709.97 +2019-09-18,194250.65,186297.8,208709.97,191247.74 +2019-09-19,207779.77,189988.81,191247.74,196086.12 +2019-09-20,197039.05,193197.07,196086.12,194098.17 +2019-09-21,194127.79,190829.93,194098.17,192866.63 +2019-09-22,209285.58,200262.14,192866.63,205209.24 +2019-09-23,211654.19,204109.29,205209.24,209918.48 +2019-09-24,234392.23,214078.99,209918.48,227904.7 +2019-09-25,223999.28,213128.73,227904.7,215559.05 +2019-09-26,220558.04,211345.8,215559.05,211551.29 +2019-09-27,217419.29,206422.21,211551.29,209336.4 +2019-09-28,214222.21,209626.03,209336.4,212500.33 +2019-09-29,218859.09,214011.6,212500.33,215842.49 +2019-09-30,220759.81,212763.47,215842.49,212763.47 +2019-10-01,218421.49,208227.83,212763.47,216875.33 +2019-10-02,217500.53,211584.19,216875.33,212662.7 +2019-10-03,217621.42,212175.84,212662.7,215572.25 +2019-10-04,210281.95,205065.95,215572.25,207063.34 +2019-10-05,207679.62,204057.85,207063.34,205187.85 +2019-10-06,204479.57,199728.57,205187.85,202496.17 +2019-10-07,201457.87,197258.93,202496.17,198247.02 +2019-10-08,201275.36,196941.03,198247.02,198634.19 +2019-10-09,206143.06,197714.42,198634.19,201930.46 +2019-10-10,215248.18,203168.41,201930.46,205897.95 +2019-10-11,208348.96,198874.37,205897.95,206155.81 +2019-10-12,207476.84,201465.74,206155.81,205560.2 +2019-10-13,203415.63,199715.49,205560.2,200719.54 +2019-10-14,204770.16,199122.59,200719.54,200101.73 +2019-10-15,208312.85,202752.9,200101.73,206145.87 +2019-10-16,208797.82,204748.07,206145.87,207937.0 +2019-10-17,207195.14,204470.13,207937.0,205401.65 +2019-10-18,211600.98,206800.6,205401.65,209557.94 +2019-10-19,205571.73,200699.48,209557.94,203764.3 +2019-10-20,208981.61,204453.2,203764.3,208001.4 +2019-10-21,211331.78,207099.24,208001.4,209736.82 +2019-10-22,211783.28,198594.27,209736.82,207811.73 +2019-10-23,215035.13,205440.64,207811.73,205535.19 +2019-10-24,200236.28,197025.89,205535.19,198847.68 +2019-10-25,211690.84,200787.89,198847.68,210276.2 +2019-10-26,233581.12,210589.54,210276.2,227930.93 +2019-10-27,227812.9,222230.96,227930.93,225687.12 +2019-10-28,226979.72,218024.52,225687.12,218245.31 +2019-10-29,224609.32,215049.14,218245.31,217066.88 +2019-10-30,220718.78,213730.61,217066.88,219504.22 +2019-10-31,224926.74,219119.3,219504.22,221428.13 +2019-11-01,220816.8,216191.21,221428.13,218810.38 +2019-11-02,220295.37,217411.34,218810.38,219399.86 +2019-11-03,221778.12,218879.06,219399.86,220542.28 +2019-11-04,219055.56,213728.65,220542.28,217836.73 +2019-11-05,216743.9,208082.59,217836.73,210648.98 +2019-11-06,211004.07,206108.86,210648.98,208425.82 +2019-11-07,213346.99,209706.25,208425.82,212398.78 +2019-11-08,216243.1,207787.24,212398.78,208184.35 +2019-11-09,209687.13,206997.55,208184.35,207589.26 +2019-11-10,206919.56,200195.15,207589.26,206029.79 +2019-11-11,204911.73,199657.59,206029.79,202298.31 +2019-11-12,202864.12,200022.88,202298.31,201908.11 +2019-11-13,205400.3,201305.63,201908.11,202620.74 +2019-11-14,203477.35,200734.04,202620.74,201954.6 +2019-11-15,195346.08,190710.13,201954.6,192864.03 +2019-11-16,195936.59,192402.12,192864.03,193566.02 +2019-11-17,191099.17,187843.8,193566.02,188712.64 +2019-11-18,192644.82,189725.96,188712.64,189987.65 +2019-11-19,195201.75,191794.46,189987.65,193035.85 +2019-11-20,198875.4,195685.37,193035.85,197861.67 +2019-11-21,201181.34,193479.28,197861.67,198703.5 +2019-11-22,198999.59,190649.3,198703.5,196581.02 +2019-11-23,196235.42,190175.89,196581.02,192739.65 +2019-11-24,198061.61,191068.98,192739.65,197573.05 +2019-11-25,202185.99,193533.24,197573.05,198536.78 +2019-11-26,197605.34,193049.6,198536.78,195111.29 +2019-11-27,192881.37,187964.24,195111.29,192311.83 +2019-11-28,192516.2,187921.32,192311.83,189863.42 +2019-11-29,189136.24,181519.4,189863.42,187430.6 +2019-11-30,189772.77,185832.85,187430.6,187221.04 +2019-12-01,191245.0,185120.7,187221.04,187209.89 +2019-12-02,194157.08,190570.31,187209.89,192346.98 +2019-12-03,193672.9,189254.15,192346.98,193097.35 +2019-12-04,200260.7,192592.4,193097.35,194117.13 +2019-12-05,198738.41,193464.76,194117.13,196555.56 +2019-12-06,197639.08,192075.91,196555.56,197238.19 +2019-12-07,196710.33,193334.19,197238.19,195106.99 +2019-12-08,198190.4,193358.9,195106.99,194131.56 +2019-12-09,200041.85,195884.62,194131.56,197251.03 +2019-12-10,201651.85,197963.71,197251.03,198749.67 +2019-12-11,197793.89,192822.23,198749.67,196798.95 +2019-12-12,202313.09,196896.67,196798.95,197385.98 +2019-12-13,197077.11,193556.13,197385.98,195496.54 +2019-12-14,198126.48,194486.62,195496.54,195262.24 +2019-12-15,196568.23,193934.32,195262.24,195291.18 +2019-12-16,205738.12,193756.36,195291.18,202001.31 +2019-12-17,211107.28,199306.25,202001.31,209044.35 +2019-12-18,214071.34,205640.64,209044.35,211725.35 +2019-12-19,220561.54,211536.93,211725.35,216497.59 +2019-12-20,213642.35,210789.03,216497.59,212444.13 +2019-12-21,216845.75,214546.6,212444.13,215992.98 +2019-12-22,218655.7,211909.3,215992.98,218531.47 +2019-12-23,224476.16,217781.04,218531.47,221520.84 +2019-12-24,217290.41,212396.48,221520.84,214205.65 +2019-12-25,217959.37,212640.27,214205.65,215949.37 +2019-12-26,213397.52,206691.43,215949.37,211316.19 +2019-12-27,222537.48,219107.97,211316.19,220365.76 +2019-12-28,219235.02,215021.35,220365.76,217107.74 +2019-12-29,225358.21,214317.25,217107.74,216319.11 +2019-12-30,219908.35,213703.66,216319.11,216761.61 +2019-12-31,220387.13,212414.16,216761.61,219037.32 +2020-01-01,217642.63,210933.26,219037.32,214766.3 +2020-01-02,215713.71,212179.35,214766.3,212993.63 +2020-01-03,221043.47,212790.22,212993.63,215000.73 +2020-01-04,215086.97,210219.7,215000.73,213907.77 +2020-01-05,215810.49,211156.9,213907.77,212762.65 +2020-01-06,210686.35,204768.82,212762.65,208076.88 +2020-01-07,220758.5,207933.36,208076.88,220758.5 +2020-01-08,229076.18,220978.85,220758.5,221991.35 +2020-01-09,220203.69,212466.47,221991.35,216204.53 +2020-01-10,224603.01,217020.95,216204.53,221808.18 +2020-01-11,221443.28,214818.39,221808.18,218326.12 +2020-01-12,219550.05,215754.15,218326.12,216236.55 +2020-01-13,221891.6,215513.29,216236.55,220261.89 +2020-01-14,230159.66,207179.6,220261.89,212143.97 +2020-01-15,211322.76,200234.84,212143.97,206611.74 +2020-01-16,214495.52,206426.72,206611.74,209936.64 +2020-01-17,202285.63,192893.79,209936.64,197839.79 +2020-01-18,207643.18,192804.16,197839.79,199026.84 +2020-01-19,210349.89,202004.37,199026.84,207059.74 +2020-01-20,201728.86,194513.21,207059.74,197234.38 +2020-01-21,192727.91,187617.33,197234.38,189843.96 +2020-01-22,192434.44,186849.53,189843.96,189356.28 +2020-01-23,197094.63,192757.34,189356.28,194549.5 +2020-01-24,191998.35,186165.24,194549.5,187711.79 +2020-01-25,195426.7,191590.85,187711.79,192685.65 +2020-01-26,195944.92,191935.82,192685.65,192526.69 +2020-01-27,186610.16,181930.58,192526.69,186414.45 +2020-01-28,177248.71,172005.75,186414.45,177059.34 +2020-01-29,174164.99,170420.49,177059.34,173978.52 +2020-01-30,177325.72,167128.36,173978.52,169194.86 +2020-01-31,175555.63,170616.73,169194.86,173455.9 +2020-02-01,170897.4,165123.26,173455.9,167317.03 +2020-02-02,174140.36,165531.37,167317.03,167582.06 +2020-02-03,165589.42,162201.82,167582.06,163075.58 +2020-02-04,167601.55,163936.79,163075.58,164256.04 +2020-02-05,168016.0,160560.83,164256.04,162074.84 +2020-02-06,168340.42,161520.98,162074.84,162631.35 +2020-02-07,171162.54,163511.98,162631.35,163943.03 +2020-02-08,168100.08,160680.69,163943.03,164670.99 +2020-02-09,165594.72,161608.85,164670.99,164049.85 +2020-02-10,167664.27,162443.14,164049.85,163591.15 +2020-02-11,167062.83,160116.8,163591.15,161361.76 +2020-02-12,168283.53,145518.72,161361.76,151520.66 +2020-02-13,155128.59,146313.81,151520.66,149157.56 +2020-02-14,156466.36,145504.11,149157.56,146137.43 +2020-02-15,155090.7,148236.17,146137.43,154394.18 +2020-02-16,170812.43,154288.25,154394.18,160768.47 +2020-02-17,178348.49,160739.4,160768.47,161205.82 +2020-02-18,166758.38,158092.57,161205.82,161959.58 +2020-02-19,168481.55,159821.56,161959.58,167293.74 +2020-02-20,170390.2,161618.75,167293.74,165053.6 +2020-02-21,170660.55,164585.46,165053.6,165426.71 +2020-02-22,167362.87,163404.14,165426.71,165695.42 +2020-02-23,165196.42,161488.17,165695.42,161488.17 +2020-02-24,166068.27,161944.95,161488.17,163593.24 +2020-02-25,165914.0,159178.82,163593.24,165788.73 +2020-02-26,183322.63,170679.69,165788.73,178788.15 +2020-02-27,185063.45,171234.08,178788.15,176742.77 +2020-02-28,183597.0,176350.67,176742.77,177903.53 +2020-02-29,181051.18,173694.7,177903.53,181051.18 +2020-03-01,189958.2,183322.43,181051.18,187056.37 +2020-03-02,185125.19,179067.06,187056.37,180856.35 +2020-03-03,180881.48,175968.48,180856.35,180031.94 +2020-03-04,180467.63,176500.54,180031.94,178566.49 +2020-03-05,179076.91,174137.33,178566.49,177798.29 +2020-03-06,188068.91,176643.18,177798.29,176709.04 +2020-03-07,182289.48,176715.29,176709.04,181879.69 +2020-03-08,189357.79,174104.16,181879.69,187448.17 +2020-03-09,197797.88,186834.31,187448.17,191220.09 +2020-03-10,192899.89,188173.06,191220.09,190394.7 +2020-03-11,204630.54,191425.99,190394.7,199623.27 +2020-03-12,216839.78,188863.3,199623.27,206974.63 +2020-03-13,210695.23,187867.09,206974.63,195068.66 +2020-03-14,202624.02,194907.38,195068.66,200998.24 +2020-03-15,206071.7,192575.82,200998.24,198750.26 +2020-03-16,210034.61,196513.07,198750.26,207465.09 +2020-03-17,208643.95,199842.36,207465.09,206727.15 +2020-03-18,209863.37,205768.94,206727.15,206989.84 +2020-03-19,209514.95,200824.1,206989.84,203547.76 +2020-03-20,219997.7,199064.0,203547.76,210370.24 +2020-03-21,213089.49,208547.27,210370.24,209909.05 +2020-03-22,217745.8,210359.45,209909.05,215363.24 +2020-03-23,227012.8,218367.74,215363.24,221070.05 +2020-03-24,224201.17,217194.88,221070.05,223327.94 +2020-03-25,227975.93,219319.99,223327.94,227079.71 +2020-03-26,222204.89,217465.67,227079.71,218418.54 +2020-03-27,223677.02,219468.91,218418.54,220532.75 +2020-03-28,214922.91,207522.27,220532.75,209598.48 +2020-03-29,212580.61,208582.85,209598.48,209568.13 +2020-03-30,217612.89,209030.97,209568.13,215506.28 +2020-03-31,213756.42,209348.02,215506.28,210661.49 +2020-04-01,215103.72,207374.23,210661.49,214787.7 +2020-04-02,217189.22,209685.76,214787.7,213114.97 +2020-04-03,212352.1,207516.75,213114.97,208505.87 +2020-04-04,213580.29,208468.79,208505.87,211344.91 +2020-04-05,213773.19,210752.38,211344.91,212453.61 +2020-04-06,226541.56,202710.32,212453.61,203577.34 +2020-04-07,205306.14,195919.24,203577.34,204228.89 +2020-04-08,208542.31,201981.03,204228.89,202066.94 +2020-04-09,202951.57,199853.07,202066.94,202341.58 +2020-04-10,211144.01,203722.75,202341.58,206645.73 +2020-04-11,208216.73,203649.4,206645.73,205684.12 +2020-04-12,208070.34,204572.61,205684.12,206621.0 +2020-04-13,208919.31,204399.2,206621.0,206634.54 +2020-04-14,209570.59,205517.87,206634.54,207389.45 +2020-04-15,209906.58,205150.26,207389.45,207995.86 +2020-04-16,218178.07,202713.85,207995.86,206306.88 +2020-04-17,207837.73,202994.41,206306.88,204583.57 +2020-04-18,211081.62,196960.82,204583.57,198103.28 +2020-04-19,202942.67,195287.4,198103.28,200694.89 +2020-04-20,203261.91,194297.94,200694.89,201387.4 +2020-04-21,198865.2,195169.4,201387.4,197829.02 +2020-04-22,200202.61,193744.46,197829.02,194348.73 +2020-04-23,183740.37,174203.68,194348.73,182703.13 +2020-04-24,181526.16,179139.56,182703.13,179928.09 +2020-04-25,184424.43,177380.45,179928.09,178482.19 +2020-04-26,168313.93,165460.05,178482.19,167330.02 +2020-04-27,169461.19,164510.05,167330.02,167180.24 +2020-04-28,167186.9,164693.53,167180.24,165407.61 +2020-04-29,172683.66,161180.28,165407.61,170572.61 +2020-04-30,183914.0,176229.15,170572.61,181759.36 +2020-05-01,174629.39,171116.73,181759.36,173466.65 +2020-05-02,176838.29,174056.89,173466.65,176393.22 +2020-05-03,182786.22,178748.01,176393.22,181778.92 +2020-05-04,183447.93,176398.2,181778.92,179429.1 +2020-05-05,182470.43,177021.23,179429.1,182390.22 +2020-05-06,186928.61,175990.0,182390.22,186670.77 +2020-05-07,196606.65,186347.37,186670.77,195124.92 +2020-05-08,191915.7,187751.33,195124.92,188622.16 +2020-05-09,189920.9,185267.66,188622.16,185351.76 +2020-05-10,184203.38,172811.86,185351.76,183346.22 +2020-05-11,184801.14,178261.76,183346.22,178919.55 +2020-05-12,176084.24,172370.4,178919.55,174450.05 +2020-05-13,183308.11,178326.45,174450.05,180487.99 +2020-05-14,194516.92,185811.27,180487.99,191987.07 +2020-05-15,187208.28,182444.26,191987.07,185149.08 +2020-05-16,188570.12,182959.48,185149.08,184158.09 +2020-05-17,192533.99,187611.0,184158.09,188751.75 +2020-05-18,185612.64,177774.55,188751.75,179223.8 +2020-05-19,173282.42,170622.55,179223.8,172177.2 +2020-05-20,169719.5,166729.86,172177.2,167258.68 +2020-05-21,175417.82,171862.06,167258.68,174057.37 +2020-05-22,170418.6,163814.98,174057.37,164539.5 +2020-05-23,167319.04,164896.26,164539.5,166947.39 +2020-05-24,173137.69,168349.09,166947.39,169890.88 +2020-05-25,165616.88,163121.57,169890.88,165183.7 +2020-05-26,165959.54,162932.92,165183.7,165083.38 +2020-05-27,168428.97,164040.89,165083.38,166940.42 +2020-05-28,153056.99,147333.99,166940.42,147333.99 +2020-05-29,148288.75,144825.53,147333.99,145691.64 +2020-05-30,135600.34,123721.39,145691.64,125937.73 +2020-05-31,127639.95,122964.67,125937.73,127431.55 +2020-06-01,126420.17,121161.01,127431.55,125692.72 +2020-06-02,124882.59,120447.42,125692.72,120881.55 +2020-06-03,115432.28,112792.27,120881.55,113015.09 +2020-06-04,111672.58,107377.48,113015.09,110099.72 +2020-06-05,113906.24,112137.79,110099.72,112947.13 +2020-06-06,112747.45,111493.71,112947.13,112161.87 +2020-06-07,114228.01,112231.18,112161.87,112589.03 +2020-06-08,114299.4,112896.12,112589.03,113165.03 +2020-06-09,117889.61,115933.32,113165.03,117558.99 +2020-06-10,119436.13,117963.37,117558.99,118292.74 +2020-06-11,124467.47,121897.05,118292.74,123515.8 +2020-06-12,121336.81,118928.38,123515.8,119354.82 +2020-06-13,120433.75,119241.81,119354.82,119858.66 +2020-06-14,122276.45,120432.59,119858.66,122276.45 +2020-06-15,121521.57,118684.11,122276.45,120331.15 +2020-06-16,122353.76,120227.16,120331.15,120421.86 +2020-06-17,114008.8,112861.37,120421.86,113455.13 +2020-06-18,115488.91,113767.97,113455.13,114645.24 +2020-06-19,117282.61,115811.84,114645.24,116376.77 +2020-06-20,117938.44,116411.72,116376.77,117649.13 +2020-06-21,118992.09,117930.09,117649.13,118507.0 +2020-06-22,118672.7,113575.47,118507.0,115883.18 +2020-06-23,117367.97,115977.9,115883.18,116299.3 +2020-06-24,113480.26,110226.66,116299.3,112715.94 +2020-06-25,113570.8,112495.15,112715.94,113390.1 +2020-06-26,113823.53,113010.82,113390.1,113687.26 +2020-06-27,117652.25,113396.94,113687.26,116404.2 +2020-06-28,115023.07,112983.98,116404.2,113763.18 +2020-06-29,111337.79,109191.52,113763.18,109631.81 +2020-06-30,110642.94,109130.94,109631.81,110015.31 +2020-07-01,97156.8,95335.36,110015.31,95564.07 +2020-07-02,98370.34,97075.48,95564.07,97659.8 +2020-07-03,94051.87,93261.83,97659.8,93900.36 +2020-07-04,92419.39,91278.41,93900.36,91424.05 +2020-07-05,93340.25,92189.73,91424.05,92336.59 +2020-07-06,91796.11,88745.7,92336.59,88780.0 +2020-07-07,80576.04,78189.75,88780.0,78613.05 +2020-07-08,74222.6,72026.33,78613.05,72549.26 +2020-07-09,75496.63,74147.45,72549.26,74402.06 +2020-07-10,79216.64,77675.82,74402.06,78423.56 +2020-07-11,74270.33,73385.48,78423.56,73725.49 +2020-07-12,74385.5,73132.45,73725.49,73216.55 +2020-07-13,75146.57,73346.48,73216.55,74393.07 +2020-07-14,70351.94,69570.85,74393.07,69945.75 +2020-07-15,71176.77,70219.72,69945.75,70463.35 +2020-07-16,73132.61,71441.69,70463.35,72503.39 +2020-07-17,75158.19,74132.64,72503.39,74803.39 +2020-07-18,75609.91,74093.04,74803.39,74727.3 +2020-07-19,75514.95,74178.4,74727.3,74292.74 +2020-07-20,78250.2,76780.57,74292.74,77734.0 +2020-07-21,77436.02,75844.26,77734.0,76192.3 +2020-07-22,81885.33,75846.76,76192.3,76859.87 +2020-07-23,80646.79,76003.65,76859.87,77355.66 +2020-07-24,80812.65,76720.52,77355.66,78162.15 +2020-07-25,72684.71,67005.5,78162.15,67580.38 +2020-07-26,68364.21,64234.27,67580.38,66901.29 +2020-07-27,81021.29,71297.74,66901.29,79605.22 +2020-07-28,74792.32,72699.87,79605.22,73375.8 +2020-07-29,79697.19,77391.45,73375.8,79418.82 +2020-07-30,83053.48,77730.24,79418.82,78786.57 +2020-07-31,83236.5,80495.98,78786.57,81602.28 +2020-08-01,88429.76,81033.91,81602.28,81824.49 +2020-08-02,86667.17,80258.51,81824.49,82645.73 +2020-08-03,83825.39,79937.07,82645.73,81704.15 +2020-08-04,79107.39,77044.5,81704.15,78084.74 +2020-08-05,83242.92,80644.56,78084.74,82535.41 +2020-08-06,81919.77,79815.58,82535.41,81480.39 +2020-08-07,85442.69,81175.63,81480.39,83458.08 +2020-08-08,82924.39,80194.67,83458.08,80194.67 +2020-08-09,80901.16,79231.13,80194.67,80440.95 +2020-08-10,83627.74,81883.42,80440.95,82622.0 +2020-08-11,84229.55,82057.01,82622.0,83216.57 +2020-08-12,86247.46,84243.5,83216.57,84495.2 +2020-08-13,91061.64,83408.78,84495.2,84542.8 +2020-08-14,88333.04,83990.33,84542.8,84869.93 +2020-08-15,87211.62,83638.14,84869.93,85633.35 +2020-08-16,88662.83,85210.0,85633.35,85935.49 +2020-08-17,87631.64,84001.35,85935.49,87331.7 +2020-08-18,88684.63,86519.77,87331.7,87328.37 +2020-08-19,92617.03,88467.66,87328.37,90586.19 +2020-08-20,90065.65,88022.19,90586.19,88473.84 +2020-08-21,94078.94,89460.42,88473.84,93743.24 +2020-08-22,94706.44,92812.87,93743.24,93141.51 +2020-08-23,96648.69,94685.56,93141.51,95899.47 +2020-08-24,98661.52,94805.78,95899.47,95051.6 +2020-08-25,103482.9,97857.86,95051.6,100576.94 +2020-08-26,100613.08,98756.42,100576.94,100164.71 +2020-08-27,107288.42,104373.49,100164.71,105701.32 +2020-08-28,107446.12,104799.67,105701.32,105472.05 +2020-08-29,100268.49,97391.47,105472.05,98652.65 +2020-08-30,105025.47,99418.01,98652.65,99635.14 +2020-08-31,98179.9,94588.27,99635.14,95121.67 +2020-09-01,102890.09,94161.56,95121.67,95671.54 +2020-09-02,102018.41,94572.74,95671.54,99057.53 +2020-09-03,110501.44,102372.21,99057.53,107327.46 +2020-09-04,104576.09,99608.04,107327.46,102875.21 +2020-09-05,118122.26,99742.76,102875.21,112997.41 +2020-09-06,120196.51,109134.85,112997.41,110689.84 +2020-09-07,115267.46,108602.11,110689.84,110769.06 +2020-09-08,111973.16,108175.24,110769.06,111032.2 +2020-09-09,113567.99,108368.65,111032.2,109599.39 +2020-09-10,110401.6,105043.78,109599.39,106460.9 +2020-09-11,110523.23,106817.68,106460.9,107174.04 +2020-09-12,112110.4,106859.47,107174.04,106888.24 +2020-09-13,111310.36,103729.87,106888.24,108704.22 +2020-09-14,112331.68,108790.96,108704.22,110392.19 +2020-09-15,116268.27,110264.57,110392.19,115751.67 +2020-09-16,120374.75,117885.46,115751.67,119760.59 +2020-09-17,124445.97,114814.78,119760.59,116298.76 +2020-09-18,121578.06,117877.42,116298.76,120090.76 +2020-09-19,122024.91,119803.75,120090.76,121182.39 +2020-09-20,122849.96,119045.03,121182.39,122199.0 +2020-09-21,132842.91,124276.15,122199.0,130402.44 +2020-09-22,130661.29,127775.28,130402.44,129221.94 +2020-09-23,134645.77,127569.98,129221.94,133526.23 +2020-09-24,136032.92,128505.4,133526.23,130007.47 +2020-09-25,113744.42,109027.86,130007.47,110220.14 +2020-09-26,114164.32,111992.72,110220.14,112399.96 +2020-09-27,107606.37,105136.72,112399.96,106309.13 +2020-09-28,107548.16,104577.57,106309.13,106378.45 +2020-09-29,108195.04,106734.26,106378.45,107184.48 +2020-09-30,107938.09,106135.37,107184.48,106612.31 +2020-10-01,109206.38,106559.35,106612.31,108418.13 +2020-10-02,115542.46,111760.44,108418.13,113776.3 +2020-10-03,113632.35,111816.15,113776.3,112974.51 +2020-10-04,111523.45,109873.5,112974.51,110172.88 +2020-10-05,110819.77,109481.77,110172.88,110684.5 +2020-10-06,114546.61,111276.83,110684.5,114012.01 +2020-10-07,115289.94,113212.64,114012.01,113778.17 +2020-10-08,115082.77,112595.65,113778.17,113542.12 +2020-10-09,112361.37,108405.22,113542.12,109061.63 +2020-10-10,107623.95,105941.32,109061.63,107394.34 +2020-10-11,107556.26,106223.59,107394.34,106804.57 +2020-10-12,108438.28,104457.71,106804.57,105267.94 +2020-10-13,105244.5,103772.33,105267.94,104518.9 +2020-10-14,107159.0,105214.71,104518.9,106642.11 +2020-10-15,107992.57,106211.05,106642.11,107893.86 +2020-10-16,108832.88,106552.44,107893.86,108664.35 +2020-10-17,107803.48,106973.46,108664.35,107105.4 +2020-10-18,108820.51,106873.16,107105.4,107198.3 +2020-10-19,108540.7,106133.08,107198.3,108237.98 +2020-10-20,116688.54,111210.88,108237.98,116424.45 +2020-10-21,121738.47,118416.56,116424.45,120821.35 +2020-10-22,122682.89,116233.93,120821.35,117108.14 +2020-10-23,120143.12,117644.03,117108.14,119687.75 +2020-10-24,122105.89,119656.89,119687.75,121484.29 +2020-10-25,122568.85,120822.85,121484.29,122490.18 +2020-10-26,127639.98,121732.61,122490.18,126749.17 +2020-10-27,133498.39,129619.93,126749.17,132776.05 +2020-10-28,136089.69,131795.49,132776.05,134136.92 +2020-10-29,141689.38,137230.12,134136.92,140901.67 +2020-10-30,145960.88,141478.3,140901.67,145288.48 +2020-10-31,149004.92,146385.28,145288.48,148579.49 +2020-11-01,144197.15,139806.37,148579.49,140145.82 +2020-11-02,147350.06,141472.13,140145.82,146776.71 +2020-11-03,149718.89,145974.6,146776.71,149718.89 +2020-11-04,152823.32,146442.39,149718.89,147935.12 +2020-11-05,160178.89,148769.5,147935.12,159399.87 +2020-11-06,156308.79,142239.4,159399.87,142530.97 +2020-11-07,148480.22,143519.3,142530.97,146255.79 +2020-11-08,146567.05,143995.7,146255.79,145368.95 +2020-11-09,145625.27,143298.83,145368.95,145424.34 +2020-11-10,147446.96,143906.63,145424.34,144493.01 +2020-11-11,148494.9,144803.45,144493.01,147941.75 +2020-11-12,156269.58,149454.58,147941.75,155719.14 +2020-11-13,158961.54,153257.17,155719.14,153572.09 +2020-11-14,154486.06,151423.79,153572.09,154486.06 +2020-11-15,160025.66,154587.89,154486.06,158715.37 +2020-11-16,161610.42,157254.96,158715.37,160848.38 +2020-11-17,163609.97,156955.84,160848.38,161152.82 +2020-11-18,170594.08,162974.96,161152.82,166728.47 +2020-11-19,169076.34,164450.96,166728.47,168054.35 +2020-11-20,163217.39,154559.27,168054.35,157725.07 +2020-11-21,152487.63,139801.81,157725.07,139896.43 +2020-11-22,132494.27,123559.21,139896.43,126483.69 +2020-11-23,129847.7,119069.52,126483.69,119069.52 +2020-11-24,117342.71,107279.79,119069.52,114481.6 +2020-11-25,121687.45,114361.02,114481.6,119887.34 +2020-11-26,129031.23,122180.38,119887.34,123834.19 +2020-11-27,122275.2,119603.18,123834.19,121224.24 +2020-11-28,108576.82,105895.04,121224.24,107395.86 +2020-11-29,114230.65,109110.46,107395.86,109179.39 +2020-11-30,116693.33,110940.08,109179.39,114343.8 +2020-12-01,124019.7,117262.71,114343.8,120720.46 +2020-12-02,121741.44,118264.2,120720.46,121076.4 +2020-12-03,121264.46,118175.65,121076.4,118511.06 +2020-12-04,126185.42,120859.8,118511.06,126143.94 +2020-12-05,123106.01,119136.12,126143.94,119747.86 +2020-12-06,122591.85,120295.69,119747.86,121921.3 +2020-12-07,125183.02,122074.37,121921.3,124370.93 +2020-12-08,131305.42,126006.1,124370.93,129874.89 +2020-12-09,129148.91,123077.1,129874.89,125306.19 +2020-12-10,128921.54,125384.93,125306.19,128416.13 +2020-12-11,129661.83,127338.9,128416.13,129532.94 +2020-12-12,131672.5,129082.23,129532.94,130278.22 +2020-12-13,127739.63,124184.42,130278.22,124506.77 +2020-12-14,122512.66,120049.69,124506.77,121707.18 +2020-12-15,129017.94,125174.85,121707.18,126166.01 +2020-12-16,128282.59,124942.34,126166.01,126950.79 +2020-12-17,142275.24,129703.6,126950.79,139549.85 +2020-12-18,141864.3,138157.04,139549.85,140208.88 +2020-12-19,146123.29,140343.83,140208.88,145171.0 +2020-12-20,146520.58,141111.39,145171.0,144796.17 +2020-12-21,150965.77,145878.28,144796.17,148822.01 +2020-12-22,154909.93,150267.79,148822.01,151897.47 +2020-12-23,175731.61,159911.17,151897.47,170008.81 +2020-12-24,161419.46,154265.99,170008.81,155102.77 +2020-12-25,157533.65,152286.55,155102.77,156788.52 +2020-12-26,168580.42,157936.71,156788.52,167458.89 +2020-12-27,194238.99,168424.29,167458.89,169847.23 +2020-12-28,160416.75,149509.57,169847.23,153279.19 +2020-12-29,145626.37,140039.68,153279.19,143392.67 +2020-12-30,158328.78,151345.42,143392.67,156808.73 +2020-12-31,160096.31,155615.09,156808.73,159467.25 +2021-01-01,167668.04,163134.69,159467.25,167465.7 +2021-01-02,185189.06,174876.05,167465.7,181342.18 +2021-01-03,205068.89,156339.65,181342.18,159982.82 +2021-01-04,159254.56,132028.05,159982.82,141554.18 +2021-01-05,136287.72,123133.0,141554.18,131154.32 +2021-01-06,115650.98,105149.45,131154.32,110402.12 +2021-01-07,132000.25,124077.84,110402.12,131830.21 +2021-01-08,137788.49,128452.15,131830.21,133466.8 +2021-01-09,130824.85,120150.26,133466.8,121283.39 +2021-01-10,131283.63,122479.67,121283.39,126092.97 +2021-01-11,133202.26,119680.21,126092.97,128688.4 +2021-01-12,120055.66,113323.56,128688.4,118030.06 +2021-01-13,120263.54,115238.17,118030.06,119389.19 +2021-01-14,134152.41,125498.79,119389.19,125618.55 +2021-01-15,123791.1,118883.59,125618.55,121650.06 +2021-01-16,110373.19,100538.27,121650.06,102602.71 +2021-01-17,95772.62,92832.11,102602.71,94019.15 +2021-01-18,101717.07,97986.75,94019.15,98756.73 +2021-01-19,108871.91,95959.65,98756.73,97898.99 +2021-01-20,100992.35,94202.51,97898.99,94590.88 +2021-01-21,100209.38,92858.81,94590.88,100209.38 +2021-01-22,99214.77,91777.54,100209.38,94280.56 +2021-01-23,95911.83,91182.41,94280.56,92867.01 +2021-01-24,102365.61,90768.58,92867.01,91210.53 +2021-01-25,95086.83,85688.22,91210.53,94202.51 +2021-01-26,99155.69,94065.37,94202.51,94580.0 +2021-01-27,98772.85,93671.9,94580.0,97422.44 +2021-01-28,96937.08,91147.4,97422.44,96864.12 +2021-01-29,108735.74,97222.55,96864.12,98551.05 +2021-01-30,96555.67,93597.2,98551.05,94272.74 +2021-01-31,96114.92,94096.2,94272.74,96042.2 +2021-02-01,87802.55,82286.83,96042.2,82467.55 +2021-02-02,87679.75,82051.73,82467.55,83399.68 +2021-02-03,90147.14,84709.5,83399.68,85092.54 +2021-02-04,84506.92,81048.78,85092.54,83939.36 +2021-02-05,73683.96,68942.01,83939.36,70829.78 +2021-02-06,65097.24,58518.41,70829.78,61885.0 +2021-02-07,60796.07,56440.4,61885.0,58614.85 +2021-02-08,69197.05,61255.6,58614.85,68591.99 +2021-02-09,68511.55,64560.31,68591.99,65848.81 +2021-02-10,49136.51,47002.31,65848.81,47631.43 +2021-02-11,52053.55,49076.78,47631.43,51620.24 +2021-02-12,54197.06,50733.86,51620.24,51242.63 +2021-02-13,52211.96,50696.26,51242.63,51710.19 +2021-02-14,57938.97,54997.98,51710.19,57610.57 +2021-02-15,57138.01,54445.09,57610.57,55721.49 +2021-02-16,57201.34,54782.23,55721.49,56475.27 +2021-02-17,59329.38,57185.34,56475.27,58409.93 +2021-02-18,59975.71,56418.64,58409.93,56433.64 +2021-02-19,60618.04,56004.57,56433.64,60340.93 +2021-02-20,50919.01,46762.64,60340.93,50026.73 +2021-02-21,52792.71,50867.42,50026.73,52196.89 +2021-02-22,50998.44,47667.56,52196.89,49306.77 +2021-02-23,54122.78,49353.97,49306.77,50715.98 +2021-02-24,48556.51,46167.77,50715.98,47368.22 +2021-02-25,44216.77,41769.99,47368.22,43724.22 +2021-02-26,45289.86,36456.43,43782.84,37285.61 +2021-02-27,38595.14,31308.7,37285.61,35001.75 +2021-02-28,38431.98,33322.23,35001.75,34411.56 +2021-03-01,38955.98,34293.55,34411.56,38270.19 +2021-03-02,39569.11,37737.55,38311.6,39569.11 +2021-03-03,42133.56,40547.61,39569.11,41511.17 +2021-03-04,44479.53,42852.06,41511.17,43458.46 +2021-03-05,42832.73,41277.13,43458.46,42040.55 +2021-03-06,46677.81,42524.45,42040.55,43292.36 +2021-03-07,47127.96,44492.2,43292.36,45069.85 +2021-03-08,48764.56,46454.95,45069.85,46786.68 +2021-03-09,46595.62,44304.9,46786.68,45761.36 +2021-03-10,49953.9,46468.4,45761.36,49332.0 +2021-03-11,51650.89,50074.12,49332.0,51389.36 +2021-03-12,56112.3,53598.5,51389.36,55439.53 +2021-03-13,56959.55,54847.94,55439.53,55599.05 +2021-03-14,56793.09,55781.51,55599.05,55995.23 +2021-03-15,56575.49,53926.53,55995.23,53926.53 +2021-03-16,54171.18,43365.13,53937.43,45558.09 +2021-03-17,46860.36,40420.37,45558.09,42771.6 +2021-03-18,47619.05,39682.54,42771.6,46838.41 +2021-03-19,47732.7,43706.29,46838.41,44802.87 +2021-03-20,48557.53,47740.01,44840.61,48385.56 +2021-03-21,48747.69,47499.33,48385.56,48324.34 +2021-03-22,49791.73,48508.52,48324.34,49054.78 +2021-03-23,49014.71,47670.99,49054.78,48727.24 +2021-03-24,50001.4,47585.87,48727.24,48876.66 +2021-03-25,48294.0,46195.61,48876.66,46793.61 +2021-03-26,47370.91,41084.63,46838.41,45310.38 +2021-03-27,47942.97,46862.82,45318.84,47489.5 +2021-03-28,46926.03,46192.09,47489.5,46894.98 +2021-03-29,50003.9,47562.77,46894.98,47909.83 +2021-03-30,48954.7,47904.9,47909.83,48485.93 +2021-03-31,52029.48,48720.52,48485.93,49287.73 +2021-04-01,51257.3,49384.82,49287.73,49620.62 +2021-04-02,54086.34,49504.52,49620.62,49572.91 +2021-04-03,49925.13,47733.5,49572.91,49088.79 +2021-04-04,50269.86,48843.57,49088.79,49226.98 +2021-04-05,49361.89,48198.66,49226.98,48752.82 +2021-04-06,47302.64,46048.65,48752.82,46276.3 +2021-04-07,48149.75,45739.63,46276.3,47710.15 +2021-04-08,48795.62,47545.49,47710.15,47664.96 +2021-04-09,48702.65,47809.02,47664.96,48360.25 +2021-04-10,49369.23,48042.24,48360.25,49051.25 +2021-04-11,48104.68,47224.72,49051.25,47514.44 +2021-04-12,46118.65,45006.28,47514.44,45447.27 +2021-04-13,46558.03,44533.21,45447.27,44988.51 +2021-04-14,46374.07,43046.3,44988.51,43336.1 +2021-04-15,44353.83,42354.82,43336.1,42737.93 +2021-04-16,45038.35,42869.59,42737.93,43510.08 +2021-04-17,43802.81,42068.59,43510.08,43734.78 +2021-04-18,47141.08,43948.69,43734.78,43992.82 +2021-04-19,47164.35,45262.65,43992.82,46532.9 +2021-04-20,48308.51,44445.23,46532.9,44531.3 +2021-04-21,47744.52,44510.91,44531.3,44693.75 +2021-04-22,48182.86,43539.69,44693.75,45162.35 +2021-04-23,46885.43,43493.0,45162.35,44150.7 +2021-04-24,45548.39,43404.24,44150.7,45414.6 +2021-04-25,48469.0,44924.99,45414.6,44943.98 +2021-04-26,44565.66,42726.56,44943.98,43701.14 +2021-04-27,43854.21,41914.95,43701.14,42079.39 +2021-04-28,43201.51,40815.25,42079.39,40986.27 +2021-04-29,42611.69,40649.42,40986.27,40973.09 +2021-04-30,42994.61,39723.19,40973.09,42708.22 +2021-05-01,45951.83,42546.99,42708.22,42714.01 +2021-05-02,43755.37,42242.26,42714.01,42639.25 +2021-05-03,48592.6,41880.42,42639.25,41999.11 +2021-05-04,44328.61,39929.8,41999.11,41838.4 +2021-05-05,41767.55,38503.83,41838.4,38867.78 +2021-05-06,35468.78,33590.16,38867.78,34230.69 +2021-05-07,34987.04,33877.68,34230.69,34664.36 +2021-05-08,40333.07,35893.61,34664.36,36325.87 +2021-05-09,34004.93,32295.05,36325.87,32975.55 +2021-05-10,36449.52,32794.63,32975.55,33995.84 +2021-05-11,34258.18,32113.84,33995.84,32126.93 +2021-05-12,33637.37,30554.23,32126.93,31784.65 +2021-05-13,26202.54,24164.72,31784.65,25716.34 +2021-05-14,27308.02,24794.91,25716.34,24870.69 +2021-05-15,21614.56,20370.29,24870.69,21517.5 +2021-05-16,20904.88,19465.5,21517.5,20232.72 +2021-05-17,21848.23,20567.78,20232.72,21465.59 +2021-05-18,22464.98,21135.56,21465.59,21406.63 +2021-05-19,26274.36,20903.67,21406.63,24992.49 +2021-05-20,25216.8,21778.63,24992.49,22538.09 +2021-05-21,24993.94,22317.16,22538.09,24055.19 +2021-05-22,26111.29,23922.05,24055.19,25578.32 +2021-05-23,28721.35,25559.24,25578.32,26322.77 +2021-05-24,28508.46,24969.91,26322.77,25013.8 +2021-05-25,26783.26,24547.23,25013.8,24679.48 +2021-05-26,23395.39,22078.33,24679.48,22087.34 +2021-05-27,23582.19,22566.63,22087.34,23327.2 +2021-05-28,23799.06,22321.81,23327.2,23602.05 +2021-05-29,24940.06,23193.51,23602.05,24652.13 +2021-05-30,23245.79,22134.8,24652.13,22624.19 +2021-05-31,23600.9,21438.84,22624.19,21456.55 +2021-06-01,21554.7,20844.1,21456.55,21137.35 +2021-06-02,21760.16,20999.29,21137.35,21424.88 +2021-06-03,21619.61,21006.35,21424.88,21257.36 +2021-06-04,22106.46,21385.3,21257.36,21558.19 +2021-06-05,21859.02,21259.14,21558.19,21463.14 +2021-06-06,21959.78,21294.77,21463.14,21356.63 +2021-06-07,21930.32,21353.5,21356.63,21444.74 +2021-06-08,21319.62,20458.58,21444.74,21106.76 +2021-06-09,23140.98,21311.95,21106.76,22978.57 +2021-06-10,24083.39,23063.7,22978.57,23933.25 +2021-06-11,26107.89,24285.06,23933.25,25983.66 +2021-06-12,25522.68,23526.56,25983.66,24034.4 +2021-06-13,25311.51,23835.82,24034.4,25063.4 +2021-06-14,26203.35,25370.66,25063.4,25693.27 +2021-06-15,25948.9,25107.85,25693.27,25797.37 +2021-06-16,25941.71,25160.06,25797.37,25828.28 +2021-06-17,26259.02,25522.51,25828.28,25702.74 +2021-06-18,26097.98,25236.96,25702.74,25269.34 +2021-06-19,25630.01,24785.42,25269.34,25630.01 +2021-06-20,25818.18,24749.36,25630.01,24945.69 +2021-06-21,27172.06,25318.06,24945.69,26935.19 +2021-06-22,28293.63,26699.82,26935.19,28141.8 +2021-06-23,27585.55,26418.98,28141.8,26929.65 +2021-06-24,25699.25,24916.51,26929.65,25511.21 +2021-06-25,26123.3,24731.67,25511.21,25197.82 +2021-06-26,26051.11,25430.31,25197.82,25780.08 +2021-06-27,26873.38,25938.45,25780.08,25970.23 +2021-06-28,27581.86,25356.44,25970.23,26002.63 +2021-06-29,26188.61,25543.55,26002.63,26153.85 +2021-06-30,27412.4,25182.97,26153.85,25322.59 +2021-07-01,25263.66,24388.61,25322.59,25183.34 +2021-07-02,25099.98,24123.74,25183.34,24225.91 +2021-07-03,25004.53,24581.84,24225.91,24677.52 +2021-07-04,24965.8,23863.87,24677.52,24150.29 +2021-07-05,24143.05,23399.63,24150.29,24017.11 +2021-07-06,25211.14,23945.98,24017.11,24178.78 +2021-07-07,24461.38,23911.97,24178.78,24125.22 +2021-07-08,24802.98,23120.87,24125.22,24729.78 +2021-07-09,25199.4,24440.71,24729.78,25064.43 +2021-07-10,25471.39,24703.75,25064.43,25115.54 +2021-07-11,25445.64,25024.49,25115.54,25404.92 +2021-07-12,25354.94,24598.07,25404.92,25235.16 +2021-07-13,25848.26,24915.51,25235.16,25848.26 +2021-07-14,27037.12,25750.27,25848.26,25996.03 +2021-07-15,26212.91,25318.38,25996.03,26003.91 +2021-07-16,27043.16,26130.26,26003.91,26798.92 +2021-07-17,27396.55,26882.81,26798.92,26887.27 +2021-07-18,26899.58,25773.17,26887.27,26886.02 +2021-07-19,27544.75,26931.52,26886.02,27493.36 +2021-07-20,29288.42,27973.39,27493.36,28267.36 +2021-07-21,28626.74,27357.92,28267.36,27446.07 +2021-07-22,27784.52,27161.29,27446.07,27234.95 +2021-07-23,28253.6,27571.83,27234.95,27842.31 +2021-07-24,28220.31,27687.18,27842.31,27804.39 +2021-07-25,28811.87,27927.44,27804.39,28802.57 +2021-07-26,29987.64,28390.92,28802.57,29671.93 +2021-07-27,30838.76,29800.92,29671.93,30838.76 +2021-07-28,31317.75,30583.45,30838.76,31094.32 +2021-07-29,32388.05,31058.45,31094.32,31136.71 +2021-07-30,32256.11,30905.27,31136.71,32245.06 +2021-07-31,32976.5,31400.02,32245.06,31415.45 +2021-08-01,31818.21,29861.67,31415.45,30308.97 +2021-08-02,31346.23,29742.21,30308.97,29934.24 +2021-08-03,28670.32,27475.73,29934.24,27919.29 +2021-08-04,30313.2,28546.02,27919.29,28845.72 +2021-08-05,30139.29,27918.37,28845.72,29459.75 +2021-08-06,30932.12,29652.54,29459.75,30579.32 +2021-08-07,31967.25,30008.42,30579.32,30262.45 +2021-08-08,31136.45,29664.16,30262.45,30742.55 +2021-08-09,32029.91,31042.16,30742.55,31369.16 +2021-08-10,27692.25,26709.87,31369.16,27206.0 +2021-08-11,25544.02,25034.96,27206.0,25334.28 +2021-08-12,24577.07,23696.07,25334.28,24290.37 +2021-08-13,22700.48,22135.07,24290.37,22377.12 +2021-08-14,22727.27,21057.06,22366.36,21505.38 +2021-08-15,22392.45,21680.17,21502.55,21683.25 +2021-08-16,22156.45,21540.47,21683.25,22149.98 +2021-08-17,23270.38,22375.24,22149.98,23211.69 +2021-08-18,21511.63,21059.39,23211.69,21249.96 +2021-08-19,21621.62,19029.5,21253.99,19175.46 +2021-08-20,20190.74,19462.09,19175.1,20078.59 +2021-08-21,20165.75,19598.29,20078.59,20052.68 +2021-08-22,20056.16,18122.51,20052.14,18195.05 +2021-08-23,18450.18,16700.07,18195.05,16977.93 +2021-08-24,17710.28,17238.98,16975.15,17537.15 +2021-08-25,18158.71,17247.33,17513.13,17879.49 +2021-08-26,18932.22,17699.12,17879.49,18521.95 +2021-08-27,18615.04,16652.79,18521.95,16658.34 +2021-08-28,17245.72,17023.86,16661.39,17149.56 +2021-08-29,17217.47,16979.52,17149.56,17100.25 +2021-08-30,17937.08,17070.45,17100.25,17177.3 +2021-08-31,18124.48,16978.65,17177.3,17001.97 +2021-09-01,18415.52,16985.96,17001.97,17018.45 +2021-09-02,17150.92,16304.63,17018.45,16639.85 +2021-09-03,17370.97,16704.21,16639.85,16852.67 +2021-09-04,17793.64,17299.75,16852.67,17615.34 +2021-09-05,17858.46,17250.48,17615.34,17792.95 +2021-09-06,18624.45,18064.11,17792.95,18601.97 +2021-09-07,19449.55,18163.95,18601.97,18647.56 +2021-09-08,19604.45,18548.98,18647.56,18649.14 +2021-09-09,18470.64,17766.91,18649.14,18443.12 +2021-09-10,18985.2,18014.98,18443.12,18820.68 +2021-09-11,18939.39,16286.64,18818.22,17132.09 +2021-09-12,17940.44,16452.78,17132.09,17834.85 +2021-09-13,19154.33,18451.33,17834.97,18711.38 +2021-09-14,19992.24,19435.92,18711.38,19649.3 +2021-09-15,20142.69,19232.97,19649.3,19232.97 +2021-09-16,19932.68,19405.93,19232.97,19751.3 +2021-09-17,20234.2,19315.45,19751.3,20124.4 +2021-09-18,20513.45,19932.27,20124.4,20375.02 +2021-09-19,20854.51,20342.38,20375.02,20694.66 +2021-09-20,20817.56,20206.84,20694.66,20709.23 +2021-09-21,20720.39,19553.08,20709.23,20497.62 +2021-09-22,20201.87,19283.87,20497.62,19283.87 +2021-09-23,19377.6,19002.29,19283.87,19270.04 +2021-09-24,19314.82,18300.71,19270.04,18803.71 +2021-09-25,18850.14,17391.3,18796.99,18535.68 +2021-09-26,20790.69,19493.46,18566.82,19567.71 +2021-09-27,19853.1,19176.73,19567.71,19787.32 +2021-09-28,20245.07,19700.34,19787.32,20129.61 +2021-09-29,20317.97,19893.64,20129.61,20122.6 +2021-09-30,20761.25,20350.49,20122.6,20724.87 +2021-10-01,21664.7,21073.62,20724.87,21352.64 +2021-10-02,22005.23,20943.67,21352.64,21185.18 +2021-10-03,21524.12,21149.14,21185.18,21399.67 +2021-10-04,22477.7,21762.22,21399.67,22467.9 +2021-10-05,23176.63,22784.49,22467.9,23071.42 +2021-10-06,25071.98,23540.53,23071.42,25044.82 +2021-10-07,24621.88,23442.78,25048.88,23632.57 +2021-10-08,24498.75,23807.25,23636.12,24142.57 +2021-10-09,24269.69,23854.92,24142.57,24247.3 +2021-10-10,24961.3,23952.88,24247.3,24961.3 +2021-10-11,26830.75,25526.34,24961.3,26491.23 +2021-10-12,27521.2,26060.36,26491.23,26465.92 +2021-10-13,26932.49,26080.6,26465.92,26242.47 +2021-10-14,28110.63,26088.01,26242.47,26388.01 +2021-10-15,28114.79,26347.52,26388.01,27801.01 +2021-10-16,28388.3,27269.85,27801.01,27950.51 +2021-10-17,28836.61,27699.45,27950.51,28536.81 +2021-10-18,29260.99,28103.43,28536.81,29173.77 +2021-10-19,30966.16,29922.18,29173.77,30457.93 +2021-10-20,31710.54,30090.92,30457.93,30181.6 +2021-10-21,30185.58,28655.12,30181.6,29143.26 +2021-10-22,28426.31,27909.08,29143.26,28130.88 +2021-10-23,29534.8,28302.02,28130.88,28322.83 +2021-10-24,29079.45,28234.59,28322.83,28684.96 +2021-10-25,30094.84,29244.2,28684.96,29384.08 +2021-10-26,28924.58,27865.35,29384.08,28223.43 +2021-10-27,30631.02,29202.47,28223.43,30580.85 +2021-10-28,32198.79,30462.49,30580.85,30496.93 +2021-10-29,31255.55,30597.77,30496.93,30951.5 +2021-10-30,31827.38,31084.08,30951.5,31622.39 +2021-10-31,31529.06,30617.09,31622.39,31181.89 +2021-11-01,32100.59,31128.25,31181.89,31299.43 +2021-11-02,33241.04,31862.06,31299.43,32064.0 +2021-11-03,30905.89,30032.84,32064.0,30517.24 +2021-11-04,31511.01,30940.1,30517.24,30990.38 +2021-11-05,30997.34,30573.41,30990.38,30760.84 +2021-11-06,31270.96,30554.18,30760.84,30658.13 +2021-11-07,31345.51,30574.03,30658.13,31345.51 +2021-11-08,31880.64,31019.36,31345.51,31764.24 +2021-11-09,32071.84,28530.67,31766.2,29498.53 +2021-11-10,31460.99,30810.68,29481.49,30918.63 +2021-11-11,31937.92,30932.66,30918.63,31161.94 +2021-11-12,31819.06,30968.42,31161.94,31359.94 +2021-11-13,31425.1,30999.22,31359.94,31394.6 +2021-11-14,32150.51,31473.0,31394.6,32141.41 +2021-11-15,32154.24,31210.09,32141.41,31562.53 +2021-11-16,33003.3,31036.62,31535.79,32690.42 diff --git a/data/BTC_BNB.csv b/data/BTC_BNB.csv new file mode 100644 index 0000000..d520bdd --- /dev/null +++ b/data/BTC_BNB.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,3802.34,3614.9,2828.38,3792.14 +2017-10-09,3534.92,3083.3,3792.14,3345.07 +2017-10-10,3479.75,3303.38,3345.07,3341.24 +2017-10-11,3409.89,3305.48,3341.24,3349.66 +2017-10-12,4076.47,3544.62,3349.66,4047.17 +2017-10-13,4405.14,3616.02,4047.17,3750.89 +2017-10-14,3903.21,3631.3,3750.89,3869.59 +2017-10-15,3780.06,3600.39,3869.59,3672.15 +2017-10-16,4026.28,3745.5,3672.15,4011.7 +2017-10-17,4083.99,3900.29,4011.01,4039.15 +2017-10-18,4235.9,4096.64,4041.5,4184.72 +2017-10-19,4535.52,4307.22,4183.97,4509.43 +2017-10-20,4974.25,4565.83,4509.43,4912.18 +2017-10-21,5104.09,4742.45,4912.18,4835.72 +2017-10-22,4929.78,4695.71,4834.75,4909.72 +2017-10-23,5033.73,4828.54,4912.72,4959.28 +2017-10-24,4967.56,4250.18,4959.28,4424.74 +2017-10-25,4561.73,4336.42,4424.74,4557.31 +2017-10-26,4886.01,4641.38,4557.31,4826.55 +2017-10-27,5046.6,4830.61,4829.44,4870.99 +2017-10-28,4907.81,4784.79,4776.44,4845.52 +2017-10-29,5039.05,4576.71,4845.52,5004.33 +2017-10-30,4672.09,4545.87,5004.33,4606.73 +2017-10-31,4857.9,4533.97,4606.73,4853.77 +2017-11-01,5339.35,4793.42,4853.77,5324.41 +2017-11-02,5820.71,5101.74,5324.41,5429.5 +2017-11-03,5296.33,4807.74,5429.5,4896.96 +2017-11-04,4602.29,4257.9,4895.81,4508.3 +2017-11-05,5006.26,4766.29,4508.3,4868.69 +2017-11-06,4733.55,4346.45,4868.69,4427.01 +2017-11-07,3978.51,3814.25,4428.05,3963.96 +2017-11-08,3943.06,3405.08,3963.96,3661.89 +2017-11-09,3774.25,3382.48,3661.89,3469.11 +2017-11-10,3719.16,3488.56,3469.11,3593.41 +2017-11-11,4237.16,3652.78,3594.2,3772.92 +2017-11-12,4266.94,3649.3,3772.92,3810.5 +2017-11-13,4004.51,3424.94,3810.5,3837.2 +2017-11-14,4536.02,4144.32,3837.2,4226.61 +2017-11-15,4752.65,4196.97,4226.61,4685.91 +2017-11-16,5113.85,4536.45,4685.91,4995.91 +2017-11-17,5359.98,5038.33,4995.91,5104.98 +2017-11-18,4913.22,4664.55,5106.17,4685.44 +2017-11-19,5128.26,4537.92,4687.54,5002.53 +2017-11-20,5226.88,5024.65,5000.26,5115.74 +2017-11-21,5161.77,4925.72,5047.7,5103.81 +2017-11-22,5357.32,5105.4,5104.96,5110.91 +2017-11-23,5709.01,5007.69,5110.91,5140.69 +2017-11-24,5674.5,4677.87,5086.2,4747.01 +2017-11-25,4639.89,4155.54,4776.87,4639.01 +2017-11-26,5266.54,4754.43,4639.89,4973.67 +2017-11-27,5013.41,4796.51,4973.67,5002.1 +2017-11-28,5243.73,4933.27,5001.08,5177.89 +2017-11-29,5572.44,5043.46,5174.43,5546.76 +2017-11-30,5162.95,4926.75,5546.76,5024.79 +2017-12-01,5267.18,5030.78,5041.48,5256.01 +2017-12-02,5285.92,5163.25,5256.01,5256.9 +2017-12-03,5040.68,4846.9,5258.16,4958.69 +2017-12-04,4540.91,4413.06,4903.6,4521.72 +2017-12-05,4562.52,4361.1,4562.12,4522.62 +2017-12-06,5537.0,4201.85,4522.62,5357.33 +2017-12-07,6183.75,4787.04,5362.6,6173.78 +2017-12-08,6657.47,4991.53,6176.27,5709.48 +2017-12-09,6359.96,5071.06,5721.29,5582.68 +2017-12-10,6205.72,5281.75,5586.24,6031.31 +2017-12-11,7024.54,6096.26,6172.95,6125.95 +2017-12-12,8211.43,6365.3,6240.16,6464.55 +2017-12-13,6948.83,5749.45,6422.27,5894.8 +2017-12-14,5431.69,4741.44,5890.66,5183.61 +2017-12-15,4774.27,3927.26,5183.61,4254.36 +2017-12-16,4216.34,3613.41,4254.36,4140.49 +2017-12-17,3310.99,3054.25,4191.12,3146.45 +2017-12-18,3496.49,3031.54,3143.12,3134.47 +2017-12-19,3428.94,2989.56,3134.47,3037.4 +2017-12-20,3403.57,3118.61,3026.77,3157.3 +2017-12-21,3170.03,2937.53,3157.3,2995.66 +2017-12-22,3228.74,2860.35,2995.66,3074.67 +2017-12-23,3005.84,2926.68,3074.67,2978.36 +2017-12-24,2661.01,2584.07,2977.13,2604.75 +2017-12-25,2268.47,2063.06,2604.75,2118.83 +2017-12-26,1740.85,1514.92,2118.83,1689.16 +2017-12-27,1577.59,1495.97,1683.72,1527.2 +2017-12-28,1607.58,1512.24,1529.44,1538.3 +2017-12-29,1701.43,1623.84,1533.6,1645.14 +2017-12-30,1760.87,1610.84,1653.47,1615.52 +2017-12-31,1639.67,1552.07,1615.22,1606.59 +2018-01-01,1689.44,1584.53,1605.69,1603.95 +2018-01-02,1858.98,1496.42,1589.59,1683.86 +2018-01-03,1760.68,1555.79,1683.86,1594.65 +2018-01-04,1715.54,1492.46,1596.69,1660.98 +2018-01-05,1180.32,938.28,1647.73,1134.85 +2018-01-06,792.55,718.89,1131.2,753.54 +2018-01-07,1032.98,875.89,755.88,877.41 +2018-01-08,910.61,799.67,880.61,829.34 +2018-01-09,978.65,809.64,828.82,828.11 +2018-01-10,859.17,723.61,825.05,850.96 +2018-01-11,637.69,582.76,853.39,621.41 +2018-01-12,667.62,616.2,627.63,620.05 +2018-01-13,699.59,627.05,619.35,645.32 +2018-01-14,686.28,657.12,644.85,657.71 +2018-01-15,712.62,644.81,657.71,691.71 +2018-01-16,888.85,791.74,696.16,823.54 +2018-01-17,850.71,753.18,822.73,774.43 +2018-01-18,804.58,771.77,773.13,784.31 +2018-01-19,766.92,751.56,784.31,766.24 +2018-01-20,810.22,783.55,766.24,792.33 +2018-01-21,830.2,803.27,791.76,815.43 +2018-01-22,848.39,829.54,815.43,833.4 +2018-01-23,839.92,809.18,833.4,824.85 +2018-01-24,856.47,823.95,824.76,829.77 +2018-01-25,860.08,839.93,822.76,848.67 +2018-01-26,862.74,824.19,848.76,843.42 +2018-01-27,886.19,854.93,843.42,859.23 +2018-01-28,935.02,861.77,859.23,862.59 +2018-01-29,889.8,867.93,863.37,878.73 +2018-01-30,919.39,877.64,878.73,894.21 +2018-01-31,944.99,901.37,894.21,910.44 +2018-02-01,999.69,888.34,910.44,966.1 +2018-02-02,975.19,833.71,966.1,913.15 +2018-02-03,963.21,925.55,909.7,942.21 +2018-02-04,988.8,930.29,942.21,974.51 +2018-02-05,1082.94,1005.07,974.51,1030.03 +2018-02-06,1006.85,929.17,1033.46,932.82 +2018-02-07,945.88,917.07,926.65,943.69 +2018-02-08,915.84,866.79,943.88,889.29 +2018-02-09,903.65,877.23,956.5,881.57 +2018-02-10,925.89,909.05,880.0,922.82 +2018-02-11,940.22,926.24,922.82,931.78 +2018-02-12,955.45,923.03,929.18,952.99 +2018-02-13,963.19,947.27,952.99,948.33 +2018-02-14,921.01,898.5,947.44,910.6 +2018-02-15,929.84,873.31,908.99,921.38 +2018-02-16,918.06,887.94,921.58,908.72 +2018-02-17,946.94,894.04,906.43,944.9 +2018-02-18,990.89,958.9,944.9,975.41 +2018-02-19,1011.67,958.34,974.57,1007.59 +2018-02-20,1154.0,1060.09,1007.59,1134.66 +2018-02-21,1141.33,1094.92,1134.66,1112.27 +2018-02-22,1138.51,1107.6,1110.43,1109.64 +2018-02-23,1080.12,1024.84,1106.63,1046.14 +2018-02-24,1109.33,1060.02,1046.14,1064.83 +2018-02-25,1045.22,1016.26,1061.91,1022.97 +2018-02-26,1044.36,978.75,1023.08,1039.02 +2018-02-27,1007.86,965.34,1039.02,1001.85 +2018-02-28,1017.41,972.18,1001.85,987.84 +2018-03-01,1045.66,1002.01,990.26,1040.94 +2018-03-02,1084.8,1050.27,1042.2,1080.05 +2018-03-03,1122.87,1078.93,1080.05,1122.87 +2018-03-04,1118.78,1077.48,1122.87,1107.36 +2018-03-05,1148.52,1113.13,1103.67,1138.89 +2018-03-06,1178.02,1134.53,1138.39,1141.25 +2018-03-07,1151.96,1087.7,1142.24,1096.74 +2018-03-08,1132.38,1095.45,1092.35,1124.23 +2018-03-09,1172.78,1111.82,1124.23,1115.79 +2018-03-10,1153.01,1117.56,1114.81,1146.33 +2018-03-11,1168.63,1101.46,1146.33,1157.2 +2018-03-12,1167.91,1129.64,1157.2,1138.08 +2018-03-13,906.63,881.1,1138.08,900.98 +2018-03-14,930.22,895.93,900.25,916.49 +2018-03-15,911.37,884.99,916.61,903.1 +2018-03-16,918.58,886.72,904.3,911.47 +2018-03-17,878.34,835.54,910.74,877.84 +2018-03-18,968.13,857.73,877.3,915.14 +2018-03-19,972.25,926.99,913.9,954.81 +2018-03-20,979.22,937.54,954.07,971.87 +2018-03-21,904.45,869.51,971.87,893.96 +2018-03-22,877.02,843.18,893.96,864.41 +2018-03-23,763.34,744.31,864.41,758.71 +2018-03-24,660.47,649.77,758.71,651.58 +2018-03-25,669.75,652.33,645.69,657.08 +2018-03-26,683.03,653.21,654.16,678.8 +2018-03-27,686.45,647.9,676.33,675.0 +2018-03-28,683.33,661.39,674.98,682.35 +2018-03-29,700.88,667.39,682.21,698.93 +2018-03-30,702.9,660.16,698.41,660.39 +2018-03-31,631.54,606.18,659.75,626.65 +2018-04-01,624.06,598.98,627.55,614.95 +2018-04-02,560.3,296.38,614.95,559.27 +2018-04-03,579.95,557.39,559.27,557.49 +2018-04-04,576.42,551.67,557.49,556.23 +2018-04-05,550.6,541.8,556.23,542.19 +2018-04-06,542.48,534.59,542.19,538.99 +2018-04-07,559.1,551.42,539.15,553.29 +2018-04-08,594.83,577.16,552.1,579.18 +2018-04-09,589.31,559.85,579.18,570.59 +2018-04-10,588.84,566.64,570.59,567.39 +2018-04-11,578.46,562.97,567.39,564.42 +2018-04-12,640.36,600.9,564.42,609.47 +2018-04-13,588.98,564.55,609.24,582.68 +2018-04-14,613.02,596.8,584.17,603.07 +2018-04-15,658.99,640.72,603.07,641.02 +2018-04-16,664.74,646.46,641.02,659.5 +2018-04-17,680.4,668.51,659.5,672.92 +2018-04-18,673.84,663.79,671.66,664.21 +2018-04-19,717.26,668.19,664.49,670.14 +2018-04-20,725.28,691.58,669.62,705.49 +2018-04-21,678.09,648.54,705.28,666.7 +2018-04-22,721.47,668.27,668.21,681.69 +2018-04-23,670.09,652.9,681.69,657.71 +2018-04-24,645.63,613.52,656.78,636.94 +2018-04-25,689.14,631.88,636.94,662.11 +2018-04-26,654.17,631.0,662.11,633.47 +2018-04-27,636.28,614.1,633.47,625.52 +2018-04-28,625.19,611.11,625.23,616.89 +2018-04-29,634.08,624.68,615.8,626.55 +2018-04-30,648.7,624.3,626.55,646.19 +2018-05-01,672.64,638.4,646.19,642.19 +2018-05-02,645.87,637.68,642.63,641.19 +2018-05-03,715.89,659.61,641.19,666.37 +2018-05-04,689.24,658.93,667.8,676.03 +2018-05-05,704.21,683.55,677.02,687.93 +2018-05-06,707.78,672.37,687.15,690.46 +2018-05-07,725.25,666.57,690.46,683.57 +2018-05-08,701.03,676.67,683.28,680.57 +2018-05-09,648.01,628.89,680.57,636.84 +2018-05-10,652.92,639.06,636.68,652.75 +2018-05-11,664.76,633.79,652.75,647.17 +2018-05-12,681.29,651.74,647.17,654.89 +2018-05-13,693.71,653.16,654.89,659.52 +2018-05-14,686.04,669.6,659.52,675.18 +2018-05-15,681.32,663.32,675.18,675.43 +2018-05-16,697.38,680.09,675.43,680.33 +2018-05-17,652.55,633.43,680.33,651.22 +2018-05-18,555.13,544.33,650.51,545.76 +2018-05-19,582.78,568.28,545.69,575.67 +2018-05-20,603.85,589.3,575.61,603.06 +2018-05-21,574.46,562.0,603.98,570.45 +2018-05-22,577.04,553.06,570.45,575.04 +2018-05-23,609.2,570.06,575.09,600.42 +2018-05-24,611.34,581.53,600.42,581.75 +2018-05-25,581.15,557.01,582.02,574.41 +2018-05-26,589.24,572.28,574.41,574.57 +2018-05-27,590.98,563.98,574.57,583.37 +2018-05-28,600.39,552.82,583.37,596.64 +2018-05-29,622.15,587.52,596.64,592.02 +2018-05-30,596.37,573.31,594.43,586.59 +2018-05-31,539.78,526.24,585.81,527.06 +2018-06-01,534.38,522.83,527.92,528.2 +2018-06-02,525.84,515.93,528.27,520.2 +2018-06-03,545.35,522.27,520.27,525.85 +2018-06-04,532.64,514.02,525.91,525.09 +2018-06-05,497.85,484.84,525.02,488.37 +2018-06-06,444.42,439.15,488.24,443.36 +2018-06-07,473.88,465.97,443.36,472.19 +2018-06-08,471.34,465.04,473.6,468.23 +2018-06-09,471.32,466.69,468.23,467.99 +2018-06-10,489.36,465.71,467.82,477.18 +2018-06-11,450.58,435.23,477.18,444.58 +2018-06-12,433.3,413.82,442.75,429.11 +2018-06-13,449.98,426.52,429.11,432.39 +2018-06-14,479.4,442.95,432.39,447.31 +2018-06-15,434.62,414.61,447.94,426.41 +2018-06-16,414.59,407.29,426.83,411.18 +2018-06-17,392.08,386.67,411.18,389.44 +2018-06-18,402.69,397.33,389.67,398.67 +2018-06-19,418.81,402.53,398.72,404.14 +2018-06-20,425.17,418.25,404.01,420.89 +2018-06-21,398.25,383.29,420.83,393.92 +2018-06-22,394.99,379.44,393.92,388.68 +2018-06-23,400.22,392.16,388.68,394.4 +2018-06-24,433.1,409.23,394.88,425.68 +2018-06-25,422.38,409.74,425.66,419.33 +2018-06-26,432.22,415.22,418.69,431.92 +2018-06-27,448.01,435.57,431.16,436.72 +2018-06-28,421.07,412.38,436.72,414.16 +2018-06-29,434.92,417.53,413.91,428.6 +2018-06-30,441.91,432.39,427.19,435.26 +2018-07-01,446.7,440.89,434.66,443.31 +2018-07-02,464.01,450.5,443.24,453.88 +2018-07-03,461.52,447.96,453.88,459.7 +2018-07-04,473.82,463.09,459.55,470.01 +2018-07-05,481.37,474.73,470.01,475.73 +2018-07-06,499.95,486.34,473.53,492.36 +2018-07-07,487.86,478.55,492.36,478.95 +2018-07-08,485.05,476.67,479.11,479.43 +2018-07-09,492.9,479.48,479.59,492.55 +2018-07-10,499.76,478.03,492.55,492.92 +2018-07-11,518.36,502.4,493.16,503.12 +2018-07-12,516.67,505.93,503.12,515.47 +2018-07-13,515.18,504.49,516.21,510.95 +2018-07-14,518.96,513.1,511.32,518.13 +2018-07-15,529.33,515.1,518.13,517.29 +2018-07-16,510.28,498.77,517.21,502.76 +2018-07-17,533.59,508.78,502.04,532.65 +2018-07-18,578.43,544.22,533.03,574.78 +2018-07-19,577.92,555.21,573.59,576.72 +2018-07-20,615.25,592.99,577.35,607.71 +2018-07-21,620.6,598.7,607.71,607.84 +2018-07-22,614.12,601.31,607.84,609.86 +2018-07-23,644.78,604.15,609.95,641.79 +2018-07-24,698.3,667.89,641.79,694.5 +2018-07-25,643.47,624.34,692.86,628.77 +2018-07-26,602.61,590.21,629.0,595.07 +2018-07-27,592.11,569.53,593.32,585.1 +2018-07-28,562.73,555.0,584.51,560.46 +2018-07-29,588.74,583.28,561.28,586.98 +2018-07-30,621.59,605.9,586.98,619.25 +2018-07-31,573.63,555.55,619.14,559.24 +2018-08-01,565.38,546.83,559.24,558.52 +2018-08-02,533.62,520.94,558.24,530.69 +2018-08-03,545.31,525.6,532.17,526.72 +2018-08-04,533.68,501.26,524.7,506.01 +2018-08-05,518.89,511.36,506.01,515.05 +2018-08-06,513.84,505.52,515.05,507.42 +2018-08-07,519.87,492.39,506.37,511.56 +2018-08-08,527.52,509.09,511.56,517.45 +2018-08-09,511.64,497.04,515.79,510.08 +2018-08-10,510.05,485.29,510.08,507.22 +2018-08-11,544.06,502.52,507.22,532.55 +2018-08-12,537.24,523.8,533.85,536.17 +2018-08-13,611.22,546.89,535.2,609.07 +2018-08-14,704.22,650.9,607.89,658.15 +2018-08-15,668.7,639.8,658.15,660.49 +2018-08-16,656.02,633.32,659.32,644.61 +2018-08-17,643.87,602.27,646.46,605.77 +2018-08-18,662.01,611.47,604.06,645.9 +2018-08-19,647.61,622.62,645.9,638.79 +2018-08-20,652.8,603.69,638.65,648.43 +2018-08-21,679.65,655.73,648.25,665.4 +2018-08-22,684.48,650.2,665.4,668.86 +2018-08-23,674.02,655.89,669.24,668.6 +2018-08-24,660.13,649.54,668.03,655.11 +2018-08-25,667.39,652.64,655.26,665.94 +2018-08-26,660.47,651.5,665.94,657.24 +2018-08-27,631.81,617.41,655.3,618.3 +2018-08-28,631.19,614.47,618.3,616.23 +2018-08-29,630.82,616.06,616.38,629.43 +2018-08-30,659.47,639.64,629.27,648.92 +2018-08-31,657.13,630.53,648.92,640.27 +2018-09-01,668.74,618.84,638.79,628.18 +2018-09-02,647.59,628.64,627.21,643.1 +2018-09-03,646.33,630.69,643.1,641.62 +2018-09-04,648.19,625.16,641.62,644.35 +2018-09-05,672.07,587.44,644.35,669.51 +2018-09-06,669.15,624.48,673.51,633.86 +2018-09-07,643.88,603.28,634.71,642.74 +2018-09-08,665.63,600.96,642.74,649.52 +2018-09-09,680.65,634.48,649.52,656.75 +2018-09-10,688.73,646.13,656.75,663.33 +2018-09-11,691.03,631.32,663.33,673.63 +2018-09-12,736.74,675.43,673.4,688.05 +2018-09-13,761.25,667.86,688.05,676.07 +2018-09-14,671.31,622.98,676.07,654.72 +2018-09-15,686.41,637.15,652.84,647.6 +2018-09-16,678.89,644.88,644.85,653.63 +2018-09-17,676.19,609.73,653.2,668.01 +2018-09-18,702.41,652.4,667.73,664.07 +2018-09-19,674.06,646.83,663.63,663.38 +2018-09-20,690.9,641.56,663.38,647.51 +2018-09-21,706.03,639.24,647.51,645.34 +2018-09-22,667.45,629.0,645.34,654.79 +2018-09-23,670.17,645.94,654.48,651.43 +2018-09-24,661.64,621.3,651.43,656.1 +2018-09-25,696.77,643.48,656.1,655.4 +2018-09-26,678.27,647.41,655.69,664.78 +2018-09-27,697.25,658.35,665.22,665.28 +2018-09-28,678.28,646.03,665.28,666.12 +2018-09-29,700.1,642.8,666.12,658.38 +2018-09-30,669.57,647.7,660.06,660.23 +2018-10-01,671.97,656.57,660.35,662.38 +2018-10-02,635.23,624.18,662.38,633.39 +2018-10-03,637.03,618.79,632.0,631.58 +2018-10-04,643.0,630.42,631.58,639.57 +2018-10-05,636.89,616.13,639.57,621.15 +2018-10-06,635.84,626.62,621.15,632.86 +2018-10-07,630.88,624.26,632.86,624.99 +2018-10-08,639.01,627.21,624.99,630.67 +2018-10-09,640.57,633.35,630.67,638.51 +2018-10-10,639.74,633.79,638.51,637.49 +2018-10-11,671.04,596.7,637.68,667.75 +2018-10-12,670.91,648.69,667.89,656.77 +2018-10-13,666.47,650.23,657.99,654.32 +2018-10-14,663.24,642.65,654.32,659.83 +2018-10-15,656.73,608.09,659.83,638.94 +2018-10-16,665.74,656.58,638.94,659.47 +2018-10-17,659.79,649.89,657.19,657.91 +2018-10-18,671.98,656.52,657.91,668.1 +2018-10-19,666.3,658.04,666.99,659.51 +2018-10-20,668.66,659.6,659.51,663.15 +2018-10-21,666.25,657.88,663.15,665.19 +2018-10-22,666.49,661.22,663.8,664.79 +2018-10-23,667.1,653.03,664.79,660.31 +2018-10-24,665.02,657.02,660.31,663.95 +2018-10-25,668.15,663.67,663.95,665.58 +2018-10-26,670.57,659.55,665.58,665.65 +2018-10-27,671.34,667.92,665.65,668.77 +2018-10-28,673.09,667.98,668.91,668.4 +2018-10-29,675.19,658.37,668.4,672.79 +2018-10-30,675.23,669.39,671.39,670.89 +2018-10-31,676.73,669.59,670.89,670.66 +2018-11-01,669.39,665.75,670.66,667.89 +2018-11-02,677.66,663.08,667.89,666.45 +2018-11-03,668.32,664.08,666.17,667.04 +2018-11-04,690.63,644.67,667.32,660.44 +2018-11-05,669.92,659.09,661.44,663.13 +2018-11-06,690.14,660.41,663.13,661.19 +2018-11-07,667.07,650.99,661.19,665.26 +2018-11-08,669.95,656.74,664.68,669.54 +2018-11-09,672.93,663.99,668.22,669.04 +2018-11-10,676.64,666.49,669.04,669.91 +2018-11-11,679.66,671.88,669.91,675.34 +2018-11-12,685.38,678.55,675.04,681.02 +2018-11-13,689.88,676.09,682.71,687.54 +2018-11-14,715.16,662.57,687.54,683.73 +2018-11-15,704.43,683.47,682.84,688.59 +2018-11-16,708.52,688.69,688.59,707.16 +2018-11-17,722.82,711.84,705.22,717.75 +2018-11-18,712.07,693.97,717.75,700.34 +2018-11-19,767.93,709.89,700.34,732.12 +2018-11-20,781.8,730.93,732.12,770.33 +2018-11-21,762.91,731.46,770.33,741.81 +2018-11-22,757.93,734.09,741.0,757.67 +2018-11-23,791.3,760.33,757.67,782.63 +2018-11-24,788.02,755.8,782.63,758.9 +2018-11-25,804.69,764.44,756.56,773.92 +2018-11-26,772.01,751.89,772.7,765.0 +2018-11-27,805.63,772.29,763.9,779.28 +2018-11-28,824.87,792.53,779.28,799.96 +2018-11-29,800.59,759.32,799.96,798.84 +2018-11-30,813.9,781.32,798.84,790.2 +2018-12-01,804.4,778.66,790.2,794.69 +2018-12-02,792.9,780.31,794.33,788.38 +2018-12-03,766.97,748.06,790.13,759.29 +2018-12-04,671.92,663.55,759.29,670.23 +2018-12-05,622.99,608.68,670.23,622.3 +2018-12-06,723.16,677.58,622.3,711.47 +2018-12-07,838.52,745.62,711.47,755.44 +2018-12-08,764.28,694.16,755.44,736.87 +2018-12-09,749.67,726.06,736.87,745.11 +2018-12-10,750.58,734.39,745.11,741.4 +2018-12-11,698.6,678.31,741.4,692.68 +2018-12-12,695.31,683.66,692.68,692.63 +2018-12-13,719.44,701.0,692.63,711.73 +2018-12-14,716.61,705.17,711.73,713.31 +2018-12-15,712.51,705.42,713.31,707.32 +2018-12-16,702.91,686.84,707.32,698.89 +2018-12-17,710.38,686.26,698.89,694.2 +2018-12-18,684.32,657.69,694.2,659.37 +2018-12-19,685.37,655.67,659.37,684.61 +2018-12-20,752.33,703.91,684.61,715.93 +2018-12-21,713.88,684.12,715.93,701.67 +2018-12-22,710.27,673.94,701.67,679.27 +2018-12-23,743.75,655.43,679.27,659.62 +2018-12-24,693.91,604.84,659.62,658.69 +2018-12-25,709.7,674.7,658.69,687.19 +2018-12-26,690.95,654.17,687.19,675.2 +2018-12-27,698.19,639.55,675.2,690.74 +2018-12-28,730.44,652.06,690.74,652.43 +2018-12-29,684.94,628.47,652.43,650.59 +2018-12-30,665.4,640.77,650.59,645.73 +2018-12-31,608.23,592.98,645.73,605.66 +2019-01-01,657.69,621.65,605.66,635.93 +2019-01-02,688.85,629.72,635.93,638.51 +2019-01-03,660.88,633.69,638.51,649.83 +2019-01-04,660.04,624.63,649.83,635.68 +2019-01-05,639.59,615.94,635.68,632.96 +2019-01-06,640.77,605.02,632.96,638.11 +2019-01-07,644.67,622.51,638.11,640.72 +2019-01-08,613.74,600.07,640.72,606.99 +2019-01-09,607.69,596.61,606.99,604.92 +2019-01-10,628.13,574.73,604.92,616.77 +2019-01-11,621.19,594.6,616.77,606.11 +2019-01-12,614.75,601.73,606.11,611.35 +2019-01-13,643.74,605.8,611.35,635.12 +2019-01-14,639.77,593.13,635.12,599.39 +2019-01-15,622.23,578.23,599.39,612.21 +2019-01-16,596.89,574.34,612.21,588.43 +2019-01-17,580.85,567.49,588.43,571.87 +2019-01-18,557.41,545.83,571.87,555.39 +2019-01-19,566.65,557.56,555.39,560.72 +2019-01-20,555.89,548.08,560.72,552.71 +2019-01-21,552.33,538.7,552.71,545.76 +2019-01-22,565.4,550.2,545.76,552.03 +2019-01-23,551.34,542.85,552.03,548.48 +2019-01-24,558.09,549.76,548.48,553.47 +2019-01-25,535.56,525.14,553.47,534.9 +2019-01-26,516.79,511.07,534.9,513.75 +2019-01-27,504.63,491.86,513.75,504.63 +2019-01-28,574.24,540.41,504.63,558.72 +2019-01-29,564.42,551.12,558.72,557.23 +2019-01-30,577.93,558.87,557.23,562.98 +2019-01-31,555.48,540.05,562.98,551.89 +2019-02-01,537.05,526.69,551.89,531.13 +2019-02-02,523.42,509.83,531.13,510.96 +2019-02-03,511.74,499.77,510.96,509.44 +2019-02-04,490.59,483.24,509.44,487.44 +2019-02-05,442.39,438.13,487.44,441.24 +2019-02-06,429.9,416.29,441.24,419.68 +2019-02-07,432.05,427.31,419.68,430.93 +2019-02-08,453.86,421.63,430.93,426.42 +2019-02-09,414.09,406.55,426.42,411.67 +2019-02-10,426.19,399.98,411.67,401.98 +2019-02-11,385.11,373.67,401.98,381.53 +2019-02-12,399.5,389.93,381.53,391.43 +2019-02-13,406.93,397.35,391.43,404.88 +2019-02-14,409.99,400.44,404.88,409.87 +2019-02-15,393.09,386.05,409.87,391.1 +2019-02-16,403.01,395.1,391.1,397.66 +2019-02-17,428.64,393.54,397.66,397.64 +2019-02-18,417.64,396.55,397.64,405.35 +2019-02-19,373.41,360.91,405.35,373.0 +2019-02-20,378.02,362.92,373.0,363.89 +2019-02-21,381.22,372.16,363.89,377.09 +2019-02-22,373.97,366.57,377.09,368.34 +2019-02-23,398.51,378.66,368.34,384.78 +2019-02-24,377.15,336.64,384.78,377.15 +2019-02-25,403.83,388.0,377.15,395.76 +2019-02-26,409.04,401.21,395.76,404.24 +2019-02-27,397.24,375.25,404.24,387.35 +2019-02-28,375.45,367.19,387.35,371.53 +2019-03-01,338.03,333.4,371.53,337.17 +2019-03-02,327.51,316.9,337.17,324.48 +2019-03-03,335.53,324.64,324.48,332.49 +2019-03-04,329.39,320.76,332.49,325.5 +2019-03-05,296.65,281.71,325.5,282.5 +2019-03-06,269.49,262.45,282.5,265.47 +2019-03-07,257.49,253.1,265.47,256.76 +2019-03-08,272.63,263.93,256.76,270.34 +2019-03-09,275.35,269.33,270.34,272.74 +2019-03-10,274.16,270.08,272.74,272.82 +2019-03-11,269.62,265.41,272.82,268.28 +2019-03-12,258.03,250.74,268.28,253.15 +2019-03-13,257.85,254.7,253.15,257.24 +2019-03-14,261.28,257.79,257.24,260.13 +2019-03-15,268.22,261.16,260.13,262.67 +2019-03-16,254.15,247.88,262.67,251.26 +2019-03-17,256.08,252.15,251.26,254.83 +2019-03-18,257.11,251.77,254.83,256.66 +2019-03-19,259.63,256.87,256.66,259.03 +2019-03-20,275.51,265.94,259.03,267.02 +2019-03-21,277.46,272.38,267.02,277.05 +2019-03-22,265.66,261.86,277.05,263.17 +2019-03-23,266.26,263.17,263.17,264.71 +2019-03-24,234.05,231.45,264.71,232.74 +2019-03-25,236.44,232.92,232.74,234.15 +2019-03-26,245.03,242.74,234.15,243.95 +2019-03-27,247.1,242.81,243.95,243.16 +2019-03-28,242.76,239.6,243.16,241.84 +2019-03-29,254.85,248.95,241.84,249.16 +2019-03-30,244.16,237.25,249.16,242.32 +2019-03-31,235.72,232.8,242.32,234.08 +2019-04-01,233.4,228.67,234.08,231.89 +2019-04-02,261.36,242.46,231.89,246.36 +2019-04-03,275.38,249.01,246.36,268.23 +2019-04-04,262.61,253.67,268.23,257.38 +2019-04-05,265.65,255.05,257.38,258.07 +2019-04-06,268.58,260.05,258.07,264.49 +2019-04-07,282.63,270.08,264.49,272.57 +2019-04-08,296.29,283.24,272.57,292.04 +2019-04-09,282.54,276.88,292.04,281.29 +2019-04-10,295.92,279.98,281.29,291.31 +2019-04-11,290.97,280.77,291.31,286.52 +2019-04-12,276.28,271.56,286.52,275.59 +2019-04-13,273.71,269.75,275.59,271.34 +2019-04-14,268.24,263.81,271.34,264.54 +2019-04-15,265.95,254.38,264.54,261.02 +2019-04-16,265.57,260.96,261.02,263.74 +2019-04-17,269.38,266.1,263.74,267.35 +2019-04-18,249.3,237.98,267.35,240.44 +2019-04-19,218.6,214.7,240.44,216.27 +2019-04-20,215.31,210.05,216.27,213.07 +2019-04-21,220.71,214.84,213.07,219.2 +2019-04-22,225.44,221.2,219.2,225.3 +2019-04-23,244.49,235.82,225.3,243.93 +2019-04-24,240.94,232.26,243.93,235.16 +2019-04-25,234.73,225.8,235.16,232.44 +2019-04-26,234.16,229.3,232.44,230.38 +2019-04-27,239.85,233.69,230.38,236.26 +2019-04-28,230.7,227.79,236.03,230.7 +2019-04-29,244.31,239.73,230.7,241.75 +2019-04-30,248.05,241.04,241.75,241.52 +2019-05-01,247.07,239.08,241.52,245.91 +2019-05-02,235.13,229.15,245.91,232.65 +2019-05-03,250.7,239.99,232.65,243.37 +2019-05-04,255.1,244.62,243.37,254.56 +2019-05-05,254.29,249.64,254.56,251.41 +2019-05-06,277.2,253.83,251.41,259.06 +2019-05-07,283.49,261.24,259.06,283.1 +2019-05-08,291.24,284.14,283.1,289.71 +2019-05-09,332.64,317.84,289.71,328.66 +2019-05-10,326.73,313.93,328.66,325.16 +2019-05-11,358.65,320.33,325.16,342.33 +2019-05-12,342.75,329.66,342.33,332.84 +2019-05-13,337.66,306.26,332.84,331.87 +2019-05-14,368.32,329.58,331.87,335.99 +2019-05-15,341.04,302.69,335.99,304.78 +2019-05-16,332.45,290.39,304.78,299.9 +2019-05-17,299.39,279.16,299.9,284.96 +2019-05-18,252.83,241.8,284.96,251.18 +2019-05-19,281.03,274.43,251.18,279.35 +2019-05-20,274.97,265.5,279.35,271.05 +2019-05-21,247.82,238.96,271.05,243.95 +2019-05-22,250.48,241.72,243.95,246.72 +2019-05-23,253.11,242.62,246.72,249.86 +2019-05-24,234.89,230.29,249.86,233.46 +2019-05-25,229.24,223.49,233.46,228.14 +2019-05-26,264.14,254.21,228.14,259.67 +2019-05-27,265.92,257.54,259.67,261.2 +2019-05-28,266.95,260.08,261.2,263.34 +2019-05-29,259.24,255.02,263.34,257.32 +2019-05-30,269.03,242.86,257.32,261.25 +2019-05-31,269.11,259.76,261.25,260.0 +2019-06-01,257.26,247.24,260.0,256.6 +2019-06-02,264.61,259.62,256.6,263.58 +2019-06-03,267.48,261.21,263.58,263.83 +2019-06-04,269.15,261.57,263.83,263.07 +2019-06-05,257.0,249.74,263.07,251.55 +2019-06-06,255.18,248.98,251.55,249.99 +2019-06-07,254.66,247.28,249.99,254.17 +2019-06-08,249.42,244.96,254.17,249.01 +2019-06-09,255.43,247.59,249.01,253.07 +2019-06-10,254.94,248.12,253.07,249.24 +2019-06-11,249.14,245.07,249.24,246.97 +2019-06-12,243.38,233.4,246.97,233.55 +2019-06-13,234.87,224.46,233.55,233.66 +2019-06-14,267.76,259.61,233.66,266.88 +2019-06-15,271.64,265.83,266.88,269.94 +2019-06-16,283.17,273.31,269.94,278.24 +2019-06-17,277.45,269.39,278.24,274.99 +2019-06-18,266.13,260.71,274.99,263.66 +2019-06-19,263.85,259.27,263.66,263.21 +2019-06-20,262.34,253.31,263.21,258.29 +2019-06-21,267.14,255.4,258.29,262.99 +2019-06-22,293.94,275.44,262.99,282.57 +2019-06-23,293.93,281.05,282.57,292.27 +2019-06-24,296.77,290.55,292.27,294.88 +2019-06-25,327.53,312.32,294.88,327.17 +2019-06-26,371.04,340.4,327.17,362.88 +2019-06-27,337.15,317.14,362.88,328.58 +2019-06-28,360.47,332.5,328.58,359.17 +2019-06-29,358.74,331.31,359.17,335.4 +2019-06-30,348.89,336.14,335.4,337.26 +2019-07-01,332.82,317.24,337.26,319.52 +2019-07-02,343.53,322.52,319.52,339.31 +2019-07-03,367.43,344.21,339.31,367.14 +2019-07-04,344.69,335.12,367.14,337.89 +2019-07-05,350.21,333.9,337.89,336.58 +2019-07-06,349.23,337.64,336.58,345.69 +2019-07-07,361.44,341.54,345.69,346.02 +2019-07-08,370.33,347.49,346.02,367.28 +2019-07-09,388.26,371.8,367.28,386.2 +2019-07-10,402.23,377.47,386.2,387.9 +2019-07-11,395.86,376.91,387.9,385.82 +2019-07-12,370.46,357.38,385.82,368.24 +2019-07-13,367.3,351.44,368.24,361.09 +2019-07-14,359.48,329.46,361.09,357.06 +2019-07-15,385.79,359.42,357.06,380.1 +2019-07-16,392.36,371.45,380.1,377.09 +2019-07-17,363.3,341.49,377.09,349.63 +2019-07-18,371.2,348.97,349.63,367.71 +2019-07-19,365.81,358.41,367.71,362.5 +2019-07-20,349.2,335.62,362.5,345.1 +2019-07-21,352.4,345.98,345.1,347.93 +2019-07-22,337.76,329.39,347.93,334.87 +2019-07-23,343.82,333.63,334.87,335.34 +2019-07-24,358.18,334.41,335.34,338.79 +2019-07-25,345.71,339.37,338.79,341.97 +2019-07-26,343.68,338.14,341.97,339.66 +2019-07-27,345.73,335.8,339.66,342.41 +2019-07-28,351.19,341.58,342.41,343.58 +2019-07-29,356.85,351.24,343.58,352.51 +2019-07-30,356.98,350.39,352.51,355.35 +2019-07-31,366.92,356.61,355.35,363.36 +2019-08-01,363.54,348.28,363.36,361.11 +2019-08-02,376.09,366.13,361.11,374.27 +2019-08-03,392.93,382.59,374.27,389.67 +2019-08-04,403.62,394.21,389.67,400.04 +2019-08-05,430.05,410.18,400.04,422.43 +2019-08-06,429.25,411.14,422.43,415.53 +2019-08-07,406.07,385.92,415.53,403.71 +2019-08-08,384.9,371.18,403.71,383.86 +2019-08-09,401.89,380.65,383.86,398.04 +2019-08-10,392.99,380.95,398.04,381.79 +2019-08-11,391.32,376.07,381.79,381.29 +2019-08-12,378.53,373.48,381.29,377.31 +2019-08-13,386.54,369.09,377.31,370.44 +2019-08-14,381.87,350.6,370.44,373.04 +2019-08-15,372.52,355.7,373.04,367.01 +2019-08-16,381.96,364.2,367.01,376.41 +2019-08-17,380.06,370.48,376.41,372.32 +2019-08-18,385.49,367.22,372.32,369.75 +2019-08-19,379.59,371.17,369.75,378.98 +2019-08-20,385.37,367.8,378.98,384.1 +2019-08-21,383.57,373.47,384.1,376.3 +2019-08-22,383.87,368.85,376.3,374.91 +2019-08-23,388.25,379.04,374.91,385.13 +2019-08-24,392.13,382.82,385.13,385.87 +2019-08-25,390.73,379.54,385.87,389.03 +2019-08-26,400.15,389.16,389.03,397.73 +2019-08-27,403.71,394.14,397.73,397.79 +2019-08-28,429.17,401.92,397.79,416.38 +2019-08-29,443.82,431.96,416.38,435.84 +2019-08-30,434.88,426.35,435.84,432.9 +2019-08-31,468.66,450.52,432.9,455.56 +2019-09-01,454.8,442.67,455.56,454.28 +2019-09-02,456.7,444.02,454.28,455.37 +2019-09-03,478.09,462.33,455.37,474.4 +2019-09-04,491.24,475.33,474.4,488.27 +2019-09-05,474.1,463.24,488.27,466.9 +2019-09-06,475.21,464.85,466.9,467.96 +2019-09-07,486.52,461.86,467.96,467.03 +2019-09-08,476.86,461.9,467.03,464.29 +2019-09-09,474.01,460.65,464.29,466.7 +2019-09-10,471.99,463.51,466.7,464.3 +2019-09-11,492.47,473.22,464.3,490.22 +2019-09-12,501.04,491.96,490.22,500.47 +2019-09-13,503.08,493.1,500.47,497.33 +2019-09-14,515.18,492.85,497.33,493.67 +2019-09-15,515.84,505.21,493.67,507.41 +2019-09-16,531.15,498.29,507.41,506.58 +2019-09-17,516.73,472.39,506.58,486.3 +2019-09-18,465.1,446.06,486.3,457.91 +2019-09-19,503.94,460.79,457.91,475.58 +2019-09-20,485.97,476.5,475.58,478.72 +2019-09-21,479.29,471.15,478.72,476.18 +2019-09-22,502.85,481.17,476.18,493.06 +2019-09-23,506.28,488.23,493.06,502.13 +2019-09-24,552.74,504.84,502.13,537.44 +2019-09-25,546.69,520.16,537.44,526.09 +2019-09-26,552.78,529.69,526.09,530.2 +2019-09-27,541.98,514.57,530.2,521.83 +2019-09-28,526.21,514.92,521.83,521.98 +2019-09-29,536.91,525.02,521.98,529.51 +2019-09-30,542.15,522.51,529.51,522.51 +2019-10-01,528.09,503.45,522.51,524.36 +2019-10-02,539.36,524.69,524.36,527.36 +2019-10-03,531.04,517.76,527.36,526.04 +2019-10-04,529.07,515.95,526.04,520.97 +2019-10-05,524.74,515.59,520.97,518.44 +2019-10-06,527.2,514.96,518.44,522.09 +2019-10-07,520.0,509.16,522.09,511.71 +2019-10-08,518.5,507.33,511.71,511.69 +2019-10-09,493.11,472.95,511.69,483.03 +2019-10-10,510.43,481.78,483.03,488.26 +2019-10-11,504.29,481.36,488.26,498.98 +2019-10-12,487.56,473.43,498.98,483.05 +2019-10-13,459.5,451.14,483.05,453.41 +2019-10-14,463.2,450.43,453.41,452.64 +2019-10-15,444.16,432.3,452.64,439.54 +2019-10-16,452.74,443.96,439.54,450.87 +2019-10-17,439.77,433.99,450.87,435.96 +2019-10-18,440.89,430.88,435.96,436.63 +2019-10-19,440.84,430.4,436.63,436.97 +2019-10-20,446.26,436.59,436.97,444.17 +2019-10-21,452.65,443.59,444.17,449.24 +2019-10-22,449.47,421.48,449.24,441.04 +2019-10-23,468.35,447.45,441.04,447.66 +2019-10-24,441.28,434.2,447.66,438.22 +2019-10-25,468.82,444.67,438.22,465.68 +2019-10-26,499.93,450.72,465.68,487.84 +2019-10-27,498.37,486.16,487.84,493.72 +2019-10-28,480.47,461.51,493.72,461.98 +2019-10-29,469.66,449.67,461.98,453.89 +2019-10-30,460.22,445.65,453.89,457.69 +2019-10-31,466.32,454.28,457.69,459.06 +2019-11-01,466.08,456.32,459.06,461.84 +2019-11-02,462.56,456.5,461.84,460.68 +2019-11-03,458.94,452.94,460.68,456.38 +2019-11-04,458.24,447.1,456.38,455.69 +2019-11-05,463.57,445.05,455.69,450.54 +2019-11-06,457.31,446.7,450.54,451.72 +2019-11-07,453.41,445.67,451.72,451.4 +2019-11-08,464.25,446.09,451.4,446.94 +2019-11-09,451.44,445.65,446.94,446.92 +2019-11-10,443.48,429.07,446.92,441.57 +2019-11-11,440.58,429.28,441.57,434.96 +2019-11-12,423.13,417.21,434.96,421.14 +2019-11-13,416.04,407.75,421.14,410.41 +2019-11-14,409.43,403.91,410.41,406.37 +2019-11-15,422.93,412.9,406.37,417.56 +2019-11-16,426.27,418.58,417.56,421.12 +2019-11-17,427.36,420.08,421.12,422.02 +2019-11-18,435.29,428.7,422.02,429.29 +2019-11-19,445.25,437.47,429.29,440.31 +2019-11-20,450.02,442.8,440.31,447.72 +2019-11-21,460.28,442.66,447.72,454.62 +2019-11-22,475.48,455.53,454.62,469.71 +2019-11-23,458.99,444.81,469.71,450.81 +2019-11-24,460.91,444.64,450.81,459.78 +2019-11-25,478.12,457.66,459.78,469.49 +2019-11-26,473.64,462.72,469.49,467.67 +2019-11-27,469.19,457.22,467.67,467.8 +2019-11-28,484.47,472.9,467.8,477.79 +2019-11-29,481.95,462.54,477.79,477.6 +2019-11-30,487.25,477.14,477.6,480.7 +2019-12-01,489.51,473.83,480.7,479.18 +2019-12-02,487.02,478.02,479.18,482.48 +2019-12-03,479.51,468.57,482.48,478.08 +2019-12-04,490.83,472.04,478.08,475.77 +2019-12-05,477.12,464.46,475.77,471.88 +2019-12-06,481.64,468.08,471.88,480.66 +2019-12-07,485.0,476.67,480.66,481.04 +2019-12-08,491.75,479.76,481.04,481.68 +2019-12-09,485.87,475.77,481.68,479.09 +2019-12-10,495.11,486.05,479.09,487.98 +2019-12-11,490.36,478.03,487.98,487.89 +2019-12-12,501.9,488.46,487.89,489.67 +2019-12-13,493.46,484.65,489.67,489.51 +2019-12-14,498.83,489.67,489.51,491.62 +2019-12-15,499.03,492.34,491.62,495.78 +2019-12-16,521.76,491.37,495.78,512.28 +2019-12-17,540.68,510.45,512.28,535.39 +2019-12-18,541.56,520.23,535.39,535.63 +2019-12-19,546.95,524.57,535.63,536.87 +2019-12-20,535.63,528.47,536.87,532.62 +2019-12-21,539.21,533.49,532.62,537.09 +2019-12-22,545.59,528.76,537.09,545.28 +2019-12-23,557.74,541.1,545.28,550.39 +2019-12-24,551.76,539.33,550.39,543.93 +2019-12-25,556.68,543.1,543.93,551.55 +2019-12-26,554.43,537.0,551.55,549.02 +2019-12-27,551.58,543.08,549.02,546.2 +2019-12-28,540.18,529.79,546.2,534.94 +2019-12-29,545.67,518.94,534.94,523.79 +2019-12-30,530.24,515.28,523.79,522.66 +2019-12-31,527.52,508.43,522.66,524.29 +2020-01-01,532.48,516.06,524.29,525.44 +2020-01-02,542.76,533.87,525.44,535.92 +2020-01-03,553.26,532.6,535.92,538.14 +2020-01-04,536.25,524.12,538.14,533.31 +2020-01-05,531.82,520.35,533.31,524.31 +2020-01-06,525.8,511.03,524.31,519.29 +2020-01-07,543.39,511.82,519.29,543.39 +2020-01-08,572.14,551.91,543.39,554.44 +2020-01-09,554.74,535.24,554.44,544.66 +2020-01-10,550.71,532.12,544.66,543.86 +2020-01-11,545.47,529.15,543.86,537.79 +2020-01-12,542.06,532.69,537.79,533.88 +2020-01-13,538.97,523.48,533.88,535.01 +2020-01-14,576.55,518.98,535.01,531.42 +2020-01-15,512.16,485.29,531.42,500.74 +2020-01-16,523.52,503.82,500.74,512.39 +2020-01-17,504.28,480.87,512.39,493.2 +2020-01-18,523.48,486.07,493.2,501.76 +2020-01-19,508.8,488.61,501.76,500.84 +2020-01-20,510.54,492.28,500.84,499.17 +2020-01-21,490.02,477.03,499.17,482.69 +2020-01-22,494.7,480.34,482.69,486.79 +2020-01-23,499.32,488.33,486.79,492.87 +2020-01-24,505.78,490.41,492.87,494.49 +2020-01-25,498.93,489.14,494.49,491.93 +2020-01-26,501.63,491.36,491.93,492.88 +2020-01-27,505.72,493.04,492.88,505.19 +2020-01-28,520.7,505.3,505.19,520.14 +2020-01-29,520.3,509.11,520.14,519.74 +2020-01-30,536.74,505.87,519.74,512.13 +2020-01-31,519.05,504.45,512.13,512.84 +2020-02-01,525.02,507.28,512.84,514.02 +2020-02-02,526.95,500.9,514.02,507.1 +2020-02-03,511.17,500.71,507.1,503.41 +2020-02-04,516.61,505.31,503.41,506.3 +2020-02-05,517.86,494.88,506.3,499.55 +2020-02-06,489.26,469.44,499.55,472.66 +2020-02-07,464.99,444.21,472.66,445.38 +2020-02-08,463.64,443.17,445.38,454.18 +2020-02-09,421.06,410.93,454.18,417.13 +2020-02-10,401.68,389.17,417.13,391.92 +2020-02-11,412.19,395.05,391.92,398.12 +2020-02-12,434.15,375.42,398.12,390.9 +2020-02-13,418.27,394.5,390.9,402.17 +2020-02-14,420.84,391.35,402.17,393.06 +2020-02-15,411.0,392.83,393.06,409.15 +2020-02-16,451.01,407.38,409.15,424.49 +2020-02-17,458.24,413.0,424.49,414.2 +2020-02-18,434.15,411.59,414.2,421.65 +2020-02-19,432.06,409.86,421.65,429.02 +2020-02-20,447.31,424.28,429.02,433.3 +2020-02-21,450.16,434.13,433.3,436.35 +2020-02-22,443.66,433.16,436.35,439.24 +2020-02-23,445.32,435.32,439.24,435.32 +2020-02-24,444.1,433.07,435.32,437.48 +2020-02-25,458.87,440.24,437.48,458.52 +2020-02-26,481.9,448.66,458.52,469.98 +2020-02-27,481.66,445.66,469.98,460.0 +2020-02-28,471.71,453.09,460.0,457.08 +2020-02-29,443.27,425.25,457.08,443.27 +2020-03-01,458.47,442.46,443.27,451.47 +2020-03-02,458.28,443.29,451.47,447.72 +2020-03-03,447.98,435.81,447.72,445.88 +2020-03-04,443.41,433.66,445.88,438.74 +2020-03-05,439.18,427.06,438.74,436.04 +2020-03-06,455.81,428.12,436.04,428.27 +2020-03-07,440.54,427.07,428.27,439.55 +2020-03-08,479.52,440.89,439.55,474.69 +2020-03-09,494.98,467.54,474.69,478.52 +2020-03-10,474.22,462.6,478.52,468.06 +2020-03-11,491.43,459.72,468.06,479.41 +2020-03-12,546.22,475.75,479.41,521.37 +2020-03-13,550.78,491.11,521.37,509.93 +2020-03-14,514.95,495.34,509.93,510.82 +2020-03-15,535.63,500.55,510.82,516.6 +2020-03-16,540.43,505.64,516.6,533.82 +2020-03-17,523.49,501.41,533.82,518.69 +2020-03-18,526.69,516.41,518.69,519.48 +2020-03-19,518.36,496.86,519.48,503.6 +2020-03-20,544.89,493.04,503.6,521.04 +2020-03-21,519.17,508.11,521.04,511.42 +2020-03-22,526.89,509.02,511.42,521.13 +2020-03-23,545.31,524.54,521.13,531.03 +2020-03-24,545.43,528.38,531.03,543.3 +2020-03-25,544.41,523.73,543.3,542.26 +2020-03-26,519.78,508.69,542.26,510.92 +2020-03-27,523.08,513.24,510.92,515.73 +2020-03-28,525.69,507.58,515.73,512.66 +2020-03-29,528.17,518.24,512.66,520.69 +2020-03-30,531.78,510.81,520.69,526.63 +2020-03-31,518.77,508.07,526.63,511.26 +2020-04-01,522.85,504.07,511.26,522.09 +2020-04-02,531.95,513.58,522.09,521.98 +2020-04-03,513.15,501.46,521.98,503.85 +2020-04-04,503.27,491.22,503.85,498.0 +2020-04-05,498.0,490.96,498.0,494.93 +2020-04-06,537.33,480.8,494.93,482.86 +2020-04-07,492.12,469.62,482.86,489.54 +2020-04-08,503.59,487.75,489.54,487.96 +2020-04-09,486.9,479.47,487.96,485.44 +2020-04-10,511.1,493.13,485.44,500.21 +2020-04-11,503.96,492.9,500.21,497.83 +2020-04-12,486.79,478.61,497.83,483.4 +2020-04-13,460.61,450.65,483.4,455.58 +2020-04-14,444.66,436.06,455.58,440.03 +2020-04-15,458.63,448.24,440.03,454.46 +2020-04-16,477.93,444.05,454.46,451.93 +2020-04-17,456.62,445.98,451.93,449.47 +2020-04-18,464.84,433.74,449.47,436.26 +2020-04-19,448.73,431.81,436.26,443.76 +2020-04-20,460.82,440.5,443.76,456.57 +2020-04-21,455.51,447.05,456.57,453.14 +2020-04-22,466.5,451.45,453.14,452.86 +2020-04-23,468.75,444.42,452.86,466.1 +2020-04-24,475.18,468.93,466.1,471.0 +2020-04-25,480.21,461.87,471.0,464.74 +2020-04-26,472.41,464.4,464.74,469.65 +2020-04-27,481.27,467.21,469.65,474.79 +2020-04-28,479.72,472.56,474.79,474.61 +2020-04-29,510.95,476.91,474.61,504.7 +2020-04-30,513.8,492.33,504.7,507.78 +2020-05-01,509.1,498.86,507.78,505.71 +2020-05-02,513.02,504.95,505.71,511.73 +2020-05-03,523.02,511.46,511.73,520.13 +2020-05-04,533.76,513.24,520.13,522.06 +2020-05-05,534.46,518.5,522.06,534.23 +2020-05-06,559.7,526.94,534.23,558.92 +2020-05-07,591.93,561.04,558.92,587.47 +2020-05-08,581.83,569.2,587.47,571.84 +2020-05-09,581.4,567.15,571.84,567.41 +2020-05-10,572.37,536.97,567.41,569.7 +2020-05-11,587.01,566.24,569.7,568.33 +2020-05-12,563.57,551.68,568.33,558.34 +2020-05-13,583.61,567.75,558.34,574.63 +2020-05-14,606.11,578.99,574.63,598.23 +2020-05-15,599.65,584.39,598.23,593.06 +2020-05-16,599.02,581.2,593.06,585.01 +2020-05-17,606.15,590.65,585.01,594.24 +2020-05-18,605.76,580.18,594.24,584.91 +2020-05-19,571.7,562.93,584.91,568.06 +2020-05-20,571.5,561.43,568.06,563.21 +2020-05-21,566.92,555.43,563.21,562.52 +2020-05-22,572.82,550.62,562.52,553.06 +2020-05-23,558.08,550.0,553.06,556.84 +2020-05-24,556.67,541.27,556.84,546.23 +2020-05-25,544.69,536.49,546.23,543.27 +2020-05-26,548.47,538.46,543.27,545.57 +2020-05-27,564.2,549.5,545.57,559.21 +2020-05-28,581.9,560.14,559.21,560.14 +2020-05-29,564.51,551.32,560.14,554.62 +2020-05-30,588.05,536.54,554.62,546.15 +2020-05-31,554.27,533.97,546.15,553.37 +2020-06-01,572.25,548.44,553.37,568.96 +2020-06-02,570.12,549.87,568.96,551.85 +2020-06-03,561.5,548.66,551.85,549.74 +2020-06-04,567.45,545.62,549.74,559.45 +2020-06-05,550.08,541.54,559.45,545.45 +2020-06-06,554.55,548.39,545.45,551.67 +2020-06-07,567.29,557.38,551.67,559.15 +2020-06-08,567.21,560.25,559.15,561.58 +2020-06-09,563.57,554.22,561.58,561.99 +2020-06-10,572.8,565.74,561.99,567.32 +2020-06-11,575.44,563.56,567.32,571.04 +2020-06-12,579.1,567.6,571.04,569.64 +2020-06-13,565.7,560.11,569.64,563.0 +2020-06-14,564.05,555.54,563.0,564.05 +2020-06-15,581.88,568.29,564.05,576.18 +2020-06-16,590.26,580.0,576.18,580.94 +2020-06-17,580.96,575.11,580.94,578.13 +2020-06-18,586.14,577.4,578.13,581.86 +2020-06-19,586.92,579.56,581.86,582.38 +2020-06-20,583.65,576.09,582.38,582.21 +2020-06-21,585.26,580.04,582.21,582.88 +2020-06-22,602.12,576.26,582.88,587.97 +2020-06-23,593.38,586.35,587.97,587.97 +2020-06-24,584.62,567.85,587.97,580.68 +2020-06-25,583.06,577.54,580.68,582.13 +2020-06-26,581.54,577.39,582.13,580.85 +2020-06-27,602.71,580.91,580.85,596.31 +2020-06-28,600.11,589.47,596.31,593.53 +2020-06-29,603.36,591.73,593.53,594.11 +2020-06-30,596.45,588.3,594.11,593.07 +2020-07-01,593.96,582.82,593.07,584.22 +2020-07-02,596.35,588.5,584.22,592.04 +2020-07-03,594.44,589.45,592.04,593.48 +2020-07-04,594.55,587.21,593.48,588.15 +2020-07-05,592.46,585.16,588.15,586.09 +2020-07-06,591.94,572.27,586.09,572.49 +2020-07-07,565.17,548.43,572.49,551.4 +2020-07-08,560.07,543.5,551.4,547.45 +2020-07-09,556.65,546.7,547.45,548.57 +2020-07-10,543.08,532.52,548.57,537.64 +2020-07-11,528.11,521.82,537.64,524.24 +2020-07-12,516.52,507.82,524.24,508.41 +2020-07-13,507.24,495.09,508.41,502.15 +2020-07-14,514.62,508.9,502.15,511.65 +2020-07-15,527.58,520.49,511.65,522.29 +2020-07-16,537.58,525.15,522.29,532.96 +2020-07-17,538.94,531.58,532.96,536.39 +2020-07-18,541.32,530.46,536.39,535.0 +2020-07-19,520.18,510.97,535.0,511.76 +2020-07-20,527.3,517.4,511.76,523.82 +2020-07-21,538.22,527.16,523.82,529.58 +2020-07-22,561.32,519.92,529.58,526.87 +2020-07-23,534.21,503.45,526.87,512.41 +2020-07-24,514.54,488.49,512.41,497.66 +2020-07-25,527.25,486.05,497.66,490.22 +2020-07-26,519.12,487.76,490.22,508.01 +2020-07-27,568.81,500.55,508.01,558.87 +2020-07-28,551.37,535.94,558.87,540.92 +2020-07-29,560.81,544.59,540.92,558.85 +2020-07-30,585.96,548.4,558.85,555.85 +2020-07-31,559.75,541.32,555.85,548.76 +2020-08-01,590.48,541.1,548.76,546.38 +2020-08-02,553.14,512.24,546.38,527.47 +2020-08-03,522.35,498.12,527.47,509.13 +2020-08-04,508.8,495.54,509.13,502.23 +2020-08-05,509.21,493.31,502.23,504.88 +2020-08-06,520.56,507.19,504.88,517.77 +2020-08-07,532.67,506.07,517.77,520.3 +2020-08-08,530.45,512.99,520.3,512.99 +2020-08-09,523.77,512.96,512.99,520.79 +2020-08-10,531.75,520.66,520.79,525.36 +2020-08-11,543.04,529.04,525.36,536.51 +2020-08-12,548.71,535.96,536.51,537.56 +2020-08-13,582.92,533.93,537.56,541.19 +2020-08-14,530.23,504.17,541.19,509.45 +2020-08-15,524.42,502.93,509.45,514.93 +2020-08-16,523.01,502.64,514.93,506.92 +2020-08-17,523.8,502.1,506.92,522.01 +2020-08-18,528.0,515.12,522.01,519.93 +2020-08-19,536.53,512.49,519.93,524.77 +2020-08-20,523.15,511.28,524.77,513.9 +2020-08-21,524.28,498.54,513.9,522.41 +2020-08-22,534.34,523.65,522.41,525.51 +2020-08-23,537.73,526.8,525.51,533.56 +2020-08-24,540.28,519.16,533.56,520.51 +2020-08-25,544.56,514.96,520.51,529.27 +2020-08-26,518.45,508.88,529.27,516.14 +2020-08-27,497.76,484.24,516.14,490.4 +2020-08-28,509.15,496.61,490.4,499.79 +2020-08-29,507.87,493.3,499.79,499.69 +2020-08-30,522.65,494.74,499.69,495.82 +2020-08-31,519.81,500.79,495.82,503.62 +2020-09-01,518.61,474.61,503.62,482.22 +2020-09-02,475.47,440.77,482.22,461.67 +2020-09-03,511.53,473.9,461.67,496.84 +2020-09-04,506.91,482.83,496.84,498.67 +2020-09-05,545.7,460.79,498.67,522.02 +2020-09-06,480.53,436.31,522.02,442.52 +2020-09-07,481.54,453.69,442.52,462.75 +2020-09-08,439.22,424.32,462.75,435.52 +2020-09-09,432.74,412.93,435.52,417.62 +2020-09-10,438.09,416.83,417.62,422.45 +2020-09-11,421.99,407.84,422.45,409.2 +2020-09-12,384.7,366.68,409.2,366.78 +2020-09-13,339.34,316.23,366.78,331.4 +2020-09-14,348.56,337.58,331.4,342.55 +2020-09-15,399.32,378.7,342.55,397.54 +2020-09-16,395.31,387.13,397.54,393.29 +2020-09-17,432.17,398.72,393.29,403.88 +2020-09-18,399.86,387.69,403.88,394.97 +2020-09-19,410.38,402.91,394.97,407.55 +2020-09-20,416.53,403.63,407.55,414.32 +2020-09-21,460.8,431.08,414.32,452.33 +2020-09-22,442.89,433.11,452.33,438.02 +2020-09-23,451.96,428.21,438.02,448.21 +2020-09-24,457.63,432.31,448.21,437.36 +2020-09-25,447.44,428.89,437.36,433.58 +2020-09-26,415.82,407.91,433.58,409.39 +2020-09-27,415.56,406.02,409.39,410.55 +2020-09-28,401.2,390.12,410.55,396.84 +2020-09-29,379.84,374.71,396.84,376.29 +2020-09-30,372.38,366.16,376.29,367.81 +2020-10-01,389.33,379.89,367.81,386.52 +2020-10-02,392.74,379.89,386.52,386.74 +2020-10-03,376.08,370.07,386.74,373.9 +2020-10-04,372.24,366.73,373.9,367.73 +2020-10-05,377.66,373.1,367.73,377.2 +2020-10-06,384.59,373.62,377.2,382.8 +2020-10-07,390.08,383.05,382.8,384.97 +2020-10-08,399.59,390.96,384.97,394.24 +2020-10-09,401.07,386.95,394.24,389.3 +2020-10-10,398.59,392.35,389.3,397.74 +2020-10-11,401.31,396.34,397.74,398.5 +2020-10-12,387.09,372.88,398.5,375.78 +2020-10-13,374.63,369.39,375.78,372.05 +2020-10-14,372.02,365.27,372.05,370.23 +2020-10-15,367.66,361.59,370.23,367.32 +2020-10-16,377.85,369.93,367.32,377.26 +2020-10-17,378.26,375.35,377.26,375.82 +2020-10-18,380.99,374.17,375.82,375.31 +2020-10-19,394.36,385.61,375.31,393.26 +2020-10-20,414.8,395.33,393.26,413.86 +2020-10-21,433.63,421.79,413.86,430.36 +2020-10-22,443.47,420.16,430.36,423.32 +2020-10-23,423.7,414.89,423.32,422.1 +2020-10-24,430.93,422.29,422.1,428.74 +2020-10-25,432.44,426.28,428.74,432.16 +2020-10-26,423.47,403.88,432.16,420.52 +2020-10-27,435.42,422.77,420.52,433.07 +2020-10-28,461.12,446.57,433.07,454.5 +2020-10-29,453.13,438.87,454.5,450.61 +2020-10-30,478.04,463.36,450.61,475.84 +2020-10-31,485.24,476.7,475.84,483.85 +2020-11-01,497.2,482.06,483.85,483.23 +2020-11-02,489.54,470.01,483.23,487.64 +2020-11-03,521.47,508.42,487.64,521.47 +2020-11-04,542.36,519.71,521.47,525.01 +2020-11-05,566.09,525.77,525.01,563.34 +2020-11-06,588.74,535.74,563.34,536.84 +2020-11-07,541.96,523.85,536.84,533.84 +2020-11-08,549.45,539.81,533.84,544.96 +2020-11-09,546.9,538.16,544.96,546.15 +2020-11-10,553.6,540.31,546.15,542.51 +2020-11-11,562.94,548.95,542.51,560.85 +2020-11-12,590.81,565.04,560.85,588.73 +2020-11-13,599.2,577.69,588.73,578.88 +2020-11-14,575.85,564.43,578.88,575.85 +2020-11-15,581.94,562.16,575.85,577.17 +2020-11-16,599.89,583.72,577.17,597.06 +2020-11-17,627.76,602.23,597.06,618.33 +2020-11-18,648.61,619.64,618.33,633.91 +2020-11-19,637.3,619.86,633.91,633.44 +2020-11-20,667.08,631.69,633.44,644.63 +2020-11-21,668.12,612.54,644.63,612.95 +2020-11-22,642.93,599.57,612.95,613.76 +2020-11-23,647.07,593.36,613.76,593.36 +2020-11-24,579.07,529.41,593.36,564.95 +2020-11-25,607.44,570.87,564.95,598.45 +2020-11-26,632.35,598.77,598.45,606.88 +2020-11-27,607.48,594.2,606.88,602.26 +2020-11-28,614.8,599.62,602.26,608.11 +2020-11-29,631.63,603.32,608.11,603.7 +2020-11-30,639.27,607.76,603.7,626.4 +2020-12-01,639.49,604.65,626.4,622.48 +2020-12-02,637.41,619.2,622.48,633.93 +2020-12-03,647.31,630.82,633.93,632.61 +2020-12-04,643.14,616.0,632.61,642.93 +2020-12-05,662.37,641.01,642.93,644.3 +2020-12-06,660.51,648.14,644.3,656.9 +2020-12-07,657.56,641.23,656.9,653.29 +2020-12-08,669.57,642.54,653.29,662.27 +2020-12-09,679.86,647.89,662.27,659.63 +2020-12-10,661.78,643.62,659.63,659.18 +2020-12-11,660.44,648.61,659.18,659.79 +2020-12-12,674.97,661.69,659.79,667.82 +2020-12-13,675.37,656.57,667.82,658.28 +2020-12-14,644.79,631.83,658.28,640.55 +2020-12-15,673.42,653.36,640.55,658.53 +2020-12-16,705.75,687.38,658.53,698.43 +2020-12-17,769.99,701.95,698.43,755.24 +2020-12-18,755.77,736.02,755.24,746.95 +2020-12-19,720.51,692.01,746.95,715.81 +2020-12-20,694.07,668.45,715.81,685.91 +2020-12-21,716.72,692.57,685.91,706.55 +2020-12-22,724.25,702.54,706.55,710.16 +2020-12-23,770.91,701.51,710.16,745.8 +2020-12-24,759.51,725.86,745.8,729.79 +2020-12-25,748.8,723.86,729.79,745.26 +2020-12-26,794.28,744.13,745.26,789.0 +2020-12-27,893.36,774.63,789.0,781.17 +2020-12-28,789.2,735.54,781.17,754.08 +2020-12-29,711.9,684.59,754.08,700.98 +2020-12-30,765.39,731.63,700.98,758.04 +2020-12-31,776.99,755.24,758.04,773.94 +2021-01-01,779.29,758.22,773.94,778.35 +2021-01-02,859.19,811.34,778.35,841.34 +2021-01-03,1025.34,781.7,841.34,799.91 +2021-01-04,878.05,727.93,799.91,780.46 +2021-01-05,845.82,764.18,780.46,813.97 +2021-01-06,913.75,830.78,813.97,872.28 +2021-01-07,908.38,853.87,872.28,907.21 +2021-01-08,989.86,922.79,907.21,958.81 +2021-01-09,986.9,906.37,958.81,914.92 +2021-01-10,937.41,874.54,914.92,900.34 +2021-01-11,961.97,864.32,900.34,929.38 +2021-01-12,905.69,854.9,929.38,890.41 +2021-01-13,939.3,900.05,890.41,932.48 +2021-01-14,999.04,934.6,932.48,935.49 +2021-01-15,917.43,881.06,935.49,901.56 +2021-01-16,898.25,818.21,901.56,835.02 +2021-01-17,795.15,770.73,835.02,780.59 +2021-01-18,831.51,801.02,780.59,807.31 +2021-01-19,939.75,828.29,807.31,845.03 +2021-01-20,890.01,830.18,845.03,833.6 +2021-01-21,796.94,738.49,833.6,796.94 +2021-01-22,848.79,785.16,796.94,806.58 +2021-01-23,810.45,770.49,806.58,784.72 +2021-01-24,865.65,767.58,784.72,771.31 +2021-01-25,779.54,702.49,771.31,772.29 +2021-01-26,816.29,774.38,772.29,778.62 +2021-01-27,752.13,713.28,778.62,741.84 +2021-01-28,785.32,738.42,741.84,784.73 +2021-01-29,882.27,788.86,784.73,799.64 +2021-01-30,783.85,759.83,799.64,765.31 +2021-01-31,747.4,731.7,765.31,746.84 +2021-02-01,691.35,647.92,746.84,649.34 +2021-02-02,731.05,684.13,649.34,695.37 +2021-02-03,765.0,718.85,695.37,722.1 +2021-02-04,664.07,636.89,722.1,659.61 +2021-02-05,589.43,551.5,659.61,566.6 +2021-02-06,565.65,508.49,566.6,537.74 +2021-02-07,589.03,546.83,537.74,567.9 +2021-02-08,584.66,517.56,567.9,579.55 +2021-02-09,450.05,424.09,579.55,432.56 +2021-02-10,359.51,343.89,432.56,348.5 +2021-02-11,390.85,368.5,348.5,387.6 +2021-02-12,367.07,343.61,387.6,347.06 +2021-02-13,357.11,346.74,347.06,353.68 +2021-02-14,359.05,340.83,353.68,357.02 +2021-02-15,378.31,360.48,357.02,368.93 +2021-02-16,383.17,366.97,368.93,378.31 +2021-02-17,319.6,308.05,378.31,314.65 +2021-02-18,280.2,263.59,314.65,263.66 +2021-02-19,263.99,153.63,263.78,167.79 +2021-02-20,243.19,167.06,167.79,219.73 +2021-02-21,222.92,184.57,219.73,194.97 +2021-02-22,209.42,195.74,195.14,202.48 +2021-02-23,225.26,205.41,202.48,211.08 +2021-02-24,220.36,181.98,210.97,195.47 +2021-02-25,202.93,191.7,195.47,200.67 +2021-02-26,209.14,200.14,200.67,208.73 +2021-02-27,208.72,200.39,208.73,204.7 +2021-02-28,225.22,212.73,204.7,214.76 +2021-03-01,198.96,191.77,214.76,194.43 +2021-03-02,202.19,192.83,194.43,202.19 +2021-03-03,212.48,204.48,202.19,209.34 +2021-03-04,215.43,207.55,209.34,210.49 +2021-03-05,220.26,212.26,210.49,216.19 +2021-03-06,232.81,212.09,216.19,215.92 +2021-03-07,222.46,210.01,215.92,212.74 +2021-03-08,226.91,216.16,212.74,217.71 +2021-03-09,223.91,182.88,217.72,187.06 +2021-03-10,203.07,188.9,187.19,200.54 +2021-03-11,200.17,194.06,200.54,199.15 +2021-03-12,220.27,210.4,199.15,217.63 +2021-03-13,227.2,218.78,217.63,221.78 +2021-03-14,227.09,223.05,221.78,223.9 +2021-03-15,229.41,218.67,223.9,218.67 +2021-03-16,221.86,213.85,218.67,220.39 +2021-03-17,218.6,208.43,220.39,218.46 +2021-03-18,223.48,216.99,218.46,220.8 +2021-03-19,223.94,220.28,220.8,220.57 +2021-03-20,220.55,216.83,220.57,219.77 +2021-03-21,218.64,213.04,219.77,216.74 +2021-03-22,215.28,209.73,216.74,212.1 +2021-03-23,214.22,208.35,212.1,212.97 +2021-03-24,215.41,205.0,212.97,210.56 +2021-03-25,226.29,216.46,210.56,219.26 +2021-03-26,219.95,213.26,219.26,215.82 +2021-03-27,209.46,204.74,215.82,207.48 +2021-03-28,207.92,204.67,207.48,207.79 +2021-03-29,218.42,207.76,207.79,209.27 +2021-03-30,190.47,186.38,209.27,188.64 +2021-03-31,205.08,192.04,188.64,194.28 +2021-04-01,181.22,174.6,194.28,175.44 +2021-04-02,190.21,174.09,175.44,174.33 +2021-04-03,180.25,172.34,174.33,177.23 +2021-04-04,170.0,165.18,177.23,166.48 +2021-04-05,162.43,158.6,166.48,160.43 +2021-04-06,147.14,143.24,160.43,143.95 +2021-04-07,150.44,142.91,143.95,149.06 +2021-04-08,142.26,138.61,149.06,138.96 +2021-04-09,143.29,128.21,138.91,128.21 +2021-04-10,133.37,120.34,128.21,126.74 +2021-04-11,131.87,113.11,126.74,114.16 +2021-04-12,116.5,95.15,114.16,100.25 +2021-04-13,118.58,99.8,100.25,115.47 +2021-04-14,122.71,113.91,115.47,114.67 +2021-04-15,120.94,115.49,114.67,116.54 +2021-04-16,124.88,118.87,116.54,120.64 +2021-04-17,116.79,112.16,120.64,116.61 +2021-04-18,124.96,116.5,116.61,116.61 +2021-04-19,118.89,106.15,116.7,110.38 +2021-04-20,114.59,96.06,110.38,96.06 +2021-04-21,105.76,98.6,96.06,99.0 +2021-04-22,109.08,98.57,99.0,102.24 +2021-04-23,103.06,95.6,102.24,97.05 +2021-04-24,101.07,96.31,97.05,100.78 +2021-04-25,104.83,97.16,100.78,97.2 +2021-04-26,102.83,98.59,97.2,100.84 +2021-04-27,100.79,96.34,100.84,96.71 +2021-04-28,102.69,97.02,96.71,97.42 +2021-04-29,92.74,88.47,97.42,89.17 +2021-04-30,93.3,86.2,89.17,92.68 +2021-05-01,100.36,92.92,92.68,93.28 +2021-05-02,93.32,90.09,93.28,90.94 +2021-05-03,97.85,84.33,90.94,84.57 +2021-05-04,92.57,83.39,84.57,87.37 +2021-05-05,94.77,87.36,87.37,88.19 +2021-05-06,92.21,87.32,88.19,88.99 +2021-05-07,92.66,89.72,88.99,91.8 +2021-05-08,101.17,90.04,91.8,91.12 +2021-05-09,90.76,86.2,91.12,88.01 +2021-05-10,94.83,85.32,88.01,88.44 +2021-05-11,90.02,84.39,88.44,84.42 +2021-05-12,88.52,80.41,84.42,83.65 +2021-05-13,88.61,81.72,83.65,86.97 +2021-05-14,90.83,82.47,86.97,82.72 +2021-05-15,83.46,78.66,82.72,83.09 +2021-05-16,85.32,79.45,83.09,82.58 +2021-05-17,86.57,81.49,82.58,85.05 +2021-05-18,88.49,83.25,85.05,84.32 +2021-05-19,115.21,91.66,84.32,109.59 +2021-05-20,116.1,100.27,109.59,103.77 +2021-05-21,118.78,106.06,103.77,114.32 +2021-05-22,127.74,117.03,114.32,125.13 +2021-05-23,144.64,128.72,125.13,132.57 +2021-05-24,128.0,112.12,132.57,112.31 +2021-05-25,121.25,111.13,112.31,111.73 +2021-05-26,109.66,103.49,111.73,103.53 +2021-05-27,105.47,100.93,103.53,104.33 +2021-05-28,109.44,102.64,104.33,108.53 +2021-05-29,114.69,106.66,108.53,113.36 +2021-05-30,112.45,107.07,113.36,109.44 +2021-05-31,116.03,105.4,109.44,105.49 +2021-06-01,103.23,99.83,105.49,101.23 +2021-06-02,95.0,91.68,101.23,93.54 +2021-06-03,93.18,90.54,93.54,91.62 +2021-06-04,96.7,93.55,91.62,94.3 +2021-06-05,92.75,90.21,94.3,91.07 +2021-06-06,93.58,90.74,91.07,91.0 +2021-06-07,95.88,93.36,91.0,93.76 +2021-06-08,95.64,91.77,93.76,94.68 +2021-06-09,100.3,92.38,94.68,99.6 +2021-06-10,104.97,100.52,99.6,104.31 +2021-06-11,108.48,100.91,104.31,107.97 +2021-06-12,109.78,101.2,107.97,103.38 +2021-06-13,107.7,101.42,103.38,106.64 +2021-06-14,111.73,108.17,106.64,109.55 +2021-06-15,110.09,106.53,109.55,109.45 +2021-06-16,110.95,107.61,109.45,110.47 +2021-06-17,110.26,107.17,110.47,107.93 +2021-06-18,109.75,106.13,107.93,106.27 +2021-06-19,106.24,102.74,106.27,106.24 +2021-06-20,108.67,104.17,106.24,105.0 +2021-06-21,117.77,109.74,105.0,116.74 +2021-06-22,124.76,117.73,116.74,124.09 +2021-06-23,116.43,111.5,124.09,113.66 +2021-06-24,113.23,109.78,113.66,112.4 +2021-06-25,116.58,110.37,112.4,112.45 +2021-06-26,116.62,113.84,112.45,115.4 +2021-06-27,123.47,119.17,115.4,119.32 +2021-06-28,126.19,116.01,119.32,118.97 +2021-06-29,119.61,116.67,118.97,119.45 +2021-06-30,124.98,114.81,119.45,115.45 +2021-07-01,117.0,112.94,115.45,116.62 +2021-07-02,121.92,117.18,116.62,117.68 +2021-07-03,117.73,115.74,117.68,116.19 +2021-07-04,118.63,113.39,116.19,114.75 +2021-07-05,112.08,108.63,114.75,111.5 +2021-07-06,111.46,105.86,111.5,106.89 +2021-07-07,104.83,102.48,106.89,103.39 +2021-07-08,106.27,99.06,103.39,105.95 +2021-07-09,107.3,104.07,105.95,106.73 +2021-07-10,107.55,104.31,106.73,106.05 +2021-07-11,106.5,104.74,106.05,106.33 +2021-07-12,105.25,102.11,106.33,104.75 +2021-07-13,105.93,102.1,104.75,105.93 +2021-07-14,110.34,105.09,105.93,106.1 +2021-07-15,101.73,98.26,106.1,100.92 +2021-07-16,104.64,101.1,100.92,103.69 +2021-07-17,106.83,104.83,103.69,104.85 +2021-07-18,105.26,100.85,104.85,105.2 +2021-07-19,110.13,107.67,105.2,109.92 +2021-07-20,116.7,111.46,109.92,112.63 +2021-07-21,114.31,109.25,112.63,109.6 +2021-07-22,112.31,109.79,109.6,110.09 +2021-07-23,114.04,111.29,110.09,112.38 +2021-07-24,115.31,113.14,112.38,113.62 +2021-07-25,116.92,113.33,113.62,116.88 +2021-07-26,123.91,117.31,116.88,122.61 +2021-07-27,125.87,121.63,122.61,125.87 +2021-07-28,128.3,125.29,125.87,127.38 +2021-07-29,131.28,125.89,127.38,126.21 +2021-07-30,130.85,125.37,126.21,130.8 +2021-07-31,130.85,124.6,130.8,124.66 +2021-08-01,125.81,118.07,124.66,119.84 +2021-08-02,123.9,117.56,119.84,118.32 +2021-08-03,121.43,116.37,118.32,118.25 +2021-08-04,124.78,117.51,118.25,118.74 +2021-08-05,123.74,114.62,118.74,120.95 +2021-08-06,126.55,121.31,120.95,125.11 +2021-08-07,132.24,124.13,125.11,125.19 +2021-08-08,129.76,123.62,125.19,128.12 +2021-08-09,133.26,129.15,128.12,130.51 +2021-08-10,124.76,120.33,130.51,122.56 +2021-08-11,117.42,115.08,122.56,116.45 +2021-08-12,116.45,112.27,116.45,115.09 +2021-08-13,118.09,115.15,115.09,116.41 +2021-08-14,115.51,114.13,116.41,115.08 +2021-08-15,117.15,113.42,115.08,113.44 +2021-08-16,110.45,107.38,113.44,110.41 +2021-08-17,111.49,107.2,110.41,111.2 +2021-08-18,114.2,111.8,111.2,112.81 +2021-08-19,111.55,108.39,112.81,108.45 +2021-08-20,109.0,105.07,108.45,108.4 +2021-08-21,109.48,106.4,108.4,108.86 +2021-08-22,111.15,108.55,108.86,109.73 +2021-08-23,101.63,98.33,109.73,99.12 +2021-08-24,102.07,99.36,99.12,101.07 +2021-08-25,98.21,95.98,101.07,97.29 +2021-08-26,98.8,97.11,97.29,97.96 +2021-08-27,100.82,98.32,97.96,99.34 +2021-08-28,101.23,99.93,99.34,100.66 +2021-08-29,102.3,100.89,100.66,101.6 +2021-08-30,106.67,101.51,101.6,102.15 +2021-08-31,108.2,101.36,102.15,101.5 +2021-09-01,108.04,99.65,101.5,99.85 +2021-09-02,105.03,99.85,99.85,101.9 +2021-09-03,105.46,101.41,101.9,102.31 +2021-09-04,101.38,98.57,102.31,100.37 +2021-09-05,102.98,99.48,100.37,102.61 +2021-09-06,106.24,103.04,102.61,106.11 +2021-09-07,116.92,109.19,106.11,112.1 +2021-09-08,116.83,110.54,112.1,111.14 +2021-09-09,110.28,106.08,111.14,110.12 +2021-09-10,112.79,107.02,110.12,111.81 +2021-09-11,112.76,110.29,111.81,111.5 +2021-09-12,113.38,108.67,111.5,110.42 +2021-09-13,115.38,111.15,110.42,112.72 +2021-09-14,115.68,112.46,112.72,113.7 +2021-09-15,116.96,111.67,113.7,111.67 +2021-09-16,113.67,110.67,111.67,112.64 +2021-09-17,116.97,111.66,112.64,116.34 +2021-09-18,118.45,115.09,116.34,117.65 +2021-09-19,116.58,113.72,117.65,115.68 +2021-09-20,118.81,115.33,115.68,118.19 +2021-09-21,119.58,112.84,118.19,118.29 +2021-09-22,120.37,114.9,118.29,114.9 +2021-09-23,117.8,115.52,114.9,117.14 +2021-09-24,123.9,117.4,117.14,120.63 +2021-09-25,124.09,120.95,120.63,122.1 +2021-09-26,133.23,124.91,122.1,125.39 +2021-09-27,126.13,121.84,125.39,125.72 +2021-09-28,124.01,120.68,125.72,123.31 +2021-09-29,114.21,111.82,123.31,113.11 +2021-09-30,113.29,111.05,113.11,113.1 +2021-10-01,115.78,112.62,113.1,114.12 +2021-10-02,115.84,110.25,114.12,111.52 +2021-10-03,112.49,110.53,111.52,111.83 +2021-10-04,115.46,111.78,111.83,115.41 +2021-10-05,116.93,114.95,115.41,116.4 +2021-10-06,127.28,119.5,116.4,127.14 +2021-10-07,127.93,121.8,127.14,122.79 +2021-10-08,130.79,127.1,122.81,128.89 +2021-10-09,130.4,128.17,128.89,130.28 +2021-10-10,135.31,129.85,130.28,135.31 +2021-10-11,140.92,134.07,135.31,139.14 +2021-10-12,131.06,124.1,139.14,126.03 +2021-10-13,127.06,117.14,126.09,121.91 +2021-10-14,129.26,119.96,121.94,121.34 +2021-10-15,131.52,123.25,121.34,130.05 +2021-10-16,132.9,127.66,130.05,130.85 +2021-10-17,132.05,126.84,130.85,130.68 +2021-10-18,128.25,123.18,130.68,127.87 +2021-10-19,133.77,129.26,127.87,131.57 +2021-10-20,138.4,131.34,131.57,131.73 +2021-10-21,136.8,129.86,131.73,132.07 +2021-10-22,128.06,125.73,132.07,126.73 +2021-10-23,131.76,126.26,126.73,126.36 +2021-10-24,129.83,126.06,126.36,128.07 +2021-10-25,133.24,129.47,128.07,130.09 +2021-10-26,129.35,124.61,130.09,126.21 +2021-10-27,130.37,124.29,126.21,130.16 +2021-10-28,129.86,122.86,130.16,123.0 +2021-10-29,118.64,116.14,123.0,117.49 +2021-10-30,117.78,115.03,117.49,117.03 +2021-10-31,118.13,114.71,117.03,116.83 +2021-11-01,113.33,109.9,116.83,110.5 +2021-11-02,118.24,113.34,110.5,114.06 +2021-11-03,112.0,108.83,114.06,110.59 +2021-11-04,111.68,109.66,110.59,109.84 +2021-11-05,101.1,99.71,109.84,100.32 +2021-11-06,98.38,96.12,100.32,96.45 +2021-11-07,97.4,95.0,96.45,97.4 +2021-11-08,103.64,100.84,97.4,103.26 +2021-11-09,106.14,103.89,103.26,105.46 +2021-11-10,107.39,105.17,105.46,105.54 +2021-11-11,105.7,102.37,105.54,103.13 +2021-11-12,103.74,100.97,103.13,102.25 +2021-11-13,99.19,97.85,102.25,99.1 +2021-11-14,100.66,98.53,99.1,100.63 +2021-11-15,102.25,99.25,100.63,100.37 +2021-11-16,102.09,97.85,100.41,101.43 diff --git a/data/BTC_DOT.csv b/data/BTC_DOT.csv new file mode 100644 index 0000000..871efd4 --- /dev/null +++ b/data/BTC_DOT.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,4011.23,2598.08,4011.23,2598.08 +2020-08-23,3126.95,2594.03,2598.08,2928.26 +2020-08-24,3069.37,2452.18,2928.26,2569.37 +2020-08-25,2617.8,1958.48,2569.37,2036.66 +2020-08-26,2215.33,1739.13,2036.66,1883.24 +2020-08-27,2135.38,1666.67,1883.24,2002.8 +2020-08-28,1903.19,1856.32,1479289.94,1868.23 +2020-08-29,1895.55,1841.16,1868.23,1865.0 +2020-08-30,2097.45,1985.46,1865.0,1989.8 +2020-08-31,1916.75,1846.63,1989.8,1857.04 +2020-09-01,2057.02,1882.51,1857.04,1912.7 +2020-09-02,1913.12,1773.49,1912.7,1857.59 +2020-09-03,1831.59,1696.85,1857.59,1778.98 +2020-09-04,2078.11,1979.39,1778.98,2044.32 +2020-09-05,2572.25,2172.01,2044.32,2460.65 +2020-09-06,2323.45,2109.62,2460.65,2139.68 +2020-09-07,2341.59,2206.19,2139.68,2250.21 +2020-09-08,2383.18,2302.34,2250.21,2363.15 +2020-09-09,2246.84,2143.97,2363.15,2168.32 +2020-09-10,2335.42,2222.08,2168.32,2252.06 +2020-09-11,2312.07,2234.56,2252.06,2242.01 +2020-09-12,2134.59,2034.61,2242.01,2035.16 +2020-09-13,1998.96,1862.83,2035.16,1952.16 +2020-09-14,2031.16,1967.14,1952.16,1996.09 +2020-09-15,2138.97,2028.52,1996.09,2129.46 +2020-09-16,2176.47,2131.46,2129.46,2165.37 +2020-09-17,2193.01,2023.29,2165.37,2049.44 +2020-09-18,2108.48,2044.3,2049.44,2082.69 +2020-09-19,2263.18,2221.99,2082.69,2247.55 +2020-09-20,2352.51,2279.65,2247.55,2340.04 +2020-09-21,2603.63,2435.73,2340.04,2555.8 +2020-09-22,2548.65,2492.35,2555.8,2520.57 +2020-09-23,2575.69,2440.34,2520.57,2554.28 +2020-09-24,2560.49,2418.8,2554.28,2447.08 +2020-09-25,2493.87,2390.46,2447.08,2416.6 +2020-09-26,2514.6,2466.77,2416.6,2475.74 +2020-09-27,2531.65,2473.55,2475.74,2501.13 +2020-09-28,2445.45,2377.9,2501.13,2418.85 +2020-09-29,2438.94,2406.01,2418.85,2416.16 +2020-09-30,2506.66,2464.8,2416.16,2475.87 +2020-10-01,2460.91,2401.26,2475.87,2443.15 +2020-10-02,2613.32,2527.78,2443.15,2573.37 +2020-10-03,2606.01,2564.36,2573.37,2590.92 +2020-10-04,2590.59,2552.26,2590.92,2559.21 +2020-10-05,2589.24,2557.98,2559.21,2586.08 +2020-10-06,2834.07,2753.17,2586.08,2820.84 +2020-10-07,2802.09,2751.6,2820.84,2765.34 +2020-10-08,2690.17,2632.03,2765.34,2654.16 +2020-10-09,2670.51,2576.48,2654.16,2592.08 +2020-10-10,2660.6,2619.0,2592.08,2654.92 +2020-10-11,2700.77,2667.31,2654.92,2681.9 +2020-10-12,2763.62,2662.17,2681.9,2682.82 +2020-10-13,2707.1,2669.23,2682.82,2688.43 +2020-10-14,2734.1,2684.49,2688.43,2720.91 +2020-10-15,2805.62,2759.34,2720.91,2803.06 +2020-10-16,2904.25,2843.39,2803.06,2899.75 +2020-10-17,2887.13,2864.9,2899.75,2868.43 +2020-10-18,2854.28,2803.2,2868.43,2811.73 +2020-10-19,2976.55,2910.53,2811.73,2968.25 +2020-10-20,3054.14,2910.77,2968.25,3047.23 +2020-10-21,3113.52,3028.56,3047.23,3090.06 +2020-10-22,3181.2,3013.97,3090.06,3036.64 +2020-10-23,3042.78,2979.49,3036.64,3031.25 +2020-10-24,3011.26,2950.86,3031.25,2995.93 +2020-10-25,3006.84,2964.01,2995.93,3004.91 +2020-10-26,2821.86,2691.26,3004.91,2802.16 +2020-10-27,2933.74,2848.51,2802.16,2917.87 +2020-10-28,3086.56,2989.16,2917.87,3042.27 +2020-10-29,3321.35,3216.82,3042.27,3302.89 +2020-10-30,3327.09,3224.91,3302.89,3311.76 +2020-10-31,3310.91,3252.71,3311.76,3301.46 +2020-11-01,3360.53,3258.2,3301.46,3266.11 +2020-11-02,3401.47,3265.78,3266.11,3388.24 +2020-11-03,3487.18,3399.97,3388.24,3487.18 +2020-11-04,3566.88,3417.95,3487.18,3452.79 +2020-11-05,3696.56,3433.25,3452.79,3678.58 +2020-11-06,3713.3,3379.07,3678.58,3385.99 +2020-11-07,3555.46,3436.67,3385.99,3502.2 +2020-11-08,3574.92,3512.2,3502.2,3545.69 +2020-11-09,3533.38,3476.93,3545.69,3528.5 +2020-11-10,3539.33,3454.35,3528.5,3468.42 +2020-11-11,3530.38,3442.62,3468.42,3517.23 +2020-11-12,3717.34,3555.22,3517.23,3704.25 +2020-11-13,3721.62,3588.07,3704.25,3595.44 +2020-11-14,3618.09,3546.37,3595.44,3618.09 +2020-11-15,3677.64,3552.67,3618.09,3647.53 +2020-11-16,3748.52,3647.5,3647.53,3730.85 +2020-11-17,3685.68,3535.78,3730.85,3630.33 +2020-11-18,3886.73,3713.14,3630.33,3798.66 +2020-11-19,3763.2,3660.26,3798.66,3740.46 +2020-11-20,3681.92,3486.6,3740.46,3558.02 +2020-11-21,3516.37,3223.84,3558.02,3226.02 +2020-11-22,3517.39,3280.19,3226.02,3357.83 +2020-11-23,3404.32,3121.74,3357.83,3121.74 +2020-11-24,3414.73,3121.89,3121.74,3331.47 +2020-11-25,3579.73,3364.21,3331.47,3526.78 +2020-11-26,3709.27,3512.32,3526.78,3559.87 +2020-11-27,3598.19,3519.56,3559.87,3567.27 +2020-11-28,3661.78,3571.34,3567.27,3621.95 +2020-11-29,3667.81,3503.4,3621.95,3505.62 +2020-11-30,3713.51,3530.43,3505.62,3638.74 +2020-12-01,3816.32,3608.4,3638.74,3714.8 +2020-12-02,3550.18,3448.78,3714.8,3530.79 +2020-12-03,3676.06,3582.43,3530.79,3592.59 +2020-12-04,3730.03,3572.6,3592.59,3728.8 +2020-12-05,3785.7,3663.62,3728.8,3682.44 +2020-12-06,3793.62,3722.56,3682.44,3772.87 +2020-12-07,3824.71,3729.73,3772.87,3799.9 +2020-12-08,3903.84,3746.29,3799.9,3861.31 +2020-12-09,3929.43,3744.69,3861.31,3812.51 +2020-12-10,3816.79,3712.08,3812.51,3801.82 +2020-12-11,3912.18,3842.1,3801.82,3908.3 +2020-12-12,4012.09,3933.17,3908.3,3969.61 +2020-12-13,4016.04,3904.27,3969.61,3914.4 +2020-12-14,3950.18,3870.77,3914.4,3924.21 +2020-12-15,3757.87,3645.94,3924.21,3674.81 +2020-12-16,4012.92,3908.43,3674.81,3971.26 +2020-12-17,4345.87,3961.87,3971.26,4262.63 +2020-12-18,4353.64,4239.86,4262.63,4302.83 +2020-12-19,4504.72,4326.55,4302.83,4475.36 +2020-12-20,4587.23,4417.88,4475.36,4533.25 +2020-12-21,4727.8,4568.48,4533.25,4660.66 +2020-12-22,4698.64,4557.83,4660.66,4607.26 +2020-12-23,5079.3,4622.03,4607.26,4913.89 +2020-12-24,4821.54,4607.87,4913.89,4632.87 +2020-12-25,4757.23,4598.78,4632.87,4734.73 +2020-12-26,5127.84,4804.08,4734.73,5093.72 +2020-12-27,5847.86,5070.67,5093.72,5113.51 +2020-12-28,4279.31,3988.35,5113.51,4088.91 +2020-12-29,3688.73,3547.22,4088.91,3632.15 +2020-12-30,4027.29,3849.66,3632.15,3988.62 +2020-12-31,3133.26,3045.56,3988.62,3120.95 +2021-01-01,3535.9,3440.29,3120.95,3531.63 +2021-01-02,3562.28,3363.9,3531.63,3488.29 +2021-01-03,4170.52,3179.51,3488.29,3253.6 +2021-01-04,3784.21,3137.26,3253.6,3363.62 +2021-01-05,3627.56,3277.42,3363.62,3490.92 +2021-01-06,3824.08,3476.84,3490.92,3650.52 +2021-01-07,4074.25,3829.72,3650.52,4069.0 +2021-01-08,4504.07,4198.88,4069.0,4362.8 +2021-01-09,4467.69,4103.15,4362.8,4141.85 +2021-01-10,4284.35,3997.04,4141.85,4114.95 +2021-01-11,4437.74,3987.24,4114.95,4287.36 +2021-01-12,4178.16,3943.87,4287.36,4107.67 +2021-01-13,3445.7,3301.72,4107.67,3420.65 +2021-01-14,2881.03,2695.19,3420.65,2697.76 +2021-01-15,2834.37,2722.0,2697.76,2785.34 +2021-01-16,2148.11,1956.7,2785.34,1996.88 +2021-01-17,2138.97,2073.3,1996.88,2099.81 +2021-01-18,2279.55,2195.95,2099.81,2213.2 +2021-01-19,2444.6,2154.67,2213.2,2198.22 +2021-01-20,2104.84,1963.33,2198.22,1971.43 +2021-01-21,1930.11,1788.54,1971.43,1930.11 +2021-01-22,2027.18,1875.22,1930.11,1926.37 +2021-01-23,1768.06,1680.88,1926.37,1711.93 +2021-01-24,2014.04,1785.86,1711.93,1794.56 +2021-01-25,1898.81,1711.13,1794.56,1881.15 +2021-01-26,1985.48,1883.55,1881.15,1893.86 +2021-01-27,1997.78,1894.61,1893.86,1970.47 +2021-01-28,1978.46,1860.3,1970.47,1976.97 +2021-01-29,2258.01,2018.93,1976.97,2046.52 +2021-01-30,2118.93,2054.0,2046.52,2068.83 +2021-01-31,2060.39,2017.12,2068.83,2058.83 +2021-02-01,2170.49,2034.14,2058.83,2038.61 +2021-02-02,2164.31,2025.38,2038.61,2058.66 +2021-02-03,1908.53,1793.41,2058.66,1801.52 +2021-02-04,1887.89,1810.64,1801.52,1875.21 +2021-02-05,1912.38,1789.3,1875.21,1838.3 +2021-02-06,2026.38,1821.59,1838.3,1926.39 +2021-02-07,2035.45,1889.63,1926.39,1962.43 +2021-02-08,2034.31,1800.84,1962.43,2016.52 +2021-02-09,2095.28,1974.44,2016.52,2013.84 +2021-02-10,1965.46,1880.09,2013.84,1905.26 +2021-02-11,1932.78,1822.25,1905.26,1916.69 +2021-02-12,1750.07,1638.24,1916.69,1654.67 +2021-02-13,1702.99,1653.55,1654.67,1686.63 +2021-02-14,1816.89,1724.67,1686.63,1806.6 +2021-02-15,1773.55,1689.96,1806.6,1729.58 +2021-02-16,1659.65,1589.47,1729.58,1638.59 +2021-02-17,1650.55,1590.9,1638.59,1624.97 +2021-02-18,1758.24,1653.96,1624.97,1654.4 +2021-02-19,1609.79,1487.28,1654.4,1602.44 +2021-02-20,1457.9,1338.89,1602.44,1432.35 +2021-02-21,1466.03,1412.57,1432.35,1449.49 +2021-02-22,1485.43,1388.41,1449.49,1436.16 +2021-02-23,1513.06,1379.74,1436.16,1417.82 +2021-02-24,1509.04,1434.8,1417.82,1472.11 +2021-02-25,1530.45,1445.76,1472.11,1513.4 +2021-02-26,1481.02,1417.28,1513.4,1478.17 +2021-02-27,1403.9,1347.83,1478.17,1376.82 +2021-02-28,1402.43,1324.62,1376.82,1337.26 +2021-03-01,1427.42,1375.82,1337.26,1394.95 +2021-03-02,1342.12,1280.0,1394.95,1342.12 +2021-03-03,1381.71,1329.7,1342.12,1361.3 +2021-03-04,1402.41,1351.1,1361.3,1370.22 +2021-03-05,1475.41,1421.83,1370.22,1448.13 +2021-03-06,1579.33,1438.8,1448.13,1464.79 +2021-03-07,1511.74,1427.19,1464.79,1445.72 +2021-03-08,1561.13,1487.19,1445.72,1497.81 +2021-03-09,1460.72,1388.91,1497.81,1434.57 +2021-03-10,1504.34,1399.38,1434.57,1485.61 +2021-03-11,1573.03,1525.01,1485.61,1565.06 +2021-03-12,1613.26,1540.99,1565.06,1593.92 +2021-03-13,1686.99,1624.45,1593.92,1646.7 +2021-03-14,1640.5,1611.28,1646.7,1617.45 +2021-03-15,1699.63,1620.05,1617.45,1620.05 +2021-03-16,1608.0,1549.98,1620.05,1597.36 +2021-03-17,1632.88,1556.88,1597.36,1631.83 +2021-03-18,1651.66,1603.72,1631.83,1631.82 +2021-03-19,1543.53,1518.3,1631.82,1520.25 +2021-03-20,1563.9,1537.57,1520.25,1558.36 +2021-03-21,1575.07,1534.74,1558.36,1561.39 +2021-03-22,1555.16,1515.08,1561.39,1532.14 +2021-03-23,1599.62,1555.76,1532.14,1590.23 +2021-03-24,1769.92,1684.42,1590.23,1730.11 +2021-03-25,1774.71,1697.6,1730.11,1719.58 +2021-03-26,1694.77,1643.24,1719.58,1662.93 +2021-03-27,1728.46,1689.52,1662.93,1712.11 +2021-03-28,1733.07,1705.96,1712.11,1731.92 +2021-03-29,1749.21,1663.82,1731.92,1675.96 +2021-03-30,1748.61,1711.11,1675.96,1731.87 +2021-03-31,1677.47,1570.78,1731.87,1589.07 +2021-04-01,1619.87,1560.7,1589.07,1568.15 +2021-04-02,1571.83,1438.68,1568.15,1440.66 +2021-04-03,1402.46,1340.9,1440.66,1378.97 +2021-04-04,1340.92,1302.88,1378.97,1313.1 +2021-04-05,1304.22,1273.49,1313.1,1288.13 +2021-04-06,1368.13,1331.87,1288.13,1338.45 +2021-04-07,1429.67,1358.11,1338.45,1416.62 +2021-04-08,1436.88,1400.07,1416.62,1403.59 +2021-04-09,1439.05,1412.65,1403.59,1428.94 +2021-04-10,1445.38,1406.53,1428.94,1436.07 +2021-04-11,1468.16,1441.3,1436.07,1450.14 +2021-04-12,1503.13,1466.87,1450.14,1481.24 +2021-04-13,1523.49,1457.23,1481.24,1472.13 +2021-04-14,1581.54,1468.05,1472.13,1477.93 +2021-04-15,1509.01,1441.0,1477.93,1454.03 +2021-04-16,1531.99,1458.22,1454.03,1480.0 +2021-04-17,1425.34,1368.91,1480.0,1423.12 +2021-04-18,1609.06,1500.09,1423.12,1501.6 +2021-04-19,1620.87,1555.52,1501.6,1599.17 +2021-04-20,1722.0,1584.29,1599.17,1587.36 +2021-04-21,1697.66,1582.68,1587.36,1589.18 +2021-04-22,1672.72,1511.53,1589.18,1567.86 +2021-04-23,1678.2,1556.78,1567.86,1580.32 +2021-04-24,1729.8,1648.37,1580.32,1724.71 +2021-04-25,1766.06,1636.93,1724.71,1637.62 +2021-04-26,1646.9,1578.94,1637.62,1614.96 +2021-04-27,1648.99,1576.07,1614.96,1582.25 +2021-04-28,1701.5,1607.51,1582.25,1614.25 +2021-04-29,1551.3,1479.86,1614.25,1491.65 +2021-04-30,1591.16,1470.09,1491.65,1580.56 +2021-05-01,1685.14,1560.28,1580.56,1566.41 +2021-05-02,1585.91,1531.07,1566.41,1545.46 +2021-05-03,1767.77,1523.59,1545.46,1527.91 +2021-05-04,1623.45,1462.35,1527.91,1532.25 +2021-05-05,1526.86,1407.56,1532.25,1420.86 +2021-05-06,1405.95,1331.48,1420.86,1356.87 +2021-05-07,1453.0,1406.93,1356.87,1439.6 +2021-05-08,1638.63,1458.27,1439.6,1475.83 +2021-05-09,1494.36,1419.22,1475.83,1449.12 +2021-05-10,1638.36,1474.08,1449.12,1528.07 +2021-05-11,1560.65,1462.96,1528.07,1463.56 +2021-05-12,1525.65,1385.81,1463.56,1441.61 +2021-05-13,1264.1,1165.79,1441.61,1240.65 +2021-05-14,1141.55,1036.49,1240.65,1039.66 +2021-05-15,1077.47,1015.45,1039.66,1072.64 +2021-05-16,1129.5,1051.73,1072.64,1093.18 +2021-05-17,1144.44,1077.37,1093.18,1124.4 +2021-05-18,1107.75,1042.2,1124.4,1055.56 +2021-05-19,1539.91,1225.14,1055.56,1464.78 +2021-05-20,1565.75,1352.27,1464.78,1399.43 +2021-05-21,1584.94,1415.2,1399.43,1525.41 +2021-05-22,1734.41,1589.0,1525.41,1699.01 +2021-05-23,2100.58,1869.32,1699.01,1925.16 +2021-05-24,1912.21,1674.86,1925.16,1677.81 +2021-05-25,1882.89,1725.7,1677.81,1734.99 +2021-05-26,1687.46,1592.46,1734.99,1593.11 +2021-05-27,1621.53,1551.7,1593.11,1603.99 +2021-05-28,1683.08,1578.61,1603.99,1669.15 +2021-05-29,1761.79,1638.41,1669.15,1741.45 +2021-05-30,1792.08,1706.43,1741.45,1744.16 +2021-05-31,1755.84,1594.99,1744.16,1596.3 +2021-06-01,1636.66,1582.7,1596.3,1604.97 +2021-06-02,1467.36,1416.05,1604.97,1444.75 +2021-06-03,1476.27,1434.39,1444.75,1451.53 +2021-06-04,1510.36,1461.09,1451.53,1472.9 +2021-06-05,1519.61,1477.91,1472.9,1492.09 +2021-06-06,1523.88,1477.73,1492.09,1482.02 +2021-06-07,1586.95,1545.21,1482.02,1551.81 +2021-06-08,1555.56,1492.74,1551.81,1540.03 +2021-06-09,1623.57,1495.24,1540.03,1612.17 +2021-06-10,1628.31,1559.37,1612.17,1618.16 +2021-06-11,1786.98,1662.21,1618.16,1778.47 +2021-06-12,1818.43,1676.21,1778.47,1712.39 +2021-06-13,1790.09,1685.72,1712.39,1772.54 +2021-06-14,1597.83,1547.05,1772.54,1566.73 +2021-06-15,1684.76,1630.16,1566.73,1674.93 +2021-06-16,1676.51,1625.99,1674.93,1669.17 +2021-06-17,1728.46,1679.98,1669.17,1691.84 +2021-06-18,1722.67,1665.84,1691.84,1667.98 +2021-06-19,1750.1,1692.43,1667.98,1750.1 +2021-06-20,1786.38,1712.42,1750.1,1726.01 +2021-06-21,2028.05,1889.67,1726.01,2010.37 +2021-06-22,2229.21,2103.63,2010.37,2217.24 +2021-06-23,2184.29,2091.91,2217.24,2132.35 +2021-06-24,2149.95,2084.46,2132.35,2134.22 +2021-06-25,2264.74,2144.09,2134.22,2184.5 +2021-06-26,2248.73,2195.15,2184.5,2225.34 +2021-06-27,2392.06,2308.84,2225.34,2311.67 +2021-06-28,2324.3,2136.76,2311.67,2191.22 +2021-06-29,2211.67,2157.19,2191.22,2208.73 +2021-06-30,2316.23,2127.85,2208.73,2139.65 +2021-07-01,2213.86,2137.18,2139.65,2206.82 +2021-07-02,2287.44,2198.47,2206.82,2207.78 +2021-07-03,2261.7,2223.47,2207.78,2232.12 +2021-07-04,2280.53,2179.87,2232.12,2206.03 +2021-07-05,2225.48,2156.95,2206.03,2213.87 +2021-07-06,2209.87,2098.98,2213.87,2119.38 +2021-07-07,2041.82,1995.96,2119.38,2013.76 +2021-07-08,2154.14,2008.05,2013.76,2147.78 +2021-07-09,2167.49,2102.23,2147.78,2155.88 +2021-07-10,2221.06,2154.12,2155.88,2190.03 +2021-07-11,2218.74,2182.02,2190.03,2215.19 +2021-07-12,2236.79,2170.02,2215.19,2226.23 +2021-07-13,2312.59,2229.14,2226.23,2312.59 +2021-07-14,2471.41,2353.78,2312.59,2376.24 +2021-07-15,2452.01,2368.34,2376.24,2432.46 +2021-07-16,2630.14,2541.36,2432.46,2606.39 +2021-07-17,2612.68,2563.69,2606.39,2564.11 +2021-07-18,2515.65,2410.3,2564.11,2514.38 +2021-07-19,2701.06,2640.92,2514.38,2696.02 +2021-07-20,2808.43,2682.34,2696.02,2710.52 +2021-07-21,2719.96,2599.4,2710.52,2607.78 +2021-07-22,2505.53,2449.33,2607.78,2455.97 +2021-07-23,2554.33,2492.69,2455.97,2517.15 +2021-07-24,2519.94,2472.34,2517.15,2482.8 +2021-07-25,2586.06,2506.68,2482.8,2585.22 +2021-07-26,2703.11,2559.18,2585.22,2674.65 +2021-07-27,2746.21,2653.79,2674.65,2746.21 +2021-07-28,2767.32,2702.43,2746.21,2747.57 +2021-07-29,2733.63,2621.41,2747.57,2628.01 +2021-07-30,2674.5,2562.5,2628.01,2673.59 +2021-07-31,2577.42,2454.2,2673.59,2455.41 +2021-08-01,2270.27,2130.67,2455.41,2162.59 +2021-08-02,2276.1,2159.63,2162.59,2173.57 +2021-08-03,2254.53,2160.59,2173.57,2195.47 +2021-08-04,2175.68,2048.84,2195.47,2070.36 +2021-08-05,2182.81,2021.96,2070.36,2133.59 +2021-08-06,2120.81,2033.08,2133.59,2096.62 +2021-08-07,2245.46,2107.87,2096.62,2125.71 +2021-08-08,2254.33,2147.73,2125.71,2225.81 +2021-08-09,2294.03,2223.29,2225.81,2246.71 +2021-08-10,2253.06,2173.13,2246.71,2213.5 +2021-08-11,2146.03,2103.26,2213.5,2128.41 +2021-08-12,2161.39,2083.91,2129.04,2136.17 +2021-08-13,2142.43,2089.07,2136.17,2111.92 +2021-08-14,2065.93,2041.11,2111.92,2058.18 +2021-08-15,2098.89,2032.13,2058.18,2032.42 +2021-08-16,1878.95,1826.71,2032.42,1878.4 +2021-08-17,1907.9,1834.51,1878.4,1903.09 +2021-08-18,1893.25,1853.45,1903.09,1870.22 +2021-08-19,1806.2,1755.04,1870.22,1756.07 +2021-08-20,1759.92,1696.41,1756.07,1750.15 +2021-08-21,1760.14,1710.61,1750.15,1750.27 +2021-08-22,1799.97,1757.73,1750.27,1776.97 +2021-08-23,1818.23,1759.07,1776.97,1773.23 +2021-08-24,1917.96,1866.92,1773.23,1899.21 +2021-08-25,1902.99,1859.68,1899.21,1885.08 +2021-08-26,1975.7,1941.89,1885.08,1958.95 +2021-08-27,1875.0,1828.54,1958.95,1847.46 +2021-08-28,1892.57,1868.22,1847.46,1882.02 +2021-08-29,1911.68,1885.26,1882.02,1898.67 +2021-08-30,1883.27,1792.28,1898.67,1803.5 +2021-08-31,1600.26,1499.09,1803.5,1501.15 +2021-09-01,1595.94,1472.05,1501.15,1474.87 +2021-09-02,1594.58,1515.9,1474.87,1547.06 +2021-09-03,1533.19,1474.34,1547.06,1487.44 +2021-09-04,1556.17,1512.98,1487.44,1540.58 +2021-09-05,1509.87,1458.47,1540.58,1504.33 +2021-09-06,1535.01,1488.82,1504.33,1533.15 +2021-09-07,1753.6,1637.69,1533.15,1681.29 +2021-09-08,1753.6,1659.19,1681.29,1668.15 +2021-09-09,1559.36,1499.94,1668.15,1557.03 +2021-09-10,1551.32,1472.04,1557.03,1537.88 +2021-09-11,1452.69,1420.9,1537.88,1436.42 +2021-09-12,1319.14,1264.39,1436.42,1284.73 +2021-09-13,1320.22,1271.77,1284.73,1289.69 +2021-09-14,1284.51,1248.76,1289.69,1262.47 +2021-09-15,1382.84,1320.38,1262.47,1320.38 +2021-09-16,1354.5,1318.71,1320.38,1342.18 +2021-09-17,1439.59,1374.22,1342.18,1431.78 +2021-09-18,1391.77,1352.34,1431.78,1382.38 +2021-09-19,1409.27,1374.66,1382.38,1398.47 +2021-09-20,1527.61,1482.8,1398.47,1519.66 +2021-09-21,1564.81,1476.65,1519.66,1547.99 +2021-09-22,1445.44,1379.75,1547.99,1379.75 +2021-09-23,1348.94,1322.82,1379.75,1341.46 +2021-09-24,1424.79,1349.98,1341.46,1387.09 +2021-09-25,1457.88,1420.97,1387.09,1434.46 +2021-09-26,1596.85,1497.21,1434.46,1502.92 +2021-09-27,1531.9,1479.71,1502.92,1526.83 +2021-09-28,1566.85,1524.69,1526.83,1557.92 +2021-09-29,1540.01,1507.85,1557.92,1525.21 +2021-09-30,1532.51,1502.19,1525.21,1529.83 +2021-10-01,1527.87,1486.19,1529.83,1505.87 +2021-10-02,1540.83,1466.5,1505.87,1483.41 +2021-10-03,1508.18,1481.9,1483.41,1499.46 +2021-10-04,1576.8,1526.61,1499.46,1576.11 +2021-10-05,1647.83,1619.95,1576.11,1640.35 +2021-10-06,1716.28,1611.45,1640.35,1714.43 +2021-10-07,1756.85,1534.21,1717.92,1584.03 +2021-10-08,1645.76,1599.3,1583.4,1621.83 +2021-10-09,1511.49,1485.66,1621.83,1510.1 +2021-10-10,1584.92,1520.89,1510.1,1584.92 +2021-10-11,1700.42,1617.75,1584.92,1678.9 +2021-10-12,1661.69,1573.48,1678.9,1597.97 +2021-10-13,1629.99,1328.55,1593.12,1376.65 +2021-10-14,1499.41,1391.52,1378.98,1407.52 +2021-10-15,1442.2,1351.55,1407.52,1426.11 +2021-10-16,1481.4,1423.04,1426.11,1458.56 +2021-10-17,1477.42,1419.15,1458.56,1462.05 +2021-10-18,1511.24,1451.46,1462.05,1506.74 +2021-10-19,1582.62,1529.26,1506.74,1556.64 +2021-10-20,1561.75,1481.98,1556.64,1486.45 +2021-10-21,1503.85,1427.6,1486.45,1451.92 +2021-10-22,1409.13,1383.49,1451.92,1394.48 +2021-10-23,1455.16,1394.42,1394.48,1395.45 +2021-10-24,1458.74,1416.36,1395.45,1438.95 +2021-10-25,1449.74,1408.76,1438.95,1415.5 +2021-10-26,1376.78,1326.36,1415.5,1343.4 +2021-10-27,1450.8,1383.14,1343.4,1448.43 +2021-10-28,1528.63,1446.2,1448.43,1447.83 +2021-10-29,1424.26,1394.29,1447.83,1410.4 +2021-10-30,1456.38,1422.37,1410.4,1447.0 +2021-10-31,1449.84,1407.9,1447.0,1433.87 +2021-11-01,1250.98,1213.09,1433.87,1219.76 +2021-11-02,1268.53,1215.91,1219.76,1223.61 +2021-11-03,1193.34,1159.63,1223.61,1178.33 +2021-11-04,1161.07,1140.04,1178.33,1141.89 +2021-11-05,1186.58,1170.35,1141.89,1177.53 +2021-11-06,1206.01,1178.37,1177.53,1182.38 +2021-11-07,1209.32,1179.55,1182.38,1209.32 +2021-11-08,1270.91,1236.58,1209.32,1266.27 +2021-11-09,1326.45,1298.37,1266.27,1318.01 +2021-11-10,1409.22,1380.09,1318.01,1384.92 +2021-11-11,1398.47,1354.46,1384.92,1364.5 +2021-11-12,1418.71,1380.79,1364.5,1398.24 +2021-11-13,1368.57,1350.03,1398.24,1367.24 +2021-11-14,1414.82,1385.0,1367.24,1414.41 +2021-11-15,1448.94,1406.4,1414.41,1422.28 +2021-11-16,1524.86,1419.04,1421.67,1501.5 diff --git a/data/BTC_ETH.csv b/data/BTC_ETH.csv new file mode 100644 index 0000000..a243ba6 --- /dev/null +++ b/data/BTC_ETH.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,14.94,14.21,14.23,14.9 +2017-10-09,16.99,14.82,14.9,16.08 +2017-10-10,16.58,15.74,16.08,15.92 +2017-10-11,16.2,15.7,15.92,15.91 +2017-10-12,18.1,15.74,15.91,17.97 +2017-10-13,19.64,16.12,17.97,16.73 +2017-10-14,17.37,16.16,16.73,17.22 +2017-10-15,17.39,16.56,17.22,16.89 +2017-10-16,17.31,16.11,16.89,17.25 +2017-10-17,17.91,17.1,17.25,17.71 +2017-10-18,17.99,17.39,17.72,17.77 +2017-10-19,18.66,17.72,17.77,18.56 +2017-10-20,20.06,18.41,18.56,19.81 +2017-10-21,21.18,19.68,19.81,20.07 +2017-10-22,20.43,19.46,20.06,20.35 +2017-10-23,21.14,20.28,20.36,20.83 +2017-10-24,20.86,17.85,20.83,18.58 +2017-10-25,19.39,18.43,18.58,19.37 +2017-10-26,20.19,19.18,19.37,19.95 +2017-10-27,20.14,19.28,19.96,19.44 +2017-10-28,19.78,19.28,19.44,19.53 +2017-10-29,20.41,18.54,19.53,20.27 +2017-10-30,20.27,19.72,20.27,19.98 +2017-10-31,21.26,19.85,19.98,21.24 +2017-11-01,23.39,21.0,21.24,23.32 +2017-11-02,26.49,23.22,23.32,24.71 +2017-11-03,25.41,23.06,24.71,23.49 +2017-11-04,25.12,23.24,23.49,24.61 +2017-11-05,25.69,24.46,24.61,24.98 +2017-11-06,25.09,23.04,24.98,23.46 +2017-11-07,24.47,23.46,23.47,24.38 +2017-11-08,26.03,22.48,24.38,24.17 +2017-11-09,24.23,21.72,24.17,22.27 +2017-11-10,22.87,21.45,22.27,22.1 +2017-11-11,22.66,19.54,22.1,20.18 +2017-11-12,21.51,18.39,20.18,19.2 +2017-11-13,21.58,18.46,19.2,20.68 +2017-11-14,21.1,19.28,20.68,19.66 +2017-11-15,22.25,19.65,19.66,21.94 +2017-11-16,24.34,21.59,21.94,23.78 +2017-11-17,24.37,22.9,23.78,23.21 +2017-11-18,23.49,22.3,23.21,22.4 +2017-11-19,23.27,20.59,22.41,22.7 +2017-11-20,22.87,21.98,22.69,22.38 +2017-11-21,22.71,21.67,22.37,22.46 +2017-11-22,22.63,21.57,22.46,21.59 +2017-11-23,21.85,19.16,21.59,19.67 +2017-11-24,20.79,17.14,19.67,17.39 +2017-11-25,18.92,16.95,17.4,18.92 +2017-11-26,20.96,18.92,18.92,19.79 +2017-11-27,20.55,19.67,19.79,20.51 +2017-11-28,21.55,20.28,20.5,21.28 +2017-11-29,23.15,20.96,21.27,23.05 +2017-11-30,23.5,22.43,23.05,22.87 +2017-12-01,23.61,22.55,22.88,23.56 +2017-12-02,24.0,23.44,23.56,23.87 +2017-12-03,24.68,23.73,23.87,24.28 +2017-12-04,24.98,24.27,24.28,24.87 +2017-12-05,25.95,24.8,24.88,25.72 +2017-12-06,33.88,25.71,25.72,32.78 +2017-12-07,40.36,31.24,32.81,40.29 +2017-12-08,41.93,31.44,40.31,35.96 +2017-12-09,36.26,28.91,35.96,31.83 +2017-12-10,35.7,30.39,31.85,34.7 +2017-12-11,37.23,32.31,34.7,32.47 +2017-12-12,33.57,26.02,32.47,26.43 +2017-12-13,27.59,22.83,26.43,23.41 +2017-12-14,25.06,21.87,23.39,23.91 +2017-12-15,29.03,23.88,23.91,25.87 +2017-12-16,28.62,24.53,25.87,28.11 +2017-12-17,28.11,25.93,28.11,26.72 +2017-12-18,26.86,23.29,26.72,24.08 +2017-12-19,24.41,21.29,24.08,21.63 +2017-12-20,22.29,20.42,21.63,20.67 +2017-12-21,20.94,19.4,20.67,19.79 +2017-12-22,21.98,19.47,19.79,20.93 +2017-12-23,20.97,20.42,20.93,20.78 +2017-12-24,20.97,20.36,20.77,20.53 +2017-12-25,20.53,18.67,20.53,19.18 +2017-12-26,21.55,18.75,19.18,20.91 +2017-12-27,21.57,20.45,20.91,20.88 +2017-12-28,20.95,19.7,20.88,20.04 +2017-12-29,20.25,19.32,20.04,19.58 +2017-12-30,19.77,18.09,19.58,18.14 +2017-12-31,19.07,18.05,18.14,18.68 +2018-01-01,18.7,17.54,18.67,17.76 +2018-01-02,18.94,15.25,17.76,17.16 +2018-01-03,17.68,15.62,17.16,16.01 +2018-01-04,16.59,14.43,16.03,16.06 +2018-01-05,18.29,14.54,16.07,17.59 +2018-01-06,17.91,16.25,17.59,17.03 +2018-01-07,17.06,14.47,17.03,14.49 +2018-01-08,14.5,12.73,14.49,13.2 +2018-01-09,13.21,10.93,13.2,11.18 +2018-01-10,12.06,10.16,11.18,11.95 +2018-01-11,11.96,10.93,11.95,11.66 +2018-01-12,11.8,10.89,11.66,10.96 +2018-01-13,11.12,9.97,10.96,10.26 +2018-01-14,10.47,10.02,10.26,10.03 +2018-01-15,10.95,9.911,10.03,10.63 +2018-01-16,11.72,10.44,10.63,10.85 +2018-01-17,12.01,10.63,10.85,10.93 +2018-01-18,11.34,10.87,10.94,11.05 +2018-01-19,11.1,10.88,11.05,11.1 +2018-01-20,11.34,10.97,11.1,11.09 +2018-01-21,11.17,10.81,11.09,10.98 +2018-01-22,11.03,10.78,10.98,10.83 +2018-01-23,11.2,10.79,10.83,11.0 +2018-01-24,11.06,10.64,11.0,10.71 +2018-01-25,10.76,10.51,10.71,10.62 +2018-01-26,10.8,10.32,10.62,10.56 +2018-01-27,10.6,10.22,10.56,10.28 +2018-01-28,10.3,9.497,10.28,9.506 +2018-01-29,9.69,9.452,9.506,9.569 +2018-01-30,9.709,9.268,9.569,9.443 +2018-01-31,9.488,9.05,9.443,9.141 +2018-02-01,9.149,8.13,9.141,8.842 +2018-02-02,10.28,8.787,8.842,9.625 +2018-02-03,9.69,9.311,9.625,9.479 +2018-02-04,10.05,9.452,9.479,9.901 +2018-02-05,10.44,9.69,9.901,9.93 +2018-02-06,10.58,9.766,9.93,9.804 +2018-02-07,10.1,9.794,9.804,10.08 +2018-02-08,10.44,9.881,10.08,10.14 +2018-02-09,10.14,9.843,10.14,9.891 +2018-02-10,10.06,9.881,9.891,10.03 +2018-02-11,10.06,9.911,10.03,9.97 +2018-02-12,10.3,9.95,9.97,10.27 +2018-02-13,10.31,10.14,10.27,10.15 +2018-02-14,10.4,10.14,10.15,10.28 +2018-02-15,10.93,10.27,10.28,10.84 +2018-02-16,10.94,10.58,10.84,10.83 +2018-02-17,11.4,10.76,10.83,11.38 +2018-02-18,11.58,11.21,11.38,11.4 +2018-02-19,11.92,11.29,11.4,11.87 +2018-02-20,12.91,11.86,11.87,12.7 +2018-02-21,12.81,12.29,12.7,12.48 +2018-02-22,12.57,12.23,12.48,12.25 +2018-02-23,12.26,11.63,12.25,11.87 +2018-02-24,12.11,11.58,11.87,11.63 +2018-02-25,11.63,11.31,11.63,11.39 +2018-02-26,11.95,11.2,11.39,11.89 +2018-02-27,12.24,11.72,11.89,12.16 +2018-02-28,12.47,11.92,12.16,12.11 +2018-03-01,12.59,12.06,12.11,12.53 +2018-03-02,12.94,12.53,12.54,12.88 +2018-03-03,13.4,12.87,12.88,13.4 +2018-03-04,13.4,12.91,13.4,13.27 +2018-03-05,13.64,13.22,13.27,13.53 +2018-03-06,13.59,13.09,13.54,13.17 +2018-03-07,13.87,13.1,13.17,13.2 +2018-03-08,13.43,12.99,13.21,13.33 +2018-03-09,13.4,12.71,13.33,12.75 +2018-03-10,12.95,12.55,12.75,12.87 +2018-03-11,13.35,12.58,12.87,13.22 +2018-03-12,13.44,13.0,13.22,13.1 +2018-03-13,13.35,12.98,13.1,13.27 +2018-03-14,13.62,13.12,13.27,13.42 +2018-03-15,13.67,13.27,13.42,13.55 +2018-03-16,13.93,13.44,13.55,13.82 +2018-03-17,14.31,13.61,13.82,14.3 +2018-03-18,16.13,14.29,14.3,15.25 +2018-03-19,15.75,15.02,15.24,15.47 +2018-03-20,16.11,15.42,15.47,15.99 +2018-03-21,16.07,15.45,15.99,15.89 +2018-03-22,16.38,15.75,15.89,16.15 +2018-03-23,16.49,16.08,16.15,16.39 +2018-03-24,16.63,16.36,16.39,16.41 +2018-03-25,16.48,16.05,16.41,16.17 +2018-03-26,16.84,16.11,16.17,16.74 +2018-03-27,17.66,16.66,16.74,17.36 +2018-03-28,17.83,17.26,17.37,17.81 +2018-03-29,18.59,17.7,17.81,18.54 +2018-03-30,18.55,17.42,18.54,17.43 +2018-03-31,17.73,17.02,17.43,17.59 +2018-04-01,18.28,17.55,17.59,18.02 +2018-04-02,18.37,9.718,18.02,18.34 +2018-04-03,18.57,17.85,18.34,17.85 +2018-04-04,18.62,17.82,17.85,17.97 +2018-04-05,18.04,17.75,17.97,17.76 +2018-04-06,18.01,17.74,17.76,17.89 +2018-04-07,18.11,17.86,17.89,17.92 +2018-04-08,18.01,17.48,17.92,17.54 +2018-04-09,17.54,16.67,17.54,16.99 +2018-04-10,17.11,16.46,16.99,16.48 +2018-04-11,16.57,16.13,16.48,16.17 +2018-04-12,16.84,15.8,16.17,16.02 +2018-04-13,16.15,15.48,16.02,15.98 +2018-04-14,16.18,15.76,15.98,15.92 +2018-04-15,16.11,15.66,15.92,15.67 +2018-04-16,15.88,15.44,15.67,15.76 +2018-04-17,15.88,15.6,15.76,15.71 +2018-04-18,15.77,15.53,15.7,15.54 +2018-04-19,15.59,14.53,15.54,14.57 +2018-04-20,14.77,14.08,14.57,14.36 +2018-04-21,14.99,14.33,14.36,14.73 +2018-04-22,14.96,13.86,14.73,14.14 +2018-04-23,14.15,13.79,14.14,13.89 +2018-04-24,13.92,13.23,13.89,13.73 +2018-04-25,14.95,13.71,13.73,14.37 +2018-04-26,14.46,13.95,14.37,14.0 +2018-04-27,14.11,13.61,14.0,13.87 +2018-04-28,13.88,13.57,13.87,13.69 +2018-04-29,13.81,13.61,13.69,13.65 +2018-04-30,13.86,13.34,13.65,13.8 +2018-05-01,14.15,13.43,13.8,13.51 +2018-05-02,13.52,13.35,13.51,13.43 +2018-05-03,13.44,12.38,13.43,12.51 +2018-05-04,12.6,12.05,12.51,12.36 +2018-05-05,12.39,12.02,12.36,12.1 +2018-05-06,12.48,11.85,12.1,12.17 +2018-05-07,13.2,12.13,12.17,12.44 +2018-05-08,12.63,12.19,12.44,12.26 +2018-05-09,12.62,12.24,12.26,12.4 +2018-05-10,12.46,12.2,12.4,12.46 +2018-05-11,12.76,12.16,12.46,12.42 +2018-05-12,12.88,12.32,12.42,12.38 +2018-05-13,12.49,11.76,12.38,11.88 +2018-05-14,12.09,11.8,11.88,11.9 +2018-05-15,12.11,11.79,11.9,12.01 +2018-05-16,12.11,11.81,12.01,11.81 +2018-05-17,12.08,11.72,11.81,12.05 +2018-05-18,12.1,11.86,12.05,11.89 +2018-05-19,11.98,11.68,11.89,11.83 +2018-05-20,11.93,11.64,11.83,11.91 +2018-05-21,12.12,11.85,11.91,12.03 +2018-05-22,12.46,11.95,12.03,12.42 +2018-05-23,13.18,12.33,12.42,12.99 +2018-05-24,13.24,12.6,12.99,12.6 +2018-05-25,12.9,12.37,12.6,12.75 +2018-05-26,12.83,12.46,12.75,12.51 +2018-05-27,13.04,12.45,12.51,12.87 +2018-05-28,13.95,12.84,12.87,13.86 +2018-05-29,13.87,13.1,13.86,13.2 +2018-05-30,13.45,12.93,13.21,13.23 +2018-05-31,13.27,12.93,13.23,12.96 +2018-06-01,13.15,12.86,12.96,12.99 +2018-06-02,13.06,12.81,13.0,12.92 +2018-06-03,12.92,12.38,12.92,12.46 +2018-06-04,12.84,12.39,12.46,12.66 +2018-06-05,12.77,12.44,12.66,12.53 +2018-06-06,12.64,12.49,12.52,12.61 +2018-06-07,12.76,12.55,12.61,12.72 +2018-06-08,12.78,12.61,12.72,12.7 +2018-06-09,12.72,12.6,12.7,12.63 +2018-06-10,13.23,12.59,12.63,12.9 +2018-06-11,13.12,12.67,12.9,12.94 +2018-06-12,13.37,12.77,12.94,13.24 +2018-06-13,13.79,13.07,13.24,13.25 +2018-06-14,13.72,12.67,13.25,12.8 +2018-06-15,13.37,12.75,12.8,13.12 +2018-06-16,13.16,12.93,13.12,13.05 +2018-06-17,13.08,12.9,13.05,13.0 +2018-06-18,13.09,12.91,13.0,12.96 +2018-06-19,13.0,12.5,12.96,12.55 +2018-06-20,12.73,12.53,12.55,12.61 +2018-06-21,12.92,12.44,12.6,12.78 +2018-06-22,13.3,12.78,12.78,13.09 +2018-06-23,13.19,12.92,13.09,13.0 +2018-06-24,13.72,12.97,13.0,13.49 +2018-06-25,13.71,13.3,13.49,13.61 +2018-06-26,14.12,13.56,13.61,14.11 +2018-06-27,14.27,13.88,14.12,13.91 +2018-06-28,14.15,13.86,13.91,13.92 +2018-06-29,14.47,13.89,13.92,14.26 +2018-06-30,14.3,13.99,14.26,14.08 +2018-07-01,14.16,13.98,14.08,14.05 +2018-07-02,14.21,13.8,14.05,13.9 +2018-07-03,14.15,13.73,13.9,14.09 +2018-07-04,14.21,13.89,14.09,14.1 +2018-07-05,14.13,13.93,14.1,13.96 +2018-07-06,14.27,13.89,13.96,14.06 +2018-07-07,14.21,13.94,14.06,13.95 +2018-07-08,13.95,13.71,13.95,13.79 +2018-07-09,14.14,13.75,13.79,14.13 +2018-07-10,14.76,14.12,14.13,14.56 +2018-07-11,14.77,14.32,14.56,14.34 +2018-07-12,14.54,14.24,14.34,14.51 +2018-07-13,14.51,14.21,14.51,14.39 +2018-07-14,14.45,14.29,14.39,14.43 +2018-07-15,14.46,14.07,14.43,14.13 +2018-07-16,14.25,13.93,14.13,14.04 +2018-07-17,14.68,14.0,14.04,14.66 +2018-07-18,15.48,14.57,14.66,15.39 +2018-07-19,15.98,15.35,15.39,15.95 +2018-07-20,16.53,15.93,15.95,16.33 +2018-07-21,16.4,15.82,16.33,16.06 +2018-07-22,16.27,15.93,16.06,16.16 +2018-07-23,17.24,16.16,16.16,17.16 +2018-07-24,17.65,16.88,17.16,17.55 +2018-07-25,17.71,17.19,17.55,17.31 +2018-07-26,17.36,17.0,17.31,17.14 +2018-07-27,17.62,16.95,17.14,17.41 +2018-07-28,17.63,17.39,17.41,17.56 +2018-07-29,17.67,17.51,17.56,17.62 +2018-07-30,17.99,17.53,17.62,17.92 +2018-07-31,18.38,17.8,17.92,17.92 +2018-08-01,18.34,17.73,17.92,18.11 +2018-08-02,18.44,18.0,18.11,18.34 +2018-08-03,18.38,17.72,18.34,17.76 +2018-08-04,18.17,17.07,17.76,17.23 +2018-08-05,17.33,17.08,17.23,17.2 +2018-08-06,17.34,17.06,17.2,17.12 +2018-08-07,18.06,17.11,17.12,17.77 +2018-08-08,18.01,17.39,17.77,17.67 +2018-08-09,18.01,17.5,17.67,17.96 +2018-08-10,18.62,17.72,17.96,18.52 +2018-08-11,20.02,18.49,18.52,19.59 +2018-08-12,19.89,19.39,19.59,19.85 +2018-08-13,22.11,19.79,19.85,22.04 +2018-08-14,23.81,22.01,22.04,22.25 +2018-08-15,22.59,21.61,22.25,22.31 +2018-08-16,22.4,21.62,22.31,22.01 +2018-08-17,22.07,20.64,22.01,20.76 +2018-08-18,22.28,20.58,20.76,21.73 +2018-08-19,21.93,21.09,21.73,21.64 +2018-08-20,23.24,21.49,21.63,23.08 +2018-08-21,23.53,22.7,23.08,23.04 +2018-08-22,24.07,22.87,23.04,23.52 +2018-08-23,23.83,23.19,23.52,23.64 +2018-08-24,23.97,23.58,23.64,23.79 +2018-08-25,24.31,23.78,23.79,24.26 +2018-08-26,24.58,24.24,24.26,24.46 +2018-08-27,24.55,23.99,24.46,24.02 +2018-08-28,24.52,23.87,24.02,23.94 +2018-08-29,24.44,23.87,23.95,24.38 +2018-08-30,24.99,24.24,24.38,24.59 +2018-08-31,25.57,24.53,24.59,24.91 +2018-09-01,25.93,23.99,24.91,24.35 +2018-09-02,24.91,24.18,24.35,24.74 +2018-09-03,25.3,24.69,24.74,25.12 +2018-09-04,25.95,25.03,25.12,25.79 +2018-09-05,29.4,25.7,25.79,29.29 +2018-09-06,29.93,27.93,29.29,28.35 +2018-09-07,29.78,27.9,28.35,29.73 +2018-09-08,32.22,29.09,29.73,31.44 +2018-09-09,33.08,30.84,31.44,31.92 +2018-09-10,33.3,31.24,31.92,32.07 +2018-09-11,34.9,31.89,32.07,34.03 +2018-09-12,37.05,33.97,34.01,34.6 +2018-09-13,34.61,30.37,34.6,30.74 +2018-09-14,31.67,29.39,30.74,30.88 +2018-09-15,31.05,28.82,30.91,29.29 +2018-09-16,30.67,29.13,29.31,29.52 +2018-09-17,32.25,29.08,29.52,31.86 +2018-09-18,32.07,29.79,31.86,30.32 +2018-09-19,30.96,29.71,30.32,30.47 +2018-09-20,30.88,28.68,30.47,28.94 +2018-09-21,29.85,27.03,28.94,27.29 +2018-09-22,28.43,26.8,27.29,27.89 +2018-09-23,28.2,27.18,27.89,27.41 +2018-09-24,29.11,27.34,27.41,28.87 +2018-09-25,31.25,28.86,28.87,29.39 +2018-09-26,30.76,29.36,29.39,30.15 +2018-09-27,30.61,28.9,30.15,29.21 +2018-09-28,30.44,28.99,29.21,29.9 +2018-09-29,30.32,27.84,29.9,28.51 +2018-09-30,28.85,27.91,28.51,28.45 +2018-10-01,28.97,28.3,28.44,28.56 +2018-10-02,29.01,28.51,28.56,28.93 +2018-10-03,29.76,28.91,28.93,29.51 +2018-10-04,29.77,29.19,29.51,29.61 +2018-10-05,29.81,28.84,29.61,29.07 +2018-10-06,29.42,28.99,29.07,29.28 +2018-10-07,29.48,29.17,29.28,29.21 +2018-10-08,29.39,28.85,29.21,29.01 +2018-10-09,29.22,28.89,29.01,29.13 +2018-10-10,29.33,29.05,29.13,29.22 +2018-10-11,32.79,29.15,29.23,32.63 +2018-10-12,32.63,31.55,32.63,31.94 +2018-10-13,32.03,31.25,31.94,31.45 +2018-10-14,32.37,31.37,31.45,32.21 +2018-10-15,32.38,29.99,32.21,31.51 +2018-10-16,31.7,31.26,31.51,31.4 +2018-10-17,31.74,31.26,31.41,31.65 +2018-10-18,32.27,31.53,31.65,32.08 +2018-10-19,32.2,31.8,32.08,31.87 +2018-10-20,31.93,31.5,31.87,31.67 +2018-10-21,31.81,31.41,31.67,31.76 +2018-10-22,31.92,31.67,31.76,31.84 +2018-10-23,32.15,31.48,31.84,31.83 +2018-10-24,32.02,31.64,31.83,31.97 +2018-10-25,32.16,31.95,31.97,32.04 +2018-10-26,32.13,31.61,32.04,31.9 +2018-10-27,31.95,31.79,31.9,31.83 +2018-10-28,31.86,31.62,31.83,31.64 +2018-10-29,32.34,31.54,31.64,32.23 +2018-10-30,32.29,32.01,32.23,32.08 +2018-10-31,32.32,31.98,32.08,32.03 +2018-11-01,32.14,31.97,32.03,32.07 +2018-11-02,32.33,31.64,32.07,31.8 +2018-11-03,31.96,31.76,31.8,31.9 +2018-11-04,31.97,29.84,31.9,30.57 +2018-11-05,31.02,30.52,30.57,30.7 +2018-11-06,30.84,29.51,30.7,29.54 +2018-11-07,30.11,29.39,29.54,30.03 +2018-11-08,30.47,29.87,30.03,30.45 +2018-11-09,30.62,30.21,30.45,30.44 +2018-11-10,30.47,30.01,30.44,30.17 +2018-11-11,30.47,30.12,30.17,30.28 +2018-11-12,30.51,30.2,30.28,30.31 +2018-11-13,30.89,30.28,30.31,30.79 +2018-11-14,33.07,30.64,30.79,31.62 +2018-11-15,31.94,30.99,31.62,31.22 +2018-11-16,31.99,31.09,31.22,31.93 +2018-11-17,32.14,31.66,31.92,31.92 +2018-11-18,32.19,31.37,31.92,31.66 +2018-11-19,34.21,31.63,31.66,32.62 +2018-11-20,34.63,32.37,32.62,34.12 +2018-11-21,34.67,33.24,34.12,33.72 +2018-11-22,34.55,33.47,33.72,34.54 +2018-11-23,35.73,34.33,34.54,35.34 +2018-11-24,35.52,34.07,35.34,34.21 +2018-11-25,35.82,34.03,34.21,34.45 +2018-11-26,35.21,34.29,34.45,34.89 +2018-11-27,35.97,34.48,34.88,34.79 +2018-11-28,35.79,34.39,34.79,34.71 +2018-11-29,36.48,34.6,34.71,36.4 +2018-11-30,36.58,35.11,36.4,35.51 +2018-12-01,35.93,34.78,35.51,35.5 +2018-12-02,35.86,35.29,35.5,35.65 +2018-12-03,36.1,35.21,35.65,35.74 +2018-12-04,36.06,35.61,35.74,35.97 +2018-12-05,36.74,35.89,35.97,36.7 +2018-12-06,39.11,36.64,36.7,38.48 +2018-12-07,40.58,36.09,38.48,36.56 +2018-12-08,39.15,35.56,36.56,37.75 +2018-12-09,38.26,37.05,37.75,38.02 +2018-12-10,38.67,37.84,38.02,38.2 +2018-12-11,38.83,37.71,38.2,38.51 +2018-12-12,38.71,38.07,38.51,38.57 +2018-12-13,38.67,37.68,38.57,38.26 +2018-12-14,38.64,38.02,38.26,38.46 +2018-12-15,38.62,38.24,38.46,38.34 +2018-12-16,38.34,37.47,38.34,38.12 +2018-12-17,38.2,36.9,38.12,37.33 +2018-12-18,37.84,36.36,37.33,36.46 +2018-12-19,37.13,35.52,36.46,37.09 +2018-12-20,37.38,34.98,37.09,35.57 +2018-12-21,36.26,34.75,35.57,35.64 +2018-12-22,35.93,34.09,35.64,34.36 +2018-12-23,34.38,30.29,34.36,30.49 +2018-12-24,30.55,26.63,30.49,29.0 +2018-12-25,30.34,28.84,29.0,29.38 +2018-12-26,29.9,28.31,29.38,29.22 +2018-12-27,31.73,29.06,29.22,31.39 +2018-12-28,31.72,28.31,31.39,28.33 +2018-12-29,29.17,26.77,28.33,27.71 +2018-12-30,28.47,27.41,27.71,27.62 +2018-12-31,28.26,27.56,27.62,28.15 +2019-01-01,28.28,26.73,28.15,27.34 +2019-01-02,27.37,25.03,27.34,25.37 +2019-01-03,26.16,25.09,25.37,25.73 +2019-01-04,25.89,24.5,25.73,24.93 +2019-01-05,24.94,24.02,24.93,24.68 +2019-01-06,26.03,24.58,24.68,25.92 +2019-01-07,26.77,25.85,25.92,26.6 +2019-01-08,27.11,26.51,26.6,26.82 +2019-01-09,26.9,26.41,26.82,26.77 +2019-01-10,29.21,26.73,26.77,28.69 +2019-01-11,29.61,28.34,28.69,28.89 +2019-01-12,29.23,28.61,28.89,29.07 +2019-01-13,30.85,29.04,29.07,30.44 +2019-01-14,30.48,28.26,30.44,28.56 +2019-01-15,30.32,28.18,28.56,29.83 +2019-01-16,29.98,28.84,29.83,29.55 +2019-01-17,30.18,29.48,29.55,29.71 +2019-01-18,30.31,29.68,29.71,30.2 +2019-01-19,30.2,29.72,30.2,29.89 +2019-01-20,30.28,29.86,29.89,30.11 +2019-01-21,30.86,30.1,30.11,30.5 +2019-01-22,31.05,30.21,30.5,30.31 +2019-01-23,30.67,30.19,30.31,30.51 +2019-01-24,30.94,30.48,30.51,30.68 +2019-01-25,31.0,30.4,30.68,30.96 +2019-01-26,31.08,30.74,30.96,30.9 +2019-01-27,31.67,30.86,30.9,31.67 +2019-01-28,33.48,31.51,31.67,32.57 +2019-01-29,33.06,32.28,32.57,32.64 +2019-01-30,32.8,31.72,32.64,31.95 +2019-01-31,32.47,31.57,31.95,32.26 +2019-02-01,32.8,32.16,32.26,32.44 +2019-02-02,32.51,31.67,32.44,31.74 +2019-02-03,32.37,31.62,31.74,32.23 +2019-02-04,32.39,31.91,32.23,32.19 +2019-02-05,32.44,32.12,32.19,32.35 +2019-02-06,33.36,32.3,32.35,32.56 +2019-02-07,32.64,32.28,32.56,32.55 +2019-02-08,32.67,30.35,32.55,30.69 +2019-02-09,30.91,30.35,30.69,30.73 +2019-02-10,31.2,29.28,30.73,29.43 +2019-02-11,30.31,29.41,29.43,30.03 +2019-02-12,30.29,29.57,30.03,29.68 +2019-02-13,29.77,29.07,29.68,29.62 +2019-02-14,29.81,29.11,29.62,29.8 +2019-02-15,29.92,29.39,29.8,29.77 +2019-02-16,29.9,29.31,29.77,29.5 +2019-02-17,29.53,27.11,29.5,27.4 +2019-02-18,27.56,26.16,27.4,26.75 +2019-02-19,27.27,26.36,26.75,27.24 +2019-02-20,27.73,26.62,27.24,26.7 +2019-02-21,27.34,26.7,26.7,27.05 +2019-02-22,27.29,26.75,27.05,26.88 +2019-02-23,27.03,25.68,26.88,26.1 +2019-02-24,28.31,25.27,26.1,28.31 +2019-02-25,28.33,27.22,28.31,27.76 +2019-02-26,28.26,27.72,27.76,27.93 +2019-02-27,29.0,27.4,27.93,28.28 +2019-02-28,28.47,27.85,28.28,28.18 +2019-03-01,28.34,27.95,28.18,28.26 +2019-03-02,29.11,28.17,28.26,28.84 +2019-03-03,29.43,28.47,28.84,29.16 +2019-03-04,29.92,29.14,29.16,29.57 +2019-03-05,29.64,28.15,29.57,28.22 +2019-03-06,28.54,27.79,28.22,28.11 +2019-03-07,28.4,27.92,28.11,28.32 +2019-03-08,29.17,28.24,28.32,28.93 +2019-03-09,28.99,28.36,28.93,28.72 +2019-03-10,29.06,28.63,28.72,28.92 +2019-03-11,29.33,28.88,28.92,29.19 +2019-03-12,29.65,28.81,29.19,29.09 +2019-03-13,29.42,29.06,29.09,29.35 +2019-03-14,29.47,29.08,29.35,29.34 +2019-03-15,29.34,28.57,29.34,28.74 +2019-03-16,28.74,28.03,28.74,28.42 +2019-03-17,28.86,28.42,28.42,28.72 +2019-03-18,29.03,28.43,28.72,28.98 +2019-03-19,29.05,28.74,28.98,28.99 +2019-03-20,30.0,28.96,28.99,29.08 +2019-03-21,29.58,29.04,29.08,29.53 +2019-03-22,29.59,29.17,29.53,29.32 +2019-03-23,29.37,29.03,29.32,29.2 +2019-03-24,29.49,29.16,29.2,29.33 +2019-03-25,29.67,29.23,29.33,29.39 +2019-03-26,29.55,29.27,29.39,29.42 +2019-03-27,29.43,28.92,29.42,28.96 +2019-03-28,29.33,28.94,28.96,29.21 +2019-03-29,29.31,28.63,29.21,28.65 +2019-03-30,29.1,28.28,28.65,28.89 +2019-03-31,29.21,28.84,28.89,29.0 +2019-04-01,29.52,28.93,29.0,29.33 +2019-04-02,31.55,29.27,29.33,29.74 +2019-04-03,31.7,28.66,29.74,30.87 +2019-04-04,31.78,30.69,30.87,31.14 +2019-04-05,31.24,29.99,31.14,30.35 +2019-04-06,30.94,29.96,30.35,30.47 +2019-04-07,30.78,29.41,30.47,29.68 +2019-04-08,29.72,28.41,29.68,29.29 +2019-04-09,29.64,29.04,29.29,29.51 +2019-04-10,30.45,28.81,29.51,29.98 +2019-04-11,31.05,29.96,29.98,30.57 +2019-04-12,31.0,30.47,30.57,30.92 +2019-04-13,31.23,30.78,30.92,30.96 +2019-04-14,31.14,30.63,30.96,30.71 +2019-04-15,32.02,30.63,30.71,31.43 +2019-04-16,31.5,30.95,31.43,31.28 +2019-04-17,31.63,31.24,31.28,31.39 +2019-04-18,31.49,30.06,31.39,30.37 +2019-04-19,30.78,30.23,30.37,30.45 +2019-04-20,30.94,30.18,30.45,30.62 +2019-04-21,31.41,30.57,30.62,31.19 +2019-04-22,31.43,30.84,31.19,31.41 +2019-04-23,32.54,31.39,31.41,32.47 +2019-04-24,33.66,32.45,32.47,32.85 +2019-04-25,34.08,32.79,32.85,33.75 +2019-04-26,34.19,33.48,33.75,33.64 +2019-04-27,33.8,32.93,33.64,33.29 +2019-04-28,33.64,33.21,33.23,33.64 +2019-04-29,34.13,33.49,33.64,33.77 +2019-04-30,33.78,32.83,33.77,32.89 +2019-05-01,33.75,32.66,32.89,33.59 +2019-05-02,34.31,33.43,33.59,33.94 +2019-05-03,35.4,33.89,33.94,34.36 +2019-05-04,35.71,34.25,34.36,35.64 +2019-05-05,35.86,35.2,35.64,35.45 +2019-05-06,35.54,32.54,35.45,33.21 +2019-05-07,34.61,31.9,33.21,34.57 +2019-05-08,35.21,34.35,34.57,35.03 +2019-05-09,36.66,35.03,35.03,36.22 +2019-05-10,37.05,35.6,36.22,36.87 +2019-05-11,39.09,34.92,36.87,37.31 +2019-05-12,38.18,36.72,37.31,37.08 +2019-05-13,40.52,36.75,37.08,39.82 +2019-05-14,40.26,36.02,39.82,36.72 +2019-05-15,36.83,32.69,36.72,32.92 +2019-05-16,32.99,28.82,32.92,29.76 +2019-05-17,31.65,29.51,29.76,30.12 +2019-05-18,31.25,29.89,30.12,31.05 +2019-05-19,31.62,30.87,31.05,31.43 +2019-05-20,32.14,31.04,31.43,31.69 +2019-05-21,31.7,30.56,31.69,31.2 +2019-05-22,31.79,30.67,31.2,31.31 +2019-05-23,32.5,31.15,31.31,32.08 +2019-05-24,32.23,31.6,32.08,32.03 +2019-05-25,32.19,31.38,32.03,32.03 +2019-05-26,33.12,31.88,32.03,32.56 +2019-05-27,32.89,31.86,32.56,32.31 +2019-05-28,32.59,31.76,32.31,32.15 +2019-05-29,32.4,31.88,32.15,32.16 +2019-05-30,33.47,30.21,32.16,32.5 +2019-05-31,33.05,31.9,32.5,31.93 +2019-06-01,32.41,31.15,31.93,32.33 +2019-06-02,32.57,31.96,32.33,32.45 +2019-06-03,32.93,32.15,32.45,32.48 +2019-06-04,32.59,31.68,32.48,31.86 +2019-06-05,32.33,31.42,31.86,31.65 +2019-06-06,31.95,31.17,31.65,31.3 +2019-06-07,32.11,31.18,31.3,32.05 +2019-06-08,32.5,31.92,32.05,32.45 +2019-06-09,33.33,32.31,32.45,33.03 +2019-06-10,33.09,32.21,33.03,32.35 +2019-06-11,32.56,32.03,32.35,32.28 +2019-06-12,32.39,31.07,32.28,31.08 +2019-06-13,32.44,31.0,31.08,32.27 +2019-06-14,33.07,32.06,32.27,32.96 +2019-06-15,33.11,32.4,32.96,32.91 +2019-06-16,34.04,32.85,32.91,33.44 +2019-06-17,34.38,33.38,33.44,34.07 +2019-06-18,34.65,33.94,34.07,34.33 +2019-06-19,34.59,33.99,34.33,34.51 +2019-06-20,35.63,34.4,34.51,35.08 +2019-06-21,35.08,33.53,35.08,34.53 +2019-06-22,35.92,33.66,34.53,34.53 +2019-06-23,35.54,33.98,34.53,35.34 +2019-06-24,35.7,34.95,35.34,35.47 +2019-06-25,37.17,35.45,35.47,37.13 +2019-06-26,39.48,36.22,37.13,38.61 +2019-06-27,38.94,36.63,38.61,37.95 +2019-06-28,40.05,36.94,37.95,39.9 +2019-06-29,40.0,36.94,39.9,37.4 +2019-06-30,38.34,36.94,37.4,37.06 +2019-07-01,37.51,35.75,37.06,36.01 +2019-07-02,37.65,35.35,36.01,37.19 +2019-07-03,39.68,37.17,37.19,39.65 +2019-07-04,40.23,39.11,39.65,39.43 +2019-07-05,39.71,37.86,39.43,38.17 +2019-07-06,39.46,38.15,38.17,39.06 +2019-07-07,39.11,36.95,39.06,37.44 +2019-07-08,39.59,37.15,37.44,39.26 +2019-07-09,41.0,39.26,39.26,40.78 +2019-07-10,43.44,40.77,40.78,41.89 +2019-07-11,43.35,41.27,41.89,42.25 +2019-07-12,43.08,41.56,42.25,42.83 +2019-07-13,42.97,41.12,42.83,42.25 +2019-07-14,45.33,41.55,42.25,45.02 +2019-07-15,48.26,44.96,45.02,47.55 +2019-07-16,49.36,46.73,47.55,47.44 +2019-07-17,47.66,44.8,47.44,45.87 +2019-07-18,47.55,44.7,45.87,47.1 +2019-07-19,48.03,47.06,47.1,47.6 +2019-07-20,47.6,45.75,47.6,47.04 +2019-07-21,47.57,46.71,47.04,46.97 +2019-07-22,47.96,46.77,46.97,47.55 +2019-07-23,47.69,46.27,47.55,46.51 +2019-07-24,47.71,44.54,46.51,45.13 +2019-07-25,45.6,44.76,45.13,45.11 +2019-07-26,45.43,44.7,45.11,44.9 +2019-07-27,46.19,44.86,44.9,45.75 +2019-07-28,46.15,44.88,45.75,45.15 +2019-07-29,45.64,44.92,45.15,45.09 +2019-07-30,45.87,45.02,45.09,45.66 +2019-07-31,46.6,45.29,45.66,46.15 +2019-08-01,48.17,46.15,46.15,47.85 +2019-08-02,48.59,47.3,47.85,48.36 +2019-08-03,49.12,47.82,48.36,48.71 +2019-08-04,49.73,48.57,48.71,49.29 +2019-08-05,51.52,49.14,49.29,50.61 +2019-08-06,52.41,50.2,50.61,50.74 +2019-08-07,53.28,50.63,50.74,52.97 +2019-08-08,54.35,52.41,52.97,54.2 +2019-08-09,56.95,53.94,54.2,56.4 +2019-08-10,56.43,54.7,56.4,54.82 +2019-08-11,54.82,52.69,54.82,53.42 +2019-08-12,54.05,53.33,53.42,53.88 +2019-08-13,54.35,51.89,53.88,52.08 +2019-08-14,55.07,50.56,52.08,53.79 +2019-08-15,55.62,53.11,53.79,54.79 +2019-08-16,56.72,54.08,54.79,55.9 +2019-08-17,56.21,54.79,55.9,55.07 +2019-08-18,55.28,52.66,55.07,53.02 +2019-08-19,54.05,52.85,53.02,53.97 +2019-08-20,54.91,52.41,53.97,54.73 +2019-08-21,55.16,53.71,54.73,54.11 +2019-08-22,54.32,52.19,54.11,53.05 +2019-08-23,53.97,52.69,53.05,53.53 +2019-08-24,54.0,52.71,53.53,53.13 +2019-08-25,54.59,53.02,53.13,54.35 +2019-08-26,55.34,53.82,54.35,55.01 +2019-08-27,55.19,53.88,55.01,54.38 +2019-08-28,57.94,54.26,54.38,56.21 +2019-08-29,57.21,55.68,56.21,56.18 +2019-08-30,57.14,56.02,56.18,56.88 +2019-08-31,57.5,55.28,56.88,55.9 +2019-09-01,57.08,55.56,55.9,57.01 +2019-09-02,58.28,56.66,57.01,58.11 +2019-09-03,59.81,57.84,58.11,59.35 +2019-09-04,60.86,58.89,59.35,60.5 +2019-09-05,61.73,60.31,60.5,60.79 +2019-09-06,61.92,60.57,60.79,60.98 +2019-09-07,61.35,58.24,60.98,58.89 +2019-09-08,58.89,57.05,58.89,57.34 +2019-09-09,57.97,56.34,57.34,57.08 +2019-09-10,57.11,56.09,57.08,56.18 +2019-09-11,57.27,55.04,56.18,57.01 +2019-09-12,57.67,56.63,57.01,57.6 +2019-09-13,57.8,56.66,57.6,57.14 +2019-09-14,57.34,54.85,57.14,54.95 +2019-09-15,55.4,54.26,54.95,54.5 +2019-09-16,54.5,51.12,54.5,51.98 +2019-09-17,52.14,47.66,51.98,49.07 +2019-09-18,49.07,47.06,49.07,48.31 +2019-09-19,49.29,45.07,48.31,46.51 +2019-09-20,47.35,46.43,46.51,46.64 +2019-09-21,46.71,45.91,46.64,46.4 +2019-09-22,48.45,46.36,46.4,47.51 +2019-09-23,48.64,46.9,47.51,48.24 +2019-09-24,52.71,48.15,48.24,51.26 +2019-09-25,51.52,49.02,51.26,49.58 +2019-09-26,50.68,48.57,49.58,48.61 +2019-09-27,48.88,46.4,48.61,47.06 +2019-09-28,47.66,46.64,47.06,47.28 +2019-09-29,48.19,47.13,47.28,47.53 +2019-09-30,47.57,45.85,47.53,45.85 +2019-10-01,47.53,45.31,45.85,47.19 +2019-10-02,47.39,46.1,47.19,46.34 +2019-10-03,47.53,46.34,46.34,47.08 +2019-10-04,47.1,45.93,47.08,46.38 +2019-10-05,46.71,45.89,46.38,46.15 +2019-10-06,46.64,45.56,46.15,46.19 +2019-10-07,46.27,45.31,46.19,45.54 +2019-10-08,45.85,44.86,45.54,45.25 +2019-10-09,45.35,43.5,45.25,44.42 +2019-10-10,46.82,44.19,44.42,44.78 +2019-10-11,46.25,44.15,44.78,45.77 +2019-10-12,46.62,45.27,45.77,46.19 +2019-10-13,46.32,45.48,46.19,45.7 +2019-10-14,45.75,44.48,45.7,44.7 +2019-10-15,45.7,44.48,44.7,45.23 +2019-10-16,46.0,45.11,45.23,45.81 +2019-10-17,45.96,45.35,45.81,45.56 +2019-10-18,46.43,45.37,45.56,45.98 +2019-10-19,46.69,45.58,45.98,46.27 +2019-10-20,47.13,46.1,46.27,46.9 +2019-10-21,47.53,46.58,46.9,47.17 +2019-10-22,47.78,44.8,47.17,46.88 +2019-10-23,48.15,46.0,46.88,46.02 +2019-10-24,46.55,45.81,46.02,46.23 +2019-10-25,48.05,45.58,46.23,47.73 +2019-10-26,52.74,47.55,47.73,51.47 +2019-10-27,52.33,51.05,51.47,51.84 +2019-10-28,52.66,50.58,51.84,50.63 +2019-10-29,51.1,48.92,50.63,49.38 +2019-10-30,50.3,48.71,49.38,50.03 +2019-10-31,50.97,49.65,50.03,50.18 +2019-11-01,50.94,49.88,50.18,50.48 +2019-11-02,51.02,50.35,50.48,50.81 +2019-11-03,50.94,50.28,50.81,50.66 +2019-11-04,50.86,49.63,50.66,50.58 +2019-11-05,50.76,48.73,50.58,49.33 +2019-11-06,49.48,48.33,49.33,48.88 +2019-11-07,49.6,48.76,48.88,49.38 +2019-11-08,49.63,47.69,49.38,47.78 +2019-11-09,48.12,47.51,47.78,47.64 +2019-11-10,47.98,46.43,47.64,47.78 +2019-11-11,47.85,46.62,47.78,47.24 +2019-11-12,47.35,46.69,47.24,47.13 +2019-11-13,47.3,46.36,47.13,46.66 +2019-11-14,47.13,46.49,46.66,46.77 +2019-11-15,47.66,46.53,46.77,47.06 +2019-11-16,47.1,46.25,47.06,46.53 +2019-11-17,46.84,46.04,46.53,46.25 +2019-11-18,46.62,45.91,46.25,45.98 +2019-11-19,46.75,45.93,45.98,46.23 +2019-11-20,46.58,45.83,46.23,46.34 +2019-11-21,47.96,46.13,46.34,47.37 +2019-11-22,49.21,47.15,47.37,48.61 +2019-11-23,49.02,47.51,48.61,48.15 +2019-11-24,49.46,47.71,48.15,49.33 +2019-11-25,49.68,47.55,49.33,48.78 +2019-11-26,49.16,48.03,48.78,48.54 +2019-11-27,49.36,48.1,48.54,49.21 +2019-11-28,49.9,48.71,49.21,49.21 +2019-11-29,50.56,48.52,49.21,50.1 +2019-11-30,50.48,49.43,50.1,49.8 +2019-12-01,50.13,48.52,49.8,49.07 +2019-12-02,49.53,48.61,49.07,49.07 +2019-12-03,49.68,48.54,49.07,49.53 +2019-12-04,51.05,49.09,49.53,49.48 +2019-12-05,50.48,49.14,49.48,49.93 +2019-12-06,50.81,49.38,49.93,50.71 +2019-12-07,51.36,50.48,50.71,50.94 +2019-12-08,50.99,49.75,50.94,49.95 +2019-12-09,50.53,49.48,49.95,49.83 +2019-12-10,50.35,49.43,49.83,49.63 +2019-12-11,50.56,49.29,49.63,50.3 +2019-12-12,50.94,49.58,50.3,49.7 +2019-12-13,50.53,49.63,49.7,50.13 +2019-12-14,50.58,49.65,50.13,49.85 +2019-12-15,50.3,49.63,49.85,49.98 +2019-12-16,52.85,49.78,49.98,51.89 +2019-12-17,54.82,51.76,51.89,54.29 +2019-12-18,55.4,53.22,54.29,54.79 +2019-12-19,56.88,54.56,54.79,55.83 +2019-12-20,56.4,55.65,55.83,56.09 +2019-12-21,56.4,55.8,56.09,56.18 +2019-12-22,56.85,55.1,56.18,56.82 +2019-12-23,58.0,56.27,56.82,57.24 +2019-12-24,57.6,56.31,57.24,56.79 +2019-12-25,58.17,56.75,56.79,57.64 +2019-12-26,57.94,56.12,57.64,57.37 +2019-12-27,57.97,57.08,57.37,57.41 +2019-12-28,57.64,56.53,57.41,57.08 +2019-12-29,57.24,54.44,57.08,54.95 +2019-12-30,55.83,54.26,54.95,55.04 +2019-12-31,56.02,54.0,55.04,55.68 +2020-01-01,55.8,54.08,55.68,55.07 +2020-01-02,55.52,54.61,55.07,54.82 +2020-01-03,56.21,54.11,54.82,54.67 +2020-01-04,55.13,53.88,54.67,54.82 +2020-01-05,55.1,53.91,54.82,54.32 +2020-01-06,54.53,52.99,54.32,53.85 +2020-01-07,57.11,53.79,53.85,57.11 +2020-01-08,59.1,57.01,57.11,57.27 +2020-01-09,57.8,55.77,57.27,56.75 +2020-01-10,57.27,55.34,56.75,56.56 +2020-01-11,57.11,55.4,56.56,56.31 +2020-01-12,56.75,55.77,56.31,55.9 +2020-01-13,56.92,55.28,55.9,56.5 +2020-01-14,57.77,52.0,56.5,53.25 +2020-01-15,54.29,51.44,53.25,53.08 +2020-01-16,54.29,52.25,53.08,53.13 +2020-01-17,53.5,51.02,53.13,52.33 +2020-01-18,53.45,49.63,52.33,51.23 +2020-01-19,52.97,50.86,51.23,52.14 +2020-01-20,52.99,51.1,52.14,51.81 +2020-01-21,52.38,50.99,51.81,51.6 +2020-01-22,52.44,50.92,51.6,51.6 +2020-01-23,52.33,51.18,51.6,51.65 +2020-01-24,53.11,51.49,51.65,51.92 +2020-01-25,52.69,51.65,51.92,51.95 +2020-01-26,52.22,51.15,51.95,51.31 +2020-01-27,52.49,51.18,51.31,52.44 +2020-01-28,53.48,51.89,52.44,53.42 +2020-01-29,53.59,52.44,53.42,53.53 +2020-01-30,54.0,50.89,53.53,51.52 +2020-01-31,52.63,51.15,51.52,52.0 +2020-02-01,52.19,50.43,52.0,51.1 +2020-02-02,51.49,48.95,51.1,49.55 +2020-02-03,49.73,48.71,49.55,48.97 +2020-02-04,49.68,48.59,48.97,48.69 +2020-02-05,48.88,46.71,48.69,47.15 +2020-02-06,47.44,45.52,47.15,45.83 +2020-02-07,45.87,43.82,45.83,43.94 +2020-02-08,45.27,43.27,43.94,44.35 +2020-02-09,44.84,43.76,44.35,44.42 +2020-02-10,45.27,43.86,44.42,44.17 +2020-02-11,44.72,42.86,44.17,43.2 +2020-02-12,43.22,37.37,43.2,38.91 +2020-02-13,39.64,37.38,38.91,38.11 +2020-02-14,38.83,36.11,38.11,36.27 +2020-02-15,37.59,35.93,36.27,37.43 +2020-02-16,40.57,36.64,37.43,38.18 +2020-02-17,40.13,36.17,38.18,36.27 +2020-02-18,37.04,35.11,36.27,35.97 +2020-02-19,37.37,35.45,35.97,37.11 +2020-02-20,38.49,36.51,37.11,37.29 +2020-02-21,37.66,36.32,37.29,36.51 +2020-02-22,37.27,36.39,36.51,36.9 +2020-02-23,37.04,36.21,36.9,36.21 +2020-02-24,36.9,35.98,36.21,36.35 +2020-02-25,37.78,36.25,36.35,37.75 +2020-02-26,40.26,37.48,37.75,39.26 +2020-02-27,40.58,37.55,39.26,38.76 +2020-02-28,39.51,37.95,38.76,38.28 +2020-02-29,39.22,37.62,38.28,39.22 +2020-03-01,39.78,38.39,39.22,39.17 +2020-03-02,39.34,38.05,39.17,38.43 +2020-03-03,39.32,38.26,38.43,39.14 +2020-03-04,39.43,38.57,39.14,39.02 +2020-03-05,39.95,38.85,39.02,39.67 +2020-03-06,39.68,37.27,39.67,37.29 +2020-03-07,37.55,36.4,37.29,37.47 +2020-03-08,40.75,37.47,37.47,40.34 +2020-03-09,40.47,38.23,40.34,39.12 +2020-03-10,39.87,38.9,39.12,39.35 +2020-03-11,41.81,39.11,39.35,40.78 +2020-03-12,46.73,40.7,40.78,44.6 +2020-03-13,45.0,40.13,44.6,41.67 +2020-03-14,42.57,40.95,41.67,42.23 +2020-03-15,44.92,41.98,42.23,43.33 +2020-03-16,45.87,42.92,43.33,45.31 +2020-03-17,46.36,44.4,45.31,45.93 +2020-03-18,46.27,45.37,45.93,45.64 +2020-03-19,46.53,44.6,45.64,45.21 +2020-03-20,48.69,44.05,45.21,46.55 +2020-03-21,47.35,46.34,46.55,46.64 +2020-03-22,48.1,46.47,46.64,47.57 +2020-03-23,48.88,47.01,47.57,47.6 +2020-03-24,48.88,47.35,47.6,48.69 +2020-03-25,49.33,47.46,48.69,49.14 +2020-03-26,49.53,48.47,49.14,48.69 +2020-03-27,49.16,48.24,48.69,48.47 +2020-03-28,48.85,47.17,48.47,47.64 +2020-03-29,47.92,47.01,47.64,47.24 +2020-03-30,48.88,46.95,47.24,48.4 +2020-03-31,48.97,47.96,48.4,48.26 +2020-04-01,49.04,47.28,48.26,48.97 +2020-04-02,49.02,47.33,48.97,48.1 +2020-04-03,48.54,47.44,48.1,47.66 +2020-04-04,48.08,46.93,47.66,47.57 +2020-04-05,47.78,47.1,47.57,47.48 +2020-04-06,47.6,42.59,47.48,42.77 +2020-04-07,43.96,41.95,42.77,43.73 +2020-04-08,43.9,42.52,43.73,42.54 +2020-04-09,43.07,42.41,42.54,42.94 +2020-04-10,44.42,42.86,42.94,43.48 +2020-04-11,43.98,43.01,43.48,43.44 +2020-04-12,43.84,43.1,43.44,43.54 +2020-04-13,44.23,43.27,43.54,43.74 +2020-04-14,43.82,42.97,43.74,43.37 +2020-04-15,43.74,42.75,43.37,43.35 +2020-04-16,43.59,40.5,43.35,41.22 +2020-04-17,41.86,40.88,41.22,41.2 +2020-04-18,41.2,38.45,41.2,38.67 +2020-04-19,40.0,38.49,38.67,39.56 +2020-04-20,40.47,38.68,39.56,40.1 +2020-04-21,40.29,39.54,40.1,40.08 +2020-04-22,40.16,38.87,40.08,38.99 +2020-04-23,40.55,38.45,38.99,40.32 +2020-04-24,40.37,39.84,40.32,40.02 +2020-04-25,40.11,38.58,40.02,38.82 +2020-04-26,39.2,38.54,38.82,38.97 +2020-04-27,40.13,38.96,38.97,39.59 +2020-04-28,39.84,39.25,39.59,39.42 +2020-04-29,41.25,38.51,39.42,40.75 +2020-04-30,42.34,40.57,40.75,41.84 +2020-05-01,41.89,41.05,41.84,41.61 +2020-05-02,42.05,41.39,41.61,41.95 +2020-05-03,42.63,41.68,41.95,42.39 +2020-05-04,43.92,42.23,42.39,42.96 +2020-05-05,43.98,42.66,42.96,43.96 +2020-05-06,46.04,43.35,43.96,45.98 +2020-05-07,47.46,44.98,45.98,47.1 +2020-05-08,47.19,46.17,47.1,46.38 +2020-05-09,46.51,45.37,46.38,45.39 +2020-05-10,46.75,43.86,45.39,46.53 +2020-05-11,47.64,45.96,46.53,46.13 +2020-05-12,46.84,45.85,46.13,46.4 +2020-05-13,47.35,46.06,46.4,46.62 +2020-05-14,48.8,46.62,46.62,48.17 +2020-05-15,48.36,47.13,48.17,47.82 +2020-05-16,47.92,46.49,47.82,46.79 +2020-05-17,47.71,46.49,46.79,46.77 +2020-05-18,46.9,44.92,46.77,45.29 +2020-05-19,45.85,45.15,45.29,45.56 +2020-05-20,45.98,45.17,45.56,45.31 +2020-05-21,45.98,45.05,45.31,45.62 +2020-05-22,45.81,44.03,45.62,44.23 +2020-05-23,44.52,43.88,44.23,44.42 +2020-05-24,44.44,43.22,44.42,43.61 +2020-05-25,43.71,43.05,43.61,43.59 +2020-05-26,44.23,43.42,43.59,43.99 +2020-05-27,44.58,43.42,43.99,44.19 +2020-05-28,45.17,43.48,44.19,43.48 +2020-05-29,43.48,42.46,43.48,42.72 +2020-05-30,42.86,39.11,42.72,39.81 +2020-05-31,40.88,39.39,39.81,40.82 +2020-06-01,41.34,39.62,40.82,41.1 +2020-06-02,41.37,39.9,41.1,40.05 +2020-06-03,40.36,39.43,40.05,39.51 +2020-06-04,40.82,39.25,39.51,40.24 +2020-06-05,40.44,39.81,40.24,40.1 +2020-06-06,40.16,39.71,40.1,39.95 +2020-06-07,40.44,39.73,39.95,39.86 +2020-06-08,40.1,39.6,39.86,39.7 +2020-06-09,40.18,39.51,39.7,40.06 +2020-06-10,40.27,39.78,40.06,39.89 +2020-06-11,40.55,39.71,39.89,40.24 +2020-06-12,40.5,39.7,40.24,39.84 +2020-06-13,39.98,39.59,39.84,39.79 +2020-06-14,40.29,39.68,39.79,40.29 +2020-06-15,41.22,40.26,40.29,40.82 +2020-06-16,41.14,40.42,40.82,40.49 +2020-06-17,40.67,40.26,40.49,40.47 +2020-06-18,40.88,40.27,40.47,40.58 +2020-06-19,40.97,40.45,40.58,40.65 +2020-06-20,40.98,40.45,40.65,40.88 +2020-06-21,40.93,40.57,40.88,40.77 +2020-06-22,40.8,39.05,40.77,39.84 +2020-06-23,39.95,39.48,39.84,39.59 +2020-06-24,39.89,38.74,39.59,39.62 +2020-06-25,39.84,39.46,39.62,39.78 +2020-06-26,39.95,39.67,39.78,39.9 +2020-06-27,41.24,39.75,39.9,40.8 +2020-06-28,41.02,40.29,40.8,40.57 +2020-06-29,40.95,40.16,40.57,40.32 +2020-06-30,40.75,40.19,40.32,40.52 +2020-07-01,40.65,39.89,40.52,39.98 +2020-07-02,40.42,39.89,39.98,40.13 +2020-07-03,40.34,40.0,40.13,40.27 +2020-07-04,40.32,39.82,40.27,39.89 +2020-07-05,40.26,39.76,39.89,39.82 +2020-07-06,39.97,38.64,39.82,38.65 +2020-07-07,39.64,38.46,38.65,38.67 +2020-07-08,39.09,37.94,38.67,38.21 +2020-07-09,38.71,38.02,38.21,38.15 +2020-07-10,38.9,38.14,38.15,38.51 +2020-07-11,38.9,38.43,38.51,38.61 +2020-07-12,38.94,38.28,38.61,38.33 +2020-07-13,38.96,38.02,38.33,38.57 +2020-07-14,38.71,38.28,38.57,38.49 +2020-07-15,38.94,38.42,38.49,38.55 +2020-07-16,39.45,38.54,38.55,39.11 +2020-07-17,39.53,38.99,39.11,39.34 +2020-07-18,39.37,38.58,39.34,38.91 +2020-07-19,39.17,38.48,38.91,38.54 +2020-07-20,39.06,38.33,38.54,38.8 +2020-07-21,38.87,38.07,38.8,38.24 +2020-07-22,38.46,35.63,38.24,36.1 +2020-07-23,36.36,34.27,36.1,34.88 +2020-07-24,35.32,33.53,34.88,34.16 +2020-07-25,34.18,31.51,34.16,31.78 +2020-07-26,32.64,30.67,31.78,31.94 +2020-07-27,34.88,30.69,31.94,34.27 +2020-07-28,35.1,34.12,34.27,34.44 +2020-07-29,35.05,34.04,34.44,34.93 +2020-07-30,34.94,32.7,34.93,33.15 +2020-07-31,33.38,32.28,33.15,32.72 +2020-08-01,32.95,30.19,32.72,30.49 +2020-08-02,31.19,28.89,30.49,29.74 +2020-08-03,29.84,28.46,29.74,29.09 +2020-08-04,29.1,28.34,29.09,28.73 +2020-08-05,29.56,28.64,28.73,29.31 +2020-08-06,29.96,29.19,29.31,29.8 +2020-08-07,31.29,29.73,29.8,30.56 +2020-08-08,30.67,29.66,30.56,29.66 +2020-08-09,30.11,29.49,29.66,29.94 +2020-08-10,30.43,29.8,29.94,30.07 +2020-08-11,30.43,29.65,30.07,30.07 +2020-08-12,30.5,29.79,30.07,29.88 +2020-08-13,29.89,27.37,29.88,27.75 +2020-08-14,27.95,26.57,27.75,26.85 +2020-08-15,27.93,26.78,26.85,27.42 +2020-08-16,28.34,27.23,27.42,27.46 +2020-08-17,28.62,27.43,27.46,28.52 +2020-08-18,28.76,28.06,28.52,28.32 +2020-08-19,29.5,28.18,28.32,28.85 +2020-08-20,29.02,28.36,28.85,28.51 +2020-08-21,29.84,28.38,28.51,29.74 +2020-08-22,30.0,29.4,29.74,29.51 +2020-08-23,30.05,29.44,29.51,29.82 +2020-08-24,29.9,28.74,29.82,28.81 +2020-08-25,30.41,28.76,28.81,29.56 +2020-08-26,29.84,29.29,29.56,29.71 +2020-08-27,30.03,29.21,29.71,29.59 +2020-08-28,29.71,28.98,29.59,29.16 +2020-08-29,29.25,28.41,29.16,28.78 +2020-08-30,28.78,27.24,28.78,27.3 +2020-08-31,27.72,26.7,27.3,26.85 +2020-09-01,26.95,24.66,26.85,25.06 +2020-09-02,26.69,24.74,25.06,25.91 +2020-09-03,27.38,25.37,25.91,26.6 +2020-09-04,27.56,26.25,26.6,27.11 +2020-09-05,31.72,26.78,27.11,30.34 +2020-09-06,31.58,28.67,30.34,29.08 +2020-09-07,30.53,28.77,29.08,29.34 +2020-09-08,30.27,29.24,29.34,30.01 +2020-09-09,30.18,28.79,30.01,29.12 +2020-09-10,29.15,27.73,29.12,28.11 +2020-09-11,28.67,27.71,28.11,27.8 +2020-09-12,28.24,26.92,27.8,26.93 +2020-09-13,28.89,26.92,26.93,28.21 +2020-09-14,28.8,27.89,28.21,28.3 +2020-09-15,29.75,28.22,28.3,29.62 +2020-09-16,30.17,29.54,29.62,30.01 +2020-09-17,30.07,27.74,30.01,28.1 +2020-09-18,28.8,27.93,28.1,28.45 +2020-09-19,28.97,28.44,28.45,28.77 +2020-09-20,29.59,28.68,28.77,29.44 +2020-09-21,31.19,29.18,29.44,30.62 +2020-09-22,30.94,30.26,30.62,30.6 +2020-09-23,32.25,30.55,30.6,31.98 +2020-09-24,32.19,30.4,31.98,30.76 +2020-09-25,31.35,30.05,30.76,30.38 +2020-09-26,30.78,30.19,30.38,30.3 +2020-09-27,30.51,29.81,30.3,30.14 +2020-09-28,30.54,29.7,30.14,30.21 +2020-09-29,30.41,30.0,30.21,30.13 +2020-09-30,30.33,29.82,30.13,29.96 +2020-10-01,30.29,29.56,29.96,30.08 +2020-10-02,31.05,30.03,30.08,30.57 +2020-10-03,30.65,30.16,30.57,30.47 +2020-10-04,30.65,30.19,30.47,30.28 +2020-10-05,30.55,30.18,30.28,30.52 +2020-10-06,31.26,30.37,30.52,31.11 +2020-10-07,31.64,31.07,31.11,31.22 +2020-10-08,31.56,30.87,31.22,31.13 +2020-10-09,31.19,30.09,31.13,30.28 +2020-10-10,30.54,30.07,30.28,30.48 +2020-10-11,30.6,30.22,30.48,30.39 +2020-10-12,30.73,29.6,30.39,29.83 +2020-10-13,30.18,29.76,29.83,29.98 +2020-10-14,30.29,29.74,29.98,30.15 +2020-10-15,30.5,29.99,30.15,30.47 +2020-10-16,31.02,30.37,30.47,30.97 +2020-10-17,31.04,30.8,30.97,30.84 +2020-10-18,30.88,30.33,30.84,30.42 +2020-10-19,31.08,30.39,30.42,30.99 +2020-10-20,32.4,30.88,30.99,32.33 +2020-10-21,33.0,32.1,32.33,32.75 +2020-10-22,32.83,31.1,32.75,31.34 +2020-10-23,31.71,31.05,31.34,31.59 +2020-10-24,31.98,31.34,31.59,31.82 +2020-10-25,32.11,31.66,31.82,32.09 +2020-10-26,33.47,31.92,32.09,33.23 +2020-10-27,34.0,33.01,33.23,33.82 +2020-10-28,34.66,33.57,33.82,34.16 +2020-10-29,34.94,33.84,34.16,34.75 +2020-10-30,35.6,34.51,34.75,35.44 +2020-10-31,35.79,35.16,35.44,35.69 +2020-11-01,35.69,34.6,35.69,34.69 +2020-11-02,35.51,34.09,34.69,35.37 +2020-11-03,36.13,35.22,35.37,36.13 +2020-11-04,36.31,34.79,36.13,35.15 +2020-11-05,37.59,34.92,35.15,37.41 +2020-11-06,37.47,34.09,37.41,34.16 +2020-11-07,34.57,33.41,34.16,34.05 +2020-11-08,34.34,33.74,34.05,34.06 +2020-11-09,34.54,33.99,34.06,34.49 +2020-11-10,34.65,33.82,34.49,33.96 +2020-11-11,33.99,33.15,33.96,33.86 +2020-11-12,35.35,33.81,33.86,35.22 +2020-11-13,35.45,34.18,35.22,34.25 +2020-11-14,34.87,34.18,34.25,34.87 +2020-11-15,35.89,34.67,34.87,35.6 +2020-11-16,36.44,35.46,35.6,36.27 +2020-11-17,37.19,35.68,36.27,36.63 +2020-11-18,38.01,36.31,36.63,37.15 +2020-11-19,38.01,36.97,37.15,37.78 +2020-11-20,37.85,35.84,37.78,36.58 +2020-11-21,36.89,33.82,36.58,33.84 +2020-11-22,34.44,32.11,33.84,32.87 +2020-11-23,32.92,30.18,32.87,30.18 +2020-11-24,32.46,29.67,30.18,31.67 +2020-11-25,33.37,31.36,31.67,32.87 +2020-11-26,34.4,32.57,32.87,33.01 +2020-11-27,33.34,32.62,33.01,33.06 +2020-11-28,33.32,32.5,33.06,32.96 +2020-11-29,33.05,31.57,32.96,31.59 +2020-11-30,32.62,31.01,31.59,31.96 +2020-12-01,32.93,31.13,31.96,32.05 +2020-12-02,32.31,31.39,32.05,32.13 +2020-12-03,32.27,31.45,32.13,31.54 +2020-12-04,32.88,31.5,31.54,32.87 +2020-12-05,32.99,31.93,32.87,32.09 +2020-12-06,32.35,31.75,32.09,32.18 +2020-12-07,32.65,31.84,32.18,32.44 +2020-12-08,33.38,32.03,32.44,33.01 +2020-12-09,33.33,31.77,33.01,32.34 +2020-12-10,32.8,31.9,32.34,32.67 +2020-12-11,33.17,32.57,32.67,33.13 +2020-12-12,33.44,32.79,33.13,33.09 +2020-12-13,33.29,32.36,33.09,32.45 +2020-12-14,33.09,32.43,32.45,32.87 +2020-12-15,33.74,32.73,32.87,32.99 +2020-12-16,33.84,32.96,32.99,33.49 +2020-12-17,36.17,32.97,33.49,35.47 +2020-12-18,35.78,34.84,35.47,35.36 +2020-12-19,36.44,35.0,35.36,36.21 +2020-12-20,37.22,35.84,36.21,36.78 +2020-12-21,37.91,36.63,36.78,37.37 +2020-12-22,38.14,37.0,37.37,37.4 +2020-12-23,41.05,37.36,37.4,39.71 +2020-12-24,40.32,38.54,39.71,38.74 +2020-12-25,39.6,38.28,38.74,39.42 +2020-12-26,41.86,39.22,39.42,41.58 +2020-12-27,43.92,38.08,41.58,38.4 +2020-12-28,38.8,36.17,38.4,37.08 +2020-12-29,37.99,36.54,37.08,37.41 +2020-12-30,38.77,37.06,37.41,38.4 +2020-12-31,39.45,38.34,38.4,39.29 +2021-01-01,40.27,39.18,39.29,40.23 +2021-01-02,42.43,40.06,40.23,41.55 +2021-01-03,43.29,33.0,41.55,33.77 +2021-01-04,34.54,28.64,33.77,30.7 +2021-01-05,32.08,28.99,30.7,30.87 +2021-01-06,31.91,29.01,30.87,30.46 +2021-01-07,32.25,30.31,30.46,32.21 +2021-01-08,34.45,32.11,32.21,33.37 +2021-01-09,33.91,31.14,33.37,31.44 +2021-01-10,31.67,29.54,31.44,30.41 +2021-01-11,33.73,30.3,30.41,32.58 +2021-01-12,33.0,31.15,32.58,32.45 +2021-01-13,33.29,31.9,32.45,33.05 +2021-01-14,33.97,31.78,33.05,31.81 +2021-01-15,32.0,30.73,31.81,31.45 +2021-01-16,31.56,28.74,31.45,29.33 +2021-01-17,29.6,28.69,29.33,29.06 +2021-01-18,29.98,28.88,29.06,29.1 +2021-01-19,29.19,25.73,29.1,26.25 +2021-01-20,27.51,25.66,26.25,25.77 +2021-01-21,27.68,25.65,25.77,27.68 +2021-01-22,28.14,26.03,27.68,26.74 +2021-01-23,26.87,25.55,26.74,26.02 +2021-01-24,26.02,23.07,26.02,23.19 +2021-01-25,24.7,22.26,23.19,24.47 +2021-01-26,24.94,23.66,24.47,23.79 +2021-01-27,24.75,23.47,23.79,24.41 +2021-01-28,25.11,23.61,24.41,25.09 +2021-01-29,27.41,24.51,25.09,24.84 +2021-01-30,25.49,24.71,24.84,24.89 +2021-01-31,25.24,24.71,24.89,25.22 +2021-02-01,25.98,24.35,25.22,24.4 +2021-02-02,24.67,23.09,24.4,23.47 +2021-02-03,23.95,22.51,23.47,22.61 +2021-02-04,23.32,22.36,22.61,23.16 +2021-02-05,23.16,21.67,23.16,22.26 +2021-02-06,24.6,22.11,22.26,23.39 +2021-02-07,24.98,23.19,23.39,24.08 +2021-02-08,26.73,23.66,24.08,26.5 +2021-02-09,27.32,25.75,26.5,26.26 +2021-02-10,26.55,25.4,26.26,25.74 +2021-02-11,27.08,25.53,25.74,26.85 +2021-02-12,27.2,25.46,26.85,25.71 +2021-02-13,26.23,25.46,25.71,25.97 +2021-02-14,27.14,25.77,25.97,26.99 +2021-02-15,27.63,26.33,26.99,26.95 +2021-02-16,27.95,26.77,26.95,27.59 +2021-02-17,28.62,27.59,27.59,28.18 +2021-02-18,28.27,26.6,28.18,26.6 +2021-02-19,28.7,26.52,26.6,28.57 +2021-02-20,29.73,27.3,28.57,29.21 +2021-02-21,30.04,28.94,29.21,29.7 +2021-02-22,31.48,29.42,29.7,30.43 +2021-02-23,33.09,30.18,30.43,31.01 +2021-02-24,31.36,29.82,31.01,30.59 +2021-02-25,32.19,30.4,30.59,31.83 +2021-02-26,32.12,30.74,31.83,32.06 +2021-02-27,32.25,30.96,32.06,31.63 +2021-02-28,33.38,31.53,31.63,31.83 +2021-03-01,32.33,31.16,31.83,31.6 +2021-03-02,32.57,31.07,31.6,32.57 +2021-03-03,32.59,31.37,32.57,32.11 +2021-03-04,32.19,31.01,32.11,31.45 +2021-03-05,32.49,31.31,31.45,31.89 +2021-03-06,31.92,29.08,31.89,29.6 +2021-03-07,30.85,29.13,29.6,29.51 +2021-03-08,29.77,28.36,29.51,28.56 +2021-03-09,29.89,28.42,28.56,29.35 +2021-03-10,31.52,29.32,29.35,31.12 +2021-03-11,31.81,30.84,31.12,31.65 +2021-03-12,32.8,31.33,31.65,32.4 +2021-03-13,32.63,31.42,32.4,31.85 +2021-03-14,32.38,31.81,31.85,31.93 +2021-03-15,32.53,31.01,31.93,31.01 +2021-03-16,31.73,30.58,31.01,31.52 +2021-03-17,32.33,30.83,31.52,32.31 +2021-03-18,32.85,31.9,32.31,32.46 +2021-03-19,32.58,32.05,32.46,32.09 +2021-03-20,32.31,31.77,32.09,32.2 +2021-03-21,32.45,31.62,32.2,32.16 +2021-03-22,32.66,31.82,32.16,32.18 +2021-03-23,32.78,31.88,32.18,32.58 +2021-03-24,33.84,32.21,32.58,33.08 +2021-03-25,33.4,31.95,33.08,32.36 +2021-03-26,33.01,32.01,32.36,32.39 +2021-03-27,32.93,32.19,32.39,32.62 +2021-03-28,33.1,32.58,32.62,33.08 +2021-03-29,33.11,31.5,33.08,31.73 +2021-03-30,32.23,31.54,31.73,31.92 +2021-03-31,32.34,30.28,31.92,30.64 +2021-04-01,30.83,29.7,30.64,29.84 +2021-04-02,30.15,27.59,29.84,27.63 +2021-04-03,28.88,27.61,27.63,28.39 +2021-04-04,28.63,27.82,28.39,28.03 +2021-04-05,28.39,27.72,28.03,28.04 +2021-04-06,28.07,27.33,28.04,27.46 +2021-04-07,28.79,27.35,27.46,28.53 +2021-04-08,28.58,27.85,28.53,27.92 +2021-04-09,28.32,27.8,27.92,28.12 +2021-04-10,28.18,27.43,28.12,28.0 +2021-04-11,28.23,27.72,28.0,27.89 +2021-04-12,28.41,27.72,27.89,28.0 +2021-04-13,28.6,27.35,28.0,27.63 +2021-04-14,27.71,25.72,27.63,25.89 +2021-04-15,26.08,24.9,25.89,25.13 +2021-04-16,26.21,24.95,25.13,25.32 +2021-04-17,25.93,24.9,25.32,25.89 +2021-04-18,26.9,25.08,25.89,25.11 +2021-04-19,26.1,25.04,25.11,25.75 +2021-04-20,26.26,24.16,25.75,24.21 +2021-04-21,24.38,22.73,24.21,22.82 +2021-04-22,22.98,20.77,22.82,21.54 +2021-04-23,22.94,21.28,21.54,21.6 +2021-04-24,22.66,21.59,21.6,22.59 +2021-04-25,22.8,21.13,22.59,21.14 +2021-04-26,21.74,20.84,21.14,21.32 +2021-04-27,21.52,20.57,21.32,20.65 +2021-04-28,21.03,19.87,20.65,19.95 +2021-04-29,20.2,19.27,19.95,19.42 +2021-04-30,20.96,19.36,19.42,20.82 +2021-05-01,21.11,19.55,20.82,19.63 +2021-05-02,19.68,19.0,19.63,19.18 +2021-05-03,19.29,16.62,19.18,16.67 +2021-05-04,17.4,15.68,16.67,16.43 +2021-05-05,17.51,16.14,16.43,16.3 +2021-05-06,16.74,15.86,16.3,16.16 +2021-05-07,16.62,16.1,16.16,16.47 +2021-05-08,16.71,14.87,16.47,15.05 +2021-05-09,15.3,14.53,15.05,14.84 +2021-05-10,15.16,13.64,14.84,14.14 +2021-05-11,14.48,13.58,14.14,13.58 +2021-05-12,13.75,12.49,13.58,12.99 +2021-05-13,13.6,12.54,12.99,13.35 +2021-05-14,13.42,12.19,13.35,12.23 +2021-05-15,12.89,12.14,12.23,12.83 +2021-05-16,13.4,12.47,12.83,12.97 +2021-05-17,13.5,12.71,12.97,13.27 +2021-05-18,13.33,12.54,13.27,12.7 +2021-05-19,15.83,12.59,12.7,15.06 +2021-05-20,16.39,14.16,15.06,14.65 +2021-05-21,15.93,14.22,14.65,15.33 +2021-05-22,16.67,15.27,15.33,16.33 +2021-05-23,18.01,16.03,16.33,16.5 +2021-05-24,16.69,14.62,16.5,14.65 +2021-05-25,15.39,14.1,14.65,14.18 +2021-05-26,14.41,13.6,14.18,13.6 +2021-05-27,14.2,13.59,13.6,14.04 +2021-05-28,14.91,13.98,14.04,14.78 +2021-05-29,15.37,14.29,14.78,15.19 +2021-05-30,15.35,14.62,15.19,14.94 +2021-05-31,15.14,13.76,14.94,13.77 +2021-06-01,14.2,13.74,13.77,13.93 +2021-06-02,14.1,13.61,13.93,13.88 +2021-06-03,13.97,13.57,13.88,13.73 +2021-06-04,14.05,13.59,13.73,13.7 +2021-06-05,13.76,13.39,13.7,13.52 +2021-06-06,13.58,13.17,13.52,13.2 +2021-06-07,13.24,12.89,13.2,12.95 +2021-06-08,13.45,12.9,12.95,13.31 +2021-06-09,14.42,13.28,13.31,14.32 +2021-06-10,14.94,14.3,14.32,14.84 +2021-06-11,15.94,14.82,14.84,15.86 +2021-06-12,15.92,14.67,15.86,14.99 +2021-06-13,15.71,14.8,14.99,15.56 +2021-06-14,16.01,15.5,15.56,15.7 +2021-06-15,15.88,15.36,15.7,15.78 +2021-06-16,16.27,15.78,15.78,16.19 +2021-06-17,16.4,15.94,16.19,16.05 +2021-06-18,16.56,16.02,16.05,16.04 +2021-06-19,16.38,15.84,16.04,16.38 +2021-06-20,16.42,15.74,16.38,15.87 +2021-06-21,16.91,15.76,15.87,16.76 +2021-06-22,17.4,16.42,16.76,17.31 +2021-06-23,17.52,16.78,17.31,17.11 +2021-06-24,17.55,17.02,17.11,17.42 +2021-06-25,18.09,17.13,17.42,17.45 +2021-06-26,17.82,17.39,17.45,17.63 +2021-06-27,18.11,17.48,17.63,17.5 +2021-06-28,17.55,16.14,17.5,16.55 +2021-06-29,16.61,16.2,16.55,16.59 +2021-06-30,16.67,15.32,16.59,15.4 +2021-07-01,15.95,15.39,15.4,15.9 +2021-07-02,16.25,15.62,15.9,15.69 +2021-07-03,15.78,15.51,15.69,15.57 +2021-07-04,15.71,15.01,15.57,15.19 +2021-07-05,15.42,14.95,15.19,15.34 +2021-07-06,15.36,14.59,15.34,14.73 +2021-07-07,14.82,14.49,14.73,14.62 +2021-07-08,15.58,14.52,14.62,15.53 +2021-07-09,15.84,15.36,15.53,15.75 +2021-07-10,16.1,15.62,15.75,15.88 +2021-07-11,16.03,15.76,15.88,16.0 +2021-07-12,16.37,15.88,16.0,16.29 +2021-07-13,16.86,16.25,16.29,16.86 +2021-07-14,17.11,16.3,16.86,16.46 +2021-07-15,16.74,16.17,16.46,16.61 +2021-07-16,16.88,16.31,16.61,16.73 +2021-07-17,16.91,16.59,16.73,16.6 +2021-07-18,16.81,16.11,16.6,16.8 +2021-07-19,16.99,16.61,16.8,16.96 +2021-07-20,17.28,16.51,16.96,16.68 +2021-07-21,16.8,16.06,16.68,16.11 +2021-07-22,16.27,15.91,16.11,15.95 +2021-07-23,16.06,15.67,15.95,15.82 +2021-07-24,15.91,15.61,15.82,15.68 +2021-07-25,16.16,15.66,15.68,16.15 +2021-07-26,16.89,15.99,16.15,16.71 +2021-07-27,17.16,16.58,16.71,17.16 +2021-07-28,17.53,17.11,17.16,17.4 +2021-07-29,17.47,16.76,17.4,16.8 +2021-07-30,17.14,16.42,16.8,17.14 +2021-07-31,17.19,16.37,17.14,16.38 +2021-08-01,16.38,15.37,16.38,15.6 +2021-08-02,15.72,14.92,15.6,15.02 +2021-08-03,15.64,14.99,15.02,15.23 +2021-08-04,15.32,14.43,15.23,14.58 +2021-08-05,14.79,13.7,14.58,14.45 +2021-08-06,14.98,14.36,14.45,14.81 +2021-08-07,14.9,13.99,14.81,14.11 +2021-08-08,14.73,14.03,14.11,14.54 +2021-08-09,14.94,14.48,14.54,14.63 +2021-08-10,14.77,14.25,14.63,14.51 +2021-08-11,14.52,14.23,14.51,14.41 +2021-08-12,14.75,14.22,14.41,14.58 +2021-08-13,14.6,14.23,14.58,14.39 +2021-08-14,14.47,14.3,14.39,14.42 +2021-08-15,14.67,14.2,14.42,14.2 +2021-08-16,14.59,14.18,14.2,14.59 +2021-08-17,14.87,14.3,14.59,14.83 +2021-08-18,15.02,14.7,14.83,14.83 +2021-08-19,15.1,14.68,14.83,14.68 +2021-08-20,15.1,14.55,14.68,15.01 +2021-08-21,15.24,14.81,15.01,15.15 +2021-08-22,15.41,15.04,15.15,15.21 +2021-08-23,15.29,14.79,15.21,14.91 +2021-08-24,15.19,14.78,14.91,15.04 +2021-08-25,15.32,14.97,15.04,15.18 +2021-08-26,15.27,15.01,15.18,15.14 +2021-08-27,15.21,14.84,15.14,14.99 +2021-08-28,15.15,14.96,14.99,15.07 +2021-08-29,15.23,15.02,15.07,15.13 +2021-08-30,15.2,14.47,15.13,14.56 +2021-08-31,14.64,13.71,14.56,13.73 +2021-09-01,13.8,12.73,13.73,12.75 +2021-09-02,13.41,12.75,12.75,13.01 +2021-09-03,13.09,12.58,13.01,12.7 +2021-09-04,12.98,12.62,12.7,12.85 +2021-09-05,13.15,12.7,12.85,13.1 +2021-09-06,13.43,13.02,13.1,13.41 +2021-09-07,14.24,13.3,13.41,13.65 +2021-09-08,13.84,13.1,13.65,13.17 +2021-09-09,13.56,13.05,13.17,13.54 +2021-09-10,14.1,13.38,13.54,13.98 +2021-09-11,13.98,13.68,13.98,13.83 +2021-09-12,13.88,13.3,13.83,13.52 +2021-09-13,14.01,13.49,13.52,13.68 +2021-09-14,13.96,13.57,13.68,13.72 +2021-09-15,13.95,13.32,13.72,13.32 +2021-09-16,13.5,13.15,13.32,13.38 +2021-09-17,13.99,13.35,13.38,13.91 +2021-09-18,14.15,13.75,13.91,14.06 +2021-09-19,14.3,13.95,14.06,14.19 +2021-09-20,14.53,14.1,14.19,14.46 +2021-09-21,14.89,14.05,14.46,14.73 +2021-09-22,14.83,14.16,14.73,14.16 +2021-09-23,14.31,14.04,14.16,14.23 +2021-09-24,15.02,14.23,14.23,14.62 +2021-09-25,14.84,14.47,14.62,14.6 +2021-09-26,14.99,14.05,14.6,14.11 +2021-09-27,14.46,13.96,14.11,14.41 +2021-09-28,14.71,14.31,14.41,14.62 +2021-09-29,14.71,14.4,14.62,14.57 +2021-09-30,14.63,14.34,14.57,14.6 +2021-10-01,14.76,14.36,14.6,14.55 +2021-10-02,14.61,13.9,14.55,14.06 +2021-10-03,14.18,13.94,14.06,14.1 +2021-10-04,14.55,14.08,14.1,14.54 +2021-10-05,14.71,14.46,14.54,14.64 +2021-10-06,15.49,14.54,14.64,15.47 +2021-10-07,15.62,14.87,15.47,14.99 +2021-10-08,15.37,14.93,14.99,15.14 +2021-10-09,15.39,15.12,15.14,15.37 +2021-10-10,16.01,15.36,15.37,16.01 +2021-10-11,16.43,15.63,16.01,16.22 +2021-10-12,16.68,15.8,16.22,16.04 +2021-10-13,16.33,15.82,16.04,15.91 +2021-10-14,16.12,14.96,15.91,15.13 +2021-10-15,16.12,15.11,15.13,15.94 +2021-10-16,16.15,15.51,15.94,15.9 +2021-10-17,16.16,15.53,15.9,15.99 +2021-10-18,16.61,15.95,15.99,16.56 +2021-10-19,16.85,16.29,16.56,16.58 +2021-10-20,16.66,15.81,16.58,15.86 +2021-10-21,15.9,15.09,15.86,15.35 +2021-10-22,15.44,15.16,15.35,15.28 +2021-10-23,15.34,14.7,15.28,14.71 +2021-10-24,15.11,14.67,14.71,14.91 +2021-10-25,15.31,14.88,14.91,14.95 +2021-10-26,14.97,14.42,14.95,14.6 +2021-10-27,14.91,14.22,14.6,14.89 +2021-10-28,14.92,14.12,14.89,14.13 +2021-10-29,14.24,13.94,14.13,14.1 +2021-10-30,14.41,14.07,14.1,14.31 +2021-10-31,14.46,14.04,14.31,14.3 +2021-11-01,14.46,14.02,14.3,14.1 +2021-11-02,14.28,13.69,14.1,13.78 +2021-11-03,13.84,13.45,13.78,13.67 +2021-11-04,13.77,13.52,13.67,13.54 +2021-11-05,13.73,13.54,13.54,13.62 +2021-11-06,13.88,13.56,13.62,13.61 +2021-11-07,13.71,13.38,13.61,13.71 +2021-11-08,14.09,13.71,13.71,14.04 +2021-11-09,14.23,13.93,14.04,14.14 +2021-11-10,14.26,13.97,14.14,14.02 +2021-11-11,14.07,13.63,14.02,13.73 +2021-11-12,13.94,13.57,13.73,13.74 +2021-11-13,13.88,13.69,13.74,13.86 +2021-11-14,14.16,13.86,13.86,14.16 +2021-11-15,14.2,13.79,14.16,13.94 +2021-11-16,14.31,13.91,13.94,14.26 diff --git a/data/BTC_FIL.csv b/data/BTC_FIL.csv new file mode 100644 index 0000000..ee18f39 --- /dev/null +++ b/data/BTC_FIL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,544.66,490.44,501.0,514.93 +2020-06-26,558.35,460.19,514.93,554.94 +2020-06-27,731.53,554.94,554.94,643.5 +2020-06-28,765.7,620.35,643.5,753.58 +2020-06-29,765.7,669.79,753.58,699.79 +2020-06-30,736.38,666.67,699.79,673.4 +2020-07-01,710.23,658.33,673.4,689.66 +2020-07-02,689.66,601.32,689.66,608.64 +2020-07-03,612.37,439.95,608.64,507.61 +2020-07-04,544.37,400.0,507.61,405.02 +2020-07-05,422.83,258.46,405.02,335.57 +2020-07-06,466.64,335.57,335.57,363.37 +2020-07-07,414.42,333.33,363.37,369.82 +2020-07-08,404.37,356.38,369.82,379.08 +2020-07-09,392.16,338.07,379.08,360.23 +2020-07-10,365.63,344.83,360.23,357.65 +2020-07-11,382.85,352.49,357.65,371.2 +2020-07-12,400.0,337.61,371.2,373.97 +2020-07-13,376.93,370.37,373.97,370.78 +2020-07-14,466.64,370.78,370.78,453.72 +2020-07-15,469.92,416.67,453.72,469.7 +2020-07-16,563.06,462.32,469.7,485.2 +2020-07-17,485.2,415.11,485.2,471.25 +2020-07-18,495.05,379.79,471.25,457.88 +2020-07-19,473.93,398.41,457.88,435.16 +2020-07-20,449.64,401.61,435.16,423.19 +2020-07-21,492.61,423.19,423.19,450.86 +2020-07-22,482.86,422.12,450.86,460.83 +2020-07-23,482.86,450.86,460.83,480.77 +2020-07-24,527.15,452.08,480.77,476.19 +2020-07-25,550.96,453.72,476.19,503.27 +2020-07-26,550.96,503.27,503.27,550.96 +2020-07-27,660.07,527.7,550.96,603.14 +2020-07-28,644.33,514.4,603.14,526.04 +2020-07-29,577.03,526.04,526.04,558.97 +2020-07-30,598.09,558.97,558.97,563.7 +2020-07-31,612.37,549.75,563.7,549.75 +2020-08-01,625.0,549.75,549.75,625.0 +2020-08-02,661.81,549.75,625.0,577.7 +2020-08-03,621.12,561.17,577.7,584.8 +2020-08-04,609.76,555.56,584.8,580.05 +2020-08-05,641.03,555.86,580.05,630.52 +2020-08-06,641.85,602.41,630.52,611.25 +2020-08-07,617.28,583.43,611.25,583.43 +2020-08-08,592.42,500.0,583.43,552.49 +2020-08-09,592.42,537.63,552.49,562.11 +2020-08-10,592.42,543.48,562.11,570.13 +2020-08-11,592.42,547.65,570.13,549.75 +2020-08-12,555.86,549.75,549.75,551.88 +2020-08-13,551.88,403.88,551.88,411.35 +2020-08-14,539.08,411.35,411.35,413.22 +2020-08-15,462.11,400.32,413.22,415.28 +2020-08-16,415.28,351.37,415.28,364.03 +2020-08-17,478.47,364.03,364.03,459.56 +2020-08-18,503.27,431.78,459.56,439.17 +2020-08-19,446.23,353.98,439.17,384.62 +2020-08-20,387.45,361.79,384.62,386.25 +2020-08-21,446.23,382.7,386.25,417.36 +2020-08-22,446.23,404.04,417.36,412.03 +2020-08-23,423.19,361.79,412.03,375.8 +2020-08-24,378.93,333.33,375.8,363.64 +2020-08-25,363.64,322.58,363.64,346.02 +2020-08-26,347.1,322.58,346.02,347.1 +2020-08-27,347.1,284.09,347.1,304.23 +2020-08-28,304.23,229.57,304.23,273.97 +2020-08-29,278.47,231.16,273.97,263.16 +2020-08-30,263.16,204.75,263.16,208.25 +2020-08-31,260.76,181.82,208.25,213.17 +2020-09-01,287.11,209.47,213.17,238.27 +2020-09-02,277.78,225.17,238.27,264.34 +2020-09-03,265.53,247.04,264.34,254.78 +2020-09-04,254.84,238.21,254.78,238.32 +2020-09-05,265.53,238.32,238.32,265.53 +2020-09-06,277.93,254.52,265.53,271.81 +2020-09-07,320.62,271.81,271.81,306.0 +2020-09-08,343.64,291.63,306.0,323.1 +2020-09-09,324.68,307.98,323.1,320.51 +2020-09-10,323.21,304.32,320.51,304.32 +2020-09-11,327.87,303.4,304.32,310.66 +2020-09-12,310.66,281.06,310.66,289.02 +2020-09-13,290.44,274.95,289.02,276.85 +2020-09-14,284.01,272.93,276.85,279.41 +2020-09-15,280.82,269.83,279.41,269.83 +2020-09-16,285.06,233.37,269.83,234.74 +2020-09-17,235.57,233.37,234.74,234.91 +2020-09-18,263.16,234.91,234.91,246.24 +2020-09-19,263.16,246.24,246.24,249.88 +2020-09-20,263.16,249.07,249.88,259.94 +2020-09-21,263.16,255.89,259.94,257.33 +2020-09-22,263.16,255.89,257.33,261.57 +2020-09-23,262.12,248.08,261.57,252.27 +2020-09-24,261.57,248.14,252.27,255.69 +2020-09-25,261.57,255.69,255.69,259.54 +2020-09-26,261.57,259.54,259.54,260.48 +2020-09-27,261.57,259.27,260.48,260.42 +2020-09-28,265.11,249.07,260.42,263.23 +2020-09-29,288.35,256.94,263.23,257.14 +2020-09-30,257.33,249.07,257.14,256.21 +2020-10-01,266.95,250.75,256.21,259.74 +2020-10-02,265.18,257.0,259.74,260.62 +2020-10-03,272.48,256.41,260.62,268.24 +2020-10-04,308.74,268.24,268.24,306.28 +2020-10-05,308.74,279.56,306.28,295.95 +2020-10-06,308.74,264.2,295.95,280.27 +2020-10-07,296.74,279.49,280.27,279.64 +2020-10-08,293.94,264.34,279.64,280.03 +2020-10-09,298.06,280.03,280.03,286.53 +2020-10-10,308.74,286.53,286.53,297.09 +2020-10-11,308.36,276.32,297.09,281.14 +2020-10-12,285.96,245.28,281.14,245.88 +2020-10-13,400.0,222.22,245.88,370.23 +2020-10-14,617.28,297.18,370.23,558.66 +2020-10-15,186.76,183.67,141.07,186.58 +2020-10-16,252.38,247.09,186.58,251.99 +2020-10-17,267.33,265.27,251.99,265.6 +2020-10-18,356.83,350.44,265.6,351.51 +2020-10-19,240.89,235.55,351.51,240.22 +2020-10-20,382.35,364.4,240.22,381.49 +2020-10-21,483.56,470.37,381.49,479.92 +2020-10-22,580.24,549.74,479.92,553.87 +2020-10-23,538.48,527.28,553.87,536.44 +2020-10-24,510.04,499.81,536.44,507.44 +2020-10-25,335.95,331.16,507.44,335.73 +2020-10-26,396.25,377.91,335.73,393.48 +2020-10-27,396.06,384.56,393.48,393.92 +2020-10-28,392.33,379.95,393.92,386.7 +2020-10-29,414.63,401.58,386.7,412.32 +2020-10-30,468.42,454.03,412.32,466.26 +2020-10-31,440.23,432.49,466.26,438.98 +2020-11-01,448.52,434.86,438.98,435.92 +2020-11-02,456.21,438.01,435.92,454.43 +2020-11-03,485.19,473.05,454.43,485.19 +2020-11-04,506.43,485.28,485.19,490.23 +2020-11-05,532.87,494.91,490.23,530.28 +2020-11-06,535.32,487.14,530.28,488.14 +2020-11-07,501.25,484.5,488.14,493.74 +2020-11-08,510.04,501.09,493.74,505.87 +2020-11-09,486.44,478.67,505.87,485.77 +2020-11-10,513.11,500.79,485.77,502.83 +2020-11-11,525.44,512.37,502.83,523.48 +2020-11-12,557.72,533.4,523.48,555.75 +2020-11-13,575.27,554.63,555.75,555.77 +2020-11-14,549.18,538.3,555.77,549.18 +2020-11-15,579.4,559.71,549.18,574.65 +2020-11-16,616.11,599.51,574.65,613.21 +2020-11-17,618.78,593.61,613.21,609.48 +2020-11-18,631.79,603.57,609.48,617.47 +2020-11-19,621.86,604.85,617.47,618.11 +2020-11-20,664.74,629.47,618.11,642.37 +2020-11-21,680.44,623.83,642.37,624.26 +2020-11-22,672.17,626.84,624.26,641.68 +2020-11-23,685.19,628.31,641.68,628.31 +2020-11-24,657.82,601.41,628.31,641.78 +2020-11-25,612.23,575.37,641.78,603.18 +2020-11-26,595.25,563.65,603.18,571.28 +2020-11-27,576.39,563.8,571.28,571.44 +2020-11-28,600.08,585.25,571.44,593.55 +2020-11-29,630.55,602.28,593.55,602.66 +2020-11-30,656.65,624.28,602.66,643.43 +2020-12-01,650.99,615.52,643.43,633.68 +2020-12-02,629.46,611.48,633.68,626.02 +2020-12-03,654.13,637.47,626.02,639.28 +2020-12-04,645.67,618.42,639.28,645.46 +2020-12-05,654.87,633.75,645.46,637.01 +2020-12-06,658.9,646.56,637.01,655.3 +2020-12-07,632.46,616.76,655.3,628.36 +2020-12-08,617.08,592.18,628.36,610.36 +2020-12-09,622.82,593.54,610.36,604.29 +2020-12-10,600.36,583.89,604.29,598.01 +2020-12-11,606.69,595.82,598.01,606.08 +2020-12-12,638.38,625.82,606.08,631.62 +2020-12-13,656.59,638.31,631.62,639.97 +2020-12-14,659.18,645.92,639.97,654.84 +2020-12-15,689.66,669.12,654.84,674.42 +2020-12-16,758.6,738.84,674.42,750.72 +2020-12-17,819.91,747.46,750.72,804.21 +2020-12-18,816.67,795.33,804.21,807.14 +2020-12-19,862.36,828.25,807.14,856.74 +2020-12-20,835.76,804.9,856.74,825.92 +2020-12-21,917.41,886.5,825.92,904.39 +2020-12-22,981.44,952.03,904.39,962.36 +2020-12-23,1075.76,978.91,962.36,1040.72 +2020-12-24,1029.95,984.31,1040.72,989.65 +2020-12-25,1036.48,1001.96,989.65,1031.58 +2020-12-26,1124.62,1053.62,1031.58,1117.14 +2020-12-27,1357.57,1177.15,1117.14,1187.09 +2020-12-28,1286.63,1199.15,1187.09,1229.38 +2020-12-29,1370.14,1317.57,1229.38,1349.12 +2020-12-30,1343.55,1284.29,1349.12,1330.65 +2020-12-31,1188.18,1154.93,1330.65,1183.52 +2021-01-01,1311.0,1275.55,1183.52,1309.42 +2021-01-02,1509.85,1425.77,1309.42,1478.49 +2021-01-03,2001.39,1525.81,1478.49,1561.37 +2021-01-04,1680.89,1393.52,1561.37,1494.07 +2021-01-05,1635.17,1477.34,1494.07,1573.58 +2021-01-06,1736.02,1578.39,1573.58,1657.23 +2021-01-07,1780.65,1673.78,1657.23,1778.36 +2021-01-08,1936.32,1805.12,1778.36,1875.59 +2021-01-09,1968.07,1807.48,1875.59,1824.53 +2021-01-10,1698.8,1584.88,1824.53,1631.63 +2021-01-11,1695.67,1523.53,1631.63,1638.21 +2021-01-12,1640.32,1548.34,1638.21,1612.65 +2021-01-13,1731.09,1658.76,1612.65,1718.51 +2021-01-14,1914.73,1791.22,1718.51,1792.93 +2021-01-15,1741.02,1672.0,1792.93,1710.91 +2021-01-16,1714.05,1561.32,1710.91,1593.38 +2021-01-17,1505.76,1459.53,1593.38,1478.2 +2021-01-18,1590.24,1531.92,1478.2,1543.96 +2021-01-19,1773.3,1562.99,1543.96,1594.58 +2021-01-20,1692.94,1579.12,1594.58,1585.63 +2021-01-21,1476.94,1368.6,1585.63,1476.94 +2021-01-22,1551.98,1435.64,1476.94,1474.79 +2021-01-23,1458.19,1386.29,1474.79,1411.9 +2021-01-24,1587.63,1407.77,1411.9,1414.63 +2021-01-25,1461.75,1317.27,1414.63,1448.15 +2021-01-26,1524.31,1446.05,1448.15,1453.97 +2021-01-27,1437.43,1363.19,1453.97,1417.77 +2021-01-28,1529.96,1438.58,1417.77,1528.81 +2021-01-29,1703.68,1523.29,1528.81,1544.11 +2021-01-30,1592.17,1543.39,1544.11,1554.53 +2021-01-31,1490.83,1459.52,1554.53,1489.7 +2021-02-01,1573.64,1474.78,1489.7,1478.02 +2021-02-02,1670.49,1563.26,1478.02,1588.94 +2021-02-03,1721.93,1618.07,1588.94,1625.38 +2021-02-04,1631.59,1564.83,1625.38,1620.63 +2021-02-05,1624.04,1519.53,1620.63,1561.14 +2021-02-06,1708.35,1535.7,1561.14,1624.05 +2021-02-07,1679.56,1559.23,1624.05,1619.3 +2021-02-08,1668.59,1477.09,1619.3,1654.0 +2021-02-09,1099.94,1036.5,1654.0,1057.19 +2021-02-10,1167.69,1116.98,1057.19,1131.93 +2021-02-11,1208.85,1139.72,1131.93,1198.79 +2021-02-12,1172.75,1097.81,1198.79,1108.82 +2021-02-13,1141.26,1108.13,1108.82,1130.29 +2021-02-14,1036.84,984.21,1130.29,1030.96 +2021-02-15,1147.03,1092.97,1030.96,1118.59 +2021-02-16,1185.27,1135.14,1118.59,1170.22 +2021-02-17,1221.53,1177.39,1170.22,1202.6 +2021-02-18,1266.12,1191.03,1202.6,1191.35 +2021-02-19,1299.94,1201.0,1191.35,1294.0 +2021-02-20,1318.83,1211.18,1294.0,1295.72 +2021-02-21,1297.02,1249.72,1295.72,1282.38 +2021-02-22,1418.49,1325.84,1282.38,1371.43 +2021-02-23,1465.49,1336.36,1371.43,1373.24 +2021-02-24,1387.51,1319.25,1373.24,1353.56 +2021-02-25,1354.6,1279.65,1353.56,1339.51 +2021-02-26,1318.15,1261.42,1339.51,1315.62 +2021-02-27,1250.39,1200.46,1315.62,1226.27 +2021-02-28,1308.93,1236.31,1226.27,1248.11 +2021-03-01,1314.27,1266.76,1248.11,1284.37 +2021-03-02,1272.39,1213.5,1284.37,1272.39 +2021-03-03,1214.85,1169.13,1272.39,1196.91 +2021-03-04,1209.98,1165.7,1196.91,1182.2 +2021-03-05,1230.16,1185.49,1182.2,1207.41 +2021-03-06,1306.52,1190.27,1207.41,1211.76 +2021-03-07,1281.87,1210.18,1211.76,1225.89 +2021-03-08,1316.13,1253.79,1225.89,1262.74 +2021-03-09,1327.7,1262.42,1262.74,1303.92 +2021-03-10,1335.42,1242.24,1303.92,1318.79 +2021-03-11,1376.91,1334.88,1318.79,1369.94 +2021-03-12,1315.06,1256.15,1369.94,1299.29 +2021-03-13,1261.66,1214.88,1299.29,1231.52 +2021-03-14,1098.86,1079.29,1231.52,1083.42 +2021-03-15,1090.91,1039.83,1083.42,1039.83 +2021-03-16,916.14,883.08,1039.83,910.08 +2021-03-17,643.02,613.09,910.08,642.6 +2021-03-18,745.61,723.97,642.6,736.65 +2021-03-19,710.51,698.89,736.65,699.79 +2021-03-20,710.74,698.77,699.79,708.22 +2021-03-21,713.74,695.46,708.22,707.54 +2021-03-22,717.45,698.96,707.54,706.83 +2021-03-23,662.95,644.77,706.83,659.06 +2021-03-24,618.44,588.56,659.06,604.53 +2021-03-25,583.71,558.35,604.53,565.58 +2021-03-26,447.71,434.1,565.58,439.3 +2021-03-27,425.58,415.99,439.3,421.56 +2021-03-28,446.11,439.14,421.56,445.82 +2021-03-29,473.31,450.2,445.82,453.49 +2021-03-30,393.78,385.33,453.49,390.01 +2021-03-31,326.48,305.72,390.01,309.28 +2021-04-01,324.45,312.6,309.28,314.09 +2021-04-02,373.35,341.72,314.09,342.19 +2021-04-03,328.93,314.49,342.19,323.42 +2021-04-04,323.41,314.24,323.42,316.71 +2021-04-05,337.33,329.38,316.71,333.17 +2021-04-06,356.13,346.69,333.17,348.41 +2021-04-07,363.1,344.92,348.41,359.78 +2021-04-08,383.31,373.49,359.78,374.43 +2021-04-09,338.6,332.39,374.43,336.22 +2021-04-10,346.34,337.03,336.22,344.11 +2021-04-11,339.29,333.09,344.11,335.13 +2021-04-12,360.61,351.92,335.13,355.36 +2021-04-13,398.16,380.85,355.36,384.74 +2021-04-14,400.7,371.95,384.74,374.45 +2021-04-15,382.96,365.7,374.45,369.01 +2021-04-16,347.87,331.12,369.01,336.07 +2021-04-17,336.06,322.75,336.07,335.54 +2021-04-18,385.33,359.23,335.54,359.59 +2021-04-19,364.88,350.17,359.59,359.99 +2021-04-20,398.19,366.34,359.99,367.05 +2021-04-21,388.87,362.53,367.05,364.02 +2021-04-22,379.32,342.77,364.02,355.54 +2021-04-23,391.75,363.41,355.54,368.9 +2021-04-24,374.92,357.27,368.9,373.82 +2021-04-25,393.3,364.55,373.82,364.7 +2021-04-26,356.61,341.9,364.7,349.7 +2021-04-27,376.21,359.57,349.7,360.99 +2021-04-28,382.03,360.92,360.99,362.44 +2021-04-29,371.97,354.84,362.44,357.67 +2021-04-30,354.76,327.77,357.67,352.4 +2021-05-01,378.33,350.3,352.4,351.68 +2021-05-02,357.71,345.34,351.68,348.58 +2021-05-03,412.54,355.56,348.58,356.57 +2021-05-04,402.02,362.13,356.57,379.44 +2021-05-05,404.74,373.11,379.44,376.64 +2021-05-06,380.65,360.49,376.64,367.36 +2021-05-07,385.4,373.18,367.36,381.85 +2021-05-08,440.19,391.74,381.85,396.46 +2021-05-09,409.59,388.99,396.46,397.19 +2021-05-10,442.07,397.74,397.19,412.31 +2021-05-11,423.64,397.13,412.31,397.29 +2021-05-12,417.86,379.56,397.29,394.84 +2021-05-13,428.54,395.21,394.84,420.58 +2021-05-14,454.92,413.05,420.58,414.31 +2021-05-15,427.13,402.54,414.31,425.21 +2021-05-16,446.23,415.51,425.21,431.88 +2021-05-17,446.13,419.98,431.88,438.32 +2021-05-18,449.6,423.0,438.32,428.42 +2021-05-19,594.9,473.3,428.42,565.88 +2021-05-20,510.54,440.93,565.88,456.31 +2021-05-21,504.23,450.23,456.31,485.29 +2021-05-22,529.69,485.28,485.29,518.88 +2021-05-23,582.42,518.29,518.88,533.78 +2021-05-24,589.19,516.06,533.78,516.96 +2021-05-25,578.46,530.16,516.96,533.02 +2021-05-26,557.2,525.83,533.02,526.05 +2021-05-27,545.6,522.1,526.05,539.7 +2021-05-28,539.85,506.34,539.7,535.38 +2021-05-29,513.47,477.51,535.38,507.54 +2021-05-30,536.69,511.04,507.54,522.33 +2021-05-31,565.01,513.25,522.33,513.68 +2021-06-01,540.71,522.89,513.68,530.24 +2021-06-02,544.55,525.51,530.24,536.16 +2021-06-03,445.14,432.51,536.16,437.68 +2021-06-04,430.08,416.05,437.68,419.42 +2021-06-05,409.3,398.06,419.42,401.88 +2021-06-06,423.91,411.07,401.88,412.26 +2021-06-07,419.3,408.27,412.26,410.02 +2021-06-08,443.77,425.85,410.02,439.34 +2021-06-09,485.16,446.81,439.34,481.75 +2021-06-10,502.91,481.62,481.75,499.78 +2021-06-11,529.62,492.64,499.78,527.1 +2021-06-12,541.63,499.27,527.1,510.05 +2021-06-13,538.13,506.76,510.05,532.85 +2021-06-14,551.13,533.61,532.85,540.4 +2021-06-15,556.84,538.79,540.4,553.59 +2021-06-16,552.87,536.21,553.59,550.45 +2021-06-17,564.22,548.39,550.45,552.26 +2021-06-18,562.37,543.82,552.26,544.51 +2021-06-19,548.65,530.57,544.51,548.65 +2021-06-20,582.9,558.77,548.65,563.2 +2021-06-21,691.69,644.5,563.2,685.66 +2021-06-22,662.99,625.64,685.66,659.43 +2021-06-23,587.41,562.57,659.43,573.44 +2021-06-24,610.86,592.25,573.44,606.39 +2021-06-25,627.58,594.14,606.39,605.34 +2021-06-26,615.72,601.05,605.34,609.31 +2021-06-27,636.65,614.5,609.31,615.25 +2021-06-28,647.24,595.02,615.25,610.18 +2021-06-29,557.33,543.6,610.18,556.59 +2021-06-30,627.96,576.88,556.59,580.08 +2021-07-01,593.24,572.7,580.08,591.36 +2021-07-02,612.14,588.33,591.36,590.82 +2021-07-03,596.87,586.78,590.82,589.07 +2021-07-04,619.32,591.99,589.07,599.09 +2021-07-05,603.15,584.58,599.09,600.01 +2021-07-06,626.12,594.7,600.01,600.48 +2021-07-07,608.52,594.85,600.48,600.16 +2021-07-08,612.85,571.29,600.16,611.05 +2021-07-09,615.3,596.77,611.05,612.0 +2021-07-10,626.48,607.6,612.0,617.73 +2021-07-11,621.73,611.44,617.73,620.74 +2021-07-12,633.63,614.71,620.74,630.63 +2021-07-13,642.42,619.23,630.63,642.42 +2021-07-14,686.78,654.09,642.42,660.33 +2021-07-15,679.03,655.85,660.33,673.61 +2021-07-16,690.57,667.26,673.61,684.34 +2021-07-17,703.49,690.3,684.34,690.41 +2021-07-18,679.45,651.0,690.41,679.11 +2021-07-19,690.47,675.09,679.11,689.18 +2021-07-20,748.51,714.9,689.18,722.42 +2021-07-21,723.99,691.9,722.42,694.13 +2021-07-22,722.3,706.1,694.13,708.01 +2021-07-23,719.38,702.02,708.01,708.91 +2021-07-24,701.65,688.4,708.91,691.31 +2021-07-25,722.94,700.75,691.31,722.71 +2021-07-26,768.03,727.14,722.71,759.95 +2021-07-27,795.35,768.58,759.95,795.35 +2021-07-28,813.62,794.54,795.35,807.82 +2021-07-29,842.9,808.3,807.82,810.34 +2021-07-30,822.89,788.43,810.34,822.61 +2021-07-31,835.47,795.53,822.61,795.92 +2021-08-01,779.26,731.34,795.92,742.3 +2021-08-02,752.67,714.15,742.3,718.77 +2021-08-03,722.39,692.29,718.77,703.46 +2021-08-04,738.83,695.76,703.46,703.06 +2021-08-05,722.69,669.44,703.06,706.4 +2021-08-06,673.42,645.56,706.4,665.74 +2021-08-07,678.34,636.77,665.74,642.16 +2021-08-08,686.28,653.83,642.16,677.6 +2021-08-09,698.4,676.86,677.6,683.99 +2021-08-10,696.42,671.71,683.99,684.19 +2021-08-11,638.99,626.26,684.19,633.75 +2021-08-12,657.18,633.62,635.7,649.51 +2021-08-13,650.46,634.26,649.51,641.2 +2021-08-14,652.27,644.44,641.2,649.82 +2021-08-15,664.27,643.14,649.82,643.23 +2021-08-16,625.91,608.51,643.23,625.73 +2021-08-17,643.54,618.78,625.73,641.91 +2021-08-18,671.31,657.2,641.91,663.15 +2021-08-19,681.87,662.56,663.15,662.95 +2021-08-20,678.19,653.72,662.95,674.43 +2021-08-21,627.91,610.24,674.43,624.38 +2021-08-22,646.49,631.32,624.38,638.23 +2021-08-23,635.85,615.16,638.23,620.12 +2021-08-24,646.86,629.65,620.12,640.54 +2021-08-25,644.55,629.88,640.54,638.49 +2021-08-26,653.02,641.85,638.49,647.48 +2021-08-27,661.76,645.36,647.48,652.03 +2021-08-28,664.93,656.38,652.03,661.23 +2021-08-29,666.62,657.41,661.23,662.08 +2021-08-30,689.34,656.03,662.08,660.14 +2021-08-31,661.51,619.69,660.14,620.54 +2021-09-01,670.73,618.66,620.54,619.85 +2021-09-02,656.49,624.09,619.85,636.92 +2021-09-03,663.66,638.18,636.92,643.85 +2021-09-04,531.19,516.44,643.85,525.86 +2021-09-05,457.11,441.55,525.86,455.43 +2021-09-06,497.34,482.38,455.43,496.74 +2021-09-07,580.08,541.74,496.74,556.16 +2021-09-08,548.09,518.58,556.16,521.38 +2021-09-09,524.55,504.56,521.38,523.77 +2021-09-10,547.94,519.93,523.77,543.19 +2021-09-11,559.28,547.05,543.19,553.02 +2021-09-12,564.35,540.93,553.02,549.63 +2021-09-13,589.05,567.43,549.63,575.43 +2021-09-14,593.39,576.88,575.43,583.22 +2021-09-15,584.29,557.9,583.22,557.9 +2021-09-16,569.81,554.75,557.9,564.62 +2021-09-17,555.16,529.95,564.62,552.14 +2021-09-18,575.61,559.3,552.14,571.73 +2021-09-19,569.66,555.67,571.73,565.29 +2021-09-20,580.99,563.95,565.29,577.97 +2021-09-21,592.66,559.27,577.97,586.29 +2021-09-22,611.81,584.01,586.29,584.01 +2021-09-23,603.64,591.95,584.01,600.29 +2021-09-24,696.21,659.66,600.29,677.79 +2021-09-25,718.01,699.83,677.79,706.47 +2021-09-26,823.06,771.71,706.47,774.65 +2021-09-27,716.66,692.24,774.65,714.29 +2021-09-28,746.22,726.14,714.29,741.97 +2021-09-29,734.41,719.07,741.97,727.35 +2021-09-30,731.31,716.85,727.35,730.03 +2021-10-01,683.44,664.79,730.03,673.6 +2021-10-02,708.39,674.22,673.6,681.99 +2021-10-03,701.5,689.28,681.99,697.45 +2021-10-04,708.6,686.05,697.45,708.29 +2021-10-05,730.76,718.4,708.29,727.44 +2021-10-06,770.62,723.55,727.44,769.79 +2021-10-07,785.55,739.1,770.42,752.45 +2021-10-08,691.94,672.41,751.62,681.88 +2021-10-09,716.34,704.1,681.88,715.68 +2021-10-10,783.54,751.88,715.68,783.54 +2021-10-11,793.01,754.46,783.54,782.97 +2021-10-12,835.84,791.47,782.97,803.79 +2021-10-13,862.75,835.46,803.79,840.65 +2021-10-14,868.46,805.97,840.65,815.24 +2021-10-15,926.66,868.41,815.24,916.31 +2021-10-16,930.68,894.01,916.31,916.33 +2021-10-17,977.79,939.23,916.33,967.63 +2021-10-18,981.59,942.76,967.63,978.67 +2021-10-19,1038.5,1003.49,978.67,1021.46 +2021-10-20,1034.38,981.55,1021.46,984.51 +2021-10-21,1014.4,962.97,984.51,979.38 +2021-10-22,929.8,912.88,979.38,920.14 +2021-10-23,986.33,945.16,920.14,945.86 +2021-10-24,985.18,956.55,945.86,971.81 +2021-10-25,1009.84,981.3,971.81,985.99 +2021-10-26,981.99,946.03,985.99,958.19 +2021-10-27,1058.5,1009.13,958.19,1056.76 +2021-10-28,1099.55,1040.26,1056.76,1041.44 +2021-10-29,1048.37,1026.31,1041.44,1038.17 +2021-10-30,1019.47,995.66,1038.17,1012.9 +2021-10-31,961.38,933.58,1012.9,950.8 +2021-11-01,977.78,948.16,950.8,953.37 +2021-11-02,1013.03,971.0,953.37,977.16 +2021-11-03,995.88,967.75,977.16,983.36 +2021-11-04,999.3,981.19,983.36,982.79 +2021-11-05,968.17,954.93,982.79,960.79 +2021-11-06,1010.27,987.12,960.79,990.48 +2021-11-07,1014.32,989.36,990.48,1014.32 +2021-11-08,1054.97,1026.47,1014.32,1051.12 +2021-11-09,1007.99,986.65,1051.12,1001.58 +2021-11-10,1037.94,1016.48,1001.58,1020.04 +2021-11-11,1055.41,1022.19,1020.04,1029.77 +2021-11-12,1035.89,1008.2,1029.77,1020.95 +2021-11-13,1024.91,1011.02,1020.95,1023.92 +2021-11-14,1047.51,1025.43,1023.92,1047.21 +2021-11-15,1063.86,1032.62,1047.21,1044.28 +2021-11-16,1111.23,1042.21,1044.06,1092.42 diff --git a/data/BTC_LTC.csv b/data/BTC_LTC.csv new file mode 100644 index 0000000..6201c8f --- /dev/null +++ b/data/BTC_LTC.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,87.39,83.08,85.14,87.15 +2017-10-09,101.63,88.64,87.15,96.17 +2017-10-10,98.52,93.53,96.17,94.6 +2017-10-11,96.7,93.74,94.6,94.99 +2017-10-12,92.87,80.75,94.99,92.2 +2017-10-13,112.11,92.03,92.2,95.46 +2017-10-14,92.02,85.61,95.46,91.23 +2017-10-15,91.41,82.64,91.24,86.81 +2017-10-16,89.8,83.54,86.49,89.47 +2017-10-17,95.46,91.17,89.46,94.41 +2017-10-18,91.81,88.79,94.45,90.7 +2017-10-19,96.7,91.84,90.68,96.15 +2017-10-20,101.5,93.17,96.15,100.23 +2017-10-21,109.81,102.03,100.23,104.03 +2017-10-22,106.4,101.35,104.07,105.97 +2017-10-23,110.11,105.62,106.03,108.48 +2017-10-24,111.1,95.05,108.48,98.96 +2017-10-25,102.2,97.15,98.96,102.1 +2017-10-26,107.99,102.58,102.05,106.67 +2017-10-27,108.05,103.43,106.74,104.29 +2017-10-28,106.74,104.06,104.29,105.38 +2017-10-29,108.96,98.96,105.38,108.21 +2017-10-30,110.57,107.58,108.21,109.02 +2017-10-31,117.22,109.4,109.02,117.12 +2017-11-01,128.0,114.92,117.12,127.65 +2017-11-02,138.19,121.12,127.65,128.9 +2017-11-03,137.48,124.8,128.9,127.11 +2017-11-04,135.12,125.01,127.08,132.36 +2017-11-05,138.85,132.19,132.36,135.03 +2017-11-06,137.02,125.81,135.03,128.14 +2017-11-07,130.43,110.86,127.65,117.36 +2017-11-08,128.85,111.27,118.05,119.66 +2017-11-09,121.15,108.58,119.55,111.36 +2017-11-10,115.46,108.3,111.36,111.56 +2017-11-11,115.03,99.16,111.58,102.42 +2017-11-12,112.18,95.94,102.42,100.18 +2017-11-13,111.84,95.65,100.18,107.16 +2017-11-14,112.82,103.08,107.16,105.12 +2017-11-15,115.71,102.19,105.12,114.09 +2017-11-16,113.19,100.41,114.09,110.58 +2017-11-17,120.03,112.83,109.41,114.32 +2017-11-18,117.37,111.43,114.35,111.93 +2017-11-19,116.19,102.81,111.98,113.34 +2017-11-20,116.37,111.87,113.29,113.9 +2017-11-21,117.98,112.59,113.82,116.66 +2017-11-22,120.08,114.43,116.68,114.55 +2017-11-23,122.13,107.12,114.55,109.97 +2017-11-24,125.9,103.79,109.97,105.32 +2017-11-25,98.91,88.58,105.37,98.89 +2017-11-26,115.14,103.94,98.91,108.74 +2017-11-27,107.62,102.96,108.74,107.37 +2017-11-28,106.11,99.83,107.35,104.78 +2017-11-29,117.29,106.16,104.94,116.75 +2017-11-30,118.28,112.87,116.75,115.11 +2017-12-01,109.98,105.04,113.96,109.75 +2017-12-02,110.39,107.83,109.75,109.78 +2017-12-03,114.1,109.71,109.81,112.24 +2017-12-04,112.65,109.48,112.24,112.18 +2017-12-05,117.35,112.17,112.23,116.33 +2017-12-06,145.58,110.47,116.33,140.85 +2017-12-07,177.07,137.08,140.99,176.79 +2017-12-08,186.92,116.48,177.9,131.96 +2017-12-09,132.22,85.98,131.61,98.14 +2017-12-10,109.97,97.09,98.14,103.38 +2017-12-11,110.35,75.41,103.38,79.05 +2017-12-12,80.84,49.14,78.99,55.4 +2017-12-13,57.08,50.05,55.4,54.7 +2017-12-14,63.01,53.02,54.7,59.63 +2017-12-15,72.2,55.77,59.67,59.21 +2017-12-16,67.16,57.54,59.21,64.89 +2017-12-17,64.98,57.97,64.94,60.28 +2017-12-18,61.12,51.79,60.28,53.36 +2017-12-19,54.32,49.95,53.36,50.89 +2017-12-20,54.23,50.79,50.89,54.0 +2017-12-21,54.22,50.24,54.02,51.23 +2017-12-22,62.5,50.58,50.97,53.08 +2017-12-23,53.79,51.1,53.08,52.11 +2017-12-24,52.83,50.94,52.06,51.44 +2017-12-25,56.25,51.15,51.44,52.54 +2017-12-26,58.26,50.7,52.54,56.53 +2017-12-27,60.61,57.48,56.53,58.68 +2017-12-28,60.63,57.03,58.68,58.01 +2017-12-29,62.18,59.35,58.03,60.13 +2017-12-30,65.16,59.6,60.27,59.78 +2017-12-31,62.5,59.16,59.9,61.24 +2018-01-01,63.4,59.46,61.37,60.19 +2018-01-02,65.71,52.89,60.19,59.52 +2018-01-03,69.16,61.11,59.35,62.64 +2018-01-04,67.19,58.45,62.72,65.05 +2018-01-05,73.0,58.03,65.1,70.19 +2018-01-06,70.13,53.79,69.98,61.77 +2018-01-07,71.37,60.52,61.99,60.62 +2018-01-08,65.27,57.32,60.65,59.45 +2018-01-09,69.57,57.56,59.45,58.87 +2018-01-10,60.83,51.23,58.87,60.25 +2018-01-11,60.54,55.33,60.22,59.0 +2018-01-12,63.56,58.67,58.98,59.03 +2018-01-13,59.84,53.63,59.03,55.19 +2018-01-14,60.32,57.76,55.13,57.81 +2018-01-15,60.45,54.7,57.81,58.67 +2018-01-16,65.59,58.43,58.67,60.77 +2018-01-17,65.42,57.92,60.97,59.56 +2018-01-18,60.37,57.9,59.68,58.84 +2018-01-19,59.83,58.63,58.84,59.78 +2018-01-20,62.02,59.98,59.81,60.65 +2018-01-21,61.64,59.64,60.65,60.54 +2018-01-22,61.61,60.25,60.54,60.53 +2018-01-23,62.14,59.87,60.53,61.03 +2018-01-24,65.0,62.53,61.16,62.98 +2018-01-25,63.4,61.92,62.94,62.56 +2018-01-26,64.52,61.64,62.57,63.08 +2018-01-27,65.18,62.88,63.08,63.2 +2018-01-28,65.46,60.33,63.2,60.39 +2018-01-29,62.96,61.42,60.39,62.18 +2018-01-30,62.68,59.83,62.18,60.96 +2018-01-31,64.72,61.73,61.04,62.35 +2018-02-01,66.54,59.13,62.35,64.3 +2018-02-02,71.83,61.41,64.12,67.26 +2018-02-03,58.66,56.36,67.4,57.38 +2018-02-04,58.31,53.33,57.37,55.56 +2018-02-05,58.26,54.07,55.41,55.42 +2018-02-06,58.53,54.01,55.42,54.23 +2018-02-07,55.35,53.67,54.23,55.23 +2018-02-08,56.68,53.65,55.24,55.04 +2018-02-09,54.45,52.86,55.04,53.12 +2018-02-10,55.3,54.29,53.12,55.12 +2018-02-11,54.8,53.98,55.18,54.3 +2018-02-12,55.23,53.35,54.3,55.08 +2018-02-13,54.47,53.57,55.08,53.63 +2018-02-14,53.68,42.5,53.62,44.54 +2018-02-15,47.62,40.03,44.54,45.29 +2018-02-16,47.64,42.84,45.29,44.56 +2018-02-17,48.5,45.79,44.59,48.39 +2018-02-18,49.75,46.86,48.4,48.69 +2018-02-19,50.61,47.94,48.71,50.4 +2018-02-20,51.73,45.5,50.3,49.19 +2018-02-21,50.97,48.61,49.19,49.85 +2018-02-22,51.87,48.64,49.85,50.97 +2018-02-23,50.64,48.05,51.0,49.04 +2018-02-24,49.53,46.69,49.04,46.9 +2018-02-25,47.71,43.01,46.9,43.96 +2018-02-26,47.24,41.86,43.96,47.19 +2018-02-27,49.73,46.66,47.19,49.33 +2018-02-28,52.68,50.33,49.38,51.14 +2018-03-01,52.44,50.25,51.14,52.2 +2018-03-02,52.04,50.38,52.26,51.81 +2018-03-03,54.68,52.54,51.93,54.68 +2018-03-04,54.46,52.45,54.65,53.91 +2018-03-05,55.06,53.37,53.91,54.6 +2018-03-06,56.57,54.48,54.67,54.81 +2018-03-07,56.15,53.02,54.78,53.46 +2018-03-08,53.34,51.6,53.6,52.95 +2018-03-09,52.14,49.43,52.95,49.61 +2018-03-10,50.51,48.52,49.68,49.63 +2018-03-11,50.99,48.33,49.63,50.71 +2018-03-12,52.72,50.99,50.77,51.37 +2018-03-13,52.62,51.14,51.37,52.29 +2018-03-14,51.9,49.99,52.28,51.13 +2018-03-15,50.74,49.28,51.14,50.28 +2018-03-16,50.73,48.97,50.28,50.34 +2018-03-17,51.77,49.24,50.33,51.74 +2018-03-18,56.41,49.98,51.62,53.33 +2018-03-19,54.39,51.86,53.34,53.41 +2018-03-20,53.2,50.93,53.4,52.8 +2018-03-21,53.34,51.28,52.82,52.72 +2018-03-22,54.03,51.95,52.72,53.26 +2018-03-23,53.05,51.73,53.26,52.73 +2018-03-24,54.51,53.63,52.73,53.78 +2018-03-25,53.95,52.55,53.78,52.93 +2018-03-26,55.33,52.92,52.93,54.99 +2018-03-27,58.54,55.25,54.95,57.56 +2018-03-28,60.58,58.64,57.58,60.49 +2018-03-29,62.14,59.17,60.5,61.97 +2018-03-30,61.69,57.94,61.97,57.96 +2018-03-31,60.15,57.74,57.91,59.69 +2018-04-01,60.25,57.83,59.69,59.37 +2018-04-02,59.36,31.4,59.37,59.25 +2018-04-03,57.53,55.29,59.25,55.3 +2018-04-04,59.6,57.04,55.3,57.51 +2018-04-05,58.02,57.09,57.51,57.13 +2018-04-06,58.96,58.1,57.13,58.58 +2018-04-07,60.22,59.4,58.58,59.6 +2018-04-08,61.28,59.46,59.6,59.67 +2018-04-09,60.94,57.89,59.71,59.0 +2018-04-10,62.16,59.81,59.0,59.89 +2018-04-11,60.24,58.63,59.89,58.78 +2018-04-12,64.21,60.25,58.72,61.11 +2018-04-13,63.48,60.85,61.11,62.8 +2018-04-14,64.4,62.7,62.93,63.35 +2018-04-15,64.81,63.02,63.33,63.04 +2018-04-16,63.14,61.41,63.07,62.65 +2018-04-17,62.66,57.84,62.66,59.52 +2018-04-18,59.01,58.13,59.48,58.17 +2018-04-19,60.49,56.35,58.28,56.51 +2018-04-20,58.53,55.81,56.45,56.93 +2018-04-21,61.12,58.45,56.91,60.09 +2018-04-22,63.57,58.88,60.09,60.06 +2018-04-23,59.82,58.28,60.04,58.71 +2018-04-24,59.33,56.38,58.71,58.54 +2018-04-25,63.66,58.37,58.64,61.17 +2018-04-26,62.42,60.21,61.14,60.45 +2018-04-27,62.42,60.24,60.45,61.36 +2018-04-28,62.38,60.97,61.33,61.55 +2018-04-29,61.98,61.07,61.58,61.25 +2018-04-30,62.64,60.29,61.36,62.4 +2018-05-01,64.3,61.03,62.4,61.39 +2018-05-02,61.31,60.53,61.37,60.86 +2018-05-03,64.98,59.87,60.89,60.48 +2018-05-04,58.41,55.84,60.45,57.29 +2018-05-05,57.8,54.2,57.41,55.19 +2018-05-06,57.53,54.65,55.43,56.12 +2018-05-07,60.33,55.45,56.1,56.86 +2018-05-08,59.59,57.52,56.97,57.85 +2018-05-09,60.51,58.73,57.85,59.47 +2018-05-10,60.83,59.54,59.48,60.82 +2018-05-11,63.4,60.45,60.82,61.73 +2018-05-12,62.3,59.6,61.73,59.88 +2018-05-13,63.23,59.53,59.88,60.11 +2018-05-14,59.82,58.38,60.17,58.87 +2018-05-15,61.43,59.81,58.87,60.9 +2018-05-16,61.49,59.96,60.87,59.98 +2018-05-17,61.03,59.25,59.98,60.91 +2018-05-18,61.65,60.45,60.91,60.61 +2018-05-19,61.83,60.29,60.6,61.07 +2018-05-20,61.13,59.66,61.07,61.05 +2018-05-21,62.87,61.51,61.05,62.43 +2018-05-22,62.57,59.97,62.43,62.35 +2018-05-23,64.4,60.27,62.3,63.48 +2018-05-24,64.94,61.78,63.48,61.8 +2018-05-25,63.49,60.85,61.74,62.76 +2018-05-26,63.66,61.83,62.76,62.07 +2018-05-27,63.16,60.28,62.07,62.35 +2018-05-28,64.57,59.45,62.35,64.17 +2018-05-29,65.66,62.01,64.17,62.48 +2018-05-30,64.07,61.59,62.66,63.02 +2018-05-31,64.88,63.25,62.99,63.35 +2018-06-01,63.29,61.92,63.35,62.56 +2018-06-02,62.59,61.41,62.63,61.92 +2018-06-03,64.05,61.34,61.93,61.76 +2018-06-04,63.45,61.23,61.76,62.55 +2018-06-05,63.72,62.06,62.54,62.51 +2018-06-06,63.22,62.47,62.49,63.07 +2018-06-07,63.4,62.34,63.07,63.17 +2018-06-08,63.85,63.0,63.17,63.43 +2018-06-09,64.38,63.75,63.43,63.92 +2018-06-10,65.13,61.98,63.92,63.51 +2018-06-11,65.03,62.81,63.57,64.16 +2018-06-12,66.14,63.17,64.16,65.5 +2018-06-13,70.13,66.47,65.5,67.39 +2018-06-14,70.63,65.26,67.39,65.9 +2018-06-15,68.17,65.04,65.9,66.89 +2018-06-16,67.68,66.49,66.89,67.12 +2018-06-17,68.43,67.49,67.12,67.97 +2018-06-18,68.63,67.71,67.93,67.94 +2018-06-19,70.87,68.11,67.95,68.38 +2018-06-20,69.85,68.71,68.31,69.15 +2018-06-21,70.31,67.67,69.14,69.55 +2018-06-22,72.5,69.64,69.55,71.34 +2018-06-23,75.57,74.05,71.42,74.47 +2018-06-24,77.63,73.35,74.3,76.3 +2018-06-25,77.04,74.74,76.32,76.49 +2018-06-26,80.07,76.92,76.4,80.01 +2018-06-27,77.87,75.71,80.07,75.91 +2018-06-28,79.87,78.22,75.91,78.55 +2018-06-29,79.83,76.64,78.55,78.67 +2018-06-30,80.0,78.28,78.67,78.79 +2018-07-01,80.32,79.28,78.65,79.71 +2018-07-02,78.83,76.53,79.7,77.11 +2018-07-03,77.07,74.81,77.11,76.77 +2018-07-04,77.55,75.79,76.77,76.93 +2018-07-05,79.51,78.41,76.97,78.57 +2018-07-06,80.64,78.45,78.58,79.42 +2018-07-07,81.41,79.86,79.42,79.93 +2018-07-08,82.57,81.15,79.97,81.62 +2018-07-09,82.86,80.61,81.66,82.8 +2018-07-10,84.28,80.62,82.8,83.13 +2018-07-11,84.18,81.59,83.14,81.7 +2018-07-12,81.59,79.89,81.7,81.4 +2018-07-13,81.82,80.13,81.4,81.15 +2018-07-14,82.31,81.38,81.2,82.18 +2018-07-15,82.78,80.55,82.18,80.89 +2018-07-16,81.46,79.62,80.88,80.26 +2018-07-17,82.26,78.44,80.3,82.12 +2018-07-18,85.93,80.85,82.12,85.39 +2018-07-19,86.99,83.57,85.45,86.81 +2018-07-20,90.63,87.36,86.81,89.52 +2018-07-21,90.44,87.25,89.48,88.58 +2018-07-22,90.78,88.89,88.58,90.15 +2018-07-23,95.26,89.25,90.17,94.81 +2018-07-24,94.41,90.3,94.76,93.9 +2018-07-25,96.75,93.87,93.9,94.54 +2018-07-26,96.08,94.1,94.54,94.87 +2018-07-27,97.9,94.16,94.86,96.74 +2018-07-28,98.27,96.92,96.74,97.88 +2018-07-29,98.19,97.28,97.89,97.9 +2018-07-30,99.83,97.31,97.9,99.45 +2018-07-31,100.76,97.59,99.43,98.23 +2018-08-01,99.06,95.81,98.23,97.85 +2018-08-02,99.28,96.92,97.89,98.74 +2018-08-03,98.94,95.36,98.75,95.56 +2018-08-04,101.18,95.03,95.56,95.93 +2018-08-05,95.12,93.74,95.93,94.42 +2018-08-06,95.52,93.97,94.42,94.33 +2018-08-07,101.41,96.05,94.28,99.78 +2018-08-08,102.41,98.84,99.62,100.46 +2018-08-09,103.3,100.35,100.46,102.98 +2018-08-10,104.74,99.65,102.98,104.15 +2018-08-11,109.98,101.58,104.15,107.65 +2018-08-12,106.99,104.31,107.53,106.77 +2018-08-13,111.07,99.38,106.92,110.68 +2018-08-14,121.66,112.45,110.68,113.7 +2018-08-15,117.16,112.1,113.7,115.72 +2018-08-16,116.28,112.26,115.72,114.26 +2018-08-17,113.56,106.23,114.29,106.84 +2018-08-18,114.77,106.01,106.82,111.98 +2018-08-19,113.59,109.21,111.98,112.04 +2018-08-20,118.15,109.26,112.02,117.36 +2018-08-21,117.12,113.0,117.18,114.66 +2018-08-22,117.6,111.71,114.95,114.92 +2018-08-23,114.77,111.68,114.92,113.85 +2018-08-24,116.36,114.49,113.68,115.47 +2018-08-25,117.63,115.02,115.5,117.37 +2018-08-26,118.32,116.72,117.14,117.75 +2018-08-27,116.44,113.79,117.75,113.95 +2018-08-28,114.32,111.29,113.95,111.61 +2018-08-29,114.36,111.68,111.64,114.11 +2018-08-30,117.84,114.3,114.16,115.96 +2018-08-31,115.91,111.21,115.96,112.93 +2018-09-01,115.54,106.92,112.93,108.53 +2018-09-02,110.82,107.58,108.48,110.05 +2018-09-03,111.62,108.92,110.05,110.8 +2018-09-04,109.34,105.46,110.8,108.69 +2018-09-05,116.49,101.82,108.69,116.05 +2018-09-06,119.44,111.46,116.05,113.14 +2018-09-07,114.76,107.52,113.14,114.55 +2018-09-08,119.81,108.17,114.95,116.91 +2018-09-09,118.44,110.4,116.52,114.28 +2018-09-10,120.7,113.23,114.28,116.24 +2018-09-11,124.17,113.44,116.24,121.04 +2018-09-12,131.2,120.28,121.39,122.53 +2018-09-13,134.16,117.7,122.57,119.15 +2018-09-14,118.16,109.65,118.83,115.24 +2018-09-15,122.42,113.64,115.34,115.5 +2018-09-16,118.35,112.42,115.61,113.95 +2018-09-17,121.69,109.73,114.3,120.22 +2018-09-18,123.83,115.01,120.22,117.07 +2018-09-19,119.49,114.66,117.07,117.6 +2018-09-20,122.41,113.67,117.82,114.72 +2018-09-21,121.54,110.04,114.72,111.1 +2018-09-22,112.88,106.37,111.19,110.73 +2018-09-23,112.13,108.08,110.78,109.0 +2018-09-24,114.52,107.54,109.0,113.57 +2018-09-25,119.05,109.94,113.43,111.98 +2018-09-26,115.03,109.8,111.98,112.74 +2018-09-27,110.78,104.6,112.74,105.7 +2018-09-28,109.15,103.96,105.74,107.19 +2018-09-29,113.95,104.62,107.19,107.16 +2018-09-30,109.83,106.24,107.16,108.3 +2018-10-01,110.95,108.41,108.27,109.36 +2018-10-02,110.01,108.1,109.36,109.7 +2018-10-03,114.07,110.81,109.7,113.1 +2018-10-04,113.2,110.98,113.1,112.59 +2018-10-05,115.13,111.38,112.51,112.28 +2018-10-06,114.48,112.82,112.37,113.94 +2018-10-07,114.45,113.24,113.94,113.38 +2018-10-08,113.27,111.18,113.38,111.79 +2018-10-09,113.27,111.99,111.79,112.9 +2018-10-10,114.02,112.96,112.9,113.62 +2018-10-11,122.38,108.83,113.65,121.79 +2018-10-12,119.55,115.59,122.01,117.03 +2018-10-13,118.98,116.08,117.03,116.81 +2018-10-14,121.29,117.53,116.81,120.67 +2018-10-15,123.79,114.62,120.67,120.44 +2018-10-16,122.8,121.11,120.39,121.65 +2018-10-17,122.49,120.65,121.64,122.14 +2018-10-18,124.25,121.39,122.14,123.54 +2018-10-19,123.07,121.55,123.63,121.82 +2018-10-20,122.33,120.67,121.82,121.32 +2018-10-21,123.09,121.54,121.32,122.9 +2018-10-22,124.15,123.16,122.94,123.83 +2018-10-23,124.24,121.62,123.93,122.98 +2018-10-24,123.77,122.29,122.98,123.58 +2018-10-25,124.24,123.4,123.58,123.76 +2018-10-26,124.69,122.64,123.76,123.78 +2018-10-27,125.0,124.36,123.78,124.52 +2018-10-28,125.52,124.57,124.52,124.65 +2018-10-29,129.26,126.04,124.7,128.8 +2018-10-30,129.36,128.25,128.8,128.53 +2018-10-31,128.92,127.56,128.53,127.77 +2018-11-01,126.9,126.21,127.77,126.62 +2018-11-02,126.44,123.72,126.62,124.35 +2018-11-03,125.18,124.39,124.4,124.94 +2018-11-04,124.44,116.16,124.75,119.0 +2018-11-05,121.26,119.3,118.73,120.03 +2018-11-06,120.31,115.13,119.98,115.26 +2018-11-07,121.22,118.3,115.26,120.89 +2018-11-08,123.11,120.68,120.94,123.03 +2018-11-09,123.76,122.12,123.18,123.05 +2018-11-10,124.77,122.9,123.05,123.53 +2018-11-11,125.75,124.31,123.53,124.95 +2018-11-12,126.95,125.69,125.05,126.14 +2018-11-13,128.51,125.94,126.09,128.07 +2018-11-14,137.73,127.6,128.07,131.68 +2018-11-15,131.11,127.21,131.68,128.16 +2018-11-16,132.24,128.54,128.16,131.99 +2018-11-17,133.65,131.62,131.51,132.72 +2018-11-18,135.35,131.91,132.5,133.12 +2018-11-19,138.85,128.35,133.12,132.37 +2018-11-20,136.43,127.55,132.37,134.43 +2018-11-21,136.57,130.94,134.59,132.79 +2018-11-22,135.24,130.99,132.84,135.19 +2018-11-23,136.68,131.33,135.35,135.18 +2018-11-24,137.96,132.32,135.18,132.86 +2018-11-25,134.4,127.67,133.01,129.26 +2018-11-26,128.93,125.57,129.7,127.76 +2018-11-27,126.88,121.63,127.72,122.73 +2018-11-28,126.56,121.6,122.78,122.74 +2018-11-29,126.94,120.4,122.91,126.66 +2018-11-30,129.11,123.94,126.71,125.35 +2018-12-01,124.33,120.36,125.57,122.83 +2018-12-02,123.72,121.76,122.54,123.02 +2018-12-03,126.71,123.59,123.02,125.45 +2018-12-04,127.43,125.84,125.45,127.11 +2018-12-05,128.86,125.9,127.11,128.72 +2018-12-06,133.7,125.28,128.72,131.54 +2018-12-07,151.1,134.36,131.54,136.12 +2018-12-08,145.83,132.45,136.12,140.6 +2018-12-09,140.49,136.07,140.6,139.64 +2018-12-10,144.02,140.92,139.64,142.26 +2018-12-11,145.83,141.6,142.26,144.6 +2018-12-12,143.18,140.78,144.6,142.62 +2018-12-13,144.51,140.8,142.62,142.96 +2018-12-14,138.89,136.67,142.96,138.25 +2018-12-15,137.21,135.85,138.25,136.21 +2018-12-16,136.2,122.1,136.11,126.53 +2018-12-17,124.06,119.85,126.7,121.23 +2018-12-18,126.97,122.03,121.23,122.34 +2018-12-19,127.21,121.7,122.34,127.07 +2018-12-20,132.28,123.77,127.07,125.88 +2018-12-21,129.12,123.74,125.88,126.92 +2018-12-22,131.81,125.07,126.92,126.06 +2018-12-23,134.6,118.61,126.06,119.37 +2018-12-24,129.85,113.18,119.37,123.26 +2018-12-25,126.36,120.13,123.26,122.35 +2018-12-26,127.69,120.89,122.35,124.78 +2018-12-27,131.1,120.09,124.78,129.7 +2018-12-28,135.02,120.53,129.7,120.6 +2018-12-29,128.62,118.02,120.6,122.17 +2018-12-30,124.79,120.18,122.17,121.11 +2018-12-31,124.24,121.12,121.11,123.72 +2019-01-01,124.75,117.91,123.72,120.62 +2019-01-02,126.97,116.07,120.62,117.69 +2019-01-03,121.98,116.96,117.69,119.94 +2019-01-04,123.86,117.21,119.94,119.29 +2019-01-05,111.18,107.07,119.29,110.03 +2019-01-06,110.8,99.11,109.87,104.07 +2019-01-07,107.2,103.51,103.85,106.54 +2019-01-08,106.47,99.3,106.47,102.15 +2019-01-09,104.33,102.43,102.16,103.85 +2019-01-10,111.25,101.79,103.85,109.24 +2019-01-11,117.42,112.39,109.24,114.57 +2019-01-12,113.7,111.29,114.57,113.07 +2019-01-13,118.85,111.85,113.07,117.26 +2019-01-14,122.11,113.21,117.26,114.4 +2019-01-15,117.48,109.17,114.4,115.59 +2019-01-16,116.46,112.06,115.59,114.81 +2019-01-17,116.82,114.14,114.81,115.02 +2019-01-18,117.31,114.87,115.02,116.88 +2019-01-19,115.67,113.82,116.88,114.46 +2019-01-20,116.21,114.58,114.46,115.55 +2019-01-21,115.9,113.04,115.55,114.52 +2019-01-22,116.32,113.19,114.52,113.57 +2019-01-23,112.66,110.92,113.57,112.07 +2019-01-24,110.66,109.01,112.07,109.74 +2019-01-25,109.23,107.1,109.74,109.09 +2019-01-26,109.15,107.94,109.09,108.51 +2019-01-27,110.14,107.35,108.51,110.14 +2019-01-28,114.03,107.31,110.14,110.94 +2019-01-29,112.17,109.53,110.94,110.75 +2019-01-30,111.9,108.21,110.75,109.0 +2019-01-31,110.1,107.04,109.0,109.39 +2019-02-01,110.67,103.64,109.4,106.17 +2019-02-02,106.24,100.43,106.17,101.28 +2019-02-03,104.16,100.54,101.28,103.37 +2019-02-04,103.66,100.67,103.37,101.5 +2019-02-05,102.62,100.42,101.5,101.06 +2019-02-06,104.93,100.94,101.06,103.76 +2019-02-07,103.89,101.86,103.76,102.22 +2019-02-08,102.97,83.13,102.22,84.89 +2019-02-09,86.36,79.11,84.89,81.97 +2019-02-10,85.62,77.22,81.97,78.62 +2019-02-11,86.21,78.49,78.62,84.75 +2019-02-12,84.48,82.45,84.45,82.77 +2019-02-13,87.15,85.1,82.77,86.71 +2019-02-14,87.05,85.02,86.71,87.03 +2019-02-15,85.88,84.35,87.03,85.45 +2019-02-16,84.52,82.86,85.45,83.4 +2019-02-17,90.12,82.74,83.4,83.6 +2019-02-18,84.01,79.77,83.6,81.54 +2019-02-19,82.84,80.07,81.54,82.75 +2019-02-20,83.68,76.28,82.78,77.1 +2019-02-21,81.57,76.98,77.1,80.52 +2019-02-22,81.63,79.43,80.52,80.52 +2019-02-23,83.01,78.87,80.44,80.15 +2019-02-24,85.67,76.46,80.15,85.67 +2019-02-25,85.97,82.6,85.67,84.26 +2019-02-26,86.07,84.42,84.26,85.06 +2019-02-27,86.63,81.83,85.06,84.47 +2019-02-28,84.27,82.41,84.47,83.39 +2019-03-01,81.24,80.13,83.39,81.03 +2019-03-02,79.54,76.96,81.03,78.81 +2019-03-03,80.32,77.71,78.81,79.59 +2019-03-04,82.16,80.0,79.59,81.19 +2019-03-05,81.77,71.17,81.17,73.37 +2019-03-06,74.46,68.59,73.37,69.74 +2019-03-07,71.43,66.01,69.74,68.31 +2019-03-08,70.52,67.7,68.31,69.54 +2019-03-09,69.59,66.09,69.54,68.21 +2019-03-10,69.59,67.89,68.21,69.16 +2019-03-11,70.89,69.78,69.15,70.54 +2019-03-12,69.99,68.01,70.54,68.67 +2019-03-13,70.02,69.16,68.67,69.85 +2019-03-14,71.12,67.7,69.88,69.3 +2019-03-15,69.35,66.58,69.3,67.11 +2019-03-16,67.16,63.9,67.11,65.49 +2019-03-17,66.4,65.19,65.49,65.83 +2019-03-18,67.84,64.56,65.83,67.39 +2019-03-19,67.98,66.8,67.39,67.48 +2019-03-20,69.54,66.58,67.48,67.02 +2019-03-21,68.68,66.84,67.02,68.03 +2019-03-22,68.54,67.2,68.03,67.29 +2019-03-23,67.57,65.15,67.29,65.75 +2019-03-24,67.43,65.75,65.75,66.71 +2019-03-25,67.8,65.92,66.71,66.67 +2019-03-26,67.8,66.49,66.67,67.11 +2019-03-27,67.2,65.45,67.11,65.75 +2019-03-28,66.71,65.66,65.75,66.53 +2019-03-29,67.43,66.23,66.53,66.8 +2019-03-30,67.98,66.8,66.8,67.98 +2019-03-31,68.35,67.66,67.98,67.84 +2019-04-01,68.82,67.66,67.84,68.54 +2019-04-02,71.63,62.5,68.54,63.25 +2019-04-03,63.86,52.94,63.25,58.07 +2019-04-04,59.7,56.15,58.07,57.84 +2019-04-05,58.07,55.93,57.84,56.75 +2019-04-06,58.14,52.99,56.75,54.67 +2019-04-07,57.08,53.91,54.67,56.5 +2019-04-08,59.77,56.02,56.5,59.1 +2019-04-09,61.39,58.11,59.1,59.81 +2019-04-10,60.72,58.82,59.81,60.17 +2019-04-11,66.45,60.17,60.17,63.53 +2019-04-12,65.27,63.01,63.53,64.35 +2019-04-13,66.27,62.81,64.35,65.02 +2019-04-14,65.88,61.58,65.02,61.61 +2019-04-15,66.49,61.12,61.61,64.35 +2019-04-16,65.06,63.53,64.35,64.47 +2019-04-17,66.09,64.14,64.47,66.05 +2019-04-18,66.05,63.01,66.05,64.35 +2019-04-19,65.1,63.37,64.35,64.1 +2019-04-20,65.96,63.86,64.1,65.19 +2019-04-21,70.72,65.02,65.19,68.63 +2019-04-22,70.37,68.17,68.63,70.08 +2019-04-23,74.74,69.83,70.08,74.57 +2019-04-24,77.52,73.96,74.57,74.29 +2019-04-25,74.74,71.79,74.29,72.67 +2019-04-26,73.42,71.63,72.67,71.94 +2019-04-27,73.75,71.89,71.94,73.48 +2019-04-28,76.45,73.15,73.26,75.93 +2019-04-29,78.31,75.64,75.93,77.28 +2019-04-30,77.28,71.48,77.28,71.68 +2019-05-01,74.29,71.02,71.68,73.37 +2019-05-02,75.41,72.89,73.37,74.57 +2019-05-03,77.88,71.68,74.57,72.83 +2019-05-04,75.76,70.92,72.83,74.91 +2019-05-05,76.39,74.4,74.91,76.34 +2019-05-06,78.86,75.08,76.34,76.69 +2019-05-07,79.62,73.96,76.69,78.43 +2019-05-08,80.71,78.37,78.43,80.45 +2019-05-09,84.1,80.32,80.45,83.33 +2019-05-10,86.06,80.06,83.33,82.64 +2019-05-11,87.18,75.47,82.64,81.83 +2019-05-12,83.19,79.11,81.83,82.24 +2019-05-13,89.85,80.78,82.24,89.05 +2019-05-14,90.5,85.4,89.05,87.26 +2019-05-15,88.18,77.4,87.26,80.06 +2019-05-16,91.39,79.83,80.01,82.44 +2019-05-17,85.11,80.45,82.37,81.97 +2019-05-18,84.75,81.97,81.97,83.82 +2019-05-19,86.36,83.26,83.82,86.28 +2019-05-20,87.95,85.76,86.28,87.18 +2019-05-21,88.42,85.62,87.18,87.11 +2019-05-22,90.66,85.62,87.11,86.96 +2019-05-23,89.29,86.66,86.96,88.5 +2019-05-24,88.65,78.0,88.5,79.3 +2019-05-25,80.52,76.34,79.3,78.19 +2019-05-26,81.5,75.13,78.19,77.58 +2019-05-27,78.8,73.1,77.58,75.13 +2019-05-28,77.16,74.35,75.13,75.93 +2019-05-29,77.7,73.86,75.93,75.19 +2019-05-30,78.74,73.75,75.19,76.69 +2019-05-31,78.37,74.68,76.69,74.68 +2019-06-01,76.51,73.21,74.68,75.99 +2019-06-02,76.69,75.3,75.99,76.22 +2019-06-03,77.52,74.85,76.22,76.51 +2019-06-04,77.76,75.13,76.51,75.24 +2019-06-05,76.34,74.63,75.24,75.02 +2019-06-06,75.36,69.06,75.02,69.98 +2019-06-07,70.82,66.93,69.98,68.31 +2019-06-08,69.06,65.75,68.31,66.89 +2019-06-09,68.12,66.45,66.89,66.53 +2019-06-10,66.84,61.31,66.53,61.65 +2019-06-11,62.54,57.08,61.65,58.04 +2019-06-12,61.84,56.5,58.04,59.99 +2019-06-13,64.27,59.63,59.99,62.89 +2019-06-14,66.93,62.46,62.89,65.49 +2019-06-15,65.66,63.01,65.49,63.98 +2019-06-16,68.73,63.98,63.98,65.62 +2019-06-17,70.22,65.57,65.62,69.59 +2019-06-18,70.22,66.23,69.59,67.11 +2019-06-19,68.45,65.49,67.11,67.84 +2019-06-20,71.38,67.8,67.84,70.22 +2019-06-21,74.58,71.3,70.28,73.42 +2019-06-22,79.24,72.57,73.48,75.41 +2019-06-23,80.65,75.36,75.41,79.37 +2019-06-24,82.78,78.49,79.37,81.43 +2019-06-25,87.34,80.84,81.43,86.66 +2019-06-26,101.28,92.92,86.72,99.05 +2019-06-27,105.55,92.59,99.01,97.66 +2019-06-28,103.83,95.78,97.69,103.46 +2019-06-29,103.86,86.73,103.47,88.89 +2019-06-30,92.25,82.58,88.89,88.03 +2019-07-01,90.17,85.11,88.03,86.21 +2019-07-02,93.02,84.89,86.21,91.24 +2019-07-03,99.01,91.24,91.24,98.23 +2019-07-04,99.7,92.68,98.23,93.28 +2019-07-05,95.42,91.24,93.28,92.68 +2019-07-06,96.06,92.88,92.71,95.09 +2019-07-07,99.69,94.2,95.09,95.44 +2019-07-08,101.88,95.33,95.51,99.5 +2019-07-09,105.83,99.3,99.5,105.24 +2019-07-10,121.08,105.06,105.24,111.82 +2019-07-11,117.5,108.71,111.82,110.18 +2019-07-12,113.73,108.81,110.18,112.23 +2019-07-13,113.53,109.87,112.23,112.47 +2019-07-14,117.86,111.15,112.47,113.55 +2019-07-15,120.89,113.3,113.55,120.09 +2019-07-16,125.34,117.62,120.09,118.51 +2019-07-17,120.25,104.25,118.51,107.45 +2019-07-18,106.14,99.78,107.45,105.14 +2019-07-19,108.83,104.36,105.08,106.85 +2019-07-20,108.32,104.11,106.93,107.05 +2019-07-21,107.54,105.58,107.05,106.17 +2019-07-22,111.91,105.7,106.2,108.47 +2019-07-23,111.53,108.21,108.47,109.36 +2019-07-24,110.96,102.09,109.36,103.39 +2019-07-25,108.15,103.3,103.39,105.97 +2019-07-26,107.12,104.07,105.97,104.52 +2019-07-27,108.62,104.29,104.52,106.81 +2019-07-28,109.24,105.45,106.81,106.19 +2019-07-29,107.37,104.25,106.19,105.22 +2019-07-30,106.63,104.66,105.19,106.14 +2019-07-31,106.56,100.52,106.2,102.07 +2019-08-01,105.73,101.43,102.07,105.22 +2019-08-02,112.66,105.15,105.22,111.05 +2019-08-03,115.34,110.61,111.05,114.78 +2019-08-04,118.58,113.77,114.78,117.98 +2019-08-05,124.8,110.82,117.98,122.41 +2019-08-06,127.49,122.11,122.45,123.41 +2019-08-07,133.21,123.33,123.44,132.1 +2019-08-08,133.39,127.62,132.1,133.28 +2019-08-09,142.23,132.12,133.28,140.85 +2019-08-10,141.08,129.9,140.85,132.36 +2019-08-11,132.49,124.47,132.36,128.42 +2019-08-12,133.58,128.24,128.42,132.86 +2019-08-13,134.92,126.02,132.86,128.53 +2019-08-14,135.34,123.29,128.53,132.42 +2019-08-15,140.51,128.42,132.42,135.1 +2019-08-16,140.54,134.0,135.36,138.5 +2019-08-17,142.29,137.29,138.43,140.57 +2019-08-18,140.91,134.23,140.62,135.16 +2019-08-19,141.99,138.83,135.16,141.76 +2019-08-20,143.46,136.91,141.76,142.98 +2019-08-21,143.74,136.69,143.16,138.54 +2019-08-22,140.79,135.28,138.5,137.51 +2019-08-23,138.45,135.16,137.51,137.34 +2019-08-24,140.18,136.85,137.34,137.94 +2019-08-25,141.05,137.01,137.94,140.43 +2019-08-26,141.86,137.97,140.43,141.0 +2019-08-27,141.65,138.29,141.0,139.57 +2019-08-28,150.68,141.12,139.57,146.19 +2019-08-29,151.22,147.18,146.19,148.51 +2019-08-30,149.82,146.89,148.51,149.14 +2019-08-31,153.67,147.73,149.14,149.38 +2019-09-01,148.14,144.19,149.38,147.97 +2019-09-02,154.99,150.68,147.97,154.54 +2019-09-03,155.35,150.23,154.54,154.15 +2019-09-04,158.79,153.65,154.15,157.83 +2019-09-05,163.52,159.77,157.83,161.03 +2019-09-06,161.71,158.19,161.03,159.25 +2019-09-07,158.32,150.3,159.25,151.98 +2019-09-08,151.4,146.65,151.98,147.4 +2019-09-09,149.99,145.76,147.4,147.68 +2019-09-10,144.25,141.67,147.68,141.9 +2019-09-11,146.33,140.61,141.9,145.66 +2019-09-12,150.3,147.58,145.66,150.13 +2019-09-13,151.79,148.78,150.13,150.06 +2019-09-14,152.82,146.2,150.06,146.44 +2019-09-15,149.69,146.61,146.44,147.25 +2019-09-16,147.61,138.47,147.25,140.78 +2019-09-17,145.84,133.33,140.78,137.25 +2019-09-18,132.97,127.53,137.25,130.92 +2019-09-19,141.99,129.83,130.92,134.0 +2019-09-20,137.88,135.19,134.0,135.82 +2019-09-21,136.89,134.57,135.82,136.0 +2019-09-22,141.91,135.8,136.0,139.15 +2019-09-23,146.99,141.75,139.15,145.78 +2019-09-24,160.52,146.61,145.78,156.08 +2019-09-25,152.65,145.24,156.08,146.9 +2019-09-26,150.8,144.5,146.9,144.64 +2019-09-27,152.4,144.7,144.64,146.74 +2019-09-28,149.79,146.58,146.74,148.59 +2019-09-29,149.99,146.67,148.59,147.93 +2019-09-30,154.01,148.43,147.93,148.43 +2019-10-01,149.98,142.98,148.43,148.92 +2019-10-02,151.9,147.77,148.92,148.52 +2019-10-03,147.65,143.96,148.52,146.26 +2019-10-04,147.15,143.5,146.26,144.9 +2019-10-05,145.01,142.48,144.9,143.27 +2019-10-06,145.8,142.41,143.27,144.39 +2019-10-07,145.02,141.99,144.39,142.71 +2019-10-08,145.28,142.15,142.71,143.37 +2019-10-09,147.15,141.13,143.37,144.14 +2019-10-10,156.0,147.25,144.14,149.23 +2019-10-11,149.59,142.79,149.23,148.02 +2019-10-12,151.51,147.12,148.02,150.11 +2019-10-13,148.88,146.18,150.11,146.91 +2019-10-14,150.58,146.43,146.91,147.15 +2019-10-15,151.39,147.35,147.15,149.81 +2019-10-16,153.02,150.05,149.81,152.39 +2019-10-17,148.1,146.15,152.39,146.82 +2019-10-18,151.22,147.79,146.82,149.76 +2019-10-19,148.92,145.39,149.76,147.61 +2019-10-20,150.61,147.34,147.61,149.9 +2019-10-21,150.79,147.77,149.9,149.65 +2019-10-22,153.53,143.97,149.65,150.65 +2019-10-23,157.96,150.91,150.65,150.98 +2019-10-24,150.23,147.82,150.98,149.18 +2019-10-25,153.23,145.34,149.18,152.21 +2019-10-26,167.17,150.72,152.21,163.13 +2019-10-27,161.41,157.45,163.13,159.9 +2019-10-28,164.77,158.27,159.9,158.43 +2019-10-29,163.31,156.36,158.43,157.82 +2019-10-30,159.13,154.09,157.82,158.26 +2019-10-31,159.48,155.36,158.26,157.0 +2019-11-01,159.1,155.76,157.0,157.65 +2019-11-02,159.74,157.65,157.65,159.09 +2019-11-03,158.95,156.87,159.09,158.06 +2019-11-04,154.42,150.66,158.06,153.56 +2019-11-05,151.71,145.65,153.56,147.44 +2019-11-06,147.61,144.19,147.44,145.81 +2019-11-07,151.0,148.42,145.81,150.33 +2019-11-08,149.89,144.03,150.33,144.3 +2019-11-09,142.55,140.72,144.3,141.12 +2019-11-10,142.94,138.29,141.12,142.32 +2019-11-11,142.4,138.75,142.32,140.59 +2019-11-12,144.49,142.46,140.59,143.81 +2019-11-13,146.13,143.22,143.81,144.16 +2019-11-14,147.59,145.6,144.16,146.49 +2019-11-15,148.67,145.14,146.49,146.78 +2019-11-16,147.29,144.63,146.78,145.51 +2019-11-17,144.56,142.1,145.51,142.76 +2019-11-18,148.8,146.55,142.76,146.75 +2019-11-19,149.17,146.57,146.75,147.52 +2019-11-20,148.1,145.72,147.52,147.34 +2019-11-21,152.6,146.76,147.34,150.72 +2019-11-22,155.49,148.97,150.72,153.6 +2019-11-23,154.68,149.91,153.6,151.93 +2019-11-24,157.65,152.09,151.93,157.26 +2019-11-25,159.22,152.41,157.26,156.35 +2019-11-26,154.6,151.04,156.35,152.65 +2019-11-27,157.85,153.82,152.65,157.38 +2019-11-28,160.81,156.97,157.38,158.6 +2019-11-29,160.75,154.28,158.6,159.3 +2019-11-30,162.05,158.69,159.3,159.87 +2019-12-01,159.23,154.13,159.87,155.87 +2019-12-02,162.02,159.03,155.87,160.51 +2019-12-03,163.57,159.84,160.51,163.09 +2019-12-04,166.22,159.86,163.09,161.12 +2019-12-05,166.82,162.39,161.12,164.99 +2019-12-06,166.55,161.86,164.99,166.21 +2019-12-07,167.41,164.54,166.21,166.04 +2019-12-08,168.35,164.25,166.04,164.91 +2019-12-09,167.04,163.57,164.91,164.71 +2019-12-10,166.23,163.19,164.71,163.84 +2019-12-11,165.98,161.8,163.84,165.14 +2019-12-12,169.13,164.6,165.14,165.01 +2019-12-13,164.65,161.71,165.01,163.33 +2019-12-14,165.79,162.74,163.33,163.39 +2019-12-15,164.82,162.61,163.39,163.75 +2019-12-16,175.42,165.2,163.75,172.23 +2019-12-17,181.18,171.05,172.23,179.41 +2019-12-18,180.4,173.3,179.41,178.43 +2019-12-19,183.73,176.21,178.43,180.34 +2019-12-20,179.91,177.51,180.34,178.9 +2019-12-21,180.6,178.69,178.9,179.89 +2019-12-22,179.45,173.92,179.89,179.35 +2019-12-23,182.86,177.41,179.35,180.46 +2019-12-24,182.46,178.35,180.46,179.87 +2019-12-25,181.51,177.08,179.87,179.83 +2019-12-26,181.96,176.25,179.83,180.19 +2019-12-27,178.76,176.0,180.19,177.01 +2019-12-28,172.51,169.2,177.01,170.84 +2019-12-29,178.38,169.64,170.84,171.22 +2019-12-30,173.35,168.46,171.22,170.87 +2019-12-31,175.23,168.89,170.87,174.16 +2020-01-01,175.21,169.81,174.16,172.89 +2020-01-02,179.0,176.06,172.89,176.74 +2020-01-03,178.9,172.22,176.74,174.01 +2020-01-04,172.92,169.01,174.01,171.97 +2020-01-05,172.28,168.57,171.97,169.85 +2020-01-06,171.68,166.86,169.85,169.55 +2020-01-07,176.1,165.87,169.55,176.1 +2020-01-08,183.37,176.89,176.1,177.7 +2020-01-09,177.91,171.66,177.7,174.68 +2020-01-10,169.15,163.44,174.68,167.04 +2020-01-11,164.82,159.89,167.04,162.5 +2020-01-12,161.69,158.9,162.5,159.25 +2020-01-13,164.78,160.04,159.25,163.57 +2020-01-14,163.93,147.57,163.57,151.1 +2020-01-15,155.24,147.1,151.1,151.78 +2020-01-16,154.85,149.02,151.78,151.55 +2020-01-17,148.95,142.04,151.55,145.68 +2020-01-18,157.06,145.84,145.68,150.54 +2020-01-19,153.3,147.22,150.54,150.9 +2020-01-20,154.59,149.06,150.9,151.15 +2020-01-21,154.11,150.03,151.15,151.81 +2020-01-22,151.16,146.78,151.81,148.74 +2020-01-23,156.63,153.18,148.74,154.6 +2020-01-24,158.67,153.85,154.6,155.13 +2020-01-25,158.7,155.58,155.13,156.47 +2020-01-26,155.83,152.64,156.47,153.11 +2020-01-27,152.42,148.6,153.11,152.26 +2020-01-28,155.23,150.64,152.26,155.06 +2020-01-29,155.7,152.35,155.06,155.53 +2020-01-30,146.65,138.21,155.53,139.92 +2020-01-31,139.27,135.36,139.92,137.61 +2020-02-01,138.43,129.17,137.67,132.64 +2020-02-02,138.72,131.86,132.69,133.5 +2020-02-03,135.61,132.83,133.5,133.55 +2020-02-04,138.03,135.01,133.55,135.28 +2020-02-05,137.41,131.31,135.28,132.55 +2020-02-06,137.46,131.89,132.55,132.8 +2020-02-07,137.88,131.71,132.8,132.06 +2020-02-08,131.9,126.08,132.06,129.21 +2020-02-09,133.07,129.86,129.21,131.82 +2020-02-10,136.31,132.07,131.82,133.0 +2020-02-11,138.46,132.7,133.0,133.74 +2020-02-12,141.41,122.28,133.74,127.32 +2020-02-13,132.07,124.57,127.32,126.99 +2020-02-14,133.45,124.1,126.99,124.64 +2020-02-15,129.72,123.99,124.64,129.14 +2020-02-16,140.91,127.28,129.14,132.62 +2020-02-17,146.45,131.99,132.62,132.38 +2020-02-18,135.57,128.52,132.38,131.67 +2020-02-19,136.78,129.75,131.67,135.82 +2020-02-20,142.56,135.22,135.82,138.09 +2020-02-21,136.22,131.37,138.09,132.04 +2020-02-22,130.37,127.28,132.04,129.07 +2020-02-23,127.71,124.85,129.07,124.85 +2020-02-24,129.7,126.48,124.85,127.77 +2020-02-25,131.36,126.03,127.77,131.26 +2020-02-26,148.99,138.72,131.26,145.31 +2020-02-27,149.7,138.52,145.31,142.97 +2020-02-28,149.6,143.7,142.97,144.96 +2020-02-29,146.88,140.91,144.96,146.88 +2020-03-01,150.16,144.91,146.88,147.87 +2020-03-02,148.56,143.7,147.64,145.14 +2020-03-03,144.36,140.44,145.14,143.68 +2020-03-04,146.59,143.37,143.68,145.04 +2020-03-05,147.04,142.99,145.04,145.99 +2020-03-06,153.81,144.46,145.99,144.52 +2020-03-07,147.38,142.87,144.52,147.05 +2020-03-08,159.37,146.53,147.05,157.76 +2020-03-09,162.53,153.52,157.76,157.12 +2020-03-10,159.23,155.33,157.12,157.17 +2020-03-11,167.56,156.75,157.17,163.46 +2020-03-12,169.19,147.36,163.46,161.49 +2020-03-13,160.73,143.32,161.49,148.81 +2020-03-14,151.55,145.78,148.81,150.34 +2020-03-15,152.8,142.79,150.34,147.37 +2020-03-16,153.42,143.54,147.37,151.54 +2020-03-17,157.37,150.73,151.54,155.92 +2020-03-18,157.5,154.43,155.92,155.35 +2020-03-19,163.1,156.34,155.35,158.46 +2020-03-20,170.41,154.19,158.46,162.95 +2020-03-21,163.78,160.29,162.95,161.33 +2020-03-22,166.26,160.62,161.33,164.44 +2020-03-23,170.6,164.1,164.44,166.13 +2020-03-24,167.1,161.88,166.13,166.45 +2020-03-25,171.36,164.85,166.45,170.68 +2020-03-26,169.68,166.06,170.68,166.79 +2020-03-27,169.77,166.57,166.79,167.38 +2020-03-28,164.76,159.09,167.38,160.68 +2020-03-29,160.74,157.71,160.68,158.46 +2020-03-30,165.85,159.31,158.46,164.24 +2020-03-31,166.46,163.02,164.24,164.05 +2020-04-01,169.53,163.43,164.05,169.28 +2020-04-02,173.64,167.64,169.28,170.39 +2020-04-03,169.5,165.64,170.39,166.43 +2020-04-04,170.06,165.99,166.43,168.28 +2020-04-05,168.95,166.56,168.28,167.9 +2020-04-06,181.11,162.06,167.9,162.75 +2020-04-07,161.54,154.16,162.75,160.7 +2020-04-08,163.31,158.17,160.7,158.24 +2020-04-09,158.16,155.74,158.24,157.68 +2020-04-10,165.89,160.06,157.68,162.35 +2020-04-11,163.72,160.13,162.35,161.73 +2020-04-12,165.56,162.78,161.73,164.41 +2020-04-13,167.79,164.16,164.41,165.95 +2020-04-14,168.54,165.28,165.95,166.79 +2020-04-15,170.34,166.48,166.79,168.79 +2020-04-16,176.63,164.11,168.79,167.02 +2020-04-17,169.4,165.45,167.02,166.75 +2020-04-18,175.03,163.33,166.75,164.27 +2020-04-19,170.5,164.07,164.27,168.61 +2020-04-20,171.41,163.85,168.61,169.83 +2020-04-21,169.43,166.28,169.83,168.55 +2020-04-22,175.45,169.79,168.55,170.32 +2020-04-23,175.02,165.93,170.32,174.03 +2020-04-24,170.2,167.96,174.03,168.7 +2020-04-25,175.55,168.84,168.7,169.89 +2020-04-26,173.76,170.81,169.89,172.74 +2020-04-27,177.17,171.99,172.74,174.78 +2020-04-28,171.21,168.66,174.78,169.39 +2020-04-29,182.14,170.0,169.39,179.91 +2020-04-30,188.33,180.46,179.91,186.13 +2020-05-01,188.71,184.91,186.13,187.45 +2020-05-02,182.76,179.88,187.45,182.3 +2020-05-03,186.14,182.03,182.3,185.11 +2020-05-04,193.13,185.71,185.11,188.9 +2020-05-05,194.07,188.27,188.9,193.98 +2020-05-06,203.72,191.8,193.98,203.44 +2020-05-07,212.45,201.36,203.44,210.85 +2020-05-08,209.09,204.55,210.85,205.5 +2020-05-09,208.11,203.01,205.5,203.1 +2020-05-10,208.62,195.71,203.1,207.65 +2020-05-11,213.16,205.62,207.65,206.38 +2020-05-12,210.79,206.35,206.38,208.84 +2020-05-13,218.8,212.85,208.84,215.43 +2020-05-14,225.63,215.53,215.43,222.7 +2020-05-15,220.3,214.69,222.7,217.88 +2020-05-16,222.14,215.53,217.88,216.94 +2020-05-17,226.01,220.23,216.94,221.57 +2020-05-18,222.3,212.91,221.57,214.64 +2020-05-19,215.26,211.96,214.64,213.89 +2020-05-20,218.31,214.47,213.89,215.15 +2020-05-21,213.95,209.61,215.15,212.29 +2020-05-22,214.76,206.44,212.29,207.35 +2020-05-23,209.82,206.78,207.35,209.35 +2020-05-24,211.14,205.3,209.35,207.18 +2020-05-25,207.73,204.6,207.18,207.19 +2020-05-26,210.31,206.47,207.19,209.2 +2020-05-27,211.7,206.18,209.2,209.82 +2020-05-28,222.17,213.86,209.82,213.86 +2020-05-29,215.67,210.63,213.86,211.89 +2020-05-30,218.8,199.63,211.89,203.21 +2020-05-31,207.63,200.03,203.21,207.29 +2020-06-01,212.65,203.8,207.29,211.43 +2020-06-02,213.93,206.33,211.43,207.07 +2020-06-03,209.31,204.52,207.07,204.93 +2020-06-04,209.31,201.26,204.93,206.37 +2020-06-05,207.37,204.15,206.37,205.62 +2020-06-06,207.66,205.35,205.62,206.58 +2020-06-07,212.04,208.34,206.58,209.0 +2020-06-08,212.71,210.1,209.0,210.6 +2020-06-09,213.48,209.94,210.6,212.88 +2020-06-10,213.88,211.24,212.88,211.83 +2020-06-11,216.27,211.81,211.83,214.62 +2020-06-12,215.09,210.82,214.62,211.58 +2020-06-13,211.22,209.13,211.58,210.21 +2020-06-14,212.05,208.86,210.21,212.05 +2020-06-15,217.52,212.44,212.05,215.39 +2020-06-16,220.56,216.73,215.39,217.08 +2020-06-17,215.85,213.68,217.08,214.81 +2020-06-18,217.58,214.34,214.81,215.99 +2020-06-19,218.72,215.98,215.99,217.03 +2020-06-20,215.36,212.58,217.03,214.83 +2020-06-21,217.04,215.1,214.83,216.15 +2020-06-22,223.93,214.31,216.15,218.66 +2020-06-23,219.88,217.28,218.66,217.88 +2020-06-24,219.53,213.23,217.88,218.05 +2020-06-25,218.66,216.59,218.05,218.32 +2020-06-26,212.85,211.33,218.32,212.6 +2020-06-27,221.94,213.92,212.6,219.59 +2020-06-28,223.04,219.09,219.59,220.6 +2020-06-29,222.92,218.62,220.6,219.5 +2020-06-30,223.29,220.24,219.5,222.02 +2020-07-01,224.71,220.5,222.02,221.03 +2020-07-02,223.19,220.26,221.03,221.58 +2020-07-03,220.55,218.7,221.58,220.2 +2020-07-04,219.5,216.79,220.2,217.14 +2020-07-05,220.23,217.51,217.14,217.86 +2020-07-06,219.12,211.84,217.86,211.92 +2020-07-07,218.62,212.14,211.92,213.29 +2020-07-08,212.93,206.62,213.29,208.12 +2020-07-09,211.21,207.43,208.12,208.15 +2020-07-10,211.73,207.61,208.15,209.61 +2020-07-11,208.22,205.74,209.61,206.69 +2020-07-12,211.29,207.73,206.69,207.97 +2020-07-13,212.53,207.43,207.97,210.39 +2020-07-14,212.14,209.78,210.39,210.91 +2020-07-15,214.43,211.55,210.91,212.28 +2020-07-16,218.91,213.85,212.28,217.03 +2020-07-17,219.47,216.47,217.03,218.43 +2020-07-18,218.48,214.1,218.43,215.93 +2020-07-19,219.44,215.55,215.93,215.89 +2020-07-20,219.7,215.57,215.89,218.25 +2020-07-21,217.98,213.5,218.25,214.48 +2020-07-22,225.58,208.95,214.48,211.74 +2020-07-23,222.82,209.99,211.74,213.72 +2020-07-24,223.56,212.24,213.72,216.23 +2020-07-25,212.28,195.69,216.23,197.37 +2020-07-26,211.11,198.35,197.37,206.59 +2020-07-27,210.63,185.35,206.59,206.94 +2020-07-28,199.43,193.85,206.94,195.65 +2020-07-29,201.91,196.06,195.65,201.2 +2020-07-30,206.26,193.04,201.2,195.66 +2020-07-31,198.8,192.25,195.66,194.89 +2020-08-01,206.84,189.54,194.89,191.39 +2020-08-02,204.53,189.41,191.39,195.04 +2020-08-03,196.85,187.72,195.04,191.86 +2020-08-04,196.78,191.65,191.86,194.24 +2020-08-05,201.22,194.94,194.24,199.51 +2020-08-06,200.25,195.11,199.51,199.18 +2020-08-07,207.63,197.26,199.18,202.8 +2020-08-08,208.18,201.33,202.8,201.33 +2020-08-09,206.24,201.99,201.33,205.07 +2020-08-10,206.46,202.15,205.07,203.98 +2020-08-11,213.26,207.76,203.98,210.69 +2020-08-12,216.75,211.72,210.69,212.35 +2020-08-13,222.04,203.38,212.35,206.14 +2020-08-14,215.65,205.05,206.14,207.2 +2020-08-15,201.63,193.36,207.2,197.98 +2020-08-16,192.37,184.88,197.98,186.46 +2020-08-17,183.35,175.75,186.46,182.72 +2020-08-18,185.55,181.02,182.72,182.71 +2020-08-19,193.43,184.77,182.71,189.19 +2020-08-20,192.18,187.82,189.19,188.78 +2020-08-21,195.68,186.08,188.78,194.99 +2020-08-22,196.87,192.93,194.99,193.62 +2020-08-23,193.86,189.92,193.62,192.36 +2020-08-24,196.48,188.8,192.36,189.29 +2020-08-25,199.7,188.84,189.29,194.09 +2020-08-26,198.15,194.5,194.09,197.27 +2020-08-27,204.98,199.41,197.27,201.95 +2020-08-28,204.61,199.57,201.95,200.85 +2020-08-29,203.82,197.97,200.85,200.54 +2020-08-30,196.3,185.82,200.54,186.22 +2020-08-31,197.41,190.19,186.22,191.26 +2020-09-01,204.3,186.97,191.26,189.96 +2020-09-02,202.03,187.28,189.96,196.17 +2020-09-03,221.0,204.74,196.17,214.65 +2020-09-04,210.99,200.97,214.65,207.56 +2020-09-05,222.26,187.67,207.56,212.61 +2020-09-06,232.34,210.96,212.61,213.97 +2020-09-07,220.94,208.17,213.97,212.32 +2020-09-08,215.11,207.82,212.32,213.3 +2020-09-09,221.39,211.25,213.3,213.65 +2020-09-10,220.3,209.61,213.65,212.44 +2020-09-11,218.85,211.52,212.44,212.22 +2020-09-12,215.41,205.32,212.22,205.38 +2020-09-13,219.66,204.7,205.38,214.52 +2020-09-14,221.21,214.24,214.52,217.39 +2020-09-15,224.38,212.8,217.39,223.39 +2020-09-16,230.63,225.86,223.39,229.45 +2020-09-17,239.57,221.03,229.45,223.89 +2020-09-18,228.22,221.28,223.89,225.43 +2020-09-19,230.09,225.9,225.43,228.5 +2020-09-20,233.03,225.81,228.5,231.79 +2020-09-21,245.8,229.95,231.79,241.28 +2020-09-22,239.48,234.19,241.28,236.84 +2020-09-23,240.3,227.67,236.84,238.3 +2020-09-24,250.08,236.24,238.3,239.0 +2020-09-25,239.66,229.73,239.0,232.24 +2020-09-26,236.76,232.26,232.24,233.1 +2020-09-27,236.67,231.24,233.1,233.81 +2020-09-28,239.0,232.39,233.81,236.4 +2020-09-29,239.48,236.24,236.4,237.24 +2020-09-30,235.85,231.91,237.24,232.96 +2020-10-01,231.25,225.65,232.96,229.58 +2020-10-02,239.0,231.18,229.58,235.35 +2020-10-03,233.05,229.33,235.35,231.71 +2020-10-04,231.3,227.87,231.71,228.49 +2020-10-05,233.05,230.24,228.49,232.77 +2020-10-06,231.55,224.94,232.77,230.47 +2020-10-07,232.1,227.92,230.47,229.06 +2020-10-08,234.44,229.37,229.06,231.3 +2020-10-09,238.29,229.9,231.3,231.29 +2020-10-10,231.57,227.95,231.29,231.07 +2020-10-11,226.83,224.02,231.07,225.25 +2020-10-12,234.77,226.15,225.25,227.91 +2020-10-13,230.41,227.19,227.91,228.82 +2020-10-14,230.37,226.19,228.82,229.26 +2020-10-15,232.45,228.61,229.26,232.23 +2020-10-16,238.05,233.06,232.23,237.68 +2020-10-17,243.62,241.74,237.68,242.04 +2020-10-18,245.69,241.29,242.04,242.03 +2020-10-19,245.46,240.02,242.03,244.78 +2020-10-20,254.75,242.79,244.78,254.18 +2020-10-21,243.21,236.57,254.18,241.38 +2020-10-22,250.04,236.89,241.38,238.68 +2020-10-23,234.16,229.29,238.68,233.28 +2020-10-24,222.54,218.08,233.28,221.41 +2020-10-25,221.78,218.62,221.41,221.63 +2020-10-26,231.45,220.74,221.63,229.83 +2020-10-27,236.78,229.9,229.83,235.5 +2020-10-28,241.21,233.6,235.5,237.75 +2020-10-29,246.41,238.65,237.75,245.04 +2020-10-30,252.12,244.38,245.04,250.96 +2020-10-31,248.03,243.67,250.96,247.32 +2020-11-01,254.37,246.63,247.32,247.23 +2020-11-02,252.75,242.67,247.23,251.77 +2020-11-03,259.35,252.86,251.77,259.35 +2020-11-04,266.4,255.28,259.35,257.88 +2020-11-05,265.49,246.58,257.88,264.2 +2020-11-06,268.58,244.41,264.2,244.91 +2020-11-07,255.29,246.76,244.91,251.46 +2020-11-08,255.7,251.22,251.46,253.61 +2020-11-09,259.13,254.99,253.61,258.77 +2020-11-10,269.44,262.97,258.77,264.04 +2020-11-11,265.55,258.95,264.04,264.56 +2020-11-12,269.01,257.28,264.56,268.06 +2020-11-13,256.5,247.3,268.06,247.8 +2020-11-14,251.57,246.58,247.8,251.57 +2020-11-15,258.04,249.27,251.57,255.93 +2020-11-16,228.63,222.47,255.93,227.55 +2020-11-17,234.92,225.37,227.55,231.4 +2020-11-18,247.45,236.4,231.4,241.84 +2020-11-19,219.7,213.69,241.84,218.37 +2020-11-20,234.22,221.8,218.37,226.34 +2020-11-21,233.76,214.31,226.34,214.45 +2020-11-22,232.83,217.13,214.45,222.27 +2020-11-23,224.99,206.32,222.27,206.32 +2020-11-24,220.05,201.18,206.32,214.68 +2020-11-25,232.36,218.37,214.68,228.92 +2020-11-26,251.83,238.46,228.92,241.69 +2020-11-27,249.96,244.5,241.69,247.81 +2020-11-28,246.47,240.38,247.81,243.79 +2020-11-29,241.04,230.24,243.79,230.38 +2020-11-30,229.37,218.06,230.38,224.75 +2020-12-01,226.62,214.27,224.75,220.59 +2020-12-02,217.14,210.94,220.59,215.95 +2020-12-03,223.31,217.62,215.95,218.24 +2020-12-04,234.55,224.65,218.24,234.47 +2020-12-05,236.84,229.21,234.47,230.38 +2020-12-06,232.92,228.55,230.38,231.64 +2020-12-07,231.38,225.63,231.64,229.88 +2020-12-08,241.34,231.6,229.88,238.71 +2020-12-09,247.1,235.48,238.71,239.74 +2020-12-10,245.31,238.58,239.74,244.35 +2020-12-11,250.13,245.65,244.35,249.88 +2020-12-12,247.92,243.05,249.88,245.3 +2020-12-13,239.14,232.49,245.3,233.09 +2020-12-14,235.52,230.79,233.09,233.97 +2020-12-15,244.3,237.03,233.97,238.9 +2020-12-16,231.79,225.75,238.9,229.38 +2020-12-17,229.92,209.6,229.38,225.52 +2020-12-18,227.58,204.88,225.58,211.46 +2020-12-19,217.34,193.5,211.46,198.73 +2020-12-20,210.61,191.75,198.73,204.71 +2020-12-21,223.06,202.47,204.71,217.53 +2020-12-22,227.22,207.3,217.53,208.25 +2020-12-23,237.3,204.5,208.25,227.07 +2020-12-24,230.95,211.86,227.07,213.13 +2020-12-25,216.97,192.46,213.13,193.65 +2020-12-26,205.3,188.54,193.65,204.33 +2020-12-27,235.23,203.97,204.12,205.69 +2020-12-28,218.13,203.3,205.69,208.42 +2020-12-29,215.75,207.48,208.42,212.44 +2020-12-30,224.26,214.37,212.44,222.11 +2020-12-31,233.7,227.15,222.11,232.78 +2021-01-01,232.66,226.37,232.78,232.38 +2021-01-02,239.97,226.61,232.38,234.99 +2021-01-03,262.68,200.26,234.99,204.93 +2021-01-04,231.67,192.06,204.93,205.92 +2021-01-05,222.48,201.01,205.92,214.1 +2021-01-06,228.08,207.37,214.1,217.73 +2021-01-07,233.0,219.02,217.73,232.7 +2021-01-08,243.1,226.63,232.7,235.47 +2021-01-09,244.13,224.21,235.47,226.33 +2021-01-10,233.52,217.86,226.33,224.29 +2021-01-11,263.9,237.11,224.29,254.96 +2021-01-12,259.87,245.3,254.96,255.48 +2021-01-13,254.89,244.24,255.48,253.04 +2021-01-14,273.05,255.44,253.04,255.68 +2021-01-15,260.16,249.85,255.68,255.66 +2021-01-16,269.94,245.88,255.66,250.93 +2021-01-17,255.64,247.79,250.93,250.96 +2021-01-18,248.15,239.05,250.96,240.92 +2021-01-19,262.72,231.56,240.92,236.24 +2021-01-20,253.08,236.07,236.24,237.04 +2021-01-21,237.78,220.34,237.04,237.78 +2021-01-22,252.13,233.23,237.78,239.59 +2021-01-23,240.6,228.73,239.59,232.96 +2021-01-24,256.37,227.32,232.96,228.43 +2021-01-25,237.53,214.06,228.43,235.33 +2021-01-26,251.77,238.84,235.33,240.15 +2021-01-27,252.11,239.09,240.15,248.67 +2021-01-28,251.39,236.38,248.67,251.2 +2021-01-29,281.38,251.59,251.2,255.03 +2021-01-30,263.25,255.19,255.03,257.03 +2021-01-31,256.45,251.06,257.03,256.26 +2021-02-01,269.43,252.5,256.26,253.06 +2021-02-02,262.28,245.45,253.06,249.48 +2021-02-03,255.79,240.36,249.48,241.45 +2021-02-04,256.3,245.81,241.45,254.58 +2021-02-05,256.78,240.25,254.58,246.83 +2021-02-06,265.32,238.5,246.83,252.23 +2021-02-07,266.49,247.39,252.23,256.92 +2021-02-08,279.46,247.39,256.92,277.02 +2021-02-09,265.52,250.21,277.02,255.2 +2021-02-10,253.86,242.83,255.2,246.08 +2021-02-11,262.39,247.38,246.08,260.2 +2021-02-12,254.88,238.6,260.2,240.99 +2021-02-13,241.02,205.89,240.85,208.46 +2021-02-14,230.89,207.13,208.46,227.48 +2021-02-15,236.78,225.62,227.38,230.91 +2021-02-16,236.85,226.84,230.91,233.85 +2021-02-17,224.12,216.02,233.85,220.65 +2021-02-18,241.65,227.31,220.65,227.37 +2021-02-19,237.41,219.34,227.37,236.32 +2021-02-20,250.43,229.99,236.32,246.05 +2021-02-21,255.43,246.12,246.05,252.55 +2021-02-22,269.49,251.89,252.55,260.55 +2021-02-23,293.88,267.98,260.55,275.38 +2021-02-24,280.73,266.92,275.38,273.86 +2021-02-25,264.9,250.24,273.86,261.95 +2021-02-26,272.0,260.3,261.95,271.48 +2021-02-27,273.75,262.82,271.48,268.47 +2021-02-28,286.75,270.84,268.47,273.43 +2021-03-01,288.41,277.99,273.43,281.85 +2021-03-02,271.67,259.1,281.85,271.67 +2021-03-03,272.07,261.83,271.67,268.06 +2021-03-04,274.39,264.35,268.06,268.09 +2021-03-05,275.33,265.33,268.09,270.24 +2021-03-06,288.33,262.68,270.24,267.42 +2021-03-07,279.23,263.61,267.42,267.03 +2021-03-08,284.62,271.14,267.03,273.07 +2021-03-09,274.19,260.71,273.07,269.28 +2021-03-10,282.4,262.7,269.28,278.88 +2021-03-11,288.36,279.56,278.88,286.9 +2021-03-12,262.59,250.83,286.9,259.44 +2021-03-13,277.2,266.92,259.44,270.58 +2021-03-14,279.65,274.67,270.58,275.72 +2021-03-15,290.45,276.85,275.72,276.85 +2021-03-16,284.28,274.02,276.85,282.4 +2021-03-17,286.12,272.8,282.4,285.93 +2021-03-18,292.27,283.79,285.93,288.76 +2021-03-19,294.61,289.79,288.76,290.17 +2021-03-20,292.14,287.22,290.17,291.1 +2021-03-21,296.04,288.46,291.1,293.47 +2021-03-22,295.55,287.93,293.47,291.18 +2021-03-23,294.22,286.15,291.18,292.49 +2021-03-24,303.78,289.1,292.49,296.95 +2021-03-25,308.69,295.28,296.95,299.1 +2021-03-26,305.69,296.39,299.1,299.94 +2021-03-27,306.3,299.4,299.94,303.4 +2021-03-28,303.13,298.39,303.4,302.93 +2021-03-29,310.62,295.46,302.93,297.62 +2021-03-30,302.88,296.39,297.62,299.98 +2021-03-31,314.91,294.88,299.98,298.32 +2021-04-01,299.57,288.63,298.32,290.01 +2021-04-02,303.82,278.08,290.01,278.46 +2021-04-03,297.36,284.31,278.46,292.38 +2021-04-04,293.93,285.59,292.38,287.83 +2021-04-05,270.41,264.04,287.83,267.07 +2021-04-06,269.4,238.1,267.09,244.86 +2021-04-07,257.78,244.87,245.0,255.42 +2021-04-08,262.44,255.72,255.42,256.36 +2021-04-09,264.93,260.06,256.36,263.06 +2021-04-10,234.87,228.56,263.06,233.36 +2021-04-11,242.9,227.48,233.26,237.7 +2021-04-12,248.33,242.34,237.53,244.72 +2021-04-13,245.88,235.19,244.72,237.59 +2021-04-14,241.57,224.24,237.59,225.75 +2021-04-15,229.34,219.0,225.75,220.98 +2021-04-16,226.09,194.55,221.09,198.81 +2021-04-17,201.57,185.56,198.81,199.28 +2021-04-18,219.98,205.08,198.97,205.29 +2021-04-19,216.21,207.49,205.29,213.31 +2021-04-20,234.68,215.91,213.31,216.33 +2021-04-21,222.63,207.56,216.33,208.41 +2021-04-22,218.47,197.42,208.41,204.78 +2021-04-23,224.91,208.64,204.78,211.79 +2021-04-24,222.82,212.33,211.79,222.16 +2021-04-25,236.07,218.81,222.16,218.9 +2021-04-26,222.85,213.65,218.9,218.53 +2021-04-27,220.89,211.12,218.53,211.95 +2021-04-28,223.32,210.99,211.95,211.87 +2021-04-29,217.91,207.87,211.87,209.53 +2021-04-30,214.07,197.78,209.53,212.65 +2021-05-01,224.75,208.09,212.65,208.91 +2021-05-02,215.9,208.43,208.91,210.39 +2021-05-03,224.6,193.58,210.39,194.12 +2021-05-04,184.81,166.47,194.12,174.43 +2021-05-05,173.23,159.69,174.43,161.2 +2021-05-06,165.3,156.54,161.2,159.53 +2021-05-07,170.65,150.67,159.21,165.81 +2021-05-08,188.5,167.75,165.58,169.77 +2021-05-09,155.13,147.33,169.77,150.44 +2021-05-10,166.74,150.02,150.44,155.51 +2021-05-11,160.0,149.98,155.51,150.04 +2021-05-12,172.02,156.25,150.04,162.54 +2021-05-13,159.42,147.02,162.54,156.46 +2021-05-14,167.79,152.35,156.46,152.81 +2021-05-15,156.58,147.57,152.81,155.88 +2021-05-16,161.81,150.66,155.88,156.6 +2021-05-17,157.38,148.15,156.6,154.62 +2021-05-18,152.89,143.85,154.62,145.69 +2021-05-19,206.42,164.23,145.69,196.35 +2021-05-20,215.0,185.68,196.35,192.16 +2021-05-21,214.87,191.86,192.16,206.8 +2021-05-22,225.66,206.74,206.8,221.05 +2021-05-23,264.91,235.74,221.05,242.78 +2021-05-24,239.38,209.66,242.78,210.03 +2021-05-25,226.81,207.88,210.03,209.0 +2021-05-26,208.74,196.99,209.0,197.07 +2021-05-27,200.86,192.21,197.07,198.68 +2021-05-28,203.21,190.6,198.68,201.53 +2021-05-29,213.95,198.97,201.53,211.48 +2021-05-30,215.13,204.84,211.48,209.37 +2021-05-31,218.35,198.34,209.37,198.51 +2021-06-01,204.59,197.84,198.51,200.63 +2021-06-02,203.91,196.78,200.63,200.77 +2021-06-03,206.48,200.62,200.77,203.02 +2021-06-04,211.39,204.49,203.02,206.14 +2021-06-05,209.22,203.48,206.14,205.43 +2021-06-06,208.86,202.53,205.43,203.12 +2021-06-07,211.93,206.36,203.12,207.24 +2021-06-08,209.8,201.33,207.24,207.71 +2021-06-09,218.67,201.39,207.71,217.14 +2021-06-10,219.78,210.48,217.14,218.41 +2021-06-11,230.43,214.34,218.41,229.33 +2021-06-12,233.37,215.12,229.33,219.77 +2021-06-13,230.47,217.03,219.77,228.21 +2021-06-14,229.97,222.66,228.21,225.49 +2021-06-15,230.45,222.98,225.49,229.1 +2021-06-16,231.34,224.37,229.1,230.33 +2021-06-17,233.07,226.53,230.33,228.13 +2021-06-18,236.8,228.99,228.13,229.28 +2021-06-19,233.14,225.46,229.28,233.14 +2021-06-20,237.94,228.09,233.14,229.9 +2021-06-21,256.28,238.79,229.9,254.05 +2021-06-22,272.65,257.29,254.05,271.19 +2021-06-23,267.43,256.13,271.19,261.08 +2021-06-24,259.35,251.45,261.08,257.45 +2021-06-25,261.04,247.14,257.45,251.8 +2021-06-26,257.13,251.0,251.8,254.45 +2021-06-27,270.46,261.05,254.45,261.37 +2021-06-28,265.63,244.2,261.37,250.42 +2021-06-29,249.72,243.57,250.42,249.39 +2021-06-30,262.93,241.54,249.39,242.88 +2021-07-01,245.22,236.72,242.88,244.44 +2021-07-02,255.74,245.79,244.44,246.83 +2021-07-03,250.52,246.29,246.83,247.25 +2021-07-04,251.5,240.4,247.25,243.28 +2021-07-05,245.66,238.1,243.28,244.38 +2021-07-06,256.83,243.94,244.38,246.32 +2021-07-07,249.64,244.03,246.32,246.21 +2021-07-08,249.62,232.69,246.21,248.88 +2021-07-09,252.96,245.34,248.88,251.61 +2021-07-10,253.87,246.22,251.61,250.32 +2021-07-11,255.88,251.64,250.32,255.47 +2021-07-12,249.72,242.27,255.47,248.54 +2021-07-13,249.09,240.1,248.54,249.09 +2021-07-14,260.53,248.13,249.09,250.5 +2021-07-15,255.33,246.62,250.5,253.3 +2021-07-16,262.24,253.39,253.3,259.87 +2021-07-17,267.34,262.33,259.87,262.37 +2021-07-18,266.78,255.6,262.37,266.64 +2021-07-19,273.5,267.41,266.64,272.99 +2021-07-20,287.96,275.03,272.99,277.92 +2021-07-21,284.81,272.19,277.92,273.07 +2021-07-22,273.04,266.92,273.07,267.64 +2021-07-23,274.8,268.17,267.64,270.8 +2021-07-24,276.18,270.96,270.8,272.11 +2021-07-25,277.53,269.01,272.11,277.44 +2021-07-26,287.57,272.26,277.44,284.54 +2021-07-27,292.76,282.91,284.54,292.76 +2021-07-28,287.58,280.84,292.76,285.53 +2021-07-29,294.51,282.42,285.53,283.13 +2021-07-30,290.33,278.17,283.13,290.23 +2021-07-31,301.17,286.77,290.23,286.92 +2021-08-01,298.42,280.07,286.92,284.26 +2021-08-02,290.1,275.25,284.26,277.03 +2021-08-03,283.33,271.52,277.03,275.91 +2021-08-04,292.54,275.49,275.91,278.38 +2021-08-05,291.24,269.78,278.38,284.68 +2021-08-06,292.7,280.6,284.68,289.37 +2021-08-07,301.68,283.2,289.37,285.59 +2021-08-08,296.33,282.32,285.59,292.58 +2021-08-09,283.95,275.2,292.58,278.09 +2021-08-10,280.34,270.39,278.09,275.42 +2021-08-11,268.97,263.61,275.42,266.76 +2021-08-12,271.76,262.01,266.76,268.59 +2021-08-13,264.81,258.22,268.59,261.04 +2021-08-14,259.11,256.0,261.04,258.14 +2021-08-15,262.47,254.13,258.14,254.16 +2021-08-16,257.5,250.34,254.16,257.43 +2021-08-17,265.29,255.08,257.43,264.62 +2021-08-18,271.22,265.51,264.62,267.92 +2021-08-19,274.01,266.25,267.92,266.41 +2021-08-20,270.06,260.32,266.41,268.56 +2021-08-21,273.55,265.85,268.56,272.01 +2021-08-22,268.07,261.78,272.01,264.64 +2021-08-23,271.46,262.63,264.64,264.74 +2021-08-24,277.67,270.28,264.74,274.95 +2021-08-25,278.06,271.73,274.95,275.44 +2021-08-26,281.81,276.99,275.44,279.42 +2021-08-27,282.73,275.73,279.42,278.58 +2021-08-28,279.69,276.1,278.58,278.13 +2021-08-29,281.61,277.72,278.13,279.69 +2021-08-30,292.93,278.77,279.69,280.52 +2021-08-31,292.84,274.33,280.52,274.7 +2021-09-01,292.25,269.56,274.7,270.07 +2021-09-02,276.59,262.95,270.07,268.35 +2021-09-03,242.0,232.71,268.35,234.78 +2021-09-04,237.89,231.29,234.78,235.51 +2021-09-05,224.15,216.52,235.51,223.33 +2021-09-06,240.26,233.03,223.33,239.97 +2021-09-07,274.13,256.01,239.97,262.82 +2021-09-08,269.46,254.95,262.82,256.33 +2021-09-09,257.84,248.01,256.33,257.45 +2021-09-10,259.69,246.42,257.45,257.44 +2021-09-11,256.08,250.48,257.44,253.21 +2021-09-12,258.38,247.65,253.21,251.64 +2021-09-13,258.46,200.8,251.51,250.63 +2021-09-14,261.62,254.34,250.57,257.13 +2021-09-15,266.43,254.4,257.13,254.4 +2021-09-16,260.1,253.23,254.4,257.73 +2021-09-17,264.46,252.45,257.73,263.02 +2021-09-18,267.72,260.13,263.02,265.91 +2021-09-19,270.96,264.31,265.91,268.89 +2021-09-20,274.94,266.88,268.89,273.51 +2021-09-21,277.24,261.62,273.51,274.26 +2021-09-22,282.86,270.0,274.26,270.0 +2021-09-23,275.29,269.96,270.0,273.76 +2021-09-24,289.24,274.05,273.76,281.58 +2021-09-25,287.56,280.28,281.58,282.95 +2021-09-26,305.01,285.98,282.95,287.06 +2021-09-27,291.96,282.02,287.06,290.99 +2021-09-28,293.63,285.73,290.99,291.96 +2021-09-29,289.57,283.52,291.96,286.79 +2021-09-30,286.62,280.95,286.79,286.12 +2021-10-01,293.6,285.59,286.12,289.37 +2021-10-02,292.79,278.66,289.37,281.87 +2021-10-03,284.31,279.36,281.87,282.67 +2021-10-04,293.42,284.08,282.67,293.29 +2021-10-05,297.72,292.68,293.29,296.37 +2021-10-06,310.78,291.8,296.37,310.45 +2021-10-07,312.7,291.72,309.98,301.2 +2021-10-08,311.47,302.68,300.8,306.94 +2021-10-09,306.21,300.98,306.94,305.93 +2021-10-10,312.83,300.2,305.93,312.83 +2021-10-11,324.34,308.57,312.83,320.24 +2021-10-12,337.72,319.79,320.24,324.77 +2021-10-13,331.41,320.93,324.77,322.92 +2021-10-14,338.48,314.13,322.92,317.74 +2021-10-15,329.87,309.13,317.74,326.18 +2021-10-16,332.86,319.75,326.18,327.73 +2021-10-17,338.21,324.87,327.73,334.69 +2021-10-18,334.98,321.73,334.69,333.99 +2021-10-19,346.17,334.5,333.99,340.49 +2021-10-20,334.48,317.4,340.49,318.35 +2021-10-21,327.61,311.0,318.35,316.3 +2021-10-22,321.15,315.3,316.3,317.81 +2021-10-23,325.64,312.04,317.81,312.27 +2021-10-24,323.68,314.28,312.27,319.29 +2021-10-25,330.3,320.96,319.29,322.5 +2021-10-26,313.02,301.56,322.5,305.43 +2021-10-27,326.78,311.54,305.43,326.24 +2021-10-28,336.89,318.72,326.24,319.09 +2021-10-29,320.36,313.62,319.09,317.25 +2021-10-30,327.31,319.67,317.25,325.21 +2021-10-31,323.26,313.91,325.21,319.7 +2021-11-01,316.37,306.79,319.7,308.48 +2021-11-02,326.41,312.87,308.48,314.85 +2021-11-03,307.96,299.26,314.85,304.09 +2021-11-04,307.92,302.34,304.09,302.84 +2021-11-05,308.65,304.43,302.84,306.29 +2021-11-06,317.14,309.87,306.29,310.92 +2021-11-07,313.17,305.46,310.92,313.17 +2021-11-08,318.57,286.7,313.28,295.07 +2021-11-09,296.12,243.78,295.07,255.36 +2021-11-10,260.76,226.65,255.36,249.13 +2021-11-11,252.99,245.02,248.94,246.84 +2021-11-12,258.68,251.77,246.84,254.95 +2021-11-13,250.18,246.79,254.95,249.93 +2021-11-14,235.65,230.68,249.93,235.58 +2021-11-15,246.36,239.12,235.58,241.82 +2021-11-16,262.05,240.96,241.84,259.54 diff --git a/data/BTC_SOL.csv b/data/BTC_SOL.csv new file mode 100644 index 0000000..3629b23 --- /dev/null +++ b/data/BTC_SOL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,12500.0,5138.75,8403.36,7251.63 +2020-04-11,8968.61,6523.16,7251.63,8726.0 +2020-04-12,9057.97,7380.07,8726.0,7855.46 +2020-04-13,8849.56,7800.31,7855.46,8787.35 +2020-04-14,10982.98,8583.69,8787.35,10311.4 +2020-04-15,10868.38,9661.84,10311.4,10387.45 +2020-04-16,10529.64,8802.82,10387.45,10282.78 +2020-04-17,10748.07,9910.8,10282.78,10728.46 +2020-04-18,10741.14,10015.02,10728.46,10697.48 +2020-04-19,12006.24,10647.36,10697.48,11796.63 +2020-04-20,13116.47,11219.57,11796.63,12858.43 +2020-04-21,13462.57,11500.86,12858.43,11848.34 +2020-04-22,12091.9,10017.03,11848.34,10280.66 +2020-04-23,12330.46,10181.23,10280.66,11863.8 +2020-04-24,12297.1,11262.53,11863.8,12007.68 +2020-04-25,12195.12,11254.92,12007.68,11676.79 +2020-04-26,12280.49,10997.47,11676.79,12088.97 +2020-04-27,13702.38,11770.24,12088.97,13657.47 +2020-04-28,13657.47,11027.79,13657.47,11803.59 +2020-04-29,12365.52,10526.32,11803.59,11760.56 +2020-04-30,12873.33,11003.52,11760.56,12476.61 +2020-05-01,12906.56,11904.76,12476.61,12187.69 +2020-05-02,12677.48,11827.32,12187.69,12597.63 +2020-05-03,13664.94,12503.13,12597.63,13059.95 +2020-05-04,14150.28,12556.5,13059.95,13333.33 +2020-05-05,14140.27,13022.53,13333.33,13941.17 +2020-05-06,14925.37,13502.57,13941.17,14806.04 +2020-05-07,17455.05,14594.28,14806.04,16433.85 +2020-05-08,17001.02,15708.45,16433.85,16241.68 +2020-05-09,16326.53,15420.2,16241.68,15825.29 +2020-05-10,16431.15,14306.15,15825.29,16134.24 +2020-05-11,16940.54,15271.84,16134.24,16619.58 +2020-05-12,16949.15,15873.02,16619.58,16439.26 +2020-05-13,17556.18,16069.42,16439.26,16832.18 +2020-05-14,17562.35,16082.34,16832.18,17129.15 +2020-05-15,17170.33,16666.67,17129.15,16714.02 +2020-05-16,16772.9,15649.45,16714.02,15654.35 +2020-05-17,16020.51,14845.61,15654.35,15752.99 +2020-05-18,16030.78,14124.29,15752.99,14887.6 +2020-05-19,16005.12,14821.4,14887.6,15701.05 +2020-05-20,16518.0,15615.24,15701.05,16358.58 +2020-05-21,16625.1,14841.2,16358.58,14925.37 +2020-05-22,15595.76,13546.46,14925.37,14405.07 +2020-05-23,15705.98,14388.49,14405.07,15119.44 +2020-05-24,16061.68,15071.59,15119.44,15928.64 +2020-05-25,16390.76,13513.51,15928.64,14947.68 +2020-05-26,15649.45,14494.85,14947.68,15391.72 +2020-05-27,15888.15,14852.22,15391.72,15576.32 +2020-05-28,16688.92,15515.9,15576.32,16641.7 +2020-05-29,16812.37,15976.99,16641.7,16231.13 +2020-05-30,16963.53,15820.28,16231.13,16564.52 +2020-05-31,16725.2,16268.1,16564.52,16539.86 +2020-06-01,17975.91,16260.16,16539.86,17730.5 +2020-06-02,17739.93,16636.17,17730.5,16806.72 +2020-06-03,16989.47,16053.94,16806.72,16444.66 +2020-06-04,17088.17,16283.99,16444.66,16739.2 +2020-06-05,17053.21,13912.08,16739.2,14615.61 +2020-06-06,15723.27,14598.54,14615.61,15479.88 +2020-06-07,16038.49,15465.51,15479.88,15903.31 +2020-06-08,15979.55,14170.33,15903.31,14622.02 +2020-06-09,15576.32,14622.02,14622.02,14867.68 +2020-06-10,15629.88,14594.28,14867.68,15384.62 +2020-06-11,16331.86,15206.81,15384.62,16273.39 +2020-06-12,16433.85,15422.58,16273.39,15938.8 +2020-06-13,16077.17,15496.67,15938.8,15511.09 +2020-06-14,16173.38,15288.18,15511.09,15979.55 +2020-06-15,16688.92,15875.54,15979.55,16531.66 +2020-06-16,16666.67,16210.08,16531.66,16302.58 +2020-06-17,16518.0,16056.52,16302.58,16189.09 +2020-06-18,16268.1,14450.87,16189.09,15080.68 +2020-06-19,15176.81,10995.05,15080.68,13557.48 +2020-06-20,14925.37,13430.03,13557.48,14423.77 +2020-06-21,14751.44,12414.65,14423.77,13793.1 +2020-06-22,14594.28,12823.8,13793.1,13280.21 +2020-06-23,13793.1,12501.56,13280.21,13594.34 +2020-06-24,13888.89,11507.48,13594.34,12645.42 +2020-06-25,13224.01,12259.41,12645.42,12939.96 +2020-06-26,13433.64,12017.79,12939.96,12417.73 +2020-06-27,13515.34,12221.95,12417.73,12640.63 +2020-06-28,13149.24,10800.3,12640.63,11418.13 +2020-06-29,11830.12,10205.12,11418.13,10755.0 +2020-06-30,10807.31,8695.65,10755.0,10621.35 +2020-07-01,11314.78,10063.4,10621.35,11097.55 +2020-07-02,12039.49,11007.15,11097.55,11697.27 +2020-07-03,12172.85,11508.8,11697.27,11788.28 +2020-07-04,11916.11,10969.72,11788.28,11695.91 +2020-07-05,14532.77,11675.42,11695.91,13097.58 +2020-07-06,13458.95,12833.68,13097.58,13156.16 +2020-07-07,13236.27,11764.71,13156.16,12292.56 +2020-07-08,13568.52,11114.82,12292.56,11889.19 +2020-07-09,12262.42,10431.88,11889.19,10887.32 +2020-07-10,11004.73,9708.74,10887.32,10186.41 +2020-07-11,10834.24,9980.04,10186.41,10010.01 +2020-07-12,10171.91,8090.61,10010.01,9140.77 +2020-07-13,9208.1,7047.22,9140.77,7886.44 +2020-07-14,8230.45,7272.73,7886.44,8071.03 +2020-07-15,8130.08,6493.51,8071.03,7178.75 +2020-07-16,11111.11,6578.95,7178.75,10471.2 +2020-07-17,11858.18,8733.62,10471.2,9363.3 +2020-07-18,9832.84,9149.13,9363.3,9451.8 +2020-07-19,10204.08,9398.5,9451.8,9960.16 +2020-07-20,10787.49,9960.16,9960.16,10461.35 +2020-07-21,10666.67,9090.91,10461.35,9578.54 +2020-07-22,9624.64,8403.36,9578.54,9115.77 +2020-07-23,9578.54,8547.01,9115.77,9140.77 +2020-07-24,10000.0,9099.18,9140.77,9560.23 +2020-07-25,9569.38,6734.01,9560.23,7733.95 +2020-07-26,7861.64,6067.96,7733.95,6333.12 +2020-07-27,6535.95,5022.6,6333.12,6165.23 +2020-07-28,6887.05,5889.28,6165.23,6112.47 +2020-07-29,7082.15,5189.41,6112.47,6675.57 +2020-07-30,6802.72,6079.03,6675.57,6591.96 +2020-07-31,7501.88,6587.62,6591.96,7407.41 +2020-08-01,7722.01,6816.63,7407.41,7686.4 +2020-08-02,7892.66,6333.12,7686.4,6373.49 +2020-08-03,6702.41,6060.61,6373.49,6273.53 +2020-08-04,6297.23,5711.02,6273.53,5977.29 +2020-08-05,6896.55,5892.75,5977.29,6720.43 +2020-08-06,6779.66,5263.16,6720.43,5367.69 +2020-08-07,6060.61,5359.06,5367.69,5571.03 +2020-08-08,5743.83,4547.52,5571.03,4757.37 +2020-08-09,5050.51,4290.0,4757.37,4397.54 +2020-08-10,4764.17,3484.32,4397.54,3802.28 +2020-08-11,4344.05,3284.07,3802.28,3465.0 +2020-08-12,3681.89,2927.4,3465.0,3081.66 +2020-08-13,3338.9,2793.3,3081.66,3161.56 +2020-08-14,3554.92,3118.18,3161.56,3443.53 +2020-08-15,3759.4,3184.71,3443.53,3734.13 +2020-08-16,3846.15,3403.68,3734.13,3526.09 +2020-08-17,4019.29,3500.18,3526.09,3951.01 +2020-08-18,4255.32,3236.25,3951.01,3570.15 +2020-08-19,4219.41,3431.71,3570.15,4055.15 +2020-08-20,4063.39,3439.97,4055.15,3695.49 +2020-08-21,4035.51,3461.41,3695.49,3937.01 +2020-08-22,4251.7,3621.88,3937.01,3865.48 +2020-08-23,3885.0,3422.31,3865.48,3576.54 +2020-08-24,3654.97,3253.09,3576.54,3519.89 +2020-08-25,3796.51,3437.61,3519.89,3479.47 +2020-08-26,3563.79,3012.96,3479.47,3223.73 +2020-08-27,3656.31,2954.21,3223.73,3284.07 +2020-08-28,3284.07,2666.67,3284.07,2875.22 +2020-08-29,3058.1,2794.86,2875.22,2898.55 +2020-08-30,2943.77,2458.81,2898.55,2649.71 +2020-08-31,2833.66,2389.49,2649.71,2457.0 +2020-09-01,2764.72,2365.18,2457.0,2754.82 +2020-09-02,3076.92,2717.39,2754.82,2732.24 +2020-09-03,3007.52,2554.93,2732.24,2906.13 +2020-09-04,3222.69,2680.97,2906.13,2955.08 +2020-09-05,4866.18,2853.88,2955.08,3889.54 +2020-09-06,4480.29,3245.7,3889.54,3321.16 +2020-09-07,4166.67,3208.21,3321.16,3537.32 +2020-09-08,4205.21,3529.83,3537.32,4106.78 +2020-09-09,4201.68,2635.74,4106.78,2830.46 +2020-09-10,3106.55,2681.68,2830.46,2972.65 +2020-09-11,3362.47,2961.21,2972.65,3055.3 +2020-09-12,3286.23,3017.5,3055.3,3129.89 +2020-09-13,3436.43,3034.9,3129.89,3166.56 +2020-09-14,3336.67,2943.77,3166.56,3270.11 +2020-09-15,3717.47,3238.34,3270.11,3676.47 +2020-09-16,4486.32,3645.64,3676.47,4319.65 +2020-09-17,4599.82,3724.39,4319.65,3795.07 +2020-09-18,3993.61,3448.28,3795.07,3512.47 +2020-09-19,3717.47,3356.83,3512.47,3663.0 +2020-09-20,3995.21,3645.64,3663.0,3812.43 +2020-09-21,4317.79,3603.6,3812.43,3765.06 +2020-09-22,3921.57,3489.18,3765.06,3614.02 +2020-09-23,3812.43,3410.64,3614.02,3593.24 +2020-09-24,3671.07,3273.32,3593.24,3418.8 +2020-09-25,3644.31,3278.69,3418.8,3348.96 +2020-09-26,3539.82,3331.11,3348.96,3425.83 +2020-09-27,3557.45,3372.68,3425.83,3408.32 +2020-09-28,3703.7,3387.53,3408.32,3624.5 +2020-09-29,3750.94,3543.59,3624.5,3676.47 +2020-09-30,3761.7,3698.88,3727.06,3715.5 +2020-10-01,3722.52,3632.29,3715.5,3695.65 +2020-10-02,4096.35,3962.27,3695.65,4033.74 +2020-10-03,4138.08,4071.94,4033.74,4114.13 +2020-10-04,4260.62,4197.59,4114.13,4209.02 +2020-10-05,4061.28,4012.25,4209.02,4056.32 +2020-10-06,4943.04,4801.94,4056.32,4919.97 +2020-10-07,4661.2,4577.21,4919.97,4600.08 +2020-10-08,4637.13,4536.92,4600.08,4575.06 +2020-10-09,4360.62,4207.09,4575.06,4232.56 +2020-10-10,4668.15,4595.16,4232.56,4658.19 +2020-10-11,4696.82,4638.62,4658.19,4663.99 +2020-10-12,4664.05,4492.84,4663.99,4527.69 +2020-10-13,4739.22,4672.93,4527.69,4706.55 +2020-10-14,4960.51,4870.51,4706.55,4936.58 +2020-10-15,5088.79,5004.84,4936.58,5084.14 +2020-10-16,5308.47,5197.24,5084.14,5300.25 +2020-10-17,5175.36,5135.51,5300.25,5141.85 +2020-10-18,5281.0,5186.49,5141.85,5202.27 +2020-10-19,5717.61,5590.78,5202.27,5701.66 +2020-10-20,6348.83,6050.8,5701.66,6334.46 +2020-10-21,6481.4,6304.54,6334.46,6432.57 +2020-10-22,6951.08,6585.69,6432.57,6635.22 +2020-10-23,6628.85,6490.96,6635.22,6603.72 +2020-10-24,6883.24,6745.19,6603.72,6848.2 +2020-10-25,7253.91,7150.57,6848.2,7249.25 +2020-10-26,7803.03,7441.9,7249.25,7748.57 +2020-10-27,7972.34,7740.73,7748.57,7929.2 +2020-10-28,10252.01,9928.52,7929.2,10104.9 +2020-10-29,9564.91,9263.88,10104.9,9511.73 +2020-10-30,9498.36,9206.66,9511.73,9454.61 +2020-10-31,8985.94,8827.95,9454.61,8960.28 +2020-11-01,8829.49,8560.63,8960.28,8581.42 +2020-11-02,9180.81,8814.58,8581.42,9145.08 +2020-11-03,9925.05,9676.83,9145.08,9925.05 +2020-11-04,10473.27,10035.97,9925.05,10138.27 +2020-11-05,11109.33,10318.03,10138.27,11055.3 +2020-11-06,8957.02,8150.8,11055.3,8167.51 +2020-11-07,7401.75,7154.45,8167.51,7290.87 +2020-11-08,7231.13,7104.27,7290.87,7172.02 +2020-11-09,7593.39,7472.08,7172.02,7582.91 +2020-11-10,7022.71,6854.09,7582.91,6882.01 +2020-11-11,7901.09,7704.67,6882.01,7871.66 +2020-11-12,8532.02,8159.94,7871.66,8501.97 +2020-11-13,8331.0,8032.04,8501.97,8048.55 +2020-11-14,8331.54,8166.39,8048.55,8331.54 +2020-11-15,7854.21,7587.32,8331.54,7789.9 +2020-11-16,7389.12,7189.98,7789.9,7354.28 +2020-11-17,8135.76,7804.87,7354.28,8013.57 +2020-11-18,8566.23,8183.64,8013.57,8372.12 +2020-11-19,8626.5,8390.51,8372.12,8574.36 +2020-11-20,9207.03,8718.63,8574.36,8897.21 +2020-11-21,8512.98,7804.77,8897.21,7810.05 +2020-11-22,8960.52,8356.24,7810.05,8554.02 +2020-11-23,8791.77,8062.0,8554.02,8062.0 +2020-11-24,8694.61,7948.99,8062.0,8482.62 +2020-11-25,8366.78,7863.04,8482.62,8243.01 +2020-11-26,9386.01,8887.66,8243.01,9007.97 +2020-11-27,9249.5,9047.37,9007.97,9170.0 +2020-11-28,9463.85,9230.1,9170.0,9360.92 +2020-11-29,9929.97,9484.87,9360.92,9490.86 +2020-11-30,10211.58,9708.13,9490.86,10005.98 +2020-12-01,9764.9,9232.87,10005.98,9505.13 +2020-12-02,9127.17,8866.47,9505.13,9077.31 +2020-12-03,9485.15,9243.55,9077.31,9269.78 +2020-12-04,10093.28,9667.3,9269.78,10089.97 +2020-12-05,9949.46,9628.61,10089.97,9678.05 +2020-12-06,10514.13,10317.2,9678.05,10456.62 +2020-12-07,10558.77,10296.57,10456.62,10490.28 +2020-12-08,11085.3,10637.91,10490.28,10964.53 +2020-12-09,11526.05,10984.16,10964.53,11183.1 +2020-12-10,11688.4,11367.76,11183.1,11642.57 +2020-12-11,12539.7,12315.04,11642.57,12527.23 +2020-12-12,12740.88,12490.24,12527.23,12605.97 +2020-12-13,12557.13,12207.64,12605.97,12239.33 +2020-12-14,12215.09,11969.52,12239.33,12134.78 +2020-12-15,11306.36,10969.58,12134.78,11056.44 +2020-12-16,12081.74,11767.15,11056.44,11956.31 +2020-12-17,13835.64,12613.1,11956.31,13570.61 +2020-12-18,13797.99,13437.41,13570.61,13636.98 +2020-12-19,14393.03,13823.76,13636.98,14299.23 +2020-12-20,15208.92,14647.44,14299.23,15029.93 +2020-12-21,14935.98,14432.64,15029.93,14723.88 +2020-12-22,16277.77,15789.98,14723.88,15961.23 +2020-12-23,19860.14,18072.21,15961.23,19213.38 +2020-12-24,18106.23,17303.84,19213.38,17397.7 +2020-12-25,17144.57,16573.52,17397.7,17063.48 +2020-12-26,20056.79,18790.46,17063.48,19923.35 +2020-12-27,23029.59,19968.92,19923.35,20137.63 +2020-12-28,18674.12,17404.41,20137.63,17843.23 +2020-12-29,16642.1,16003.66,17843.23,16386.84 +2020-12-30,18997.9,18159.97,16386.84,18815.51 +2020-12-31,19252.19,18713.3,18815.51,19176.54 +2021-01-01,15931.12,15500.38,19176.54,15911.89 +2021-01-02,18271.67,17254.14,15911.89,17892.12 +2021-01-03,19386.49,14779.8,17892.12,15124.22 +2021-01-04,14464.96,11992.0,15124.22,12857.24 +2021-01-05,16401.91,14818.77,12857.24,15784.11 +2021-01-06,20067.99,18245.74,15784.11,19157.2 +2021-01-07,16639.66,15640.98,19157.2,16618.22 +2021-01-08,12994.01,12113.56,16618.22,12586.46 +2021-01-09,12859.23,11809.99,12586.46,11921.37 +2021-01-10,11468.89,10699.78,11921.37,11015.44 +2021-01-11,11813.24,10614.02,11015.44,11412.93 +2021-01-12,9541.28,9006.26,11412.93,9380.3 +2021-01-13,10721.08,10273.08,9380.3,10643.13 +2021-01-14,12764.9,11941.49,10643.13,11952.88 +2021-01-15,11519.08,11062.42,11952.88,11319.85 +2021-01-16,11245.79,10243.72,11319.85,10454.07 +2021-01-17,9543.3,9250.29,10454.07,9368.57 +2021-01-18,9952.2,9587.22,9368.57,9662.55 +2021-01-19,10989.67,9686.29,9662.55,9882.05 +2021-01-20,10200.34,9514.56,9882.05,9553.78 +2021-01-21,10289.16,9534.42,9553.78,10289.16 +2021-01-22,10417.37,9636.47,10289.16,9899.28 +2021-01-23,9469.52,9002.58,9899.28,9168.9 +2021-01-24,9962.23,8833.6,9168.9,8876.61 +2021-01-25,8791.3,7922.35,8876.61,8709.54 +2021-01-26,8416.35,7984.29,8709.54,8027.97 +2021-01-27,8359.5,7927.79,8027.97,8245.21 +2021-01-28,8760.19,8236.98,8245.21,8753.6 +2021-01-29,9878.3,8832.36,8753.6,8953.05 +2021-01-30,8303.16,8048.75,8953.05,8106.84 +2021-01-31,7785.25,7621.73,8106.84,7779.36 +2021-02-01,7736.98,7250.94,7779.36,7266.87 +2021-02-02,7128.89,6671.3,7269.03,6780.89 +2021-02-03,6952.71,6533.33,6780.89,6562.87 +2021-02-04,5792.66,5555.62,6562.87,5753.76 +2021-02-05,5962.63,5578.91,5753.76,5731.67 +2021-02-06,6741.64,6060.32,5731.67,6408.97 +2021-02-07,6016.63,5585.57,6408.97,5800.77 +2021-02-08,5948.11,5265.47,5800.77,5896.1 +2021-02-09,6198.37,5840.89,5896.1,5957.46 +2021-02-10,5105.44,4883.69,5957.46,4949.05 +2021-02-11,5247.72,4947.62,4949.05,5204.04 +2021-02-12,5431.61,5084.53,5204.04,5135.52 +2021-02-13,5446.74,5288.63,5135.52,5394.4 +2021-02-14,5606.03,5321.47,5394.4,5574.26 +2021-02-15,5535.24,5274.37,5574.26,5398.02 +2021-02-16,6011.74,5757.5,5398.02,5935.43 +2021-02-17,6434.46,6201.94,5935.43,6334.75 +2021-02-18,6107.7,5745.46,6334.75,5746.99 +2021-02-19,4886.39,4514.5,5746.99,4864.05 +2021-02-20,5696.92,5231.89,4864.05,5597.09 +2021-02-21,5246.08,5054.76,5597.09,5186.87 +2021-02-22,3886.91,3633.05,5186.87,3757.98 +2021-02-23,3430.86,3128.57,3757.98,3214.9 +2021-02-24,2884.8,2742.88,3214.9,2814.2 +2021-02-25,3433.11,3243.13,2814.2,3394.87 +2021-02-26,3401.1,3254.72,3394.87,3394.55 +2021-02-27,3564.46,3422.1,3394.55,3495.7 +2021-02-28,3624.87,3423.75,3495.7,3456.44 +2021-03-01,3394.69,3271.98,3456.44,3317.47 +2021-03-02,3474.11,3313.31,3317.47,3474.11 +2021-03-03,3634.54,3497.73,3474.11,3580.85 +2021-03-04,3790.08,3651.41,3580.85,3703.08 +2021-03-05,3958.65,3814.88,3703.08,3885.43 +2021-03-06,4044.9,3684.99,3885.43,3751.53 +2021-03-07,3855.87,3640.22,3751.53,3687.48 +2021-03-08,4006.29,3816.55,3687.48,3843.8 +2021-03-09,3761.19,3576.29,3843.8,3693.85 +2021-03-10,3973.76,3696.5,3693.85,3924.29 +2021-03-11,3623.86,3513.23,3924.29,3605.51 +2021-03-12,3978.36,3800.14,3605.51,3930.67 +2021-03-13,4098.8,3946.85,3930.67,4000.9 +2021-03-14,4137.4,4063.7,4000.9,4079.27 +2021-03-15,4121.49,3928.51,4079.27,3928.51 +2021-03-16,4205.45,4053.69,3928.51,4177.61 +2021-03-17,4143.95,3951.06,4177.61,4141.27 +2021-03-18,4109.01,3989.73,4141.27,4059.66 +2021-03-19,4163.55,4095.49,4059.66,4100.74 +2021-03-20,4112.8,4043.56,4100.74,4098.24 +2021-03-21,4038.14,3934.73,4098.24,4003.07 +2021-03-22,3701.93,3606.52,4003.07,3647.14 +2021-03-23,3858.29,3752.51,3647.14,3835.66 +2021-03-24,3914.96,3725.84,3835.66,3826.9 +2021-03-25,4082.65,3905.25,3826.9,3955.81 +2021-03-26,3796.92,3681.45,3955.81,3725.58 +2021-03-27,3425.28,3348.11,3725.58,3392.88 +2021-03-28,3087.84,3039.54,3392.88,3085.79 +2021-03-29,3180.84,3025.56,3085.79,3047.64 +2021-03-30,3104.71,3038.13,3047.64,3074.98 +2021-03-31,3198.96,2995.52,3074.98,3030.39 +2021-04-01,3181.89,3065.65,3030.39,3080.29 +2021-04-02,3260.62,2984.41,3080.29,2988.53 +2021-04-03,2580.58,2467.3,2988.53,2537.35 +2021-04-04,2495.96,2425.14,2537.35,2444.18 +2021-04-05,2604.86,2543.47,2444.18,2572.72 +2021-04-06,2363.14,2300.49,2572.72,2311.87 +2021-04-07,2131.28,2024.6,2311.87,2111.82 +2021-04-08,2208.62,2152.04,2111.82,2157.45 +2021-04-09,2116.64,2077.8,2157.45,2101.76 +2021-04-10,2245.81,2185.44,2101.76,2231.34 +2021-04-11,2181.81,2141.9,2231.34,2155.04 +2021-04-12,2126.43,2075.14,2155.04,2095.47 +2021-04-13,2394.97,2290.81,2095.47,2314.23 +2021-04-14,2553.78,2370.52,2314.23,2386.48 +2021-04-15,2357.65,2251.39,2386.48,2271.76 +2021-04-16,2510.76,2389.86,2271.76,2425.56 +2021-04-17,2420.81,2324.97,2425.56,2417.05 +2021-04-18,1863.12,1736.95,2417.05,1738.69 +2021-04-19,1792.31,1720.04,1738.69,1768.31 +2021-04-20,1930.92,1776.5,1768.31,1779.94 +2021-04-21,1760.17,1640.96,1779.94,1647.7 +2021-04-22,1417.84,1281.21,1647.7,1328.96 +2021-04-23,1462.14,1356.35,1328.96,1376.86 +2021-04-24,1228.2,1170.39,1376.86,1224.59 +2021-04-25,1112.19,1030.86,1224.59,1031.3 +2021-04-26,1254.42,1202.66,1031.3,1230.09 +2021-04-27,1326.71,1268.04,1230.09,1273.02 +2021-04-28,1287.84,1216.71,1273.02,1221.81 +2021-04-29,1311.55,1251.16,1221.81,1261.12 +2021-04-30,1356.35,1253.14,1261.12,1347.31 +2021-05-01,1256.84,1163.71,1347.31,1168.28 +2021-05-02,1237.03,1194.25,1168.28,1205.48 +2021-05-03,1438.21,1239.55,1205.48,1243.06 +2021-05-04,1322.45,1191.22,1243.06,1248.16 +2021-05-05,1372.5,1265.26,1248.16,1277.21 +2021-05-06,1342.81,1271.69,1277.21,1295.94 +2021-05-07,1340.51,1298.01,1295.94,1328.15 +2021-05-08,1431.0,1273.49,1328.15,1288.82 +2021-05-09,1354.18,1286.09,1288.82,1313.19 +2021-05-10,1394.94,1255.07,1313.19,1301.04 +2021-05-11,1354.94,1270.13,1301.04,1270.65 +2021-05-12,1201.71,1091.57,1270.65,1135.52 +2021-05-13,1233.16,1137.25,1135.52,1210.28 +2021-05-14,1280.98,1163.09,1210.28,1166.64 +2021-05-15,1081.09,1018.86,1166.64,1076.24 +2021-05-16,1033.63,962.46,1076.24,1000.4 +2021-05-17,948.34,892.76,1000.4,931.73 +2021-05-18,802.3,754.82,931.73,764.5 +2021-05-19,1088.74,866.19,764.5,1035.62 +2021-05-20,1011.94,873.97,1035.62,904.45 +2021-05-21,1001.17,893.95,904.45,963.57 +2021-05-22,1223.0,1120.46,963.57,1198.03 +2021-05-23,1533.93,1365.05,1198.03,1405.82 +2021-05-24,1412.16,1236.88,1405.82,1239.05 +2021-05-25,1383.72,1268.2,1239.05,1275.03 +2021-05-26,1173.39,1107.33,1275.03,1107.78 +2021-05-27,1156.07,1106.28,1107.78,1143.56 +2021-05-28,1240.05,1163.07,1143.56,1229.78 +2021-05-29,1277.48,1188.02,1229.78,1262.73 +2021-05-30,1282.31,1221.02,1262.73,1248.02 +2021-05-31,1250.4,1135.85,1248.02,1136.79 +2021-06-01,1208.9,1169.04,1136.79,1185.49 +2021-06-02,1124.27,1084.96,1185.49,1106.95 +2021-06-03,1008.55,979.94,1106.95,991.65 +2021-06-04,1009.4,976.47,991.65,984.37 +2021-06-05,913.38,888.31,984.37,896.84 +2021-06-06,872.04,845.64,896.84,848.09 +2021-06-07,896.51,872.93,848.09,876.66 +2021-06-08,817.9,784.87,876.66,809.73 +2021-06-09,897.0,826.1,809.73,890.71 +2021-06-10,898.17,860.14,890.71,892.57 +2021-06-11,1038.87,966.34,892.57,1033.93 +2021-06-12,1036.36,955.31,1033.93,975.93 +2021-06-13,1018.37,958.99,975.93,1008.38 +2021-06-14,1042.33,1009.21,1008.38,1022.04 +2021-06-15,1020.93,987.84,1022.04,1014.97 +2021-06-16,970.49,941.25,1014.97,966.25 +2021-06-17,991.3,963.5,966.25,970.3 +2021-06-18,1004.96,971.81,970.3,973.05 +2021-06-19,1009.41,976.15,973.05,1009.41 +2021-06-20,1045.88,1002.59,1009.41,1010.54 +2021-06-21,1198.57,1116.79,1010.54,1188.13 +2021-06-22,1217.87,1149.27,1188.13,1211.34 +2021-06-23,1118.92,1071.61,1211.34,1092.32 +2021-06-24,1118.55,1084.48,1092.32,1110.36 +2021-06-25,1144.4,1083.44,1110.36,1103.86 +2021-06-26,1097.9,1071.74,1103.86,1086.48 +2021-06-27,1127.11,1087.9,1086.48,1089.23 +2021-06-28,1108.15,1018.74,1089.23,1044.7 +2021-06-29,1059.57,1033.47,1044.7,1058.16 +2021-06-30,1068.73,981.81,1058.16,987.26 +2021-07-01,1009.91,974.93,987.26,1006.7 +2021-07-02,1030.58,990.5,1006.7,994.69 +2021-07-03,1018.42,1001.21,994.69,1005.1 +2021-07-04,1063.37,1016.44,1005.1,1028.64 +2021-07-05,1028.86,997.18,1028.64,1023.49 +2021-07-06,1041.97,989.68,1023.49,999.3 +2021-07-07,935.83,914.81,999.3,922.97 +2021-07-08,994.18,926.75,922.97,991.24 +2021-07-09,1020.48,989.75,991.24,1015.01 +2021-07-10,1072.65,1040.32,1015.01,1057.66 +2021-07-11,1065.71,1048.07,1057.66,1064.0 +2021-07-12,1081.02,1048.75,1064.0,1075.91 +2021-07-13,1124.23,1083.66,1075.91,1124.23 +2021-07-14,1088.02,1036.23,1124.23,1046.12 +2021-07-15,1125.32,1086.92,1046.12,1116.35 +2021-07-16,1203.83,1163.19,1116.35,1192.95 +2021-07-17,1201.13,1178.6,1192.95,1178.8 +2021-07-18,1192.17,1142.24,1178.8,1191.57 +2021-07-19,1260.56,1232.5,1191.57,1258.21 +2021-07-20,1316.31,1257.2,1258.21,1270.42 +2021-07-21,1256.84,1201.13,1270.42,1205.0 +2021-07-22,1189.58,1162.89,1205.0,1166.05 +2021-07-23,1196.46,1167.59,1166.05,1179.05 +2021-07-24,1214.77,1191.82,1179.05,1196.86 +2021-07-25,1253.51,1215.03,1196.86,1253.1 +2021-07-26,1335.1,1264.01,1253.1,1321.05 +2021-07-27,1402.75,1355.54,1321.05,1402.75 +2021-07-28,1445.99,1412.09,1402.75,1435.68 +2021-07-29,1329.78,1275.19,1435.68,1278.41 +2021-07-30,1305.48,1250.8,1278.41,1305.03 +2021-07-31,1184.16,1127.55,1305.03,1128.1 +2021-08-01,1225.13,1149.8,1128.1,1167.02 +2021-08-02,1235.14,1171.93,1167.02,1179.5 +2021-08-03,1149.98,1102.06,1179.5,1119.85 +2021-08-04,1167.05,1099.01,1119.85,1110.55 +2021-08-05,1118.48,1036.06,1110.55,1093.26 +2021-08-06,1096.09,1050.75,1093.26,1083.59 +2021-08-07,1194.16,1120.99,1083.59,1130.48 +2021-08-08,1178.2,1122.49,1130.48,1163.3 +2021-08-09,1221.48,1183.82,1163.3,1196.29 +2021-08-10,1141.5,1101.01,1196.29,1121.46 +2021-08-11,1102.0,1080.04,1121.46,1092.95 +2021-08-12,1093.67,1054.47,1091.29,1080.91 +2021-08-13,1082.02,1055.07,1080.91,1066.6 +2021-08-14,1071.35,1058.48,1066.6,1067.33 +2021-08-15,907.61,878.74,1067.33,878.87 +2021-08-16,738.74,718.2,878.87,738.52 +2021-08-17,697.89,671.05,738.52,696.13 +2021-08-18,621.83,608.76,696.13,614.27 +2021-08-19,660.4,641.7,614.27,642.08 +2021-08-20,630.34,607.59,642.08,626.84 +2021-08-21,664.6,645.9,626.84,660.87 +2021-08-22,686.85,670.73,660.87,678.07 +2021-08-23,670.43,648.62,678.07,653.84 +2021-08-24,682.01,663.86,653.84,675.34 +2021-08-25,686.73,671.1,675.34,680.27 +2021-08-26,631.16,620.36,680.27,625.81 +2021-08-27,566.2,552.17,625.81,557.88 +2021-08-28,510.92,504.34,557.88,508.07 +2021-08-29,520.94,513.74,508.07,517.39 +2021-08-30,444.96,423.46,517.39,426.11 +2021-08-31,464.0,434.66,426.11,435.26 +2021-09-01,476.91,439.89,435.26,440.73 +2021-09-02,395.75,376.22,440.73,383.96 +2021-09-03,352.28,338.76,383.96,341.77 +2021-09-04,362.89,352.82,341.77,359.25 +2021-09-05,365.71,353.26,359.25,364.37 +2021-09-06,321.02,311.36,364.37,320.63 +2021-09-07,324.57,247.28,320.72,270.56 +2021-09-08,253.52,239.87,269.2,241.17 +2021-09-09,256.94,214.32,241.2,246.97 +2021-09-10,252.25,239.36,247.03,250.07 +2021-09-11,255.89,235.07,249.88,252.08 +2021-09-12,270.99,259.74,252.43,263.92 +2021-09-13,270.99,261.05,263.92,264.72 +2021-09-14,325.95,263.57,264.97,296.91 +2021-09-15,317.54,303.2,296.78,303.2 +2021-09-16,316.93,308.55,303.2,314.05 +2021-09-17,322.42,307.78,314.05,320.67 +2021-09-18,333.22,281.37,320.62,285.31 +2021-09-19,311.64,303.98,285.17,309.25 +2021-09-20,326.02,316.45,309.25,324.32 +2021-09-21,331.72,313.03,324.32,328.15 +2021-09-22,307.94,293.94,328.15,293.94 +2021-09-23,301.31,295.48,293.94,299.64 +2021-09-24,315.75,299.18,299.64,307.4 +2021-09-25,318.75,310.69,307.4,313.63 +2021-09-26,337.87,316.79,313.63,318.0 +2021-09-27,310.19,299.63,318.0,309.17 +2021-09-28,311.94,303.55,309.17,310.16 +2021-09-29,309.95,303.48,310.16,306.97 +2021-09-30,310.47,304.33,306.97,309.93 +2021-10-01,302.44,294.19,309.93,298.09 +2021-10-02,292.96,278.83,298.09,282.04 +2021-10-03,280.55,275.66,282.04,278.92 +2021-10-04,294.54,285.17,278.92,294.42 +2021-10-05,314.32,309.0,294.42,312.89 +2021-10-06,360.05,338.06,312.89,359.66 +2021-10-07,363.01,345.62,359.66,348.42 +2021-10-08,344.88,335.15,348.47,339.87 +2021-10-09,350.82,344.82,339.87,350.5 +2021-10-10,370.21,355.25,350.5,370.21 +2021-10-11,401.84,382.3,370.21,396.75 +2021-10-12,382.03,361.75,396.75,367.38 +2021-10-13,397.66,385.08,367.38,387.47 +2021-10-14,407.24,377.94,387.47,382.29 +2021-10-15,382.26,358.23,382.29,378.0 +2021-10-16,392.59,377.12,378.0,386.54 +2021-10-17,388.44,373.12,386.54,384.4 +2021-10-18,395.82,380.16,384.4,394.64 +2021-10-19,419.28,405.14,394.64,412.39 +2021-10-20,392.18,372.15,412.39,373.27 +2021-10-21,338.57,321.4,373.27,326.88 +2021-10-22,331.79,288.27,326.9,309.21 +2021-10-23,315.86,298.95,309.21,309.79 +2021-10-24,304.75,295.9,310.1,300.62 +2021-10-25,311.04,289.77,301.02,300.75 +2021-10-26,309.53,298.19,300.76,302.02 +2021-10-27,318.14,303.3,302.02,317.62 +2021-10-28,326.14,308.55,317.62,308.9 +2021-10-29,313.86,307.26,308.9,310.81 +2021-10-30,319.4,311.94,310.81,317.35 +2021-10-31,305.89,297.04,317.35,302.52 +2021-11-01,307.03,297.73,302.52,299.37 +2021-11-02,296.83,284.52,299.37,286.32 +2021-11-03,291.29,255.62,286.2,258.67 +2021-11-04,264.34,245.22,258.67,248.57 +2021-11-05,260.26,256.7,248.17,258.27 +2021-11-06,259.54,236.35,258.33,237.87 +2021-11-07,253.53,247.29,237.92,253.53 +2021-11-08,272.99,265.61,253.53,271.99 +2021-11-09,281.73,275.76,271.99,279.93 +2021-11-10,283.41,277.55,279.93,278.53 +2021-11-11,284.22,275.27,278.53,277.31 +2021-11-12,284.67,277.06,277.31,280.56 +2021-11-13,266.97,263.36,280.56,266.72 +2021-11-14,274.62,268.84,266.72,274.55 +2021-11-15,272.29,264.29,274.55,267.28 +2021-11-16,273.0,266.03,267.67,270.86 diff --git a/data/BTC_TRX.csv b/data/BTC_TRX.csv new file mode 100644 index 0000000..4a12e48 --- /dev/null +++ b/data/BTC_TRX.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,1719587.55,1634817.43,1845236.68,1714974.64 +2017-10-09,2373233.72,2070028.23,1714974.64,2245775.92 +2017-10-10,2243707.47,2129985.79,2245775.92,2154402.12 +2017-10-11,2050247.46,1987474.93,2154402.12,2014037.84 +2017-10-12,2341467.98,2035979.01,2014037.84,2324638.02 +2017-10-13,3122815.01,2563407.16,2324638.02,2659015.08 +2017-10-14,2496145.95,2322258.94,2659015.08,2474649.69 +2017-10-15,2587541.71,2464549.91,2474649.69,2513674.39 +2017-10-16,2709392.71,2520446.49,2469574.84,2699577.76 +2017-10-17,2984718.24,2850464.63,2699112.15,2951942.38 +2017-10-18,2823486.89,2730663.96,2952988.42,2789372.27 +2017-10-19,2925341.77,2778089.54,2788876.73,2908513.86 +2017-10-20,3104668.3,2849756.29,2913079.82,3065929.13 +2017-10-21,2736686.43,2542786.19,3080233.62,2592794.83 +2017-10-22,2292818.09,2183954.96,2595628.13,2283488.21 +2017-10-23,2493118.99,2391493.17,2284882.85,2456249.29 +2017-10-24,2344242.66,2005704.22,2456249.29,2088079.36 +2017-10-25,1913855.82,1819327.0,2088079.36,1912002.38 +2017-10-26,2107918.69,2002381.23,1912002.38,2082268.77 +2017-10-27,1951646.02,1868116.92,2083515.64,1883732.99 +2017-10-28,1952466.04,1903522.62,1883732.99,1927683.72 +2017-10-29,2097447.41,1905003.21,1927683.72,2082993.98 +2017-10-30,2272144.78,2210759.68,2082993.98,2240360.18 +2017-10-31,2288807.71,2136190.25,2240360.18,2286862.68 +2017-11-01,2694279.08,2418798.52,2286862.68,2686739.12 +2017-11-02,3340487.54,2927871.02,2686739.12,3115972.44 +2017-11-03,3437957.25,3120802.52,3196592.69,3178717.34 +2017-11-04,3603919.19,3334232.46,3186594.89,3530315.53 +2017-11-05,3504383.46,3336406.16,3525257.77,3408085.14 +2017-11-06,3528524.24,3239967.2,3408085.14,3300022.9 +2017-11-07,3324432.72,3187181.92,3310108.51,3312276.09 +2017-11-08,3384669.75,2922881.81,3312276.09,3143316.7 +2017-11-09,3310201.64,2966601.99,3143316.7,3042584.01 +2017-11-10,3324538.82,3118404.57,3038433.14,3212129.0 +2017-11-11,3551774.57,3061922.48,3208175.97,3162627.36 +2017-11-12,3701441.71,3165661.94,3162627.36,3305493.37 +2017-11-13,3164851.41,2706803.88,3305493.37,3032628.05 +2017-11-14,2926081.33,2673405.07,3050519.66,2726484.28 +2017-11-15,3187950.06,2815218.62,2726484.28,3143187.27 +2017-11-16,3681818.7,3266103.85,3143187.27,3596907.52 +2017-11-17,4054321.42,3811024.99,3596907.52,3861437.71 +2017-11-18,4007714.05,3804871.0,3875229.99,3821914.09 +2017-11-19,4133579.09,3657740.8,3823626.8,4032233.68 +2017-11-20,3929140.31,3777122.57,4030403.75,3845597.71 +2017-11-21,3862548.88,3685913.03,3843017.35,3819178.69 +2017-11-22,3716695.62,3541924.34,3820036.55,3545748.49 +2017-11-23,4267260.21,3743052.89,3551580.31,3842465.08 +2017-11-24,4845151.38,3994178.09,3842465.08,4053212.19 +2017-11-25,4319971.66,3869013.77,4055327.65,4319154.41 +2017-11-26,4677583.52,4222744.72,4339788.04,4417460.63 +2017-11-27,4736171.56,4531263.45,4427343.09,4725487.01 +2017-11-28,4301741.34,4047055.93,4702845.97,4247729.27 +2017-11-29,4864182.3,4402431.55,4245922.11,4841761.55 +2017-11-30,4709772.07,4494299.21,4841761.55,4583732.88 +2017-12-01,5224059.93,4989601.67,4585830.7,5212981.58 +2017-12-02,5309309.77,5186097.94,5212981.58,5280165.59 +2017-12-03,5459993.54,5250093.45,5281426.07,5371180.82 +2017-12-04,5501106.82,5346221.29,5371180.82,5477849.22 +2017-12-05,5727829.58,5474964.08,5480575.2,5677740.53 +2017-12-06,4805012.59,3646374.59,5677740.53,4649097.73 +2017-12-07,4622580.19,3578492.26,4653673.61,4615130.43 +2017-12-08,4775480.77,3580484.64,4616990.62,4095477.04 +2017-12-09,4055722.38,3233790.79,4095477.04,3560051.66 +2017-12-10,3773946.63,3212040.27,3562319.21,3667878.04 +2017-12-11,3814557.57,3310469.03,3664004.89,3326591.44 +2017-12-12,2936860.15,2276582.46,3326591.44,2312078.85 +2017-12-13,1246896.47,1031678.73,2306635.87,1057760.49 +2017-12-14,1031551.13,900463.81,1059891.84,984438.2 +2017-12-15,1142368.21,939698.78,984438.2,1017966.5 +2017-12-16,548180.28,469791.98,1017566.04,538319.81 +2017-12-17,581459.75,536372.49,538216.72,552565.41 +2017-12-18,480501.95,416606.61,552565.41,430750.97 +2017-12-19,474612.41,413795.75,431677.65,420417.92 +2017-12-20,364875.67,334326.55,420417.92,338473.67 +2017-12-21,365921.42,339084.34,334801.16,345793.57 +2017-12-22,404602.76,358438.97,345793.57,385295.64 +2017-12-23,299982.21,292081.5,385366.58,297239.8 +2017-12-24,389898.78,378624.98,297116.34,381655.85 +2017-12-25,451102.29,410253.78,381655.85,421345.98 +2017-12-26,444365.45,386694.61,426595.23,431170.15 +2017-12-27,449940.9,426661.75,431170.15,435569.09 +2017-12-28,375390.59,353126.05,435478.24,359213.21 +2017-12-29,423400.53,404091.83,359213.21,409392.18 +2017-12-30,389263.19,356096.95,409392.18,357130.61 +2017-12-31,322554.34,305320.39,357065.83,316045.4 +2018-01-01,278511.93,261217.9,315654.77,264418.2 +2018-01-02,277777.78,155038.76,262467.19,189035.92 +2018-01-03,223713.65,156250.0,189035.92,158478.61 +2018-01-04,158982.51,67796.61,158227.85,71581.96 +2018-01-05,99206.35,48851.98,71581.96,75757.58 +2018-01-06,131406.04,71326.68,75757.58,99403.58 +2018-01-07,94280.92,79943.02,99532.28,80082.07 +2018-01-08,109659.27,96299.13,80126.34,99871.88 +2018-01-09,138299.85,114415.96,99871.88,117025.33 +2018-01-10,115654.13,97406.56,117025.33,114548.72 +2018-01-11,126180.29,115310.05,113893.53,122958.86 +2018-01-12,137187.22,126620.56,123021.02,127411.76 +2018-01-13,151154.65,135481.58,127352.56,139429.54 +2018-01-14,168232.19,161084.14,139415.23,161229.55 +2018-01-15,207900.21,139860.14,160256.41,179533.21 +2018-01-16,229617.58,204530.49,179173.8,212744.57 +2018-01-17,158805.02,140598.94,212698.39,144565.54 +2018-01-18,152439.02,105820.11,144717.8,136425.65 +2018-01-19,142663.69,139807.0,136498.82,142537.06 +2018-01-20,153636.91,148580.84,142720.41,150245.47 +2018-01-21,163392.79,158092.99,150245.47,160487.55 +2018-01-22,153735.8,150320.55,160651.98,151020.86 +2018-01-23,161192.37,155293.82,151020.86,158301.27 +2018-01-24,165153.91,158882.24,158170.08,160005.57 +2018-01-25,165890.07,162002.97,159576.53,163688.53 +2018-01-26,171724.47,164051.71,163731.16,167880.16 +2018-01-27,171086.91,165051.64,167587.08,165882.75 +2018-01-28,194634.81,179385.65,165882.75,179556.17 +2018-01-29,178583.16,174194.54,179556.17,176361.56 +2018-01-30,192939.94,184178.07,176361.56,187656.41 +2018-01-31,194658.72,185674.47,187395.73,187541.4 +2018-02-01,204312.88,181556.08,187733.99,197448.26 +2018-02-02,225802.91,193043.63,197448.26,211437.59 +2018-02-03,206168.56,198106.11,211856.46,201673.89 +2018-02-04,218728.77,205786.98,201630.99,215566.95 +2018-02-05,240677.57,223373.04,215473.13,228918.55 +2018-02-06,230193.83,212434.74,228865.79,213267.82 +2018-02-07,233789.18,226667.88,213360.64,233247.24 +2018-02-08,225791.37,213698.59,232809.36,219244.7 +2018-02-09,190724.28,185148.98,220698.8,186064.65 +2018-02-10,178573.67,175326.88,186099.66,177982.55 +2018-02-11,193617.44,190739.08,177950.97,191880.09 +2018-02-12,194078.05,187492.91,191917.03,193579.59 +2018-02-13,201251.53,197926.58,193579.59,198147.5 +2018-02-14,207632.85,202556.82,198108.81,205284.79 +2018-02-15,219005.35,205690.04,205284.79,217012.02 +2018-02-16,195765.9,189342.59,217102.54,193772.61 +2018-02-17,202077.43,190788.07,193599.45,201640.63 +2018-02-18,214627.73,207698.83,201712.13,211274.94 +2018-02-19,216879.54,205445.5,211118.47,216004.3 +2018-02-20,244893.29,224964.84,216043.61,240788.93 +2018-02-21,242993.11,233112.19,240788.93,236806.84 +2018-02-22,252037.9,245196.08,236881.35,245646.64 +2018-02-23,245630.32,233058.8,245695.91,237901.51 +2018-02-24,247828.77,236812.89,237853.85,237886.8 +2018-02-25,245739.71,238929.82,237886.8,240507.63 +2018-02-26,248284.11,232688.16,240840.27,247015.09 +2018-02-27,250520.26,239951.02,247066.44,249027.25 +2018-02-28,244866.39,233980.19,249231.37,237749.04 +2018-03-01,224936.6,215547.28,237749.04,223921.72 +2018-03-02,235849.06,193050.19,223713.65,208333.33 +2018-03-03,233906.88,224754.14,208258.24,233906.88 +2018-03-04,242720.56,233759.92,233947.73,240241.19 +2018-03-05,248170.72,240524.1,240110.74,246088.92 +2018-03-06,252729.96,243399.01,246502.69,244841.51 +2018-03-07,268895.42,253894.18,244978.14,256006.33 +2018-03-08,258468.62,250039.93,256437.87,256607.65 +2018-03-09,262891.27,249227.2,256114.74,250117.19 +2018-03-10,253938.74,246130.63,249970.12,252467.67 +2018-03-11,249128.05,234807.1,252467.67,246691.75 +2018-03-12,259410.79,250911.05,246645.7,252784.5 +2018-03-13,256673.09,249444.27,252784.5,255072.08 +2018-03-14,268395.98,258503.63,255332.67,264434.68 +2018-03-15,276228.33,268234.46,264470.17,273721.24 +2018-03-16,277569.01,267942.34,273831.91,275421.17 +2018-03-17,279894.34,266255.82,275383.12,279734.24 +2018-03-18,299073.47,264969.35,279843.72,282704.0 +2018-03-19,267592.79,255135.4,282713.32,262791.44 +2018-03-20,233689.94,223742.62,262661.55,231933.99 +2018-03-21,242340.21,232979.11,231665.12,239529.91 +2018-03-22,232181.12,223221.54,239566.03,228844.43 +2018-03-23,238663.48,211416.49,228310.5,213219.62 +2018-03-24,216919.74,165562.91,213219.62,173310.23 +2018-03-25,192307.69,171232.88,172711.57,186567.16 +2018-03-26,205761.32,179856.12,186567.16,185185.19 +2018-03-27,194552.53,173611.11,185185.19,180831.83 +2018-03-28,182481.75,159489.63,181159.42,162074.55 +2018-03-29,168918.92,148367.95,162074.55,165289.26 +2018-03-30,177304.96,157232.7,165289.26,166112.96 +2018-03-31,210084.03,162866.45,166112.96,204081.63 +2018-04-01,229357.8,201207.24,204498.98,211864.41 +2018-04-02,224719.1,196850.39,211416.49,196850.39 +2018-04-03,218340.61,196078.43,196850.39,213675.21 +2018-04-04,235052.48,224958.46,213653.71,226817.62 +2018-04-05,228832.95,141043.72,226757.37,171526.59 +2018-04-06,184842.88,154320.99,171526.59,181818.18 +2018-04-07,192678.23,179856.12,181488.2,187265.92 +2018-04-08,190476.19,182481.75,187265.92,186915.89 +2018-04-09,198019.8,186915.89,186915.89,189753.32 +2018-04-10,194174.76,179856.12,189753.32,185528.76 +2018-04-11,192678.23,183486.24,185528.76,191938.58 +2018-04-12,206185.57,187969.92,192307.69,197628.46 +2018-04-13,203252.03,185185.19,197628.46,201612.9 +2018-04-14,204498.98,193050.19,201612.9,198412.7 +2018-04-15,199203.19,189753.32,198412.7,193050.19 +2018-04-16,197628.46,189393.94,193050.19,195694.72 +2018-04-17,196463.65,184162.06,195694.72,187969.92 +2018-04-18,188679.25,171232.88,187969.92,172117.04 +2018-04-19,173611.11,159489.63,172413.79,169204.74 +2018-04-20,169032.58,161178.35,169173.2,164419.51 +2018-04-21,175438.6,156494.52,164203.61,167785.23 +2018-04-22,178666.74,165492.7,167546.63,168815.19 +2018-04-23,169204.74,152439.02,168918.92,152671.76 +2018-04-24,158478.61,123304.56,152671.76,132978.72 +2018-04-25,140449.44,120772.95,132802.12,127388.54 +2018-04-26,132275.13,125156.45,127388.54,125786.16 +2018-04-27,128700.13,116822.43,125786.16,121359.22 +2018-04-28,121654.5,111482.72,121359.22,114285.71 +2018-04-29,115740.74,105820.11,114285.71,106609.81 +2018-04-30,109769.48,92421.44,106609.81,99601.59 +2018-05-01,105820.11,96061.48,99601.59,97943.19 +2018-05-02,101917.7,100624.85,98026.4,101178.77 +2018-05-03,115074.8,101010.1,101214.57,112866.82 +2018-05-04,120481.93,108577.63,112866.82,112866.82 +2018-05-05,116858.2,113429.87,112796.24,114157.34 +2018-05-06,117165.85,111304.78,114157.34,114299.1 +2018-05-07,120544.09,110790.0,114299.1,113615.58 +2018-05-08,114633.78,110650.04,113629.71,111287.84 +2018-05-09,117913.13,114433.63,111287.84,115880.9 +2018-05-10,124145.07,121509.81,115852.17,124114.14 +2018-05-11,133104.44,126904.12,124237.88,129583.42 +2018-05-12,131408.38,125707.65,129759.43,126314.78 +2018-05-13,123823.12,116583.96,126728.42,117719.48 +2018-05-14,124342.79,121363.03,117602.92,122374.27 +2018-05-15,126700.87,123353.66,122475.0,125605.34 +2018-05-16,120343.32,117359.6,125657.91,117401.18 +2018-05-17,121688.03,118121.14,117518.0,121438.67 +2018-05-18,121607.38,119241.87,121573.39,119553.84 +2018-05-19,121264.15,118247.77,119804.6,119786.55 +2018-05-20,120336.94,108813.93,119760.48,110741.97 +2018-05-21,110864.75,101522.84,110741.97,103734.44 +2018-05-22,109238.96,104697.67,103713.78,108859.05 +2018-05-23,112049.04,104850.82,108818.5,110433.78 +2018-05-24,109797.06,104444.82,110621.92,104484.3 +2018-05-25,107334.12,102874.58,104484.3,106088.59 +2018-05-26,106496.27,99206.35,106157.11,101214.57 +2018-05-27,106609.81,100806.45,101214.57,104931.79 +2018-05-28,120481.93,104821.8,104931.79,119474.31 +2018-05-29,125944.58,113895.22,119474.31,116279.07 +2018-05-30,125313.28,112359.55,116279.07,119904.08 +2018-05-31,127821.57,124614.04,119814.43,124807.76 +2018-06-01,131195.48,128360.64,124807.76,129678.27 +2018-06-02,127505.22,125104.09,129695.13,126138.27 +2018-06-03,129716.04,124224.9,126154.57,125076.4 +2018-06-04,129873.75,125334.84,125154.79,128032.26 +2018-06-05,129104.85,125733.13,127951.36,126646.64 +2018-06-06,130000.24,128457.26,126589.32,129688.69 +2018-06-07,131251.81,129061.26,129648.7,130784.48 +2018-06-08,133837.5,132048.28,130986.56,132953.75 +2018-06-09,132704.23,131400.43,132981.6,131765.57 +2018-06-10,147876.06,140727.97,131861.86,144194.89 +2018-06-11,144933.42,139993.97,144001.71,143001.47 +2018-06-12,152855.31,145986.29,142780.6,151378.15 +2018-06-13,159909.51,151571.32,151170.72,153659.74 +2018-06-14,158231.88,146200.57,154124.51,147641.24 +2018-06-15,154198.2,147098.91,147675.32,151285.75 +2018-06-16,152262.47,149584.64,151285.75,151010.18 +2018-06-17,153530.48,151410.77,151010.18,152492.98 +2018-06-18,150983.99,148975.81,152475.09,149477.67 +2018-06-19,141377.49,135882.12,149462.56,136427.77 +2018-06-20,138443.0,136188.51,136427.77,137046.88 +2018-06-21,139620.09,134375.66,137044.5,138103.07 +2018-06-22,144098.56,138426.7,138073.23,141797.21 +2018-06-23,142320.23,139451.39,141797.21,140248.78 +2018-06-24,148892.95,140686.55,140279.05,146342.1 +2018-06-25,149565.04,145090.62,146381.6,148486.4 +2018-06-26,160888.06,154560.76,148470.2,160774.58 +2018-06-27,161318.71,156841.37,161108.41,157256.01 +2018-06-28,163913.35,160528.31,157238.23,161221.01 +2018-06-29,170042.32,163241.57,161183.67,167569.85 +2018-06-30,171147.2,167460.44,167550.16,168568.67 +2018-07-01,171764.85,169532.27,168565.11,170461.41 +2018-07-02,169987.09,165037.83,170230.97,166276.82 +2018-07-03,169140.28,164168.98,166316.61,168472.78 +2018-07-04,168900.2,165075.43,168492.92,167542.71 +2018-07-05,174423.27,172017.26,167582.54,172377.53 +2018-07-06,181296.58,176362.66,172359.05,178544.26 +2018-07-07,181925.51,178452.3,178612.32,178601.63 +2018-07-08,182367.83,179216.66,178464.51,180254.88 +2018-07-09,187260.22,182161.55,180231.33,187127.95 +2018-07-10,191786.48,183447.93,187127.95,189162.32 +2018-07-11,196139.55,190101.46,189189.86,190374.05 +2018-07-12,193493.61,189471.68,190677.84,193044.54 +2018-07-13,189120.99,185198.32,193095.94,187569.93 +2018-07-14,188361.21,186234.81,187569.93,188062.22 +2018-07-15,189234.7,184148.32,188062.22,184929.05 +2018-07-16,181283.16,177193.5,185096.69,178611.25 +2018-07-17,184801.0,176210.42,178793.25,184475.94 +2018-07-18,187125.92,176057.58,184592.09,185945.41 +2018-07-19,197351.44,189595.54,186131.48,196942.32 +2018-07-20,213559.72,205835.37,197015.32,210944.28 +2018-07-21,212495.21,204999.73,210944.28,208127.24 +2018-07-22,212238.72,207810.04,207992.46,210764.37 +2018-07-23,227699.15,213353.0,210661.01,226644.08 +2018-07-24,222578.47,212886.44,226584.23,221367.53 +2018-07-25,225350.36,218649.5,221479.27,220201.28 +2018-07-26,223380.23,218784.24,220117.27,220584.62 +2018-07-27,226696.84,218051.62,220745.63,224012.64 +2018-07-28,223878.93,220803.56,224243.43,222974.76 +2018-07-29,210706.84,208751.41,222985.61,210075.65 +2018-07-30,225962.15,220256.64,210150.81,225111.76 +2018-07-31,235265.93,227853.67,225127.98,229364.26 +2018-08-01,236888.46,229116.81,229246.88,234013.7 +2018-08-02,242076.92,236325.63,234031.8,240745.36 +2018-08-03,252574.24,243445.05,240884.4,243963.75 +2018-08-04,256556.63,240967.94,243863.23,243251.4 +2018-08-05,234646.93,231240.45,243698.68,232911.2 +2018-08-06,241530.12,237616.53,232942.74,238511.51 +2018-08-07,247029.43,233972.28,238711.04,243078.36 +2018-08-08,263643.67,254430.81,242945.44,258612.13 +2018-08-09,256109.92,248804.02,258649.98,255327.98 +2018-08-10,262762.44,250006.08,255291.69,261302.65 +2018-08-11,287091.41,265170.76,261155.25,281016.59 +2018-08-12,281509.18,274467.36,280855.45,280950.41 +2018-08-13,328785.44,294176.45,281213.08,327626.22 +2018-08-14,356216.69,329249.58,327626.22,332912.8 +2018-08-15,331357.79,317035.0,332912.8,327291.6 +2018-08-16,332389.68,320890.79,327531.83,326610.9 +2018-08-17,300249.19,280852.29,326779.79,282484.81 +2018-08-18,306461.36,283066.88,282426.18,299001.31 +2018-08-19,298268.08,286757.53,299165.94,294202.55 +2018-08-20,310192.21,286859.46,293899.12,308115.67 +2018-08-21,316298.05,305168.38,308074.55,309667.52 +2018-08-22,333700.89,316989.14,309542.69,326086.45 +2018-08-23,318920.4,310342.89,326312.62,316357.58 +2018-08-24,313611.4,308581.78,316357.58,311224.25 +2018-08-25,301764.35,295091.95,311257.58,301105.47 +2018-08-26,296669.04,292641.53,300956.06,295217.98 +2018-08-27,286282.96,279759.36,294897.59,280162.57 +2018-08-28,270034.41,262879.04,280391.49,263634.26 +2018-08-29,277294.08,270808.45,263697.39,276685.54 +2018-08-30,284829.08,276266.94,276905.48,280275.74 +2018-08-31,283941.23,272447.05,279988.57,276655.25 +2018-09-01,287310.35,265872.37,276901.25,269887.0 +2018-09-02,286683.6,278294.56,269976.75,284697.67 +2018-09-03,292460.05,285383.24,284599.42,290329.6 +2018-09-04,293220.34,282800.6,290329.6,291480.83 +2018-09-05,311870.14,272595.82,291678.6,310682.58 +2018-09-06,318382.71,297127.55,310484.99,301592.47 +2018-09-07,314961.72,295100.85,301624.55,314399.96 +2018-09-08,330053.22,297988.71,314366.71,322063.88 +2018-09-09,334848.89,312133.27,322725.13,323092.31 +2018-09-10,340909.43,319822.25,323977.76,328335.8 +2018-09-11,349424.51,319228.7,327832.37,340626.48 +2018-09-12,372294.61,341312.21,340817.69,347689.67 +2018-09-13,368391.37,323195.47,347689.67,327169.59 +2018-09-14,337946.76,313616.18,327204.41,329597.24 +2018-09-15,347701.41,322751.08,329973.32,328045.18 +2018-09-16,338060.19,321122.72,328017.05,325483.99 +2018-09-17,344415.91,310565.21,325483.99,340246.5 +2018-09-18,347699.92,322945.59,340246.5,328722.97 +2018-09-19,329218.97,315917.2,328189.27,324002.83 +2018-09-20,325258.15,302032.09,324209.68,304829.49 +2018-09-21,295844.86,267859.53,304797.39,270417.54 +2018-09-22,295227.12,278219.13,270149.8,289627.27 +2018-09-23,289625.03,279154.76,289627.27,281526.97 +2018-09-24,301648.34,283259.17,281526.97,299123.0 +2018-09-25,322297.85,297648.81,299092.0,303160.83 +2018-09-26,314774.52,300449.79,303098.31,308511.3 +2018-09-27,311068.31,293716.81,308542.87,296804.95 +2018-09-28,308048.98,293401.25,297106.89,302523.44 +2018-09-29,318535.63,292463.95,302523.44,299552.47 +2018-09-30,303127.78,293229.39,299552.47,298902.1 +2018-10-01,303623.45,296662.37,298754.31,299288.45 +2018-10-02,298065.69,292882.68,299288.45,297203.48 +2018-10-03,303321.49,294640.13,297172.95,300725.94 +2018-10-04,290163.4,284488.87,300725.94,288616.78 +2018-10-05,290792.77,281317.69,288616.78,283607.49 +2018-10-06,278602.44,274563.55,283607.49,277297.13 +2018-10-07,247324.93,244727.59,277297.13,245013.49 +2018-10-08,253619.27,248936.17,245013.49,250308.32 +2018-10-09,255442.98,252564.54,250308.32,254624.49 +2018-10-10,260439.73,258018.44,254847.26,259526.44 +2018-10-11,299697.31,266494.69,259602.3,298230.6 +2018-10-12,281991.59,272651.18,298230.6,276047.34 +2018-10-13,270529.98,263935.81,276047.34,265595.78 +2018-10-14,267544.93,259236.6,265595.78,266166.27 +2018-10-15,269637.13,249667.01,266166.27,262331.28 +2018-10-16,273003.63,269248.65,262331.28,270432.16 +2018-10-17,271015.86,266949.35,270517.1,270243.98 +2018-10-18,269128.22,262934.54,270243.98,267574.06 +2018-10-19,271008.0,267647.33,267574.06,268244.37 +2018-10-20,270809.84,267142.18,268244.37,268580.25 +2018-10-21,268636.96,265262.12,268580.25,268210.41 +2018-10-22,272572.92,270415.13,268210.41,271878.69 +2018-10-23,279117.54,273231.21,271878.69,276274.84 +2018-10-24,276754.48,273427.47,276274.84,276312.1 +2018-10-25,280180.17,278300.36,276312.1,279102.9 +2018-10-26,275352.84,270827.44,279102.9,273332.7 +2018-10-27,278543.0,277126.38,273332.7,277479.18 +2018-10-28,277260.92,275157.14,277479.18,275331.23 +2018-10-29,286715.66,279572.63,275331.23,285699.27 +2018-10-30,286506.76,284030.55,285699.27,284668.41 +2018-10-31,286784.57,283758.06,284921.23,284212.51 +2018-11-01,285217.44,283667.34,284212.51,284577.12 +2018-11-02,284104.31,277992.6,284577.12,279406.88 +2018-11-03,281577.91,279789.54,279406.88,281039.0 +2018-11-04,286206.89,267160.59,281039.0,273694.63 +2018-11-05,272800.09,268388.0,273694.63,270036.07 +2018-11-06,274582.78,262753.6,270273.78,263064.09 +2018-11-07,272995.58,266417.37,263064.09,272257.75 +2018-11-08,279534.18,274023.65,272257.75,279363.94 +2018-11-09,278856.95,275150.09,279363.94,277244.08 +2018-11-10,281340.96,277119.16,277244.08,278540.28 +2018-11-11,282122.46,278893.35,278540.28,280328.77 +2018-11-12,286176.42,283324.16,280328.77,284354.75 +2018-11-13,291716.73,285887.7,284354.75,290728.78 +2018-11-14,310505.01,287673.75,290728.78,296859.67 +2018-11-15,303023.51,294008.86,296859.67,296211.86 +2018-11-16,295927.5,287645.95,296211.86,295360.59 +2018-11-17,297354.35,292836.14,295266.32,295266.32 +2018-11-18,303635.73,295921.02,295266.32,298637.62 +2018-11-19,324586.59,300052.69,298637.62,309447.69 +2018-11-20,327278.25,305982.38,309154.37,322476.83 +2018-11-21,321651.8,308392.22,322476.83,312759.2 +2018-11-22,316430.86,306476.21,312759.2,316321.56 +2018-11-23,321865.27,309269.1,316032.15,318339.54 +2018-11-24,322945.26,309741.37,318339.54,311012.97 +2018-11-25,339172.53,322208.13,311012.97,326203.82 +2018-11-26,327242.26,318713.32,326203.82,324273.56 +2018-11-27,332451.23,318694.63,324160.46,321577.74 +2018-11-28,299506.11,287764.82,321875.22,290461.67 +2018-11-29,273691.19,259580.47,290461.67,273093.39 +2018-11-30,286200.66,274744.6,273093.39,277866.7 +2018-12-01,281381.73,272377.52,277866.7,277985.57 +2018-12-02,279463.33,275025.84,277985.57,277869.24 +2018-12-03,284933.57,277910.56,277869.24,282082.2 +2018-12-04,276125.78,272684.04,282082.2,275430.5 +2018-12-05,269535.53,263343.76,275430.5,269238.79 +2018-12-06,278747.9,261179.32,269238.79,274243.31 +2018-12-07,285604.61,253962.38,274243.31,257305.22 +2018-12-08,267264.63,242743.19,257305.22,257679.83 +2018-12-09,266033.01,257654.8,257679.83,264414.56 +2018-12-10,265042.91,259326.89,264414.56,261803.27 +2018-12-11,258727.19,251215.13,261803.27,256535.43 +2018-12-12,262294.53,257901.32,256535.43,261282.98 +2018-12-13,255921.64,249364.49,261282.98,253180.32 +2018-12-14,254880.45,250810.12,253180.32,253704.08 +2018-12-15,254614.05,252082.52,253704.08,252759.12 +2018-12-16,251103.85,245364.87,252759.12,249667.88 +2018-12-17,255328.19,246660.22,249667.88,249514.44 +2018-12-18,257561.56,247540.07,249514.44,248171.78 +2018-12-19,240034.32,229631.41,248171.78,239767.21 +2018-12-20,250054.7,233961.64,239767.21,237956.71 +2018-12-21,197915.71,189663.49,237956.71,194530.12 +2018-12-22,200515.89,190261.07,194530.12,191764.85 +2018-12-23,215659.19,190049.25,191764.85,191266.03 +2018-12-24,204367.96,178134.84,191266.03,193995.45 +2018-12-25,196628.68,186930.53,193995.45,190390.17 +2018-12-26,193180.27,182897.74,190390.17,188776.98 +2018-12-27,200669.76,183816.06,188776.98,198528.27 +2018-12-28,211721.14,189002.48,198528.27,189109.56 +2018-12-29,200079.07,183584.33,189109.56,190044.63 +2018-12-30,199899.57,192501.97,190044.63,193990.94 +2018-12-31,199326.91,194328.64,193990.94,198485.4 +2019-01-01,204044.32,192863.06,198485.4,197293.06 +2019-01-02,210575.08,192500.19,197293.06,195186.7 +2019-01-03,193523.02,185560.71,195186.7,190286.85 +2019-01-04,186637.47,176624.33,190286.85,179750.82 +2019-01-05,174024.12,167588.07,179750.82,172220.31 +2019-01-06,178030.85,168098.93,172220.31,177292.52 +2019-01-07,171141.91,165258.77,177292.52,170094.76 +2019-01-08,154501.24,151060.6,170094.76,152802.51 +2019-01-09,142685.31,140085.55,152802.51,142035.87 +2019-01-10,150375.94,116009.28,142247.51,141242.94 +2019-01-11,150238.87,143808.58,141102.67,146592.51 +2019-01-12,156904.02,153581.87,146592.51,156037.4 +2019-01-13,168974.12,159014.26,156037.4,166710.85 +2019-01-14,153466.83,142278.8,166710.85,143782.03 +2019-01-15,150777.76,140114.13,143782.03,148348.76 +2019-01-16,146653.71,141112.43,148348.76,144573.52 +2019-01-17,147267.03,143880.59,144573.52,144991.96 +2019-01-18,147936.63,144862.85,144991.96,147400.47 +2019-01-19,152768.62,150317.06,147400.47,151170.62 +2019-01-20,151121.14,149000.3,151170.62,150256.55 +2019-01-21,140675.47,137203.04,150256.55,139002.29 +2019-01-22,139785.05,136026.48,139002.29,136480.04 +2019-01-23,135567.82,133480.27,136480.04,134864.75 +2019-01-24,134876.17,132861.87,134864.75,133758.76 +2019-01-25,134598.96,131980.62,133758.76,134432.27 +2019-01-26,125798.71,124406.53,134432.27,125060.09 +2019-01-27,122166.71,119074.84,125060.09,122166.71 +2019-01-28,132168.99,124382.1,122166.71,128595.7 +2019-01-29,127488.82,124484.73,128595.7,125866.08 +2019-01-30,130876.45,126559.56,125866.08,127489.55 +2019-01-31,137516.02,133696.13,127489.55,136628.82 +2019-02-01,134032.03,131445.37,136628.82,132553.9 +2019-02-02,137694.85,134119.49,132553.9,134417.44 +2019-02-03,136537.06,133342.7,134417.44,135921.03 +2019-02-04,129162.32,127225.3,135921.03,128330.89 +2019-02-05,132825.3,131545.26,128330.89,132481.53 +2019-02-06,136591.2,132267.57,132481.53,133344.32 +2019-02-07,132509.44,131055.18,133344.32,132164.37 +2019-02-08,145325.01,135004.51,132164.37,136537.71 +2019-02-09,140381.02,137824.77,136537.71,139561.34 +2019-02-10,151242.11,141941.72,139561.34,142651.85 +2019-02-11,149100.91,144671.74,142651.85,147712.89 +2019-02-12,151696.8,148063.61,147712.89,148634.94 +2019-02-13,150738.05,147188.7,148634.94,149979.0 +2019-02-14,154117.16,150527.83,149979.0,154071.24 +2019-02-15,153525.92,150773.91,154071.24,152748.92 +2019-02-16,155705.03,152647.52,152748.92,153638.15 +2019-02-17,166104.46,152502.63,153638.15,154090.33 +2019-02-18,161522.86,153366.42,154090.33,156770.92 +2019-02-19,157722.66,152443.07,156770.92,157550.8 +2019-02-20,164872.52,158288.16,157550.8,158710.71 +2019-02-21,161041.33,157215.2,158710.71,159298.93 +2019-02-22,161590.15,158391.2,159298.93,159157.61 +2019-02-23,168602.79,160202.96,159157.61,162794.97 +2019-02-24,160684.28,143426.05,162794.97,160684.28 +2019-02-25,162155.76,155800.18,160684.28,158914.45 +2019-02-26,159596.59,156543.59,158914.45,157724.23 +2019-02-27,163854.92,154786.78,157724.23,159777.08 +2019-02-28,162986.86,159401.24,159777.08,161287.64 +2019-03-01,163041.65,160808.83,161287.64,162626.91 +2019-03-02,170047.21,164538.63,162626.91,168477.69 +2019-03-03,170999.86,165449.18,168477.69,169453.93 +2019-03-04,165224.75,160891.93,169453.93,163270.58 +2019-03-05,170531.71,161940.33,163270.58,162397.4 +2019-03-06,169068.8,164651.77,162397.4,166549.64 +2019-03-07,169255.2,166372.85,166549.64,168775.86 +2019-03-08,174366.58,168802.21,168775.86,172903.86 +2019-03-09,174662.12,170847.88,172903.86,173006.79 +2019-03-10,172164.21,169601.22,173006.79,171317.83 +2019-03-11,176075.12,173329.51,171317.83,175201.43 +2019-03-12,177741.0,172722.67,175201.43,174380.57 +2019-03-13,174188.38,172062.28,174380.57,173779.37 +2019-03-14,173776.2,171451.77,173779.37,173011.34 +2019-03-15,174347.73,169764.88,173011.34,170740.54 +2019-03-16,174734.91,170424.09,170740.54,172748.72 +2019-03-17,174803.32,172120.92,172748.72,173949.89 +2019-03-18,175287.3,171650.01,173949.89,174982.54 +2019-03-19,176935.91,175054.15,174982.54,176525.62 +2019-03-20,182945.12,176587.34,176525.62,177306.22 +2019-03-21,179690.45,176403.43,177306.22,179425.11 +2019-03-22,178603.23,176050.26,179425.11,176927.68 +2019-03-23,166111.85,164183.12,176927.68,165141.86 +2019-03-24,172758.21,170843.71,165141.86,171795.63 +2019-03-25,175583.38,172965.79,171795.63,173880.69 +2019-03-26,176633.76,174979.11,173880.69,175854.26 +2019-03-27,175381.86,172338.8,175854.26,172588.35 +2019-03-28,174452.79,172180.61,172588.35,173790.24 +2019-03-29,179475.34,175313.45,173790.24,175464.15 +2019-03-30,178440.27,173393.89,175464.15,177100.17 +2019-03-31,176255.93,174069.89,177100.17,175029.09 +2019-04-01,171754.82,168276.99,175029.09,170646.4 +2019-04-02,192940.31,178993.5,170646.4,181867.62 +2019-04-03,195531.9,176813.74,181867.62,190460.99 +2019-04-04,193521.89,186928.61,190460.99,189664.71 +2019-04-05,190721.84,183113.56,189664.71,185280.91 +2019-04-06,191820.17,185728.82,185280.91,188897.87 +2019-04-07,185861.72,177607.27,188897.87,179241.54 +2019-04-08,175118.93,167407.72,179241.54,172605.5 +2019-04-09,174754.78,171252.58,172605.5,173981.3 +2019-04-10,179862.2,170172.13,173981.3,177058.59 +2019-04-11,193073.75,186306.34,177058.59,190122.45 +2019-04-12,192774.5,189485.24,190122.45,192297.63 +2019-04-13,195557.18,192728.25,192297.63,193861.94 +2019-04-14,193795.56,190590.36,193861.94,191117.18 +2019-04-15,195246.91,186755.31,191117.18,191626.68 +2019-04-16,195385.01,191998.57,191626.68,194040.47 +2019-04-17,197783.32,195373.59,194040.47,196293.43 +2019-04-18,204057.98,194796.56,196293.43,196807.82 +2019-04-19,202358.32,198749.15,196807.82,200201.64 +2019-04-20,206960.5,201900.49,200201.64,204805.98 +2019-04-21,213798.74,208112.26,204805.98,212331.63 +2019-04-22,214957.43,210914.13,212331.63,214822.4 +2019-04-23,229165.43,221037.46,214822.4,228644.59 +2019-04-24,238545.01,229953.67,228644.59,232824.32 +2019-04-25,228746.06,220046.21,232824.32,226507.24 +2019-04-26,226711.1,222005.35,226507.24,223050.78 +2019-04-27,229120.01,223235.46,223050.78,225687.78 +2019-04-28,227424.33,224554.14,225465.62,227424.33 +2019-04-29,236191.65,231762.06,227424.33,233718.85 +2019-04-30,232831.04,226257.35,233718.85,226703.91 +2019-05-01,230215.4,222772.12,226703.91,229132.76 +2019-05-02,237736.09,231695.32,229132.76,235234.45 +2019-05-03,249811.08,239144.8,235234.45,242514.19 +2019-05-04,253832.88,243401.39,242514.19,253290.11 +2019-05-05,251791.75,247183.1,253290.11,248935.55 +2019-05-06,258824.49,237010.13,248935.55,241890.44 +2019-05-07,245489.74,226226.43,241890.44,245150.31 +2019-05-08,245033.18,239056.76,245150.31,243745.79 +2019-05-09,269932.93,257925.4,243745.79,266706.64 +2019-05-10,271633.13,260996.02,266706.64,270331.06 +2019-05-11,300715.7,268586.16,270331.06,287026.41 +2019-05-12,302076.84,290539.57,287026.41,293340.47 +2019-05-13,325189.72,294953.41,293340.47,319620.96 +2019-05-14,320013.11,286351.79,319620.96,291925.29 +2019-05-15,294423.76,261314.32,291925.29,263120.64 +2019-05-16,306052.06,267332.5,263120.64,276084.46 +2019-05-17,285867.84,266551.3,276084.46,272091.07 +2019-05-18,276060.07,264014.41,272091.07,274260.24 +2019-05-19,290317.31,283505.29,274260.24,288583.8 +2019-05-20,289846.76,279861.35,288583.8,285713.96 +2019-05-21,284266.56,274101.77,285713.96,279831.82 +2019-05-22,291886.09,281679.03,279831.82,287499.58 +2019-05-23,294910.96,282691.91,287499.58,291126.41 +2019-05-24,290332.23,284644.83,291126.41,288565.31 +2019-05-25,292328.68,284990.65,288565.31,290924.16 +2019-05-26,284322.32,273627.38,290924.16,279508.01 +2019-05-27,254997.96,246955.65,279508.01,250466.49 +2019-05-28,254445.93,247900.96,250466.49,251009.69 +2019-05-29,258202.45,254004.7,251009.69,256292.3 +2019-05-30,274546.37,247838.23,256292.3,266605.31 +2019-05-31,267586.45,258282.81,266605.31,258530.2 +2019-06-01,228434.89,219539.45,258530.2,227844.05 +2019-06-02,234741.78,213675.21,227790.43,228310.5 +2019-06-03,242647.24,236951.66,227854.38,239337.34 +2019-06-04,224325.7,218001.66,239337.34,219251.75 +2019-06-05,234453.01,227823.8,219251.75,229482.01 +2019-06-06,243142.17,237230.36,229482.01,238195.62 +2019-06-07,238581.26,231662.63,238195.62,238122.45 +2019-06-08,246766.8,242356.03,238122.45,246366.46 +2019-06-09,259403.37,251441.07,246366.46,257004.66 +2019-06-10,258319.04,251413.89,257004.66,252552.61 +2019-06-11,255594.06,251418.76,252552.61,253366.48 +2019-06-12,253473.47,243079.41,253366.48,243230.53 +2019-06-13,253010.44,241795.16,243230.53,251704.16 +2019-06-14,272619.81,264316.23,251704.16,271721.26 +2019-06-15,271637.27,265827.79,271721.26,269938.97 +2019-06-16,277851.1,268175.6,269938.97,273018.91 +2019-06-17,277674.27,269610.96,273018.91,275214.46 +2019-06-18,276978.69,271337.58,275214.46,274411.44 +2019-06-19,279403.13,274559.63,274411.44,278728.24 +2019-06-20,296136.51,285949.5,278728.24,291566.19 +2019-06-21,311781.44,298084.81,291566.19,306936.77 +2019-06-22,297840.3,279093.7,306936.77,286321.61 +2019-06-23,292001.67,279202.41,286321.61,290350.77 +2019-06-24,289315.52,283248.09,290350.77,287468.17 +2019-06-25,307483.22,293204.49,287468.17,307140.68 +2019-06-26,363191.16,333199.28,307140.68,355198.15 +2019-06-27,355948.9,334826.66,355198.15,346898.21 +2019-06-28,369106.52,340472.47,346898.21,367780.92 +2019-06-29,363636.36,335829.67,367780.92,339974.16 +2019-06-30,350489.56,337671.51,339974.16,338797.92 +2019-07-01,339144.46,323260.33,338797.92,325588.45 +2019-07-02,343527.39,322519.89,325588.45,339311.55 +2019-07-03,365064.76,341993.76,339311.55,364775.26 +2019-07-04,364029.52,353921.54,364775.26,356852.28 +2019-07-05,358753.92,342045.58,356852.28,344787.16 +2019-07-06,353613.79,341876.13,344787.16,350022.4 +2019-07-07,343658.44,324735.63,350022.4,328990.87 +2019-07-08,364532.98,342054.35,328990.87,361527.41 +2019-07-09,368046.77,352440.55,361527.41,366095.46 +2019-07-10,392062.15,367927.87,366095.46,378101.0 +2019-07-11,416791.7,396837.99,378101.0,406226.64 +2019-07-12,402286.44,388074.32,406226.64,399874.44 +2019-07-13,406948.73,389378.99,399874.44,400071.69 +2019-07-14,407285.86,373274.86,400071.69,404535.16 +2019-07-15,437954.16,408022.04,404535.16,431498.34 +2019-07-16,468295.46,443348.88,431498.34,450079.03 +2019-07-17,441746.45,415225.83,450079.03,425130.3 +2019-07-18,419322.02,394203.94,425130.3,415371.75 +2019-07-19,378492.83,370833.91,415371.75,375070.0 +2019-07-20,375365.79,360770.14,375070.0,370951.8 +2019-07-21,367648.68,360951.67,370951.8,362986.16 +2019-07-22,392806.15,383068.67,362986.16,389444.04 +2019-07-23,419043.69,406633.33,389444.04,408713.78 +2019-07-24,434121.23,405308.73,408713.78,410612.86 +2019-07-25,434696.24,426718.37,410612.86,429990.46 +2019-07-26,429431.89,422521.05,429990.46,424418.31 +2019-07-27,435748.83,423237.43,424418.31,431562.78 +2019-07-28,437409.92,425434.16,431562.78,427931.06 +2019-07-29,438436.69,431543.03,427931.06,433099.55 +2019-07-30,435214.04,427179.92,433099.55,433226.76 +2019-07-31,454174.68,441421.59,433226.76,449773.36 +2019-08-01,472714.0,452863.07,449773.36,469547.5 +2019-08-02,488154.16,475222.92,469547.5,485793.64 +2019-08-03,499602.42,486461.27,485793.64,495465.43 +2019-08-04,494791.09,483256.37,495465.43,490401.61 +2019-08-05,525176.71,500917.93,490401.61,515874.49 +2019-08-06,546459.2,523415.74,515874.49,528992.46 +2019-08-07,556877.86,529245.44,528992.46,553633.34 +2019-08-08,547529.98,528016.34,553633.34,546046.16 +2019-08-09,605246.13,573253.61,546046.16,599442.87 +2019-08-10,569574.17,552125.51,599442.87,553336.31 +2019-08-11,571386.78,549109.32,553336.31,556735.84 +2019-08-12,552473.98,545107.66,556735.84,550687.96 +2019-08-13,556443.39,531321.14,550687.96,533258.25 +2019-08-14,579703.96,532225.68,533258.25,566294.99 +2019-08-15,597008.94,570059.52,566294.99,588176.48 +2019-08-16,620585.31,591720.88,588176.48,611566.18 +2019-08-17,616285.0,600751.24,611566.18,603728.53 +2019-08-18,604738.65,576078.05,603728.53,580048.89 +2019-08-19,608100.51,594601.45,580048.89,607115.99 +2019-08-20,615706.72,587632.04,607115.99,613684.69 +2019-08-21,616075.04,599862.54,613684.69,604406.95 +2019-08-22,595530.15,572218.69,604406.95,581629.18 +2019-08-23,581598.67,567809.45,581629.18,576928.45 +2019-08-24,580661.15,566886.9,576928.45,571405.13 +2019-08-25,582738.9,566053.91,571405.13,580205.25 +2019-08-26,589856.57,573665.67,580205.25,586287.58 +2019-08-27,586167.16,572270.95,586287.58,577561.12 +2019-08-28,627503.82,587667.71,577561.12,608809.21 +2019-08-29,624407.75,607719.79,608809.21,613182.44 +2019-08-30,619032.14,606894.26,613182.44,616215.16 +2019-08-31,637661.49,612986.91,616215.16,619839.76 +2019-09-01,628677.45,611912.72,619839.76,627960.6 +2019-09-02,652722.43,634601.52,627960.6,650826.08 +2019-09-03,672838.48,650656.99,650826.08,667647.44 +2019-09-04,685177.0,662983.4,667647.44,681031.95 +2019-09-05,717104.96,700669.5,681031.95,706206.71 +2019-09-06,737751.75,721665.1,706206.71,726505.54 +2019-09-07,710148.09,674165.04,726505.54,681708.71 +2019-09-08,677551.95,656293.9,681708.71,659680.74 +2019-09-09,669333.96,650479.48,659680.74,659018.88 +2019-09-10,658634.79,646814.09,659018.88,647904.22 +2019-09-11,684356.18,657614.69,647904.22,681234.83 +2019-09-12,702095.53,689373.53,681234.83,701286.66 +2019-09-13,674564.92,661188.28,701286.66,666855.61 +2019-09-14,684323.3,654668.04,666855.61,655747.16 +2019-09-15,674971.52,661054.58,655747.16,663936.56 +2019-09-16,688775.44,646167.14,663936.56,656914.21 +2019-09-17,653517.72,597448.51,656914.21,615037.77 +2019-09-18,577811.04,554154.78,615037.77,568878.69 +2019-09-19,618463.57,565508.15,568878.69,583657.02 +2019-09-20,594456.81,582865.73,583657.02,585584.32 +2019-09-21,554124.41,544710.91,585584.32,550524.53 +2019-09-22,608052.36,581835.92,550524.53,596209.06 +2019-09-23,612339.57,590511.33,596209.06,607317.98 +2019-09-24,695721.43,635427.81,607317.98,676465.17 +2019-09-25,664343.46,632103.26,676465.17,639311.18 +2019-09-26,659264.27,631728.22,639311.18,632342.44 +2019-09-27,624531.76,592942.91,632342.44,601313.87 +2019-09-28,609753.64,596671.24,601313.87,604852.55 +2019-09-29,614233.64,600629.03,604852.55,605767.49 +2019-09-30,591566.02,570138.36,605767.49,570138.36 +2019-10-01,598746.75,570803.43,570138.36,594508.34 +2019-10-02,594497.8,578326.59,594508.34,581274.5 +2019-10-03,581815.61,567256.74,581274.5,576337.12 +2019-10-04,568329.58,554232.3,576337.12,559630.66 +2019-10-05,546922.09,537384.21,559630.66,540360.03 +2019-10-06,547310.39,534593.83,540360.03,542001.6 +2019-10-07,513195.88,502499.46,542001.6,505016.53 +2019-10-08,489124.46,478591.5,505016.53,482706.09 +2019-10-09,517120.57,495976.88,482706.09,506553.02 +2019-10-10,551755.8,520791.15,506553.02,527787.9 +2019-10-11,528188.52,504169.35,527787.9,522628.64 +2019-10-12,535431.8,519919.06,522628.64,530485.55 +2019-10-13,522243.09,512743.44,530485.55,515321.22 +2019-10-14,512154.66,498029.4,515321.22,500478.36 +2019-10-15,527210.05,513138.61,500478.36,521725.73 +2019-10-16,528775.26,518519.36,521725.73,526595.25 +2019-10-17,529995.18,523024.73,526595.25,525407.53 +2019-10-18,521690.7,509855.61,525407.53,516653.69 +2019-10-19,518380.42,506094.29,516653.69,513822.7 +2019-10-20,531948.9,520422.12,513822.7,529453.83 +2019-10-21,533968.29,523274.0,529453.83,529938.34 +2019-10-22,541090.7,507393.74,529938.34,530943.66 +2019-10-23,545815.27,521461.97,530943.66,521701.94 +2019-10-24,492957.8,485054.22,521701.94,489539.23 +2019-10-25,494228.33,468773.54,489539.23,490925.61 +2019-10-26,569574.69,513510.99,490925.61,555797.02 +2019-10-27,504615.47,492251.23,555797.02,499906.77 +2019-10-28,477418.81,458582.86,499906.77,459047.25 +2019-10-29,443564.41,424684.71,459047.25,428669.41 +2019-10-30,461908.27,447283.8,428669.41,459366.51 +2019-10-31,470188.19,458048.27,459366.51,462874.67 +2019-11-01,474324.35,464388.38,462874.67,470014.49 +2019-11-02,469801.18,463650.71,470014.49,467891.42 +2019-11-03,470817.33,464662.85,467891.42,468193.73 +2019-11-04,477154.78,465551.52,468193.73,474499.9 +2019-11-05,483902.97,464565.71,474499.9,470295.43 +2019-11-06,469899.86,458998.36,470295.43,464158.17 +2019-11-07,475126.19,467018.24,464158.17,473014.52 +2019-11-08,486070.44,467063.39,473014.52,467956.01 +2019-11-09,469494.59,463472.57,467956.01,464797.41 +2019-11-10,468600.05,453371.63,464797.41,466585.05 +2019-11-11,464082.35,452182.8,466585.05,458163.49 +2019-11-12,450080.65,443777.0,458163.49,447959.63 +2019-11-13,442090.56,433277.44,447959.63,436108.0 +2019-11-14,448385.86,442340.67,436108.0,445030.3 +2019-11-15,461417.64,450467.29,445030.3,455554.92 +2019-11-16,459991.76,451694.03,455554.92,454426.48 +2019-11-17,459200.07,451377.6,454426.48,453465.38 +2019-11-18,485372.69,478018.56,453465.38,478677.89 +2019-11-19,485420.19,476947.07,478677.89,480034.11 +2019-11-20,492093.17,484199.83,480034.11,489584.82 +2019-11-21,502321.23,483090.29,489584.82,496134.42 +2019-11-22,511459.14,489997.63,496134.42,505243.06 +2019-11-23,495898.92,480586.12,505243.06,487064.9 +2019-11-24,505219.98,487383.02,487064.9,503973.76 +2019-11-25,511502.25,489612.0,503973.76,502270.26 +2019-11-26,475016.51,464065.12,502270.26,469021.15 +2019-11-27,478468.9,456621.0,467289.72,467289.72 +2019-11-28,476146.94,464782.5,468245.47,469585.86 +2019-11-29,484718.29,465197.85,469585.86,480347.08 +2019-11-30,494412.89,484148.26,480347.08,487764.91 +2019-12-01,474671.53,459470.98,487764.91,464656.38 +2019-12-02,484159.04,475214.93,464656.38,479645.29 +2019-12-03,481367.24,470384.59,479645.29,479936.73 +2019-12-04,517555.03,497737.01,479936.73,501677.53 +2019-12-05,514677.36,501020.08,501677.53,509024.39 +2019-12-06,513885.6,499420.67,509024.39,512843.24 +2019-12-07,522121.26,513160.07,512843.24,517865.56 +2019-12-08,524148.33,511370.58,517865.56,513414.02 +2019-12-09,517466.16,506712.29,513414.02,510246.91 +2019-12-10,519258.2,509761.14,510246.91,511785.0 +2019-12-11,511960.68,499092.28,511785.0,509385.43 +2019-12-12,535784.97,521440.7,509385.43,522736.53 +2019-12-13,519647.99,510363.96,522736.53,515480.39 +2019-12-14,518999.48,509464.73,515480.39,511496.5 +2019-12-15,514175.72,507286.02,511496.5,510835.25 +2019-12-16,523308.14,492831.76,510835.25,513803.33 +2019-12-17,536969.26,506952.34,513803.33,531722.0 +2019-12-18,550165.46,528498.49,531722.0,544136.25 +2019-12-19,561528.35,538552.55,544136.25,551181.93 +2019-12-20,540762.98,533540.77,551181.93,537730.1 +2019-12-21,530588.7,524963.04,537730.1,528502.12 +2019-12-22,504888.84,489311.0,528502.12,504601.97 +2019-12-23,538576.05,522512.72,504601.97,531485.46 +2019-12-24,543431.01,531191.57,531485.46,535716.2 +2019-12-25,551406.22,537949.66,535716.2,546321.21 +2019-12-26,545036.95,527908.96,546321.21,539721.04 +2019-12-27,554216.2,545675.2,539721.04,548807.66 +2019-12-28,547358.86,536838.68,548807.66,542047.73 +2019-12-29,561186.12,533691.97,542047.73,538677.01 +2019-12-30,552272.3,536690.01,538677.01,544369.67 +2019-12-31,543906.88,524229.91,544369.67,540575.6 +2020-01-01,551418.69,534419.84,540575.6,544131.22 +2020-01-02,549205.82,540207.36,544131.22,542280.53 +2020-01-03,561551.99,540584.96,542280.53,546200.66 +2020-01-04,550717.2,538254.85,546200.66,547697.92 +2020-01-05,551626.14,539731.24,547697.92,543835.66 +2020-01-06,534564.97,519550.69,543835.66,527944.08 +2020-01-07,568260.92,535247.38,527944.08,568260.92 +2020-01-08,593151.9,572185.29,568260.92,574806.99 +2020-01-09,568931.77,548941.42,574806.99,558599.3 +2020-01-10,564273.58,545225.06,558599.3,557252.08 +2020-01-11,557172.9,540504.02,557252.08,549329.82 +2020-01-12,552616.25,543061.82,549329.82,544276.04 +2020-01-13,557992.12,541952.55,544276.04,553893.87 +2020-01-14,571415.18,514362.81,553893.87,526687.8 +2020-01-15,522007.85,494618.55,526687.8,510370.73 +2020-01-16,517036.35,497586.7,510370.73,506047.26 +2020-01-17,517452.11,493427.55,506047.26,506079.53 +2020-01-18,527094.22,489425.95,506079.53,505221.97 +2020-01-19,530775.65,509717.41,505221.97,522473.63 +2020-01-20,532123.41,513089.87,522473.63,520267.81 +2020-01-21,512057.15,498478.89,520267.81,504394.79 +2020-01-22,506162.02,491471.98,504394.79,498065.51 +2020-01-23,523548.01,512026.74,498065.51,516787.32 +2020-01-24,526852.62,510846.29,516787.32,515090.08 +2020-01-25,523728.02,513448.24,515090.08,516382.23 +2020-01-26,520631.32,509979.01,516382.23,511548.99 +2020-01-27,521803.56,508718.42,511548.99,521256.31 +2020-01-28,504014.48,489105.9,521256.31,503476.0 +2020-01-29,499446.11,488708.15,503476.0,498911.38 +2020-01-30,511322.73,481918.42,498911.38,487877.23 +2020-01-31,507047.97,492783.19,487877.23,500983.43 +2020-02-01,502813.75,485825.08,500983.43,492279.58 +2020-02-02,508324.84,483194.73,492279.58,489180.79 +2020-02-03,491854.64,481792.34,489180.79,484387.7 +2020-02-04,487508.33,476848.53,484387.7,477777.15 +2020-02-05,479645.29,458362.57,477777.15,462684.71 +2020-02-06,445430.33,427386.04,462684.71,430324.08 +2020-02-07,464898.75,444118.88,430324.08,445289.66 +2020-02-08,463445.46,442990.49,445289.66,453991.58 +2020-02-09,464406.06,453227.8,453991.58,460073.53 +2020-02-10,455426.08,441243.95,460073.53,444362.29 +2020-02-11,465910.19,446538.87,444362.29,450010.88 +2020-02-12,479636.09,414752.58,450010.88,431859.11 +2020-02-13,445141.0,419847.01,431859.11,428007.14 +2020-02-14,420200.73,390760.88,428007.14,392461.69 +2020-02-15,421032.42,402424.09,392461.69,419141.56 +2020-02-16,473261.21,427478.52,419141.56,445432.95 +2020-02-17,493463.0,444741.33,445432.95,446031.84 +2020-02-18,462327.26,438301.83,446031.84,449022.88 +2020-02-19,478601.53,454001.31,449022.88,475227.35 +2020-02-20,500209.84,474459.71,475227.35,484543.31 +2020-02-21,496046.14,478388.12,484543.31,480833.33 +2020-02-22,487275.6,475749.8,480833.33,482420.83 +2020-02-23,476667.14,465967.16,482420.83,465967.16 +2020-02-24,492596.04,480365.33,465967.16,485254.55 +2020-02-25,492678.89,472678.88,485254.55,492306.92 +2020-02-26,550494.31,512529.19,492306.92,536877.84 +2020-02-27,543007.97,502430.2,536877.84,518593.66 +2020-02-28,524354.02,503658.45,518593.66,508093.42 +2020-02-29,517016.3,496008.86,508093.42,517016.3 +2020-03-01,527479.74,509053.39,517016.3,519421.89 +2020-03-02,518438.36,501472.73,519421.89,506483.6 +2020-03-03,511028.38,497148.11,506483.6,508628.24 +2020-03-04,497629.69,486690.67,508628.24,492387.4 +2020-03-05,509852.7,495789.16,492387.4,506212.34 +2020-03-06,530373.43,498151.71,506212.34,498337.45 +2020-03-07,524317.7,508284.68,498337.45,523139.01 +2020-03-08,554343.58,509688.7,523139.01,548753.18 +2020-03-09,546220.08,515944.12,548753.18,528055.48 +2020-03-10,529443.74,516470.21,528055.48,522567.85 +2020-03-11,546412.5,511153.18,522567.85,533041.88 +2020-03-12,599473.66,522130.09,533041.88,572200.55 +2020-03-13,586530.7,522982.03,572200.55,543029.67 +2020-03-14,536770.99,516328.85,543029.67,532464.12 +2020-03-15,541770.74,506289.53,532464.12,522522.39 +2020-03-16,529694.68,495594.17,522522.39,523214.5 +2020-03-17,535775.87,513174.31,523214.5,530853.72 +2020-03-18,534722.36,524289.93,530853.72,527400.74 +2020-03-19,546293.39,523632.7,527400.74,530734.4 +2020-03-20,575818.94,521027.36,530734.4,550620.16 +2020-03-21,559476.37,547550.55,550620.16,551125.97 +2020-03-22,571870.74,552471.78,551125.97,565613.36 +2020-03-23,584639.42,562375.29,565613.36,569334.72 +2020-03-24,588157.1,569777.19,569334.72,585866.33 +2020-03-25,589625.81,567238.49,585866.33,587307.87 +2020-03-26,573855.52,561616.24,587307.87,564077.07 +2020-03-27,576233.1,565392.25,564077.07,568132.88 +2020-03-28,561130.01,541808.08,568132.88,547228.74 +2020-03-29,559109.32,548594.8,547228.74,551186.18 +2020-03-30,563735.36,541503.54,551186.18,558278.09 +2020-03-31,561729.71,550144.88,558278.09,553596.56 +2020-04-01,574214.36,553580.66,553596.56,573370.76 +2020-04-02,579702.08,559674.51,573370.76,568827.44 +2020-04-03,574753.6,561666.23,568827.44,564343.39 +2020-04-04,578473.39,564629.11,564343.39,572418.95 +2020-04-05,542257.5,534594.89,572418.95,538910.24 +2020-04-06,592658.23,530313.01,538910.24,532581.24 +2020-04-07,544145.13,519266.02,532581.24,541289.98 +2020-04-08,552873.5,535478.68,541289.98,535706.44 +2020-04-09,543217.99,534924.58,535706.44,541585.3 +2020-04-10,562337.98,542572.99,541585.3,550357.73 +2020-04-11,557214.57,544991.8,550357.73,550436.98 +2020-04-12,549034.7,539805.24,550436.98,545210.34 +2020-04-13,550102.21,538200.39,545210.34,544086.22 +2020-04-14,557309.04,546531.68,544086.22,551508.77 +2020-04-15,548383.25,535957.29,551508.77,543391.47 +2020-04-16,576460.98,535602.06,543391.47,545095.42 +2020-04-17,554417.46,541497.67,545095.42,545736.84 +2020-04-18,577074.67,538469.91,545736.84,541593.28 +2020-04-19,558035.71,536985.87,541593.28,551854.94 +2020-04-20,555898.98,531383.51,551854.94,550772.4 +2020-04-21,551013.25,540772.99,550772.4,548142.24 +2020-04-22,565642.85,547396.31,548142.24,549103.59 +2020-04-23,552472.76,523797.7,549103.59,549353.96 +2020-04-24,543503.19,536357.53,549353.96,538718.45 +2020-04-25,558745.15,537404.19,538718.45,540742.11 +2020-04-26,542489.81,533291.52,540742.11,539318.59 +2020-04-27,542862.7,527001.89,539318.59,535555.76 +2020-04-28,512419.77,504777.72,535555.76,506966.35 +2020-04-29,547718.08,511231.66,506966.35,541022.26 +2020-04-30,574762.46,550746.01,541022.26,568028.84 +2020-05-01,561726.87,550427.77,568028.84,557986.7 +2020-05-02,550204.69,541550.81,557986.7,548819.95 +2020-05-03,559466.41,547106.38,548819.95,556383.3 +2020-05-04,558888.21,537410.66,556383.3,546644.52 +2020-05-05,568377.59,551403.85,546644.52,568127.75 +2020-05-06,589582.73,555081.79,568127.75,588769.52 +2020-05-07,627622.91,594872.46,588769.52,622892.83 +2020-05-08,612884.05,599585.09,622892.83,602366.09 +2020-05-09,607122.15,592247.11,602366.09,592515.94 +2020-05-10,615304.27,577252.55,592515.94,612441.05 +2020-05-11,632440.38,610060.83,612441.05,612311.98 +2020-05-12,610670.24,597790.45,612311.98,605002.77 +2020-05-13,629466.7,612360.05,605002.77,619782.59 +2020-05-14,649079.6,620029.88,619782.59,640637.81 +2020-05-15,633013.48,616904.74,640637.81,626050.63 +2020-05-16,641527.22,622439.48,626050.63,626517.23 +2020-05-17,658522.07,641683.98,626517.23,645585.71 +2020-05-18,655912.67,628214.65,645585.71,633335.97 +2020-05-19,632508.31,622799.38,633335.97,628474.09 +2020-05-20,643665.29,632327.01,628474.09,634332.58 +2020-05-21,642316.45,629296.52,634332.58,637334.98 +2020-05-22,639962.56,615164.37,637334.98,617885.13 +2020-05-23,614288.05,605393.13,617885.13,612923.57 +2020-05-24,625361.54,608065.45,612923.57,613634.3 +2020-05-25,606105.86,596973.83,613634.3,604520.58 +2020-05-26,609960.25,598836.35,604520.58,606740.04 +2020-05-27,630774.58,614341.03,606740.04,625199.91 +2020-05-28,657263.07,632687.15,625199.91,632687.15 +2020-05-29,639480.23,624545.45,632687.15,628280.45 +2020-05-30,636993.11,581190.82,628280.45,591602.28 +2020-05-31,598230.53,576318.19,591602.28,597253.83 +2020-06-01,601038.04,576034.48,597253.83,597579.54 +2020-06-02,601273.12,579919.05,597579.54,582009.27 +2020-06-03,584095.02,570736.38,582009.27,571863.87 +2020-06-04,588895.2,566245.39,571863.87,580600.9 +2020-06-05,576021.6,567078.59,580600.9,571171.38 +2020-06-06,571112.66,564761.93,571171.38,568146.44 +2020-06-07,544162.52,534649.94,568146.44,536354.68 +2020-06-08,550016.89,543264.2,536354.68,544558.2 +2020-06-09,558088.32,548827.27,544558.2,556523.16 +2020-06-10,566678.8,559691.11,556523.16,561253.87 +2020-06-11,594683.98,582402.97,561253.87,590137.1 +2020-06-12,585376.9,573757.67,590137.1,575814.97 +2020-06-13,570466.63,564820.69,575814.97,567742.56 +2020-06-14,578215.97,569496.84,567742.56,578215.97 +2020-06-15,591478.2,577667.51,578215.97,585684.12 +2020-06-16,600515.84,590078.42,585684.12,591034.01 +2020-06-17,586739.83,580834.64,591034.01,583890.43 +2020-06-18,590198.85,581404.1,583890.43,585887.33 +2020-06-19,591151.76,583738.45,585887.33,586585.95 +2020-06-20,587241.82,579639.98,586585.95,585801.32 +2020-06-21,589901.7,584636.85,585801.32,587496.88 +2020-06-22,605516.08,579507.97,587496.88,591282.84 +2020-06-23,588829.15,581855.25,591282.84,583467.68 +2020-06-24,587456.74,570613.74,583467.68,583500.02 +2020-06-25,583232.87,577708.96,583500.02,582304.9 +2020-06-26,579015.33,574881.14,582304.9,578322.17 +2020-06-27,589944.4,568606.98,578322.17,583686.32 +2020-06-28,585124.5,574751.62,583686.32,578715.43 +2020-06-29,576761.14,565642.85,578715.43,567923.67 +2020-06-30,561369.28,553697.84,567923.67,558184.85 +2020-07-01,556702.36,546265.58,558184.85,547576.09 +2020-07-02,551738.63,544476.01,547576.09,547753.36 +2020-07-03,545931.06,541345.24,547753.36,545051.59 +2020-07-04,549204.31,542424.01,545051.59,543289.47 +2020-07-05,541607.01,534931.14,543289.47,535783.28 +2020-07-06,535692.61,517891.39,535783.28,518091.58 +2020-07-07,551180.01,534856.6,518091.58,537752.19 +2020-07-08,539140.0,523186.69,537752.19,526985.14 +2020-07-09,505545.48,496511.02,526985.14,498215.94 +2020-07-10,517500.95,507435.14,498215.94,512319.96 +2020-07-11,506384.21,500351.2,512319.96,502669.43 +2020-07-12,519349.29,510600.68,502669.43,511187.81 +2020-07-13,532040.15,519295.46,511187.81,526705.39 +2020-07-14,527232.37,521378.72,526705.39,524188.3 +2020-07-15,529015.21,521902.06,524188.3,523712.83 +2020-07-16,537215.47,524794.3,523712.83,532593.36 +2020-07-17,535360.85,528055.73,532593.36,532833.58 +2020-07-18,532675.94,521989.54,532833.58,526457.93 +2020-07-19,534300.97,524844.32,526457.93,525653.33 +2020-07-20,537236.97,527147.04,525653.33,533692.91 +2020-07-21,541448.01,530318.13,533692.91,532751.71 +2020-07-22,565444.55,523746.29,532751.71,530742.18 +2020-07-23,559010.55,526826.26,530742.18,536197.77 +2020-07-24,550205.72,522344.87,536197.77,532160.03 +2020-07-25,555713.01,512292.46,532160.03,516687.72 +2020-07-26,547693.84,514607.15,516687.72,535973.78 +2020-07-27,599512.98,527564.06,535973.78,589034.86 +2020-07-28,581318.9,565055.46,589034.86,570309.07 +2020-07-29,581177.64,564363.45,570309.07,579147.68 +2020-07-30,610103.04,570998.98,579147.68,578758.67 +2020-07-31,587534.54,568190.28,578758.67,575999.17 +2020-08-01,622970.87,570868.53,575999.17,576437.98 +2020-08-02,607784.8,562841.73,576437.98,579583.01 +2020-08-03,579678.29,552789.4,579583.01,565009.29 +2020-08-04,555518.4,541032.09,565009.29,548337.03 +2020-08-05,583028.85,564830.07,548337.03,578073.44 +2020-08-06,584091.61,569088.67,578073.44,580958.82 +2020-08-07,597234.42,567408.21,580958.82,583362.23 +2020-08-08,594176.32,574617.14,583362.23,574617.14 +2020-08-09,574754.96,562890.36,574617.14,571485.39 +2020-08-10,560135.03,548451.64,571485.39,553398.59 +2020-08-11,573433.89,558643.27,553398.59,566537.51 +2020-08-12,584683.72,571098.57,566537.51,572804.87 +2020-08-13,567320.26,519642.38,572804.87,526707.44 +2020-08-14,495103.18,470762.47,526707.44,475692.58 +2020-08-15,478170.56,458577.6,475692.58,469517.07 +2020-08-16,434944.58,418006.38,469517.07,421565.34 +2020-08-17,405274.6,388485.45,421565.34,403887.47 +2020-08-18,422512.5,412198.64,403887.47,416050.96 +2020-08-19,453544.36,433224.96,416050.96,443599.36 +2020-08-20,439950.77,429968.9,443599.36,432175.13 +2020-08-21,477393.03,453956.88,432175.13,475689.58 +2020-08-22,472488.19,463041.21,475689.58,464680.78 +2020-08-23,482003.16,472212.69,464680.78,478266.7 +2020-08-24,485774.95,466790.65,478266.7,468000.99 +2020-08-25,506724.85,479180.7,468000.99,492495.21 +2020-08-26,485944.28,476976.94,492495.21,483778.75 +2020-08-27,498589.24,485043.0,483778.75,491213.66 +2020-08-28,491136.61,479039.64,491213.66,482113.1 +2020-08-29,468047.98,454618.19,482113.1,460505.34 +2020-08-30,458013.34,433559.35,460505.34,434506.24 +2020-08-31,411646.91,396587.99,434506.24,398824.39 +2020-09-01,369540.79,338191.34,398824.39,343614.6 +2020-09-02,339628.62,314841.28,343614.6,329771.56 +2020-09-03,333333.33,218340.61,330033.0,250626.57 +2020-09-04,311526.48,232018.56,250626.57,294117.65 +2020-09-05,355001.41,299764.18,293690.33,339599.35 +2020-09-06,354384.1,321770.2,339599.35,326354.89 +2020-09-07,332799.47,313555.31,326354.89,319811.69 +2020-09-08,290742.98,280881.52,319811.69,288299.76 +2020-09-09,311886.46,297607.75,288299.76,300987.69 +2020-09-10,324710.58,308952.3,300987.69,313120.29 +2020-09-11,319724.82,309005.31,313120.29,310036.19 +2020-09-12,334644.03,318970.26,310036.19,319056.15 +2020-09-13,344937.16,321446.15,319056.15,336861.05 +2020-09-14,357254.32,345993.58,336861.05,351086.05 +2020-09-15,388877.92,368797.6,351086.05,387150.09 +2020-09-16,417347.99,408717.45,387150.09,415218.66 +2020-09-17,415910.16,383721.83,415218.66,388681.43 +2020-09-18,380775.3,369185.09,388681.43,376117.16 +2020-09-19,402343.25,395019.59,376117.16,399565.27 +2020-09-20,407357.94,394741.18,399565.27,405199.44 +2020-09-21,426696.52,399179.77,405199.44,418857.64 +2020-09-22,425534.23,416135.14,418857.64,420846.59 +2020-09-23,415830.59,393978.2,420846.59,412373.09 +2020-09-24,427315.29,403669.39,412373.09,408387.76 +2020-09-25,406430.21,389577.04,408387.76,393837.3 +2020-09-26,400764.34,393141.1,393837.3,394570.71 +2020-09-27,410252.91,400837.27,394570.71,405307.12 +2020-09-28,411972.99,400593.87,405307.12,407492.32 +2020-09-29,415941.27,410325.5,407492.32,412056.31 +2020-09-30,416571.95,409614.59,412056.31,411455.28 +2020-10-01,414529.97,404482.25,411455.28,411537.88 +2020-10-02,414281.54,400720.98,411537.88,407948.9 +2020-10-03,390204.28,383967.6,407948.9,387945.33 +2020-10-04,408458.54,402415.52,387945.33,403512.02 +2020-10-05,407917.35,402992.3,403512.02,407419.43 +2020-10-06,416241.93,404360.13,407419.43,414299.29 +2020-10-07,423728.35,416093.6,414299.29,418172.12 +2020-10-08,430618.12,421311.77,418172.12,424853.31 +2020-10-09,433516.55,418252.8,424853.31,420785.37 +2020-10-10,428142.38,421448.63,420785.37,427228.94 +2020-10-11,431225.41,425882.33,427228.94,428211.68 +2020-10-12,439082.83,422964.93,428211.68,426245.69 +2020-10-13,428934.53,422934.56,426245.69,425977.25 +2020-10-14,428727.01,420948.2,425977.25,426658.98 +2020-10-15,433690.31,426535.85,426658.98,433293.89 +2020-10-16,440650.23,431417.05,433293.89,439967.9 +2020-10-17,444141.72,440722.09,439967.9,441265.68 +2020-10-18,450324.6,442266.02,441265.68,443611.52 +2020-10-19,455447.78,445345.17,443611.52,454177.55 +2020-10-20,454416.03,433084.58,454177.55,453387.61 +2020-10-21,482857.36,469681.47,453387.61,479219.72 +2020-10-22,496745.97,470633.97,479219.72,474173.68 +2020-10-23,484649.5,474568.31,474173.68,482812.55 +2020-10-24,485789.66,476046.46,482812.55,483316.66 +2020-10-25,482975.45,476095.46,483316.66,482665.46 +2020-10-26,490937.39,468216.07,482665.46,487511.11 +2020-10-27,507644.67,492896.33,487511.11,504897.86 +2020-10-28,500390.43,484601.0,504897.86,493210.25 +2020-10-29,507783.77,491802.75,493210.25,504960.79 +2020-10-30,530312.19,514025.86,504960.79,527869.23 +2020-10-31,519311.97,510182.01,527869.23,517829.28 +2020-11-01,532748.08,516525.99,517829.28,517780.13 +2020-11-02,547170.47,525343.35,517780.13,545041.4 +2020-11-03,561591.29,547546.56,545041.4,561591.29 +2020-11-04,589365.7,564757.53,561591.29,570514.28 +2020-11-05,617712.54,573713.46,570514.28,614708.32 +2020-11-06,644320.14,586324.74,614708.32,587526.63 +2020-11-07,579872.41,560498.12,587526.63,571185.18 +2020-11-08,609741.82,599044.6,571185.18,604757.56 +2020-11-09,608675.14,598951.24,604757.56,607835.3 +2020-11-10,617097.68,602280.66,607835.3,604734.77 +2020-11-11,616999.14,601661.08,604734.77,614700.8 +2020-11-12,636330.87,608580.13,614700.8,634089.47 +2020-11-13,639747.74,616790.29,634089.47,618057.67 +2020-11-14,629150.19,616679.0,618057.67,629150.19 +2020-11-15,615884.6,594956.48,629150.19,610841.76 +2020-11-16,645926.07,628518.13,610841.76,642880.35 +2020-11-17,663370.42,636390.68,642880.35,653407.72 +2020-11-18,664365.7,634693.6,653407.72,649311.35 +2020-11-19,690935.5,672033.75,649311.35,686759.09 +2020-11-20,733813.76,694887.44,686759.09,709120.68 +2020-11-21,666909.38,611427.57,709120.68,611841.39 +2020-11-22,670207.51,625010.47,611841.39,639803.62 +2020-11-23,631792.56,579349.77,639803.62,579349.77 +2020-11-24,558351.87,510469.47,579349.77,544737.85 +2020-11-25,575287.93,540651.59,544737.85,566777.76 +2020-11-26,607554.31,575296.54,566777.76,583083.65 +2020-11-27,588085.51,575234.32,583083.65,583030.89 +2020-11-28,588731.91,574190.59,583030.89,582328.43 +2020-11-29,619320.21,591560.28,582328.43,591933.98 +2020-11-30,620071.98,589500.99,591933.98,607587.31 +2020-12-01,638248.32,603474.52,607587.31,621269.28 +2020-12-02,619087.52,601404.86,621269.28,615705.62 +2020-12-03,628035.69,612038.55,615705.62,613775.65 +2020-12-04,633357.47,606626.79,613775.65,633149.26 +2020-12-05,644383.04,623603.13,633149.26,626805.2 +2020-12-06,629906.34,618108.09,626805.2,626460.91 +2020-12-07,637402.01,621573.5,626460.91,633267.06 +2020-12-08,663839.24,637047.52,633267.06,656606.92 +2020-12-09,666266.91,634943.05,656606.92,646442.66 +2020-12-10,651651.87,633775.61,646442.66,649097.21 +2020-12-11,650598.19,638942.52,649097.21,649951.47 +2020-12-12,665700.96,652605.2,649951.47,658651.84 +2020-12-13,673047.88,654315.8,658651.84,656014.22 +2020-12-14,667150.57,653738.34,656014.22,662764.31 +2020-12-15,680205.48,659944.04,662764.31,665169.59 +2020-12-16,686011.51,668148.98,665169.59,678889.48 +2020-12-17,757569.44,690629.58,678889.48,743057.65 +2020-12-18,752907.73,733232.44,743057.65,744122.03 +2020-12-19,767870.81,737500.0,744122.03,762866.58 +2020-12-20,761223.69,733121.17,762866.58,752264.82 +2020-12-21,788425.66,761856.0,752264.82,777229.78 +2020-12-22,840062.23,814888.34,777229.78,823725.94 +2020-12-23,970241.15,882894.08,823725.94,938644.74 +2020-12-24,892684.98,853124.76,938644.74,857752.33 +2020-12-25,872718.39,843650.05,857752.33,868590.43 +2020-12-26,961601.61,900888.73,868590.43,955204.26 +2020-12-27,1042179.29,903671.84,955204.26,911306.54 +2020-12-28,957670.58,892555.91,911306.54,915060.1 +2020-12-29,1007529.06,968877.05,915060.1,992075.01 +2020-12-30,1081582.12,1033877.05,992075.01,1071198.26 +2020-12-31,1082836.45,1052526.99,1071198.26,1078581.69 +2021-01-01,1094695.9,1065097.93,1078581.69,1093374.87 +2021-01-02,1207021.73,1139803.77,1093374.87,1181948.57 +2021-01-03,1432970.65,1092462.77,1181948.57,1117920.36 +2021-01-04,1157584.26,959681.11,1117920.36,1028924.3 +2021-01-05,1233453.68,1114398.59,1028924.3,1186994.48 +2021-01-06,1263187.04,1148485.11,1186994.48,1205856.9 +2021-01-07,1279669.13,1202865.71,1205856.9,1278020.6 +2021-01-08,1376783.52,1283494.72,1278020.6,1333601.12 +2021-01-09,1282518.91,1177872.39,1333601.12,1188980.91 +2021-01-10,1217908.12,1136234.52,1188980.91,1169754.82 +2021-01-11,1264123.42,1135795.74,1169754.82,1221285.74 +2021-01-12,1210686.0,1142797.06,1221285.74,1190259.11 +2021-01-13,1226564.04,1175310.49,1190259.11,1217646.52 +2021-01-14,1383600.46,1294350.1,1217646.52,1295585.16 +2021-01-15,1258851.3,1208946.01,1295585.16,1237078.71 +2021-01-16,1288513.51,1173699.14,1237078.71,1197799.74 +2021-01-17,1209285.77,1172157.05,1197799.74,1187145.4 +2021-01-18,1192838.01,1149092.58,1187145.4,1158122.12 +2021-01-19,1305391.69,1150571.63,1158122.12,1173824.65 +2021-01-20,1244247.69,1160595.42,1173824.65,1165380.15 +2021-01-21,1119653.32,1037524.35,1165380.15,1119653.32 +2021-01-22,1214909.76,1123838.96,1119653.32,1154489.12 +2021-01-23,1132511.42,1076667.1,1154489.12,1096558.68 +2021-01-24,1207486.66,1070690.18,1096558.68,1075903.37 +2021-01-25,1104810.26,995608.17,1075903.37,1094535.47 +2021-01-26,1152919.83,1093732.79,1094535.47,1099716.58 +2021-01-27,1091378.98,1035016.68,1099716.58,1076457.78 +2021-01-28,1127377.79,1060043.85,1076457.78,1126529.29 +2021-01-29,1132270.99,1012383.47,1126529.29,1026217.29 +2021-01-30,1091211.3,1057776.6,1026217.29,1065411.13 +2021-01-31,1049471.01,1027428.75,1065411.13,1048676.96 +2021-02-01,1081180.78,1013261.46,1048676.96,1015486.78 +2021-02-02,1125596.79,1053346.52,1015486.78,1070650.97 +2021-02-03,1154874.44,1085212.87,1070650.97,1090120.0 +2021-02-04,1122554.56,1076618.18,1090120.0,1115015.4 +2021-02-05,1099661.44,1028892.33,1115015.4,1057065.47 +2021-02-06,1175919.98,1057079.77,1057065.47,1117894.0 +2021-02-07,1119956.28,1039718.28,1117894.0,1079774.85 +2021-02-08,1154679.08,1022161.48,1079774.85,1144582.52 +2021-02-09,1048442.22,987975.94,1144582.52,1007693.94 +2021-02-10,1001636.07,958130.92,1007693.94,970955.33 +2021-02-11,849380.68,800807.47,970955.33,842310.11 +2021-02-12,907443.57,849457.74,842310.11,857976.34 +2021-02-13,794247.99,771191.14,857976.34,786614.96 +2021-02-14,883319.5,838482.1,786614.96,878312.83 +2021-02-15,967166.35,921583.73,878312.83,943189.17 +2021-02-16,955833.61,915410.24,943189.17,943701.06 +2021-02-17,1005992.7,969638.2,943701.06,990402.5 +2021-02-18,998324.41,939115.28,990402.5,939365.11 +2021-02-19,923805.62,853497.42,939365.11,919582.51 +2021-02-20,984974.02,904573.47,919582.51,967713.97 +2021-02-21,977833.68,942173.18,967713.97,966797.84 +2021-02-22,1032007.72,964603.86,966797.84,997774.96 +2021-02-23,1159042.68,1056918.22,997774.96,1086085.88 +2021-02-24,1061896.12,1009656.15,1086085.88,1035909.06 +2021-02-25,1051466.44,993282.53,1035909.06,1039753.74 +2021-02-26,1026633.23,982449.81,1039753.74,1024658.3 +2021-02-27,1010581.7,970221.01,1024658.3,991085.97 +2021-02-28,1036256.97,978759.74,991085.97,988104.99 +2021-03-01,1060730.65,1022387.0,988104.99,1036600.28 +2021-03-02,1034729.67,986834.44,1036600.28,1034729.67 +2021-03-03,1046037.36,1006663.31,1034729.67,1030585.3 +2021-03-04,963057.69,927820.23,1030585.3,940949.76 +2021-03-05,990205.09,954242.73,940949.76,971891.35 +2021-03-06,1049598.46,956205.87,971891.35,973473.05 +2021-03-07,1028832.09,971291.82,973473.05,983902.28 +2021-03-08,1030130.28,981340.79,983902.28,988348.36 +2021-03-09,1049751.72,998144.15,988348.36,1030956.64 +2021-03-10,1099264.58,1022564.21,1030956.64,1085579.37 +2021-03-11,1127494.36,1093075.01,1085579.37,1121785.52 +2021-03-12,1160157.01,1108182.55,1121785.52,1146247.15 +2021-03-13,1187711.23,1143680.46,1146247.15,1159342.33 +2021-03-14,1173737.57,1152831.31,1159342.33,1157248.29 +2021-03-15,1150314.86,1096455.16,1157248.29,1096455.16 +2021-03-16,1097401.88,1057801.44,1096455.16,1090138.9 +2021-03-17,1075909.16,1025828.31,1090138.9,1075213.9 +2021-03-18,1095050.37,1063264.22,1075213.9,1081899.82 +2021-03-19,1007230.4,990766.06,1081899.82,992037.9 +2021-03-20,959613.24,943457.11,992037.9,956214.74 +2021-03-21,914242.42,890829.95,956214.74,906302.71 +2021-03-22,925429.11,901579.36,906302.71,911732.28 +2021-03-23,934325.51,908711.23,911732.28,928845.6 +2021-03-24,960571.89,914167.45,928845.6,938964.58 +2021-03-25,956749.75,915178.51,938964.58,927025.48 +2021-03-26,866741.82,840384.44,927025.48,850457.07 +2021-03-27,886570.57,866596.33,850457.07,878184.87 +2021-03-28,877794.27,864065.33,878184.87,877213.53 +2021-03-29,929606.48,884224.12,877213.53,890676.26 +2021-03-30,899187.42,879904.94,890676.26,890577.27 +2021-03-31,668213.36,625716.45,890577.27,633001.13 +2021-04-01,709789.1,683859.77,633001.13,687124.99 +2021-04-02,697702.47,638597.99,687124.99,639480.27 +2021-04-03,572609.49,547472.85,639480.27,563017.22 +2021-04-04,568181.82,452488.69,564971.75,456621.0 +2021-04-05,456621.0,395256.92,456621.0,431034.48 +2021-04-06,477613.4,464951.88,431690.65,467250.46 +2021-04-07,513162.54,487476.34,467250.46,508477.46 +2021-04-08,481949.31,469601.96,508477.46,470781.87 +2021-04-09,506176.75,496889.1,470781.87,502618.14 +2021-04-10,476659.78,463847.75,502618.14,473589.72 +2021-04-11,497579.08,488477.02,473589.72,491473.81 +2021-04-12,471129.2,459765.68,491473.81,464270.66 +2021-04-13,449197.92,429662.23,464270.66,434055.02 +2021-04-14,479551.86,445139.57,434055.02,448136.37 +2021-04-15,399503.9,381498.37,448136.37,384949.11 +2021-04-16,393578.38,374626.12,384949.11,380223.22 +2021-04-17,387141.8,371814.22,380223.22,386540.49 +2021-04-18,420760.35,392266.42,386540.49,392660.36 +2021-04-19,434427.06,416910.72,392660.36,428610.84 +2021-04-20,459823.22,423050.7,428610.84,423869.97 +2021-04-21,467645.35,435973.0,423869.97,437763.86 +2021-04-22,502036.31,453657.32,437763.86,470564.41 +2021-04-23,497528.55,461529.47,470564.41,468508.74 +2021-04-24,488895.83,465881.52,468508.74,487459.85 +2021-04-25,520068.83,482041.82,487459.85,482245.64 +2021-04-26,469730.56,450346.1,482245.64,460618.33 +2021-04-27,455145.09,435018.35,460618.33,436725.01 +2021-04-28,470375.63,444394.22,436725.01,446256.2 +2021-04-29,459461.78,438303.52,446256.2,441793.6 +2021-04-30,439044.09,405637.63,441793.6,436119.56 +2021-05-01,474384.74,439234.83,436119.56,440959.01 +2021-05-02,455055.84,439319.54,440959.01,443448.16 +2021-05-03,503036.07,433550.87,443448.16,434779.47 +2021-05-04,473562.21,426569.75,434779.47,446959.34 +2021-05-05,421698.41,388746.84,446959.34,392421.43 +2021-05-06,384761.24,364382.19,392421.43,371330.66 +2021-05-07,391943.89,379516.25,371330.66,388329.13 +2021-05-08,456168.75,405958.3,388329.13,410847.15 +2021-05-09,420390.63,399251.96,410847.15,407664.75 +2021-05-10,470754.49,423550.6,407664.75,439064.61 +2021-05-11,435227.07,407984.75,439064.61,408151.0 +2021-05-12,437821.47,397691.48,408151.0,413706.6 +2021-05-13,416975.51,384546.4,413706.6,409238.28 +2021-05-14,438856.51,398469.3,409238.28,399687.27 +2021-05-15,389440.86,367022.23,399687.27,387692.24 +2021-05-16,401915.61,374242.24,387692.24,388992.61 +2021-05-17,392912.1,369884.83,388992.61,386030.8 +2021-05-18,386491.47,363619.86,386030.8,368283.43 +2021-05-19,490861.99,390525.84,368283.43,466913.9 +2021-05-20,509271.28,439835.03,466913.9,455172.87 +2021-05-21,496838.42,443628.44,455172.87,478177.46 +2021-05-22,507750.38,465179.37,478177.46,497386.43 +2021-05-23,601278.26,535079.83,497386.43,551064.23 +2021-05-24,574585.34,503266.2,551064.23,504150.67 +2021-05-25,538759.9,493780.93,504150.67,496441.31 +2021-05-26,499973.0,471826.57,496441.31,472019.13 +2021-05-27,490887.94,469747.95,472019.13,485579.93 +2021-05-28,499676.53,468660.68,485579.93,495540.26 +2021-05-29,509213.56,473553.33,495540.26,503334.74 +2021-05-30,509263.24,484924.0,503334.74,495645.36 +2021-05-31,533932.93,485019.68,495645.36,485420.3 +2021-06-01,491166.86,474974.54,485420.3,481656.87 +2021-06-02,489358.1,472247.21,481656.87,481818.02 +2021-06-03,485689.55,471912.52,481818.02,477551.36 +2021-06-04,489747.79,473771.24,477551.36,477601.4 +2021-06-05,478769.56,465630.64,477601.4,470098.78 +2021-06-06,475244.4,460852.54,470098.78,462191.34 +2021-06-07,479071.11,466470.48,462191.34,468463.68 +2021-06-08,466075.64,447252.19,468463.68,461422.33 +2021-06-09,499611.03,460122.64,461422.33,496104.73 +2021-06-10,508563.83,487031.16,496104.73,505393.33 +2021-06-11,542233.92,504375.61,505393.33,539653.9 +2021-06-12,554265.23,510916.24,539653.9,521944.86 +2021-06-13,550960.3,518838.62,521944.86,545559.57 +2021-06-14,573638.36,555409.27,545559.57,562471.77 +2021-06-15,562962.26,544715.71,562471.77,559674.76 +2021-06-16,558374.6,541550.25,559674.76,555933.13 +2021-06-17,527037.3,512255.06,555933.13,515872.33 +2021-06-18,531166.63,513642.55,515872.33,514301.49 +2021-06-19,518932.53,501832.09,514301.49,518932.53 +2021-06-20,543900.67,521384.4,518932.53,525520.4 +2021-06-21,595908.71,555248.69,525520.4,590713.86 +2021-06-22,641009.62,604900.85,590713.86,637569.89 +2021-06-23,597624.18,572351.27,637569.89,583414.51 +2021-06-24,528137.75,512051.88,583414.51,524273.33 +2021-06-25,532930.72,504540.61,524273.33,514050.28 +2021-06-26,519957.96,507567.24,514050.28,514548.42 +2021-06-27,553227.27,533980.38,514548.42,534634.65 +2021-06-28,559550.47,514403.58,534634.65,527512.66 +2021-06-29,530123.02,517065.38,527512.66,529419.36 +2021-06-30,555926.11,510712.94,529419.36,513544.56 +2021-07-01,519258.22,501272.83,513544.56,517607.43 +2021-07-02,525962.29,505505.46,517607.43,507646.42 +2021-07-03,525670.07,516783.9,507646.42,518795.36 +2021-07-04,541585.65,517681.41,518795.36,523894.84 +2021-07-05,525471.16,509290.74,523894.84,522730.14 +2021-07-06,548914.36,521368.55,522730.14,526437.09 +2021-07-07,533606.88,521621.8,526437.09,526273.69 +2021-07-08,540178.59,503544.35,526273.69,538584.4 +2021-07-09,546697.3,530237.59,538584.4,543769.18 +2021-07-10,553851.63,537159.98,543769.18,546114.06 +2021-07-11,554417.49,545241.29,546114.06,553530.28 +2021-07-12,553299.94,536783.52,553530.28,550686.2 +2021-07-13,551091.71,531205.11,550686.2,551091.71 +2021-07-14,570103.13,542968.64,551091.71,548150.83 +2021-07-15,555015.22,536074.86,548150.83,550589.85 +2021-07-16,569036.99,549827.82,550589.85,563897.67 +2021-07-17,573478.77,562724.86,563897.67,562818.26 +2021-07-18,568274.1,544477.79,562818.26,567987.67 +2021-07-19,577971.21,565103.93,567987.67,576892.9 +2021-07-20,611142.05,583702.19,576892.9,589836.18 +2021-07-21,622136.19,594561.18,589836.18,596476.96 +2021-07-22,596094.98,582724.1,596476.96,584304.3 +2021-07-23,608893.4,594200.58,584304.3,600029.76 +2021-07-24,606688.18,595226.93,600029.76,597746.71 +2021-07-25,611108.14,592348.98,597746.71,610910.72 +2021-07-26,644128.11,609830.91,610910.72,637346.68 +2021-07-27,655043.96,632999.21,637346.68,655043.96 +2021-07-28,664344.65,648767.85,655043.96,659605.11 +2021-07-29,672828.38,645207.25,659605.11,646833.0 +2021-07-30,667220.64,639278.24,646833.0,666991.98 +2021-07-31,680140.34,647625.44,666991.98,647943.69 +2021-08-01,662890.18,622128.29,647943.69,631447.11 +2021-08-02,634002.84,601560.21,631447.11,605444.15 +2021-08-03,612599.38,587074.41,605444.15,596552.0 +2021-08-04,616384.64,580451.1,596552.0,586545.08 +2021-08-05,595263.18,551399.11,586545.08,581842.01 +2021-08-06,602473.59,577550.81,581842.01,595601.94 +2021-08-07,625656.16,587318.52,595601.94,592290.18 +2021-08-08,617248.13,588061.57,592290.18,609439.41 +2021-08-09,638681.11,618985.28,609439.41,625505.68 +2021-08-10,621938.89,599875.53,625505.68,611018.19 +2021-08-11,550789.85,539813.25,611018.19,546267.37 +2021-08-12,533970.85,514829.93,546267.37,527741.97 +2021-08-13,541811.78,528316.61,527741.97,534093.88 +2021-08-14,510002.63,503876.47,534093.88,508090.58 +2021-08-15,521959.35,505356.27,508090.58,505428.04 +2021-08-16,513733.11,499450.6,505428.04,513583.25 +2021-08-17,526259.73,506016.08,513583.25,524932.56 +2021-08-18,535375.04,524119.73,524932.56,528862.54 +2021-08-19,542119.84,526764.81,528862.54,527074.22 +2021-08-20,547971.63,528196.17,527074.22,544927.8 +2021-08-21,556380.3,540723.86,544927.8,553260.72 +2021-08-22,564734.12,551480.24,553260.72,557519.26 +2021-08-23,563845.27,545500.7,557519.26,549892.03 +2021-08-24,568638.54,553506.23,549892.03,563079.58 +2021-08-25,564724.45,551872.51,563079.58,559410.61 +2021-08-26,569082.39,559342.8,559410.61,564256.01 +2021-08-27,564308.35,550326.23,564256.01,556018.41 +2021-08-28,556511.61,549352.3,556018.41,553408.7 +2021-08-29,554708.39,547042.3,553408.7,550932.01 +2021-08-30,568857.72,541373.49,550932.01,544762.0 +2021-08-31,565654.76,529894.08,544762.0,530621.76 +2021-09-01,555654.83,512520.52,530621.76,513500.73 +2021-09-02,509381.59,484246.99,513500.73,494202.88 +2021-09-03,507652.92,488167.12,494202.88,492505.83 +2021-09-04,496248.61,482474.36,492505.83,491275.92 +2021-09-05,494211.69,477386.4,491275.92,492398.55 +2021-09-06,508452.33,493155.06,492398.55,507838.59 +2021-09-07,572846.22,534981.53,507838.59,549225.31 +2021-09-08,522243.04,494126.47,549225.31,496794.61 +2021-09-09,499625.78,480589.93,496794.61,498881.38 +2021-09-10,498353.02,472885.35,498881.38,494034.66 +2021-09-11,479495.98,469003.73,494034.66,474126.27 +2021-09-12,420270.27,402828.89,474126.27,409307.69 +2021-09-13,439659.89,423523.4,409307.69,429492.6 +2021-09-14,405653.12,394365.09,429492.6,398694.61 +2021-09-15,416875.99,398048.26,398694.61,398048.26 +2021-09-16,415391.85,404414.49,398048.26,411612.02 +2021-09-17,451871.04,431353.39,411612.02,449418.97 +2021-09-18,458958.55,445955.46,449418.97,455861.4 +2021-09-19,459200.81,447924.22,455861.4,455681.03 +2021-09-20,473311.39,459425.81,455681.03,470848.37 +2021-09-21,465674.03,439439.79,470848.37,460667.52 +2021-09-22,461855.94,440868.43,460667.52,440868.43 +2021-09-23,455225.64,446408.64,440868.43,452698.77 +2021-09-24,476738.73,451707.91,452698.77,464123.27 +2021-09-25,479057.43,466930.27,464123.27,471362.29 +2021-09-26,522959.16,490329.33,471362.29,492196.86 +2021-09-27,492505.79,475726.76,492196.86,490873.8 +2021-09-28,496557.91,483196.97,490873.8,493725.83 +2021-09-29,488224.66,478028.4,493725.83,483530.19 +2021-09-30,490815.37,481104.62,483530.19,489955.42 +2021-10-01,515624.4,501556.53,489955.42,508197.25 +2021-10-02,529625.45,504075.6,508197.25,509888.32 +2021-10-03,510413.72,501521.49,509888.32,507462.52 +2021-10-04,526323.1,509569.72,507462.52,526093.5 +2021-10-05,537850.42,528750.13,526093.5,535408.86 +2021-10-06,580564.74,545102.67,535408.86,579935.93 +2021-10-07,584795.32,552486.19,578034.68,564971.75 +2021-10-08,561083.07,545246.04,563500.63,552925.57 +2021-10-09,535013.3,525869.85,552925.57,534519.82 +2021-10-10,561082.5,538415.11,534519.82,561082.5 +2021-10-11,599239.73,570106.77,561082.5,591656.88 +2021-10-12,610217.63,577826.93,591656.88,586819.26 +2021-10-13,601099.13,582086.03,586819.26,585698.6 +2021-10-14,628161.85,582964.27,585698.6,589668.05 +2021-10-15,632307.1,592560.99,589668.05,625250.1 +2021-10-16,627078.18,602372.44,625250.1,617407.81 +2021-10-17,630379.18,605520.26,617407.81,623825.34 +2021-10-18,634397.89,609301.28,623825.34,632506.99 +2021-10-19,649764.05,627858.33,632506.99,639099.82 +2021-10-20,671660.19,637354.97,639099.82,639275.62 +2021-10-21,647483.67,614655.16,639275.62,625125.81 +2021-10-22,614564.88,603382.5,625125.81,608177.84 +2021-10-23,634827.12,608329.34,608177.84,608776.71 +2021-10-24,622429.52,604345.73,608776.71,613985.71 +2021-10-25,641359.31,623231.04,613985.71,626212.11 +2021-10-26,611089.39,588710.97,626212.11,596276.18 +2021-10-27,645638.23,615527.42,596276.18,644580.75 +2021-10-28,670904.64,634726.55,644580.75,635444.16 +2021-10-29,632189.26,618884.65,635444.16,626039.38 +2021-10-30,615601.31,601224.57,626039.38,611636.51 +2021-10-31,610609.16,592947.62,611636.51,603885.74 +2021-11-01,621724.68,602892.46,603885.74,606207.86 +2021-11-02,610152.66,584841.01,606207.86,588547.64 +2021-11-03,602120.33,585111.28,588547.64,594548.56 +2021-11-04,604226.03,593278.72,594548.56,594242.88 +2021-11-05,593546.06,585428.51,594242.88,589017.65 +2021-11-06,611775.1,597752.32,589017.65,599786.04 +2021-11-07,605726.98,590818.77,599786.04,605726.98 +2021-11-08,616824.19,600160.12,605726.98,614572.06 +2021-11-09,588864.27,576394.59,614572.06,585116.73 +2021-11-10,619785.59,606974.38,585116.73,609101.13 +2021-11-11,609560.44,590374.12,609101.13,594750.26 +2021-11-12,602815.05,586699.63,594750.26,594117.02 +2021-11-13,573206.3,565438.0,594117.02,572650.02 +2021-11-14,559996.04,548195.21,572650.02,559837.47 +2021-11-15,523692.04,508314.81,559837.47,514054.88 +2021-11-16,555555.56,512820.51,512820.51,549450.55 diff --git a/data/BTC_UNI.csv b/data/BTC_UNI.csv new file mode 100644 index 0000000..286147c --- /dev/null +++ b/data/BTC_UNI.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.0,0.0,0.0,0.0 +2020-08-23,0.0,0.0,0.0,0.0 +2020-08-24,0.0,0.0,0.0,0.0 +2020-08-25,0.0,0.0,0.0,0.0 +2020-08-26,0.0,0.0,0.0,0.0 +2020-08-27,0.0,0.0,0.0,0.0 +2020-08-28,0.0,0.0,0.0,0.0 +2020-08-29,0.0,0.0,0.0,0.0 +2020-08-30,0.0,0.0,0.0,0.0 +2020-08-31,0.0,0.0,0.0,0.0 +2020-09-01,0.0,0.0,0.0,0.0 +2020-09-02,0.0,0.0,0.0,0.0 +2020-09-03,0.0,0.0,0.0,0.0 +2020-09-04,0.0,0.0,0.0,0.0 +2020-09-05,0.0,0.0,0.0,0.0 +2020-09-06,0.0,0.0,0.0,0.0 +2020-09-07,0.0,0.0,0.0,0.0 +2020-09-08,0.0,0.0,0.0,0.0 +2020-09-09,0.0,0.0,0.0,0.0 +2020-09-10,0.0,0.0,0.0,0.0 +2020-09-11,0.0,0.0,0.0,0.0 +2020-09-12,0.0,0.0,0.0,0.0 +2020-09-13,0.0,0.0,0.0,0.0 +2020-09-14,0.0,0.0,0.0,0.0 +2020-09-15,0.0,0.0,0.0,0.0 +2020-09-16,0.0,0.0,0.0,0.0 +2020-09-17,3181.56,3098.33,3587.7,3152.44 +2020-09-18,1599.53,1567.53,3152.44,1584.11 +2020-09-19,1952.23,1902.54,1584.11,1935.76 +2020-09-20,2121.85,2059.72,1935.76,2091.12 +2020-09-21,2584.48,2432.32,2091.12,2451.1 +2020-09-22,2706.79,2653.47,2451.1,2696.32 +2020-09-23,2426.36,2335.82,2696.32,2358.31 +2020-09-24,2097.55,1984.21,2358.31,2088.45 +2020-09-25,2189.06,2148.65,2088.45,2174.82 +2020-09-26,2220.5,2186.17,2174.82,2203.04 +2020-09-27,2228.16,2186.93,2203.04,2223.25 +2020-09-28,2575.39,2506.32,2223.25,2516.69 +2020-09-29,2475.82,2425.28,2516.69,2471.01 +2020-09-30,2610.59,2567.45,2471.01,2593.49 +2020-10-01,2567.65,2459.77,2593.49,2498.78 +2020-10-02,2741.26,2667.88,2498.78,2717.3 +2020-10-03,2713.53,2688.81,2717.3,2699.6 +2020-10-04,2871.55,2824.72,2699.6,2864.68 +2020-10-05,3253.62,3200.67,2864.68,3251.97 +2020-10-06,3980.25,3881.48,3251.97,3907.25 +2020-10-07,3604.54,3560.97,3907.25,3600.07 +2020-10-08,3267.21,3144.71,3600.07,3260.97 +2020-10-09,3280.7,3202.25,3260.97,3266.64 +2020-10-10,3478.56,3349.8,3266.64,3423.39 +2020-10-11,3401.39,3352.19,3423.39,3380.83 +2020-10-12,3386.85,3241.83,3380.83,3332.47 +2020-10-13,3446.13,3372.4,3332.47,3405.88 +2020-10-14,3709.24,3627.83,3405.88,3668.92 +2020-10-15,3765.62,3656.61,3668.92,3736.18 +2020-10-16,3794.3,3688.1,3736.18,3721.56 +2020-10-17,3725.1,3681.4,3721.56,3712.29 +2020-10-18,3506.68,3457.65,3712.29,3506.22 +2020-10-19,3728.85,3599.44,3506.22,3706.48 +2020-10-20,4209.6,4087.81,3706.48,4166.54 +2020-10-21,4498.97,4050.18,4166.54,4355.8 +2020-10-22,4335.87,4173.71,4355.8,4266.11 +2020-10-23,4322.91,4224.94,4266.11,4290.17 +2020-10-24,4477.37,4378.93,4290.17,4459.78 +2020-10-25,4813.64,4653.56,4459.78,4700.82 +2020-10-26,4876.81,4710.47,4700.82,4813.54 +2020-10-27,4903.47,4640.54,4813.54,4856.17 +2020-10-28,5196.67,4841.99,4856.17,4980.57 +2020-10-29,5356.91,5092.89,4980.57,5287.24 +2020-10-30,5651.92,5430.51,5287.24,5608.72 +2020-10-31,6211.16,5922.73,5608.72,6083.74 +2020-11-01,5837.48,5723.49,6083.74,5780.66 +2020-11-02,6132.59,5858.13,5780.66,6016.33 +2020-11-03,6541.63,6185.26,6016.33,6521.53 +2020-11-04,7325.95,6958.67,6521.53,7268.81 +2020-11-05,7184.12,6436.71,7268.81,7119.47 +2020-11-06,6204.15,5915.15,7119.47,6054.58 +2020-11-07,6347.21,5812.89,6054.58,5972.12 +2020-11-08,5457.98,5132.1,5972.12,5399.98 +2020-11-09,5899.81,5532.21,5399.98,5722.16 +2020-11-10,5031.72,4907.95,5722.16,4975.94 +2020-11-11,5438.48,5204.81,4975.94,5344.81 +2020-11-12,5516.47,5219.62,5344.81,5502.64 +2020-11-13,4274.34,4139.17,5502.64,4233.16 +2020-11-14,4284.32,4120.1,4233.16,4215.55 +2020-11-15,4195.82,4095.91,4215.55,4141.4 +2020-11-16,4730.57,4443.89,4141.4,4684.57 +2020-11-17,4682.75,4340.09,4684.57,4632.06 +2020-11-18,5331.32,4988.91,4632.06,5131.67 +2020-11-19,4845.64,4626.28,5131.67,4748.37 +2020-11-20,4879.24,4604.73,4748.37,4840.59 +2020-11-21,4939.33,4779.3,4840.59,4868.87 +2020-11-22,5086.58,4789.33,4868.87,4998.56 +2020-11-23,4476.58,4298.44,4998.56,4384.2 +2020-11-24,4752.91,4435.46,4384.2,4689.52 +2020-11-25,5296.03,5032.48,4689.52,5089.18 +2020-11-26,5512.06,4729.22,5089.18,4999.45 +2020-11-27,5274.5,4975.12,4999.45,5180.65 +2020-11-28,5162.65,4872.93,5180.65,5119.27 +2020-11-29,5164.56,4935.61,5119.27,5120.39 +2020-11-30,5252.82,4812.73,5120.39,5212.55 +2020-12-01,5603.85,5103.49,5212.55,5288.15 +2020-12-02,4901.9,4648.18,5288.15,4870.96 +2020-12-03,5048.37,4863.39,4870.96,5003.66 +2020-12-04,5548.79,5284.79,5003.66,5301.79 +2020-12-05,5208.39,5027.68,5301.79,5202.21 +2020-12-06,5321.55,5171.32,5202.21,5307.09 +2020-12-07,5168.42,5032.47,5307.09,5102.35 +2020-12-08,5847.8,5526.24,5102.35,5554.77 +2020-12-09,5555.74,5264.39,5554.77,5528.02 +2020-12-10,5729.11,5534.01,5528.02,5635.71 +2020-12-11,6174.3,5941.24,5635.71,6087.81 +2020-12-12,6061.71,5770.21,6087.81,6019.17 +2020-12-13,5808.37,5599.82,6019.17,5737.92 +2020-12-14,5559.79,5461.7,5737.92,5538.06 +2020-12-15,5879.35,5726.42,5538.06,5837.01 +2020-12-16,6093.92,5454.69,5837.01,6037.13 +2020-12-17,6435.57,5747.24,6037.13,6171.09 +2020-12-18,6183.9,5940.79,6171.09,6140.02 +2020-12-19,6091.69,5744.14,6140.02,6012.34 +2020-12-20,6454.06,6135.21,6012.34,6237.05 +2020-12-21,6866.74,6269.85,6237.05,6470.56 +2020-12-22,6382.33,5994.8,6470.56,6379.14 +2020-12-23,7283.19,6856.1,6379.14,7018.56 +2020-12-24,6753.05,6446.49,7018.56,6735.71 +2020-12-25,7074.82,6691.24,6735.71,7053.51 +2020-12-26,7857.57,7171.76,7053.51,7750.46 +2020-12-27,7882.39,7128.6,7750.46,7292.11 +2020-12-28,7366.32,6999.79,7292.11,7256.46 +2020-12-29,7461.5,7049.73,7256.46,7455.19 +2020-12-30,6983.54,6596.52,7455.19,6955.58 +2020-12-31,5684.81,5423.41,6955.58,5611.43 +2021-01-01,6252.79,6058.55,5611.43,6194.97 +2021-01-02,6843.47,5957.05,6194.97,6619.13 +2021-01-03,6332.81,5829.87,6619.13,6011.65 +2021-01-04,6191.49,5288.05,6011.65,5900.09 +2021-01-05,5498.66,4789.37,5900.09,5430.16 +2021-01-06,5756.54,5195.54,5430.16,5729.8 +2021-01-07,6445.04,5803.13,5729.8,6302.11 +2021-01-08,7129.98,6238.08,6302.11,6903.61 +2021-01-09,6650.73,6228.09,6903.61,6445.0 +2021-01-10,6906.9,5917.61,6445.0,6378.49 +2021-01-11,7300.28,5819.12,6378.49,6758.77 +2021-01-12,6557.74,5831.12,6758.77,6098.12 +2021-01-13,5961.72,5111.99,6098.12,5895.64 +2021-01-14,5763.1,5282.08,5895.64,5629.66 +2021-01-15,5387.62,4685.02,5629.66,4983.35 +2021-01-16,4509.62,4206.57,4983.35,4280.38 +2021-01-17,4242.54,3899.49,4280.38,4126.43 +2021-01-18,4075.46,3785.84,4126.43,3984.41 +2021-01-19,4402.85,4174.87,3984.41,4176.2 +2021-01-20,4057.46,3724.18,4176.2,3953.29 +2021-01-21,4689.49,3964.75,3953.29,4065.1 +2021-01-22,3888.23,3318.65,4065.1,3791.71 +2021-01-23,3582.15,3363.32,3791.71,3436.3 +2021-01-24,2750.06,2573.41,3436.3,2683.45 +2021-01-25,3081.62,2822.66,2683.45,2853.48 +2021-01-26,2366.29,2219.15,2853.48,2336.07 +2021-01-27,2204.91,1982.76,2336.07,2056.88 +2021-01-28,2393.71,2116.99,2056.88,2364.89 +2021-01-29,2455.98,2036.17,2364.89,2183.77 +2021-01-30,1787.5,1680.77,2183.77,1753.61 +2021-01-31,1937.63,1816.57,1753.61,1867.83 +2021-02-01,1694.66,1578.25,1867.83,1637.81 +2021-02-02,1896.22,1762.43,1637.81,1870.17 +2021-02-03,1912.37,1796.43,1870.17,1910.63 +2021-02-04,1923.55,1799.08,1910.63,1836.32 +2021-02-05,1810.22,1729.0,1836.32,1809.37 +2021-02-06,2127.99,1986.48,1809.37,2036.9 +2021-02-07,2126.79,2004.55,2036.9,2079.39 +2021-02-08,2417.71,1967.03,2079.39,2400.03 +2021-02-09,2468.31,2307.57,2400.03,2381.51 +2021-02-10,2284.96,2113.09,2381.51,2165.05 +2021-02-11,2266.56,2051.14,2165.05,2235.75 +2021-02-12,2161.64,2042.69,2235.75,2089.04 +2021-02-13,2210.33,2124.64,2089.04,2165.87 +2021-02-14,2383.23,2255.94,2165.87,2330.76 +2021-02-15,2439.47,2286.99,2330.76,2385.82 +2021-02-16,2468.71,2296.54,2385.82,2400.74 +2021-02-17,2446.65,2277.47,2400.74,2424.06 +2021-02-18,2483.44,2407.04,2424.06,2437.67 +2021-02-19,2806.41,2530.42,2437.67,2784.82 +2021-02-20,2001.19,1890.4,2784.82,1940.53 +2021-02-21,2025.43,1926.51,1940.53,1993.43 +2021-02-22,2074.96,1753.05,1993.43,1952.44 +2021-02-23,2201.21,1825.97,1952.44,1987.29 +2021-02-24,2033.63,1861.77,1987.29,1967.4 +2021-02-25,2215.05,1990.31,1967.4,2007.2 +2021-02-26,2095.78,1910.45,2007.2,2004.44 +2021-02-27,2054.32,1911.9,2004.44,1959.3 +2021-02-28,2099.89,1939.02,1959.3,2034.01 +2021-03-01,1936.29,1748.59,2034.01,1928.93 +2021-03-02,1964.26,1842.05,1928.93,1895.9 +2021-03-03,2074.95,1897.1,1895.9,1985.6 +2021-03-04,1831.69,1681.05,1985.6,1711.6 +2021-03-05,1747.6,1637.34,1711.6,1723.74 +2021-03-06,1725.17,1651.45,1723.74,1714.03 +2021-03-07,1501.31,1425.94,1714.03,1486.76 +2021-03-08,1577.3,1483.79,1486.76,1576.82 +2021-03-09,1669.38,1575.79,1576.82,1669.29 +2021-03-10,1856.6,1716.06,1669.29,1807.5 +2021-03-11,1875.34,1752.26,1807.5,1864.03 +2021-03-12,1877.97,1781.8,1864.03,1851.3 +2021-03-13,1904.51,1728.05,1851.3,1884.72 +2021-03-14,2011.37,1922.63,1884.72,1922.83 +2021-03-15,2035.98,1849.72,1922.83,1868.15 +2021-03-16,1896.14,1777.46,1868.15,1895.42 +2021-03-17,1883.64,1729.81,1895.42,1881.78 +2021-03-18,2003.12,1901.87,1881.78,1922.35 +2021-03-19,1787.15,1694.47,1922.35,1744.47 +2021-03-20,1868.34,1804.41,1744.47,1813.27 +2021-03-21,1780.23,1690.06,1813.27,1742.55 +2021-03-22,1779.97,1637.7,1742.55,1647.73 +2021-03-23,1799.72,1708.98,1647.73,1752.2 +2021-03-24,2089.5,1898.24,1752.2,1911.03 +2021-03-25,2008.95,1903.82,1911.03,1935.22 +2021-03-26,1903.96,1771.36,1935.22,1902.62 +2021-03-27,2010.94,1915.96,1902.62,1982.34 +2021-03-28,2029.24,1963.34,1982.34,2001.99 +2021-03-29,2012.03,1892.8,2001.99,1985.81 +2021-03-30,2079.4,1999.11,1985.81,2057.67 +2021-03-31,2131.5,2037.26,2057.67,2094.46 +2021-04-01,2073.56,2022.09,2094.46,2047.6 +2021-04-02,1992.02,1935.45,2047.6,1952.42 +2021-04-03,2034.78,1936.84,1952.42,1942.22 +2021-04-04,1891.1,1824.8,1942.22,1881.58 +2021-04-05,1920.72,1842.33,1881.58,1917.63 +2021-04-06,1904.86,1838.93,1917.63,1856.61 +2021-04-07,2053.99,1943.23,1856.61,1959.99 +2021-04-08,1925.61,1844.63,1959.99,1923.33 +2021-04-09,1995.1,1954.0,1923.33,1969.15 +2021-04-10,2060.07,1944.95,1969.15,2007.7 +2021-04-11,2029.24,1980.34,2007.7,2006.0 +2021-04-12,1670.35,1619.88,2006.0,1631.95 +2021-04-13,1798.34,1688.3,1631.95,1794.25 +2021-04-14,1796.26,1701.37,1794.25,1746.11 +2021-04-15,1690.47,1644.03,1746.11,1673.74 +2021-04-16,1756.96,1660.24,1673.74,1696.84 +2021-04-17,1798.56,1715.16,1696.84,1726.87 +2021-04-18,1909.08,1641.3,1726.87,1774.91 +2021-04-19,1832.12,1731.28,1774.91,1772.17 +2021-04-20,1787.55,1672.77,1772.17,1768.35 +2021-04-21,1698.1,1603.99,1768.35,1609.15 +2021-04-22,1631.56,1493.28,1609.15,1521.21 +2021-04-23,1581.99,1442.37,1521.21,1551.43 +2021-04-24,1695.66,1613.7,1551.43,1658.76 +2021-04-25,1473.42,1373.13,1658.76,1430.57 +2021-04-26,1423.6,1277.94,1430.57,1415.07 +2021-04-27,1398.75,1343.22,1415.07,1387.94 +2021-04-28,1304.92,1256.25,1387.94,1279.34 +2021-04-29,1343.99,1275.16,1279.34,1304.26 +2021-04-30,1425.64,1305.09,1304.26,1419.67 +2021-05-01,1449.76,1413.98,1419.67,1433.49 +2021-05-02,1360.27,1316.83,1433.49,1329.06 +2021-05-03,1394.54,1335.51,1329.06,1351.82 +2021-05-04,1328.0,1233.39,1351.82,1235.67 +2021-05-05,1365.7,1248.22,1235.67,1353.65 +2021-05-06,1450.85,1373.27,1353.65,1402.11 +2021-05-07,1475.58,1390.82,1402.11,1442.61 +2021-05-08,1470.4,1406.7,1442.61,1454.87 +2021-05-09,1502.31,1427.39,1454.87,1477.35 +2021-05-10,1635.49,1482.14,1477.35,1534.26 +2021-05-11,1476.01,1412.44,1534.26,1471.04 +2021-05-12,1576.95,1344.4,1471.04,1353.04 +2021-05-13,1374.92,1257.48,1353.04,1330.17 +2021-05-14,1273.61,1209.55,1330.17,1233.81 +2021-05-15,1384.97,1273.77,1233.81,1278.42 +2021-05-16,1362.74,1201.02,1278.42,1270.35 +2021-05-17,1400.52,1264.94,1270.35,1309.19 +2021-05-18,1307.3,1207.17,1309.19,1223.54 +2021-05-19,1879.28,1377.35,1223.54,1582.09 +2021-05-20,1613.13,1328.19,1582.09,1540.85 +2021-05-21,1924.95,1529.11,1540.85,1700.15 +2021-05-22,1906.87,1732.25,1700.15,1839.97 +2021-05-23,2289.51,1863.16,1839.97,2072.2 +2021-05-24,1617.02,1391.88,2072.2,1575.71 +2021-05-25,1584.16,1451.97,1575.71,1526.79 +2021-05-26,1387.95,1286.42,1526.79,1335.14 +2021-05-27,1417.01,1304.68,1335.14,1352.51 +2021-05-28,1501.67,1341.61,1352.51,1378.58 +2021-05-29,1610.13,1452.8,1378.58,1493.5 +2021-05-30,1417.95,1298.9,1493.5,1386.47 +2021-05-31,1326.48,1209.08,1386.47,1318.31 +2021-06-01,1381.72,1302.76,1318.31,1338.16 +2021-06-02,1383.69,1301.16,1338.16,1360.23 +2021-06-03,1376.34,1296.41,1360.23,1368.22 +2021-06-04,1487.3,1348.28,1368.22,1394.82 +2021-06-05,1478.48,1359.36,1394.82,1384.99 +2021-06-06,1408.99,1362.94,1384.99,1384.25 +2021-06-07,1515.68,1373.19,1384.25,1383.13 +2021-06-08,1454.06,1325.94,1383.13,1425.25 +2021-06-09,1494.98,1290.96,1425.25,1489.03 +2021-06-10,1628.14,1518.65,1489.03,1555.4 +2021-06-11,1724.46,1646.32,1555.4,1709.5 +2021-06-12,1759.29,1628.06,1709.5,1669.4 +2021-06-13,1692.57,1495.36,1669.4,1678.07 +2021-06-14,1698.36,1603.6,1678.07,1676.87 +2021-06-15,1764.84,1688.87,1676.87,1715.18 +2021-06-16,1856.3,1747.03,1715.18,1757.49 +2021-06-17,1783.29,1685.96,1757.49,1717.55 +2021-06-18,1872.45,1722.37,1717.55,1755.47 +2021-06-19,1840.22,1761.56,1755.47,1794.21 +2021-06-20,1743.65,1610.29,1794.21,1718.94 +2021-06-21,2264.98,1981.81,1718.94,2003.99 +2021-06-22,2029.85,1757.58,2003.99,1981.78 +2021-06-23,1955.57,1781.22,1981.78,1891.4 +2021-06-24,1955.23,1790.92,1891.4,1921.24 +2021-06-25,2242.1,1976.52,1921.24,1995.23 +2021-06-26,2028.55,1870.66,1995.23,2002.71 +2021-06-27,2032.69,1872.31,2002.71,2030.15 +2021-06-28,1990.64,1911.73,2030.15,1946.22 +2021-06-29,1963.86,1837.54,1946.22,1927.68 +2021-06-30,1873.19,1766.28,1927.68,1818.43 +2021-07-01,1970.23,1840.11,1818.43,1884.3 +2021-07-02,1865.17,1796.15,1884.3,1855.36 +2021-07-03,1794.75,1711.71,1855.36,1780.8 +2021-07-04,1731.14,1654.87,1780.8,1698.82 +2021-07-05,1759.17,1652.33,1698.82,1679.38 +2021-07-06,1568.0,1498.68,1679.38,1529.26 +2021-07-07,1575.18,1518.72,1529.26,1521.84 +2021-07-08,1667.02,1577.56,1521.84,1615.11 +2021-07-09,1625.08,1538.48,1615.11,1611.8 +2021-07-10,1691.6,1631.33,1611.8,1654.73 +2021-07-11,1671.69,1609.29,1654.73,1654.54 +2021-07-12,1772.9,1670.87,1654.54,1693.18 +2021-07-13,1805.19,1744.92,1693.18,1772.95 +2021-07-14,1849.85,1766.2,1772.95,1834.44 +2021-07-15,1946.07,1826.94,1834.44,1868.94 +2021-07-16,1971.69,1898.09,1868.94,1919.6 +2021-07-17,1984.43,1936.28,1919.6,1957.39 +2021-07-18,1988.11,1911.23,1957.39,1948.47 +2021-07-19,2027.4,1935.12,1948.47,1960.25 +2021-07-20,2132.77,2012.15,1960.25,2045.69 +2021-07-21,1962.38,1765.09,2045.69,1923.27 +2021-07-22,1851.65,1804.32,1923.27,1836.54 +2021-07-23,1808.52,1720.3,1836.54,1808.42 +2021-07-24,1890.68,1831.4,1808.42,1877.9 +2021-07-25,1936.13,1852.12,1877.9,1935.53 +2021-07-26,2187.88,1900.56,1935.53,2010.08 +2021-07-27,2092.19,1926.78,2010.08,2089.36 +2021-07-28,2143.76,2035.65,2089.36,2099.52 +2021-07-29,2074.9,2003.87,2099.52,2043.92 +2021-07-30,2020.29,1831.38,2043.92,2016.51 +2021-07-31,1950.88,1888.86,2016.51,1905.22 +2021-08-01,1936.89,1799.88,1905.22,1813.27 +2021-08-02,1807.68,1729.08,1813.27,1749.38 +2021-08-03,1865.28,1767.54,1749.38,1792.02 +2021-08-04,1698.42,1594.77,1792.02,1688.76 +2021-08-05,1625.3,1470.22,1688.76,1606.18 +2021-08-06,1656.86,1523.57,1606.18,1636.76 +2021-08-07,1578.69,1503.71,1636.76,1574.37 +2021-08-08,1695.93,1620.17,1574.37,1639.98 +2021-08-09,1637.89,1508.94,1639.98,1631.41 +2021-08-10,1623.03,1552.11,1631.41,1584.76 +2021-08-11,1613.96,1565.94,1584.76,1572.45 +2021-08-12,1645.91,1559.7,1569.2,1581.48 +2021-08-13,1568.33,1450.24,1581.48,1567.22 +2021-08-14,1597.72,1527.98,1567.22,1563.24 +2021-08-15,1565.42,1504.23,1563.24,1552.97 +2021-08-16,1652.35,1571.28,1552.97,1579.05 +2021-08-17,1785.68,1682.02,1579.05,1691.5 +2021-08-18,1751.06,1686.42,1691.5,1701.54 +2021-08-19,1682.41,1571.68,1701.54,1672.15 +2021-08-20,1709.47,1614.83,1672.15,1707.57 +2021-08-21,1762.07,1711.57,1707.57,1728.97 +2021-08-22,1741.62,1695.83,1728.97,1734.17 +2021-08-23,1753.0,1702.58,1734.17,1718.9 +2021-08-24,1872.84,1788.6,1718.9,1791.87 +2021-08-25,1819.91,1741.78,1791.87,1809.78 +2021-08-26,1933.54,1816.18,1809.78,1835.2 +2021-08-27,1792.78,1691.25,1835.2,1789.72 +2021-08-28,1837.73,1803.37,1789.72,1822.9 +2021-08-29,1852.19,1784.21,1822.9,1820.24 +2021-08-30,1821.61,1746.65,1820.24,1751.19 +2021-08-31,1641.88,1589.47,1751.19,1603.66 +2021-09-01,1565.55,1484.44,1603.66,1557.55 +2021-09-02,1683.67,1624.21,1557.55,1646.31 +2021-09-03,1779.64,1687.45,1646.31,1744.95 +2021-09-04,1769.34,1729.7,1744.95,1747.68 +2021-09-05,1766.99,1685.11,1747.68,1762.9 +2021-09-06,1830.2,1769.59,1762.9,1826.11 +2021-09-07,2180.18,1853.46,1826.11,1930.19 +2021-09-08,2045.57,1921.3,1930.19,1990.44 +2021-09-09,2031.91,1953.05,1990.44,1989.07 +2021-09-10,2108.94,1981.39,1989.07,2011.39 +2021-09-11,2023.65,1968.75,2011.39,1987.93 +2021-09-12,1955.57,1885.56,1987.93,1939.62 +2021-09-13,2057.19,1918.14,1939.62,1983.26 +2021-09-14,1841.07,1740.94,1983.26,1836.26 +2021-09-15,1764.01,1699.75,1836.26,1751.9 +2021-09-16,1848.23,1792.7,1751.9,1819.56 +2021-09-17,1981.66,1924.57,1819.56,1945.86 +2021-09-18,1989.81,1917.99,1945.86,1968.96 +2021-09-19,2025.39,1962.36,1968.96,1978.37 +2021-09-20,2265.83,2037.39,1978.37,2059.13 +2021-09-21,2290.12,2084.21,2059.13,2136.57 +2021-09-22,2034.43,1876.99,2136.57,2014.13 +2021-09-23,2091.54,2003.45,2014.13,2086.79 +2021-09-24,2296.96,2075.34,2086.79,2179.58 +2021-09-25,2206.45,2140.95,2179.58,2191.69 +2021-09-26,1823.95,1696.33,2191.69,1793.79 +2021-09-27,1980.2,1880.92,1793.79,1882.71 +2021-09-28,1853.29,1772.69,1882.71,1778.39 +2021-09-29,1850.0,1771.55,1778.39,1804.72 +2021-09-30,1875.49,1761.18,1804.72,1862.83 +2021-10-01,1890.14,1689.09,1862.83,1878.14 +2021-10-02,1848.47,1815.42,1878.14,1823.39 +2021-10-03,1889.04,1812.57,1823.39,1853.79 +2021-10-04,1954.03,1856.68,1853.79,1942.96 +2021-10-05,2024.23,1913.41,1942.96,2008.71 +2021-10-06,2205.84,1996.93,2008.71,2190.64 +2021-10-07,2168.11,2090.87,2190.6,2107.41 +2021-10-08,2263.44,2166.11,2107.49,2178.37 +2021-10-09,2207.59,2136.11,2178.37,2186.57 +2021-10-10,2336.42,2239.02,2186.57,2261.89 +2021-10-11,2393.0,2253.62,2261.89,2378.99 +2021-10-12,2456.61,2309.94,2378.99,2387.77 +2021-10-13,2340.59,2198.03,2387.77,2324.74 +2021-10-14,2213.99,2150.83,2324.74,2169.59 +2021-10-15,2420.45,2196.52,2169.59,2382.05 +2021-10-16,2304.15,2223.41,2382.05,2249.85 +2021-10-17,2381.18,2283.09,2249.85,2374.51 +2021-10-18,2442.84,2337.78,2374.51,2418.21 +2021-10-19,2477.14,2362.13,2418.21,2469.95 +2021-10-20,2467.76,2340.7,2469.95,2432.79 +2021-10-21,2552.81,2377.23,2432.79,2383.34 +2021-10-22,2485.25,2343.69,2383.34,2367.13 +2021-10-23,2299.86,2223.91,2367.13,2283.86 +2021-10-24,2383.86,2309.33,2283.86,2359.66 +2021-10-25,2381.34,2267.28,2359.66,2357.78 +2021-10-26,2383.11,2254.92,2357.78,2271.61 +2021-10-27,2546.81,2410.64,2271.61,2419.89 +2021-10-28,2501.78,2334.61,2419.89,2434.65 +2021-10-29,2474.28,2366.71,2434.65,2446.84 +2021-10-30,2504.28,2439.9,2446.84,2484.33 +2021-10-31,2497.72,2401.87,2484.33,2453.87 +2021-11-01,2436.1,2323.81,2453.87,2377.03 +2021-11-02,2454.37,2317.05,2377.03,2415.35 +2021-11-03,2366.66,2278.95,2415.35,2343.89 +2021-11-04,2450.81,2357.81,2343.89,2385.33 +2021-11-05,2446.11,2374.28,2385.33,2383.07 +2021-11-06,2446.9,2388.63,2383.07,2443.67 +2021-11-07,2499.33,2423.23,2443.67,2499.15 +2021-11-08,2580.58,2409.66,2499.15,2571.97 +2021-11-09,2598.72,2514.13,2571.97,2539.21 +2021-11-10,2728.05,2499.45,2539.21,2566.88 +2021-11-11,2583.21,2525.27,2566.88,2552.24 +2021-11-12,2663.36,2535.66,2552.24,2609.89 +2021-11-13,2634.77,2570.58,2609.89,2611.77 +2021-11-14,2667.32,2589.37,2611.77,2667.0 +2021-11-15,2765.36,2643.81,2667.0,2651.2 +2021-11-16,2868.62,2647.6,2650.41,2835.27 diff --git a/data/BTC_XRP.csv b/data/BTC_XRP.csv new file mode 100644 index 0000000..21ebaf1 --- /dev/null +++ b/data/BTC_XRP.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,18601.19,16385.38,18484.29,16423.06 +2017-10-09,20123.58,17552.58,16389.67,19042.82 +2017-10-10,19304.92,18326.46,19042.82,18536.54 +2017-10-11,18595.82,18026.47,18536.54,18267.39 +2017-10-12,22339.6,19424.98,18267.39,22179.03 +2017-10-13,25609.53,21021.94,22179.03,21806.0 +2017-10-14,22865.46,21272.6,21806.0,22668.55 +2017-10-15,6.37e-06,6.37e-06,6.37e-06,6.37e-06 +2017-10-16,22935.78,18835.94,21477.66,22336.39 +2017-10-17,25793.14,21556.37,22316.45,24515.81 +2017-10-18,26616.98,23364.49,24497.8,25673.94 +2017-10-19,27770.06,24348.67,25673.94,26624.07 +2017-10-20,29429.43,27013.1,26889.32,29062.22 +2017-10-21,30403.26,28249.12,29075.02,28804.7 +2017-10-22,29805.97,28390.78,28865.21,29684.68 +2017-10-23,31274.63,29999.8,29702.81,30812.12 +2017-10-24,30232.95,25866.93,30635.38,26929.29 +2017-10-25,28510.82,27102.62,26929.29,28483.21 +2017-10-26,29484.39,28008.19,28483.21,29125.62 +2017-10-27,29891.64,28612.3,29143.06,28851.48 +2017-10-28,29090.28,28361.06,28851.48,28721.04 +2017-10-29,30735.19,27915.18,28721.04,30523.39 +2017-10-30,30708.38,29878.75,30523.39,30278.81 +2017-10-31,32602.0,30428.1,30278.81,32574.29 +2017-11-01,35380.25,31762.74,32574.29,35281.23 +2017-11-02,37415.35,32793.81,35281.23,34900.65 +2017-11-03,37583.59,34116.47,34900.65,34749.59 +2017-11-04,37208.29,34423.94,34506.62,36448.38 +2017-11-05,37775.19,35964.5,36448.38,36737.15 +2017-11-06,36774.86,33767.47,36737.15,34393.38 +2017-11-07,34676.62,33244.98,34401.45,34549.82 +2017-11-08,36992.77,31945.65,34549.82,34354.9 +2017-11-09,35860.11,32137.82,34354.9,32960.95 +2017-11-10,33081.9,31030.7,32960.95,31963.33 +2017-11-11,33605.7,28970.88,31970.4,29923.72 +2017-11-12,34320.74,29352.85,29923.72,30649.4 +2017-11-13,33730.72,28848.89,30649.4,32321.49 +2017-11-14,34309.72,31346.97,32321.49,31969.35 +2017-11-15,34954.27,30867.46,31969.35,34463.47 +2017-11-16,36443.15,25220.68,34722.22,34578.15 +2017-11-17,36055.74,33892.07,34617.88,34340.4 +2017-11-18,35888.15,34071.74,34348.37,34224.35 +2017-11-19,35546.13,31454.22,34239.69,34674.62 +2017-11-20,34769.04,33423.83,34658.89,34029.77 +2017-11-21,35420.75,33800.95,34006.93,35023.04 +2017-11-22,36071.2,34375.01,35030.9,34412.12 +2017-11-23,36695.28,32187.49,34412.12,33042.36 +2017-11-24,40772.26,33611.27,33042.36,34108.04 +2017-11-25,35156.96,31486.96,34112.46,35150.31 +2017-11-26,39915.38,36034.09,35156.96,37695.66 +2017-11-27,39287.05,37587.32,37702.85,39198.42 +2017-11-28,35723.06,33608.07,39190.38,35274.53 +2017-11-29,41508.62,37568.26,35259.52,41317.29 +2017-11-30,43217.66,41240.44,41317.29,42061.1 +2017-12-01,43898.03,41927.87,42080.35,43804.94 +2017-12-02,44764.19,43725.35,43804.94,44518.46 +2017-12-03,46433.06,44648.02,44529.09,45677.77 +2017-12-04,47417.93,46082.86,45677.77,47217.46 +2017-12-05,50549.52,48317.92,47240.96,50107.47 +2017-12-06,64524.45,48965.6,50107.47,62430.74 +2017-12-07,81525.51,63111.59,63129.5,81394.12 +2017-12-08,79260.34,59426.57,81856.88,67974.08 +2017-12-09,70872.08,56509.17,67974.08,62210.44 +2017-12-10,66932.01,56966.44,62250.07,65050.86 +2017-12-11,77465.84,67228.83,65063.05,67556.25 +2017-12-12,56049.94,43448.55,67206.65,44126.0 +2017-12-13,48496.61,32030.75,45024.76,35100.04 +2017-12-14,35945.36,18772.29,35100.04,19413.71 +2017-12-15,28344.67,19413.71,19413.71,23781.21 +2017-12-16,26946.91,21819.77,23781.21,26041.67 +2017-12-17,28127.64,25946.58,26047.89,26729.9 +2017-12-18,27877.59,24170.53,26729.9,24991.16 +2017-12-19,26508.21,23111.46,24991.16,23481.32 +2017-12-20,24607.05,22546.83,23514.51,22826.51 +2017-12-21,22862.37,13674.28,22846.7,13709.9 +2017-12-22,16260.16,11310.94,13713.66,13278.45 +2017-12-23,14547.57,12963.44,13278.45,14005.6 +2017-12-24,14245.08,13833.19,13938.54,13943.92 +2017-12-25,15117.57,13748.64,13943.92,14120.36 +2017-12-26,15008.16,13060.37,14068.57,14562.5 +2017-12-27,14825.8,11831.52,14626.3,12700.03 +2017-12-28,12960.08,10750.38,12701.64,11420.74 +2017-12-29,11456.07,7047.22,11420.74,7396.45 +2017-12-30,7473.84,5527.92,7396.45,6693.44 +2017-12-31,8116.88,6325.11,6697.92,7007.71 +2018-01-01,7178.75,6430.87,7007.71,6583.28 +2018-01-02,7763.98,6297.23,6583.28,6734.01 +2018-01-03,6896.55,5130.84,6734.01,5527.92 +2018-01-04,6060.61,4374.45,5524.86,5555.56 +2018-01-05,7473.84,4952.95,5555.56,6711.41 +2018-01-06,6891.8,5717.55,6715.92,6510.42 +2018-01-07,6523.16,5707.76,6510.42,5892.75 +2018-01-08,6867.34,6030.67,5952.71,6254.41 +2018-01-09,8335.51,6896.0,6257.38,7053.27 +2018-01-10,7747.42,6525.05,7053.27,7673.37 +2018-01-11,8354.22,5841.12,7662.84,6858.71 +2018-01-12,7097.23,6309.15,6858.71,6839.95 +2018-01-13,7784.09,6976.97,6868.74,7180.28 +2018-01-14,7775.43,7445.06,7179.54,7451.78 +2018-01-15,8451.31,7647.22,7451.78,8203.33 +2018-01-16,11848.34,7794.23,8216.93,9737.1 +2018-01-17,10550.75,8130.08,9737.1,8503.4 +2018-01-18,8841.73,6887.05,8503.4,7142.86 +2018-01-19,7598.78,6816.63,7142.86,7518.8 +2018-01-20,8312.55,7473.84,7513.15,8156.61 +2018-01-21,8756.57,8116.88,8156.61,8438.82 +2018-01-22,8976.66,8025.68,8438.82,8045.05 +2018-01-23,8287.34,7984.08,8031.31,8138.7 +2018-01-24,8685.82,8355.98,8107.82,8415.06 +2018-01-25,8719.31,8515.0,8434.94,8603.6 +2018-01-26,9376.28,8957.34,8604.51,9166.37 +2018-01-27,9688.15,9346.39,9182.31,9393.45 +2018-01-28,9358.73,8625.5,9393.45,8633.7 +2018-01-29,8972.15,8751.66,8633.7,8860.54 +2018-01-30,9380.42,8954.44,8860.54,9123.55 +2018-01-31,9347.45,8916.03,9123.55,9005.68 +2018-02-01,9956.61,8847.62,8996.82,9622.08 +2018-02-02,10520.52,8994.21,9618.94,9851.22 +2018-02-03,9846.48,9461.42,9867.38,9631.82 +2018-02-04,10217.87,9613.3,9626.93,10070.17 +2018-02-05,10747.99,9975.21,10060.96,10222.86 +2018-02-06,10918.29,10075.96,10223.91,10115.48 +2018-02-07,10714.92,10388.54,10115.48,10690.09 +2018-02-08,10889.23,10306.03,10692.24,10573.5 +2018-02-09,9665.3,9382.76,10574.58,9429.17 +2018-02-10,9523.81,7293.95,9442.87,8326.39 +2018-02-11,8511.3,8384.77,8331.48,8434.93 +2018-02-12,8561.7,8271.2,8434.93,8539.71 +2018-02-13,8778.61,8633.58,8525.53,8643.21 +2018-02-14,8495.3,8287.62,8643.21,8399.23 +2018-02-15,9150.57,8594.23,8399.23,9067.29 +2018-02-16,9242.66,8939.4,9069.25,9148.55 +2018-02-17,9430.28,8903.44,9164.03,9409.9 +2018-02-18,9875.07,9556.27,9417.69,9720.81 +2018-02-19,10091.05,9559.04,9729.1,10050.33 +2018-02-20,11112.93,10208.6,10058.84,10926.68 +2018-02-21,11282.59,10823.8,10936.09,10995.35 +2018-02-22,11323.54,11016.15,10996.72,11036.39 +2018-02-23,11114.6,10545.75,11046.35,10764.88 +2018-02-24,11195.81,10698.16,10764.88,10746.68 +2018-02-25,10831.77,10531.6,10746.68,10601.15 +2018-02-26,11155.4,10454.67,10602.35,11098.38 +2018-02-27,11499.44,11014.29,11098.38,11430.91 +2018-02-28,12040.05,11504.78,11420.18,11690.09 +2018-03-01,11978.78,11478.76,11690.09,11924.74 +2018-03-02,12313.64,11921.75,11929.22,12259.69 +2018-03-03,12782.3,12282.13,12259.69,12782.3 +2018-03-04,11544.38,11118.19,12782.3,11426.46 +2018-03-05,12325.9,10586.49,11437.72,12163.97 +2018-03-06,12258.2,11805.62,12172.18,11875.59 +2018-03-07,12177.02,11497.68,11875.59,11593.33 +2018-03-08,11637.81,11258.3,11594.86,11554.02 +2018-03-09,11768.94,11157.24,11554.02,11197.08 +2018-03-10,11408.23,11057.45,11197.08,11342.14 +2018-03-11,11789.57,11111.85,11342.14,11674.27 +2018-03-12,11959.67,11567.8,11674.27,11654.17 +2018-03-13,11849.78,11516.05,11654.17,11775.87 +2018-03-14,12116.02,11669.46,11795.23,11937.2 +2018-03-15,12194.95,11842.04,11938.8,12084.27 +2018-03-16,12301.8,11875.15,12084.27,12206.61 +2018-03-17,12540.05,11929.01,12215.71,12532.88 +2018-03-18,13329.78,11809.75,12532.88,12600.19 +2018-03-19,12143.8,11578.47,12598.27,11925.91 +2018-03-20,12845.49,12298.71,11924.06,12748.97 +2018-03-21,13227.99,12717.02,12718.54,13074.59 +2018-03-22,13550.62,13027.72,13085.36,13355.88 +2018-03-23,14032.38,13682.7,13355.88,13947.29 +2018-03-24,13755.69,13532.88,13935.43,13570.63 +2018-03-25,13588.3,13234.91,13570.63,13331.21 +2018-03-26,13908.77,13301.61,13331.21,13822.63 +2018-03-27,13901.86,13121.17,13811.22,13670.17 +2018-03-28,13911.74,13465.06,13674.91,13891.92 +2018-03-29,14188.82,13510.77,13894.39,14149.37 +2018-03-30,14605.85,13717.8,14149.37,13722.58 +2018-03-31,13947.56,13387.48,13724.97,13839.61 +2018-04-01,14443.03,13862.57,13828.73,14232.24 +2018-04-02,14297.45,7562.78,14254.76,14271.23 +2018-04-03,14068.26,13520.9,14304.62,13523.31 +2018-04-04,14332.95,13717.44,13513.07,13830.81 +2018-04-05,14047.91,13823.5,13830.81,13833.33 +2018-04-06,14077.44,13872.62,13833.33,13986.78 +2018-04-07,14395.37,14197.4,13986.78,14245.74 +2018-04-08,14467.09,14037.27,14245.74,14086.51 +2018-04-09,14356.68,13638.84,14109.18,13900.64 +2018-04-10,14447.39,13902.79,13946.29,13921.12 +2018-04-11,13194.87,12841.59,13932.89,12874.81 +2018-04-12,13962.58,11832.92,12876.64,12335.02 +2018-04-13,12764.87,11479.74,12339.59,12278.98 +2018-04-14,12703.18,12366.93,12280.55,12496.89 +2018-04-15,12417.62,12073.44,12496.89,12079.12 +2018-04-16,12244.08,11907.49,12079.12,12147.63 +2018-04-17,12215.83,12002.35,12147.63,12081.53 +2018-04-18,11636.82,11463.3,12051.82,11470.43 +2018-04-19,11307.71,10534.04,11461.97,10564.73 +2018-04-20,10582.01,9099.18,10557.43,9578.54 +2018-04-21,10657.57,9578.54,9578.54,10312.47 +2018-04-22,10780.5,9985.6,10310.74,10186.08 +2018-04-23,10413.74,10146.65,10193.42,10221.35 +2018-04-24,10518.57,9813.54,10223.9,10466.82 +2018-04-25,11548.68,10398.25,10467.92,11179.43 +2018-04-26,11285.82,10886.07,11189.89,10928.74 +2018-04-27,11294.12,10900.48,10928.74,11103.04 +2018-04-28,10989.11,10741.63,11067.6,10843.13 +2018-04-29,10977.94,10815.14,10838.68,10847.61 +2018-04-30,11156.34,10736.8,10838.99,11113.22 +2018-05-01,11385.58,10805.98,11122.18,10870.22 +2018-05-02,10828.25,10690.89,10867.29,10749.74 +2018-05-03,11901.9,10966.2,10741.14,11078.67 +2018-05-04,11120.23,10631.32,11068.86,10907.22 +2018-05-05,11260.88,10930.51,10892.04,11000.62 +2018-05-06,11468.9,10895.18,11000.62,11188.29 +2018-05-07,12054.41,11079.0,11198.58,11361.56 +2018-05-08,11740.37,11332.37,11352.6,11397.69 +2018-05-09,11913.79,11562.23,11387.11,11708.46 +2018-05-10,12031.05,11775.66,11705.55,12028.05 +2018-05-11,12765.67,12171.01,12062.98,12427.97 +2018-05-12,12870.41,12312.07,12427.97,12371.53 +2018-05-13,12468.82,11739.84,12396.3,11854.19 +2018-05-14,12098.45,11808.52,11877.9,11906.92 +2018-05-15,12393.97,12066.55,11912.88,12286.81 +2018-05-16,12082.37,11782.81,12304.43,11786.98 +2018-05-17,12270.17,11910.51,11810.56,12245.02 +2018-05-18,12379.78,12138.97,12253.74,12170.73 +2018-05-19,12369.39,12061.71,12198.0,12218.67 +2018-05-20,12226.84,11932.27,12226.07,12210.82 +2018-05-21,12490.04,12219.13,12204.56,12402.89 +2018-05-22,12534.36,12013.28,12392.66,12490.77 +2018-05-23,12880.71,12053.23,12483.6,12695.03 +2018-05-24,12647.11,12030.61,12695.03,12035.15 +2018-05-25,12465.28,11947.37,12058.19,12320.63 +2018-05-26,12340.07,11984.77,12296.87,12032.77 +2018-05-27,12327.89,11764.74,12032.77,12169.17 +2018-05-28,13046.77,12013.02,12157.68,12965.4 +2018-05-29,13070.41,12342.94,12941.19,12437.41 +2018-05-30,12475.04,11992.81,12484.21,12270.42 +2018-05-31,12540.53,12225.84,12270.42,12244.84 +2018-06-01,12228.64,11964.41,12221.74,12087.22 +2018-06-02,12011.53,11785.33,12088.79,11882.76 +2018-06-03,11654.56,11161.2,11884.29,11237.7 +2018-06-04,11558.88,11154.91,11208.78,11394.99 +2018-06-05,11514.66,11213.94,11403.81,11295.42 +2018-06-06,11390.83,11255.63,11302.78,11363.53 +2018-06-07,11404.48,11214.14,11373.78,11363.87 +2018-06-08,11382.74,11230.57,11353.73,11307.58 +2018-06-09,11491.44,11378.54,11307.58,11410.16 +2018-06-10,11938.19,11361.12,11399.86,11641.0 +2018-06-11,11638.4,11241.75,11630.51,11483.26 +2018-06-12,11860.87,11327.86,11483.26,11746.25 +2018-06-13,12365.38,11720.61,11756.68,11882.1 +2018-06-14,12770.52,11799.5,11882.1,11915.78 +2018-06-15,12242.66,11679.01,11915.78,12011.42 +2018-06-16,12267.56,12051.81,12000.43,12166.66 +2018-06-17,12378.3,12207.4,12166.66,12294.66 +2018-06-18,12571.85,12404.63,12294.66,12446.42 +2018-06-19,12748.92,12253.37,12460.0,12302.57 +2018-06-20,12645.47,12439.54,12302.57,12517.95 +2018-06-21,12732.25,12254.0,12516.37,12593.91 +2018-06-22,12754.73,12252.69,12593.91,12551.02 +2018-06-23,12766.11,12508.78,12539.0,12580.3 +2018-06-24,13159.11,12433.83,12592.49,12933.67 +2018-06-25,13090.87,12699.24,12962.01,12996.46 +2018-06-26,13405.81,12878.6,12996.46,13396.36 +2018-06-27,13402.33,13030.35,13418.55,13064.8 +2018-06-28,13351.21,13075.48,13064.8,13131.91 +2018-06-29,13829.35,13276.25,13144.31,13628.27 +2018-06-30,13879.54,13580.55,13667.47,13670.43 +2018-07-01,13841.93,13662.01,13668.5,13736.89 +2018-07-02,13798.66,13396.91,13761.86,13497.48 +2018-07-03,13502.17,13105.32,13510.6,13448.89 +2018-07-04,13537.75,13231.19,13410.5,13428.95 +2018-07-05,13837.69,13646.82,13403.42,13675.4 +2018-07-06,14048.7,13666.37,13690.72,13835.42 +2018-07-07,14212.25,13940.92,13849.05,13952.58 +2018-07-08,14197.56,13952.24,13947.0,14033.07 +2018-07-09,14093.99,13710.24,14025.93,14084.04 +2018-07-10,14426.17,13798.94,14084.04,14228.78 +2018-07-11,14641.46,14190.73,14230.85,14211.07 +2018-07-12,14352.53,14054.2,14182.96,14319.22 +2018-07-13,14321.29,14024.25,14319.22,14203.84 +2018-07-14,14295.7,14134.32,14203.84,14273.01 +2018-07-15,14547.14,14156.14,14273.01,14216.15 +2018-07-16,14176.16,13856.36,14191.3,13967.22 +2018-07-17,14438.83,13767.63,13967.22,14413.43 +2018-07-18,15210.87,14311.16,14413.43,15114.91 +2018-07-19,15697.0,15080.11,15087.6,15664.46 +2018-07-20,16700.33,16096.29,15649.09,16495.8 +2018-07-21,16608.72,16022.87,16525.85,16267.32 +2018-07-22,16601.79,16255.37,16270.62,16486.47 +2018-07-23,17436.67,16338.08,16489.13,17355.88 +2018-07-24,18477.51,17672.92,17348.86,18376.98 +2018-07-25,18178.34,17637.8,18405.89,17762.98 +2018-07-26,17905.44,17537.04,17777.57,17681.35 +2018-07-27,18175.5,17482.36,17680.14,17960.29 +2018-07-28,18143.94,17894.7,17962.14,18070.66 +2018-07-29,18179.48,18010.77,18023.75,18125.02 +2018-07-30,18401.03,17936.41,18111.98,18331.78 +2018-07-31,18251.22,17676.2,18330.37,17793.38 +2018-08-01,17232.3,16666.96,17793.38,17023.18 +2018-08-02,17625.79,17207.04,17020.09,17528.84 +2018-08-03,17440.56,16810.18,17548.83,16846.0 +2018-08-04,17208.24,16162.65,16846.0,16315.81 +2018-08-05,16334.61,16097.47,16315.81,16213.78 +2018-08-06,17047.23,16771.01,16183.27,16834.18 +2018-08-07,18042.28,17088.62,16817.64,17753.71 +2018-08-08,19304.3,18629.72,17753.71,18935.88 +2018-08-09,18996.91,18455.0,18948.07,18938.91 +2018-08-10,19389.81,18448.49,18972.92,19282.09 +2018-08-11,21380.06,19747.6,19294.14,20927.66 +2018-08-12,21424.78,20888.85,20923.19,21382.25 +2018-08-13,22845.15,20440.4,21382.62,22764.61 +2018-08-14,24258.3,22421.85,22776.37,22671.31 +2018-08-15,22618.06,21640.41,22696.75,22340.51 +2018-08-16,22022.04,21260.2,22351.7,21639.18 +2018-08-17,19021.82,17792.96,21622.68,17896.39 +2018-08-18,19997.02,18470.5,17923.58,19510.24 +2018-08-19,19173.63,18433.7,19475.27,18912.29 +2018-08-20,19948.15,18447.65,18908.2,19814.61 +2018-08-21,19822.59,19125.08,19882.88,19407.05 +2018-08-22,20435.64,19412.22,19407.05,19969.34 +2018-08-23,20191.99,19648.91,19986.3,20029.72 +2018-08-24,20609.9,20279.37,20029.72,20453.03 +2018-08-25,20621.84,20165.87,20475.5,20576.82 +2018-08-26,20844.84,20561.85,20576.82,20742.88 +2018-08-27,20819.25,20344.84,20760.49,20374.16 +2018-08-28,20606.58,20060.54,20374.16,20118.17 +2018-08-29,20433.05,19955.14,20106.1,20388.21 +2018-08-30,21181.15,20544.43,20439.48,20842.54 +2018-08-31,21504.55,20634.03,20842.54,20952.74 +2018-09-01,22084.23,20436.39,20917.55,20744.98 +2018-09-02,21495.09,20866.09,20744.98,21346.18 +2018-09-03,21794.7,21267.32,21346.18,21635.93 +2018-09-04,22368.16,21573.3,21673.27,22235.46 +2018-09-05,24081.18,21048.59,22235.46,23989.48 +2018-09-06,22813.38,21290.37,23989.48,21610.3 +2018-09-07,22357.08,20947.29,21560.99,22317.2 +2018-09-08,22864.79,20643.49,22317.2,22311.32 +2018-09-09,23460.8,21869.25,22358.93,22637.08 +2018-09-10,24342.13,22836.43,22653.15,23444.33 +2018-09-11,24545.72,22424.58,23444.33,23927.69 +2018-09-12,25170.35,23075.67,23953.24,23506.85 +2018-09-13,26183.1,22970.84,23522.83,23253.29 +2018-09-14,24080.31,22346.64,23253.29,23485.37 +2018-09-15,24620.35,22853.64,23507.15,23228.51 +2018-09-16,23994.87,22792.68,23205.32,23102.23 +2018-09-17,23435.8,21132.43,23102.23,23152.09 +2018-09-18,20961.99,19469.61,23152.09,19817.91 +2018-09-19,19833.28,19031.94,19817.91,19519.04 +2018-09-20,19849.15,13252.05,19561.82,14469.69 +2018-09-21,15202.19,8650.52,14471.78,11991.85 +2018-09-22,13713.66,10767.74,11988.97,11720.58 +2018-09-23,12091.9,11218.31,11720.58,11726.08 +2018-09-24,13592.5,11539.35,11726.08,13368.98 +2018-09-25,14619.88,11759.17,13368.98,12263.92 +2018-09-26,13183.92,11415.53,12266.93,12611.93 +2018-09-27,12904.35,12184.54,12587.78,12312.65 +2018-09-28,12517.02,11921.84,12312.65,12292.5 +2018-09-29,12385.43,11035.09,12280.49,11578.09 +2018-09-30,11721.96,10702.05,11578.09,11371.39 +2018-10-01,12291.05,11015.64,11371.39,11442.96 +2018-10-02,12626.26,11412.92,11442.96,12623.07 +2018-10-03,12380.16,12025.83,12604.28,12274.22 +2018-10-04,12496.88,12027.9,12303.15,12467.27 +2018-10-05,12884.94,12433.17,12467.27,12737.23 +2018-10-06,14039.03,12666.24,12737.23,13480.72 +2018-10-07,13976.24,13437.25,13480.72,13696.75 +2018-10-08,13710.11,13456.95,13679.44,13531.13 +2018-10-09,13875.91,13719.56,13531.13,13831.45 +2018-10-10,14270.32,14137.65,13831.45,14220.28 +2018-10-11,16401.64,14584.55,14224.44,16321.37 +2018-10-12,15260.26,14754.79,16362.3,14938.58 +2018-10-13,15260.0,14888.04,14945.57,14981.68 +2018-10-14,15639.1,15153.44,14988.82,15558.51 +2018-10-15,15062.06,13946.52,15551.0,14653.95 +2018-10-16,14055.75,13862.43,14613.17,13923.36 +2018-10-17,13937.62,13728.49,13927.73,13897.92 +2018-10-18,14202.67,13875.81,13922.38,14120.66 +2018-10-19,14309.22,14131.78,14126.87,14163.3 +2018-10-20,14171.54,13979.61,14163.3,14054.87 +2018-10-21,14186.72,14008.49,14054.87,14164.19 +2018-10-22,14281.11,14168.06,14164.19,14244.74 +2018-10-23,14684.29,13522.65,14253.14,13931.46 +2018-10-24,14143.33,13973.3,13946.92,14120.72 +2018-10-25,14125.9,14031.13,14120.72,14071.59 +2018-10-26,14106.09,13874.26,14071.59,14002.6 +2018-10-27,14199.5,14127.29,14002.6,14145.27 +2018-10-28,14160.29,13939.22,14134.28,13978.19 +2018-10-29,14304.08,13947.72,13979.48,14253.37 +2018-10-30,14230.64,14107.64,14247.07,14139.33 +2018-10-31,14277.56,13933.4,14152.28,14031.15 +2018-11-01,14110.34,13894.68,14031.15,13912.08 +2018-11-02,13970.38,13783.6,13912.08,13910.14 +2018-11-03,14019.35,13881.18,13910.14,13968.43 +2018-11-04,14142.27,13575.89,13968.43,13795.01 +2018-11-05,13947.0,12810.66,13795.01,12911.56 +2018-11-06,12918.23,11466.57,12911.56,11745.36 +2018-11-07,12450.2,11732.96,11745.36,12168.41 +2018-11-08,13123.36,12074.38,12165.45,13042.91 +2018-11-09,13051.42,12440.91,13046.31,12714.56 +2018-11-10,12769.76,12478.16,12716.17,12629.45 +2018-11-11,12722.02,12576.4,12637.58,12641.13 +2018-11-12,12742.1,12084.59,12653.42,12309.21 +2018-11-13,12607.16,12081.67,12310.72,12468.83 +2018-11-14,13846.58,12100.68,12471.94,12215.98 +2018-11-15,12043.24,11684.97,12216.21,11772.52 +2018-11-16,11839.29,11507.97,11772.52,11816.61 +2018-11-17,11362.32,11189.67,11812.84,11282.53 +2018-11-18,11364.93,10692.9,11295.61,10973.33 +2018-11-19,11442.96,9900.99,10974.54,10188.49 +2018-11-20,11080.33,9514.75,10188.49,10289.12 +2018-11-21,10571.36,10135.57,10288.92,10279.1 +2018-11-22,10235.26,9913.27,10294.79,10231.73 +2018-11-23,10777.39,10355.62,10228.7,10659.33 +2018-11-24,10755.06,10315.33,10659.33,10357.68 +2018-11-25,11244.8,10353.04,10357.33,10672.36 +2018-11-26,10887.32,10387.45,10672.36,10619.09 +2018-11-27,10973.53,10519.45,10621.09,10614.62 +2018-11-28,11219.74,10779.9,10614.62,10880.93 +2018-11-29,11274.11,10692.85,10880.93,11249.49 +2018-11-30,11408.75,10952.08,11249.49,11076.53 +2018-12-01,11410.75,11045.6,11086.91,11273.03 +2018-12-02,11317.91,11138.2,11258.72,11253.35 +2018-12-03,11256.96,10979.5,11253.35,11144.31 +2018-12-04,11255.31,11115.02,11144.31,11226.97 +2018-12-05,11129.26,10873.6,11226.97,11117.01 +2018-12-06,11516.0,10790.18,11117.01,11329.9 +2018-12-07,12553.18,11162.4,11329.9,11309.33 +2018-12-08,11691.33,10618.66,11309.33,11272.05 +2018-12-09,11550.59,11186.82,11272.05,11480.32 +2018-12-10,11602.09,11351.87,11480.32,11460.28 +2018-12-11,11398.58,11067.62,11460.28,11302.02 +2018-12-12,11353.28,11163.12,11302.02,11309.49 +2018-12-13,11144.02,10858.49,11309.49,11024.65 +2018-12-14,11245.6,11066.01,11024.65,11193.7 +2018-12-15,11377.01,11263.89,11193.7,11294.13 +2018-12-16,11330.84,11071.87,11294.13,11266.04 +2018-12-17,11357.18,10529.64,11267.61,10726.16 +2018-12-18,10866.11,10443.32,10726.25,10469.97 +2018-12-19,10684.9,9980.04,10449.32,10622.48 +2018-12-20,11425.18,10689.87,10618.95,10872.41 +2018-12-21,11024.07,10564.41,10872.41,10835.49 +2018-12-22,11591.11,10998.32,10835.49,11085.25 +2018-12-23,12104.25,10666.85,11085.25,10735.14 +2018-12-24,10531.89,9179.99,10735.14,9997.35 +2018-12-25,10291.66,9784.05,9997.35,9965.13 +2018-12-26,10379.84,9827.34,9965.13,10143.24 +2018-12-27,10809.5,9901.64,10143.24,10694.15 +2018-12-28,11609.01,10363.31,10694.15,10369.18 +2018-12-29,10897.1,9998.73,10369.18,10350.58 +2018-12-30,10749.89,10352.07,10350.58,10432.14 +2018-12-31,10653.81,10386.66,10432.14,10608.83 +2019-01-01,10906.5,10308.84,10608.83,10545.63 +2019-01-02,11283.91,10315.34,10545.63,10459.3 +2019-01-03,10843.06,10396.94,10459.3,10661.74 +2019-01-04,11143.61,10545.76,10661.74,10732.43 +2019-01-05,10951.98,10546.93,10732.43,10838.46 +2019-01-06,11118.37,10498.1,10838.46,11072.26 +2019-01-07,11106.47,10724.68,11072.26,11038.51 +2019-01-08,11080.9,10834.14,11038.51,10959.07 +2019-01-09,10924.53,10725.48,10959.07,10874.8 +2019-01-10,11249.19,10292.96,10874.8,11045.89 +2019-01-11,11328.26,10843.41,11045.89,11053.32 +2019-01-12,11080.83,10846.21,11053.32,11019.62 +2019-01-13,11306.22,10639.8,11019.62,11154.78 +2019-01-14,11767.77,10909.87,11154.78,11025.14 +2019-01-15,11230.15,10435.91,11025.14,11049.24 +2019-01-16,11189.26,10766.47,11049.24,11030.54 +2019-01-17,11288.82,11029.23,11030.54,11114.42 +2019-01-18,11272.67,11038.45,11114.42,11231.82 +2019-01-19,11341.48,11159.48,11231.82,11222.84 +2019-01-20,11237.36,11079.65,11222.84,11173.07 +2019-01-21,11243.79,10966.25,11173.07,11110.06 +2019-01-22,11507.14,11197.73,11110.06,11235.07 +2019-01-23,11365.99,11190.97,11235.07,11307.04 +2019-01-24,11391.97,11221.84,11307.04,11297.59 +2019-01-25,11362.95,11141.91,11297.59,11348.88 +2019-01-26,11478.9,11351.87,11348.88,11411.5 +2019-01-27,11582.15,11289.03,11411.5,11582.15 +2019-01-28,12086.07,11374.0,11582.15,11759.31 +2019-01-29,12025.41,11742.05,11759.31,11872.34 +2019-01-30,11931.75,10671.22,11889.19,10773.54 +2019-01-31,11259.99,10379.9,10773.54,11107.41 +2019-02-01,11511.45,11065.62,11107.41,11307.1 +2019-02-02,11565.19,11264.89,11301.72,11289.92 +2019-02-03,11500.15,11231.1,11289.92,11448.27 +2019-02-04,11644.11,11469.48,11448.27,11569.15 +2019-02-05,11621.62,11509.62,11569.15,11591.54 +2019-02-06,12046.07,11664.77,11591.54,11759.73 +2019-02-07,11693.69,11565.35,11759.73,11663.23 +2019-02-08,12483.4,11596.87,11663.23,11728.57 +2019-02-09,11793.93,11579.17,11728.57,11725.07 +2019-02-10,12611.66,11836.13,11725.07,11895.34 +2019-02-11,12120.04,11760.0,11895.34,12007.21 +2019-02-12,12156.44,11865.29,12007.21,11911.07 +2019-02-13,11956.13,11674.61,11911.07,11895.92 +2019-02-14,11936.83,11658.82,11895.92,11933.27 +2019-02-15,12055.68,11839.58,11933.27,11994.67 +2019-02-16,12197.21,11957.7,11994.67,12035.3 +2019-02-17,13039.02,11971.29,12035.3,12095.92 +2019-02-18,12468.69,11839.06,12095.92,12101.86 +2019-02-19,12130.89,11724.82,12101.86,12117.68 +2019-02-20,12435.68,11939.04,12117.68,11970.92 +2019-02-21,12423.82,12128.64,11970.92,12289.4 +2019-02-22,12525.28,12277.32,12289.4,12336.72 +2019-02-23,12833.35,12193.99,12336.72,12391.28 +2019-02-24,12583.36,11231.85,12391.28,12583.36 +2019-02-25,11932.86,11465.16,12583.36,11694.34 +2019-02-26,12167.26,11934.51,11694.34,12024.52 +2019-02-27,12598.75,11901.5,12024.52,12285.21 +2019-02-28,12283.78,12013.54,12285.21,12155.72 +2019-03-01,12135.61,11969.41,12155.72,12104.74 +2019-03-02,12288.76,11890.68,12104.74,12175.34 +2019-03-03,12349.59,11948.72,12175.34,12237.94 +2019-03-04,12441.66,12115.4,12237.94,12294.51 +2019-03-05,12869.48,12221.12,12294.51,12255.61 +2019-03-06,12392.02,12068.27,12255.61,12207.37 +2019-03-07,12407.61,12196.31,12207.37,12372.47 +2019-03-08,12666.75,12262.53,12372.47,12560.49 +2019-03-09,12677.7,12400.85,12560.49,12557.55 +2019-03-10,12580.66,12393.37,12557.55,12518.81 +2019-03-11,12546.67,12351.03,12518.81,12484.41 +2019-03-12,12756.97,12396.79,12484.41,12515.78 +2019-03-13,12361.52,12210.64,12515.78,12332.49 +2019-03-14,12525.48,12357.93,12332.49,12470.35 +2019-03-15,12713.48,12379.3,12470.35,12450.45 +2019-03-16,12712.91,12399.28,12450.45,12568.41 +2019-03-17,12685.73,12491.06,12568.41,12623.79 +2019-03-18,12703.53,12439.93,12623.79,12681.45 +2019-03-19,12742.49,12606.97,12681.45,12712.94 +2019-03-20,13136.16,12679.65,12712.94,12731.27 +2019-03-21,12876.38,12640.84,12731.27,12857.37 +2019-03-22,12985.76,12800.14,12857.37,12863.94 +2019-03-23,12954.82,12804.4,12863.94,12879.17 +2019-03-24,13048.6,12903.99,12879.17,12975.89 +2019-03-25,13118.3,12922.73,12975.89,12991.09 +2019-03-26,13116.21,12993.34,12991.09,13058.33 +2019-03-27,13274.28,13043.96,13058.33,13062.84 +2019-03-28,13203.74,13031.77,13062.84,13153.6 +2019-03-29,13638.12,13321.86,13153.6,13333.32 +2019-03-30,13331.93,12954.9,13333.32,13231.81 +2019-03-31,13390.93,13224.84,13231.81,13297.72 +2019-04-01,13359.57,13089.06,13297.72,13273.36 +2019-04-02,14692.94,13630.85,13273.36,13849.72 +2019-04-03,14894.61,13468.75,13849.72,14508.33 +2019-04-04,15160.45,14643.93,14508.33,14858.28 +2019-04-05,14258.44,13689.64,14858.28,13851.67 +2019-04-06,14505.67,14045.03,13851.67,14284.68 +2019-04-07,14840.26,14181.18,14284.68,14311.67 +2019-04-08,14956.06,14297.48,14311.67,14741.4 +2019-04-09,14908.66,14609.88,14741.4,14842.67 +2019-04-10,15255.85,14433.94,14842.67,15018.05 +2019-04-11,15585.47,15039.19,15018.05,15347.23 +2019-04-12,15655.63,15388.5,15347.23,15616.9 +2019-04-13,15693.71,15466.68,15616.9,15557.66 +2019-04-14,15881.16,15618.5,15557.66,15661.67 +2019-04-15,16082.62,15383.16,15661.67,15784.42 +2019-04-16,16085.83,15807.03,15784.42,15975.14 +2019-04-17,15687.28,15496.15,15975.14,15569.11 +2019-04-18,16263.51,15525.37,15569.11,15685.66 +2019-04-19,16106.07,15818.81,15685.66,15934.42 +2019-04-20,16370.68,15970.44,15934.42,16200.26 +2019-04-21,16573.63,16132.82,16200.26,16459.9 +2019-04-22,16619.13,16306.53,16459.9,16608.69 +2019-04-23,17318.52,16704.27,16608.69,17279.16 +2019-04-24,18514.14,17847.34,17279.16,18070.14 +2019-04-25,18090.85,17402.81,18070.14,17913.79 +2019-04-26,17824.84,17454.85,17913.79,17537.05 +2019-04-27,18004.9,17542.48,17537.05,17735.19 +2019-04-28,17721.84,17498.19,17696.29,17721.84 +2019-04-29,18058.04,17719.37,17721.84,17868.98 +2019-04-30,17715.67,17215.49,17868.98,17249.47 +2019-05-01,17847.48,17270.44,17249.47,17763.54 +2019-05-02,18364.73,17898.09,17763.54,18171.48 +2019-05-03,19301.11,18477.0,18171.48,18737.33 +2019-05-04,19284.17,18491.67,18737.33,19242.94 +2019-05-05,19454.77,19098.68,19242.94,19234.09 +2019-05-06,20318.24,18605.77,19234.09,18988.88 +2019-05-07,19633.61,18092.98,18988.88,19606.46 +2019-05-08,20086.29,19596.38,19606.46,19980.76 +2019-05-09,21250.37,20305.08,19980.76,20996.38 +2019-05-10,21441.41,20601.77,20996.38,21338.63 +2019-05-11,23451.13,20945.53,21338.63,22383.58 +2019-05-12,23140.92,22257.09,22383.58,22471.66 +2019-05-13,24497.36,22219.59,22471.66,24077.85 +2019-05-14,21311.62,19069.91,24077.85,19441.08 +2019-05-15,19985.03,17737.61,19441.08,17860.22 +2019-05-16,20854.87,18216.46,17860.22,18812.83 +2019-05-17,19902.87,18558.01,18812.83,18943.7 +2019-05-18,19678.84,18820.17,18943.7,19550.54 +2019-05-19,19698.17,19235.97,19550.54,19580.55 +2019-05-20,20331.44,19631.01,19580.55,20041.54 +2019-05-21,20343.85,19616.4,20041.54,20026.47 +2019-05-22,20829.88,20101.47,20026.47,20516.84 +2019-05-23,20940.2,20072.58,20516.84,20671.48 +2019-05-24,20940.14,20529.94,20671.48,20812.7 +2019-05-25,20913.18,20388.22,20812.7,20812.7 +2019-05-26,21677.72,20862.3,20812.7,21310.66 +2019-05-27,20546.37,19898.36,21310.66,20181.25 +2019-05-28,19718.41,19211.2,20181.25,19452.11 +2019-05-29,19674.81,19354.94,19452.11,19529.26 +2019-05-30,20369.57,18388.0,19529.26,19780.39 +2019-05-31,20199.83,19497.51,19780.39,19516.19 +2019-06-01,19984.53,19206.32,19516.19,19932.84 +2019-06-02,19741.39,19369.15,19932.84,19664.52 +2019-06-03,19658.05,19196.62,19664.52,19389.9 +2019-06-04,19730.34,19174.12,19389.9,19284.07 +2019-06-05,19859.38,19297.85,19284.07,19438.31 +2019-06-06,19508.39,18102.82,19421.25,18511.66 +2019-06-07,19058.18,18505.51,18553.0,19021.53 +2019-06-08,19414.09,19067.08,19021.53,19382.59 +2019-06-09,20008.0,19393.86,19382.59,19822.99 +2019-06-10,20426.34,19880.32,19822.99,19970.36 +2019-06-11,20300.92,19969.3,19970.36,20124.0 +2019-06-12,21158.66,20291.02,20124.0,20303.63 +2019-06-13,20699.39,19781.84,20303.63,20592.52 +2019-06-14,21571.29,20914.26,20592.52,21500.19 +2019-06-15,21670.54,21207.07,21500.19,21535.05 +2019-06-16,21353.05,20609.48,21535.05,20981.69 +2019-06-17,21777.0,20004.0,20933.64,20777.06 +2019-06-18,21468.42,21031.18,20800.7,21269.44 +2019-06-19,21365.11,20994.74,21269.44,21313.5 +2019-06-20,22490.67,21717.0,21313.5,22143.57 +2019-06-21,23305.92,22282.09,22143.57,22943.78 +2019-06-22,24236.55,21791.24,22977.94,22482.01 +2019-06-23,23369.95,22227.16,22482.01,23180.34 +2019-06-24,23456.99,22965.05,23201.37,23307.21 +2019-06-25,25271.73,24098.18,23307.21,25243.58 +2019-06-26,28628.63,26264.51,25243.58,27998.58 +2019-06-27,28279.46,26601.33,27998.58,27560.4 +2019-06-28,29253.51,26984.12,27560.4,29148.45 +2019-06-29,29895.37,27609.31,29148.45,27950.04 +2019-06-30,28256.12,27222.74,27950.04,27313.55 +2019-07-01,27180.71,25907.68,27313.55,26094.26 +2019-07-02,27522.37,25839.31,26094.26,27184.61 +2019-07-03,29547.68,27680.36,27184.61,29524.25 +2019-07-04,29404.43,28587.96,29524.25,28824.69 +2019-07-05,30154.94,28750.53,28824.69,28980.97 +2019-07-06,29124.21,28157.47,28980.97,28828.41 +2019-07-07,30083.33,28426.86,28828.41,28799.35 +2019-07-08,30808.0,28908.25,28799.35,30553.99 +2019-07-09,32081.7,30721.34,30553.99,31911.61 +2019-07-10,34780.21,32639.24,31911.61,33541.71 +2019-07-11,35384.77,33690.74,33541.71,34487.81 +2019-07-12,34467.9,33250.21,34487.81,34261.24 +2019-07-13,34824.79,33321.25,34261.24,34236.28 +2019-07-14,33703.28,30888.84,34236.28,33475.66 +2019-07-15,35176.78,32772.62,33475.66,34658.25 +2019-07-16,33126.4,31361.73,34658.25,31837.81 +2019-07-17,32402.75,30457.42,31837.81,31183.93 +2019-07-18,33510.3,31502.98,31183.93,33194.61 +2019-07-19,33262.29,32589.21,33194.61,32961.48 +2019-07-20,32644.98,31375.62,32961.48,32261.1 +2019-07-21,32429.27,31838.55,32261.1,32018.0 +2019-07-22,32450.36,31645.93,32018.0,32172.61 +2019-07-23,32797.23,31825.91,32172.61,31988.74 +2019-07-24,32700.43,30530.11,31988.74,30929.65 +2019-07-25,31887.86,31302.63,30929.65,31542.66 +2019-07-26,30740.12,30245.42,31542.66,30381.23 +2019-07-27,30895.9,30008.81,30381.23,30599.1 +2019-07-28,31264.73,30408.74,30599.1,30587.21 +2019-07-29,31027.37,30539.52,30587.21,30649.67 +2019-07-30,30238.34,29680.13,30649.67,30100.26 +2019-07-31,31851.21,30956.84,30100.26,31542.55 +2019-08-01,33083.49,31694.19,31542.55,32861.87 +2019-08-02,33955.88,33056.39,32861.87,33791.68 +2019-08-03,34491.51,33584.28,33791.68,34205.9 +2019-08-04,34676.78,33868.39,34205.9,34369.15 +2019-08-05,37333.21,35608.73,34369.15,36671.95 +2019-08-06,38061.66,36456.65,36671.95,36845.07 +2019-08-07,38718.39,36797.17,36845.07,38492.81 +2019-08-08,39014.95,37624.48,38492.81,38909.22 +2019-08-09,40417.04,38280.65,38909.22,40029.51 +2019-08-10,39054.26,37857.85,40029.51,37940.87 +2019-08-11,39076.67,37553.13,37940.87,38074.7 +2019-08-12,38039.45,37532.25,38074.7,37916.47 +2019-08-13,38165.61,36442.51,37916.47,36575.37 +2019-08-14,39192.94,35983.0,36575.37,38286.38 +2019-08-15,39613.5,37825.32,38286.38,39027.44 +2019-08-16,40228.01,38356.94,39027.44,39643.37 +2019-08-17,39281.17,38291.07,39643.37,38480.84 +2019-08-18,37940.4,36142.27,38480.84,36391.4 +2019-08-19,38748.43,37888.26,36391.4,38685.69 +2019-08-20,39337.31,37543.63,38685.69,39208.12 +2019-08-21,38952.82,37927.75,39208.12,38215.08 +2019-08-22,38252.33,36754.98,38215.08,37359.44 +2019-08-23,37844.7,36947.43,37359.44,37540.81 +2019-08-24,37971.65,37070.9,37540.81,37366.36 +2019-08-25,37827.55,36744.47,37366.36,37663.08 +2019-08-26,38618.52,37558.49,37663.08,38384.86 +2019-08-27,38431.5,37520.41,38384.86,37867.26 +2019-08-28,39041.39,36562.91,37867.26,37878.27 +2019-08-29,37686.59,36679.37,37878.27,37009.07 +2019-08-30,37718.06,36978.49,37009.07,37546.42 +2019-08-31,38413.03,36926.63,37546.42,37339.45 +2019-09-01,38102.55,37086.49,37339.45,38059.11 +2019-09-02,39859.82,38753.23,38059.11,39744.02 +2019-09-03,40769.33,39425.29,39744.02,40454.79 +2019-09-04,41013.66,39685.19,40454.79,40765.54 +2019-09-05,41935.05,40973.93,40765.54,41297.74 +2019-09-06,41696.64,40787.44,41297.74,41061.02 +2019-09-07,41791.34,39673.79,41061.02,40117.72 +2019-09-08,40476.16,39206.23,40117.72,39408.56 +2019-09-09,40539.17,39397.22,39408.56,39914.42 +2019-09-10,39742.67,39029.4,39914.42,39095.18 +2019-09-11,40051.59,38486.55,39095.18,39868.91 +2019-09-12,40988.01,40245.3,39868.91,40940.79 +2019-09-13,41024.46,40210.95,40940.79,40555.61 +2019-09-14,41340.63,39549.12,40555.61,39614.32 +2019-09-15,40204.4,39375.44,39614.32,39547.11 +2019-09-16,41316.08,38760.23,39547.11,39404.89 +2019-09-17,38001.2,34740.85,39404.89,35763.64 +2019-09-18,32931.35,31583.1,35763.64,32422.27 +2019-09-19,35922.28,32846.46,32422.27,33900.6 +2019-09-20,35229.53,34542.6,33900.6,34703.71 +2019-09-21,34546.71,33959.82,34703.71,34322.27 +2019-09-22,37040.99,35443.95,34322.27,36319.52 +2019-09-23,36597.54,35292.94,36319.52,36297.42 +2019-09-24,37599.72,34341.2,36297.42,36559.03 +2019-09-25,35506.43,33783.33,36559.03,34168.56 +2019-09-26,34715.23,33265.25,34168.56,33297.59 +2019-09-27,35036.46,33264.31,33297.59,33733.92 +2019-09-28,34119.14,33387.11,33733.92,33844.9 +2019-09-29,33962.49,33210.26,33844.9,33494.37 +2019-09-30,33268.35,32063.31,33494.37,32063.31 +2019-10-01,33565.34,31998.85,32063.31,33327.73 +2019-10-02,33852.4,32931.57,33327.73,33099.43 +2019-10-03,33541.65,32702.33,33099.43,33225.81 +2019-10-04,32824.5,32010.29,33225.81,32322.08 +2019-10-05,32503.23,31936.4,32322.08,32113.25 +2019-10-06,31115.27,30392.32,32113.25,30813.46 +2019-10-07,29932.0,29308.13,30813.46,29454.94 +2019-10-08,29909.02,29264.95,29454.94,29516.55 +2019-10-09,31062.65,29792.58,29516.55,30427.88 +2019-10-10,33085.85,31229.07,30427.88,31648.62 +2019-10-11,31189.12,29770.81,31648.62,30860.82 +2019-10-12,30772.31,29880.76,30860.82,30488.04 +2019-10-13,30253.26,29702.95,30488.04,29852.28 +2019-10-14,28644.74,27854.72,29852.28,27991.69 +2019-10-15,28582.76,27819.88,27991.69,28285.43 +2019-10-16,28064.77,27520.44,28285.43,27949.07 +2019-10-17,27016.98,26661.65,27949.07,26783.12 +2019-10-18,27609.06,26730.82,26745.12,27041.64 +2019-10-19,27731.56,26680.9,27041.64,27285.13 +2019-10-20,28384.9,27218.29,27285.13,27964.21 +2019-10-21,28426.15,27856.83,27754.03,28211.61 +2019-10-22,28187.79,26432.37,28211.61,27659.19 +2019-10-23,28624.47,27347.3,27659.19,27359.89 +2019-10-24,26957.11,26524.91,27359.89,26770.17 +2019-10-25,29265.42,27758.13,26770.17,29069.85 +2019-10-26,32317.78,29136.71,29069.85,31536.03 +2019-10-27,32162.65,31374.59,31536.03,31862.53 +2019-10-28,32346.0,31069.83,31862.53,31101.3 +2019-10-29,32300.01,30925.21,31101.3,31215.37 +2019-10-30,31243.36,30254.17,31215.37,31071.44 +2019-10-31,31442.57,30630.74,31071.44,30953.49 +2019-11-01,31918.82,31250.2,30953.49,31628.79 +2019-11-02,31591.58,31178.0,31628.79,31463.16 +2019-11-03,31918.82,31501.58,31463.16,31740.95 +2019-11-04,31651.96,30882.26,31740.95,31475.85 +2019-11-05,31885.31,30611.15,31475.85,30988.69 +2019-11-06,30524.65,29816.49,30988.69,30151.67 +2019-11-07,31940.23,31395.17,30151.67,31798.27 +2019-11-08,33107.27,31812.66,31798.27,31873.45 +2019-11-09,31785.47,31377.77,31873.45,31467.46 +2019-11-10,32465.93,31410.86,31467.46,32326.33 +2019-11-11,32220.13,31393.97,32326.33,31809.2 +2019-11-12,32319.78,31867.13,31809.2,32167.48 +2019-11-13,32645.75,31994.95,32167.48,32203.97 +2019-11-14,32477.85,32039.98,32203.97,32234.79 +2019-11-15,32962.96,32180.69,32234.79,32544.14 +2019-11-16,32778.81,32187.52,32544.14,32382.23 +2019-11-17,32685.56,32128.76,32382.23,32277.37 +2019-11-18,32993.66,32493.76,32277.37,32538.58 +2019-11-19,32375.91,31810.78,32538.58,32016.68 +2019-11-20,32525.57,32003.85,32016.68,32359.78 +2019-11-21,31720.66,30506.26,32359.78,31329.97 +2019-11-22,31997.79,30655.12,31329.97,31608.9 +2019-11-23,31789.63,30808.0,31608.9,31223.32 +2019-11-24,31460.55,30349.82,31223.32,31382.95 +2019-11-25,33273.34,31849.38,31382.95,32672.8 +2019-11-26,32863.78,32106.11,32672.8,32448.99 +2019-11-27,33599.96,32743.4,32448.99,33500.75 +2019-11-28,33716.35,32911.63,33500.75,33251.76 +2019-11-29,33975.89,32607.62,33251.76,33669.49 +2019-11-30,33924.43,33220.12,33669.49,33468.28 +2019-12-01,33641.15,32563.85,33468.28,32931.35 +2019-12-02,33624.89,33003.73,32931.35,33311.41 +2019-12-03,33340.33,32579.66,33311.41,33241.26 +2019-12-04,34678.3,33350.41,33241.26,33614.44 +2019-12-05,33788.19,32891.6,33614.44,33417.08 +2019-12-06,33473.65,32531.43,33417.08,33405.76 +2019-12-07,33286.5,32715.2,33405.76,33015.19 +2019-12-08,33482.86,32666.61,33015.19,32797.14 +2019-12-09,33113.09,32424.94,32797.14,32651.12 +2019-12-10,32953.19,32350.48,32651.12,32478.92 +2019-12-11,32807.34,31982.71,32478.92,32642.32 +2019-12-12,33781.46,32877.04,32642.32,32958.75 +2019-12-13,33156.54,32564.17,32958.75,32890.63 +2019-12-14,33211.88,32601.73,32890.63,32731.75 +2019-12-15,32984.79,32542.81,32731.75,32770.5 +2019-12-16,34143.49,32155.04,32770.5,33523.34 +2019-12-17,36525.36,34483.57,33523.34,36168.43 +2019-12-18,37611.45,36130.21,36168.43,37199.27 +2019-12-19,38774.93,37188.39,37199.27,38060.48 +2019-12-20,37033.21,36538.61,38060.48,36825.51 +2019-12-21,37426.4,37029.58,36825.51,37279.21 +2019-12-22,38231.66,37052.06,37279.21,38209.94 +2019-12-23,39113.04,37946.47,38209.94,38598.1 +2019-12-24,38582.51,37713.53,38598.1,38034.77 +2019-12-25,38602.09,37660.05,38034.77,38246.11 +2019-12-26,38445.54,37237.37,38246.11,38070.57 +2019-12-27,38544.56,37950.55,38070.57,38168.41 +2019-12-28,38220.75,37486.15,38168.41,37849.88 +2019-12-29,39152.52,37234.32,37849.88,37582.12 +2019-12-30,38034.56,36961.42,37582.12,37490.31 +2019-12-31,37523.38,36165.89,37490.31,37293.56 +2020-01-01,37781.7,36616.99,37293.56,37282.38 +2020-01-02,37669.41,37052.21,37282.38,37194.41 +2020-01-03,39035.66,37578.16,37194.41,37968.53 +2020-01-04,38309.1,37442.19,37968.53,38099.07 +2020-01-05,38341.28,37514.51,38099.07,37799.79 +2020-01-06,35223.27,34233.96,37799.79,34787.01 +2020-01-07,38226.39,36005.6,34787.01,38226.39 +2020-01-08,40068.92,38652.57,38226.39,38829.67 +2020-01-09,39082.8,37709.57,38829.67,38373.01 +2020-01-10,38988.27,37672.12,38373.01,38503.12 +2020-01-11,38535.91,37383.04,38503.12,37993.46 +2020-01-12,38634.23,37966.27,37993.46,38051.16 +2020-01-13,38638.97,37528.28,38051.16,38355.18 +2020-01-14,40798.08,36724.63,38355.18,37604.62 +2020-01-15,38639.73,36612.33,37604.62,37778.33 +2020-01-16,38916.71,37452.76,37778.33,38089.58 +2020-01-17,38081.53,36313.46,38089.58,37244.57 +2020-01-18,38231.3,35499.14,37244.57,36644.86 +2020-01-19,37511.4,36023.16,36644.86,36924.68 +2020-01-20,37934.27,36577.39,36924.68,37089.1 +2020-01-21,37416.75,36424.56,37089.1,36856.85 +2020-01-22,37163.99,36085.4,36856.85,36569.52 +2020-01-23,37727.92,36897.67,36569.52,37240.73 +2020-01-24,38849.12,37668.84,37240.73,37981.77 +2020-01-25,38485.78,37730.38,37981.77,37945.98 +2020-01-26,37895.01,37119.66,37945.98,37233.94 +2020-01-27,38683.45,37713.39,37233.94,38642.88 +2020-01-28,39291.65,38129.42,38642.88,39249.67 +2020-01-29,39550.23,38699.92,39249.67,39507.89 +2020-01-30,40874.85,38524.29,39507.89,39000.63 +2020-01-31,39542.88,38430.42,39000.63,39069.93 +2020-02-01,39719.99,38377.96,39069.93,38887.84 +2020-02-02,38658.64,36747.47,38887.84,37202.71 +2020-02-03,37081.66,36323.05,37202.71,36518.71 +2020-02-04,35107.49,34339.83,36518.71,34406.71 +2020-02-05,35859.03,34267.9,34406.71,34591.03 +2020-02-06,35694.76,34248.77,34591.03,34484.21 +2020-02-07,36667.91,35028.94,34484.21,35121.29 +2020-02-08,36419.43,34812.0,35121.29,35676.51 +2020-02-09,36280.78,35407.5,35676.51,35942.31 +2020-02-10,36894.34,35745.44,35942.31,35998.05 +2020-02-11,37708.87,36141.03,35998.05,36422.04 +2020-02-12,37709.61,32608.38,36422.04,33953.32 +2020-02-13,32541.34,30692.26,33953.32,31288.8 +2020-02-14,33022.92,30709.29,31288.8,30842.95 +2020-02-15,32380.69,30949.57,30842.95,32235.27 +2020-02-16,35996.41,32514.16,32235.27,33879.78 +2020-02-17,37433.22,33737.28,33879.78,33835.18 +2020-02-18,35106.2,33281.86,33835.18,34095.95 +2020-02-19,35154.48,33347.53,34095.95,34906.63 +2020-02-20,36553.8,34672.06,34906.63,35408.93 +2020-02-21,36426.29,35129.6,35408.93,35309.16 +2020-02-22,35496.87,34657.24,35309.16,35143.21 +2020-02-23,35923.41,35117.02,35143.21,35117.02 +2020-02-24,36247.91,35347.9,35117.02,35707.68 +2020-02-25,36965.38,35464.79,35707.68,36937.47 +2020-02-26,39352.54,36638.57,36937.47,38379.16 +2020-02-27,38799.63,35900.22,38379.16,37055.15 +2020-02-28,37881.18,36386.06,37055.15,36706.46 +2020-02-29,37277.27,35762.62,36706.46,37277.27 +2020-03-01,38173.94,36840.42,37277.27,37590.79 +2020-03-02,38082.38,36836.16,37590.79,37204.24 +2020-03-03,37594.3,36573.18,37204.24,37417.73 +2020-03-04,37698.07,36869.38,37417.73,37300.93 +2020-03-05,38158.6,37106.05,37300.93,37886.15 +2020-03-06,39706.36,37294.09,37886.15,37307.99 +2020-03-07,37721.38,36567.9,37307.99,37636.58 +2020-03-08,39833.62,36624.84,37636.58,39431.91 +2020-03-09,39176.62,37005.13,39431.91,37873.8 +2020-03-10,37793.75,36867.65,37873.8,37302.92 +2020-03-11,39071.05,36549.84,37302.92,38114.99 +2020-03-12,37115.94,32327.28,38114.99,35427.35 +2020-03-13,37978.48,33863.64,35427.35,35161.74 +2020-03-14,35804.3,34440.74,35161.74,35517.01 +2020-03-15,36316.6,33938.18,35517.01,35026.32 +2020-03-16,36204.86,33874.08,35026.32,35761.94 +2020-03-17,36533.24,34992.1,35761.94,36197.61 +2020-03-18,37049.54,36326.7,36197.61,36542.24 +2020-03-19,38457.25,36862.01,36542.24,37361.95 +2020-03-20,41293.89,37364.6,37361.95,39486.8 +2020-03-21,39788.64,38940.51,39486.8,39194.78 +2020-03-22,39719.28,38371.93,39194.78,39284.67 +2020-03-23,41809.97,40217.77,39284.67,40715.47 +2020-03-24,41738.56,40434.23,40715.47,41576.0 +2020-03-25,41526.93,39950.21,41576.0,41363.68 +2020-03-26,38877.14,38047.96,41363.68,38214.67 +2020-03-27,37245.61,36544.9,38214.67,36722.04 +2020-03-28,36511.19,35253.97,36722.04,35606.68 +2020-03-29,36576.85,35888.99,35606.68,36058.52 +2020-03-30,37596.81,36114.12,36058.52,37232.85 +2020-03-31,37497.39,36724.07,37232.85,36954.48 +2020-04-01,37784.01,36426.29,36954.48,37728.5 +2020-04-02,38966.3,37620.09,37728.5,38235.33 +2020-04-03,38223.38,37353.02,38235.33,37531.06 +2020-04-04,38247.35,37332.0,37531.06,37847.05 +2020-04-05,38040.05,37502.51,37847.05,37805.24 +2020-04-06,41102.23,36778.44,37805.24,36935.75 +2020-04-07,37314.13,35608.07,36935.75,37118.34 +2020-04-08,37584.04,36401.55,37118.34,36417.03 +2020-04-09,36777.39,36215.9,36417.03,36666.85 +2020-04-10,37394.53,36080.19,36666.85,36597.86 +2020-04-11,36830.3,36022.41,36597.86,36382.32 +2020-04-12,36748.05,36130.3,36382.32,36492.08 +2020-04-13,36980.12,36180.03,36492.08,36575.7 +2020-04-14,37294.65,36573.43,36575.7,36906.5 +2020-04-15,37103.08,36262.35,36906.5,36765.34 +2020-04-16,39307.47,36521.4,36765.34,37168.72 +2020-04-17,37915.32,37031.77,37168.72,37321.68 +2020-04-18,39428.83,36791.15,37321.68,37004.56 +2020-04-19,38167.94,36728.19,37004.56,37745.19 +2020-04-20,37999.48,36323.68,37745.19,37649.04 +2020-04-21,37409.55,36714.32,37649.04,37214.63 +2020-04-22,38915.35,37660.02,37214.63,37777.48 +2020-04-23,38916.99,36897.07,37777.48,38697.29 +2020-04-24,39157.53,38642.71,38697.29,38812.81 +2020-04-25,39992.34,38464.85,38812.81,38703.76 +2020-04-26,39361.7,38694.29,38703.76,39131.6 +2020-04-27,39889.08,38723.64,39131.6,39352.17 +2020-04-28,36384.14,35841.52,39352.17,35996.93 +2020-04-29,39214.95,36602.63,35996.93,38735.55 +2020-04-30,41064.02,39348.16,38735.55,40582.93 +2020-05-01,40831.96,40010.63,40582.93,40560.09 +2020-05-02,40241.29,39608.35,40560.09,40140.01 +2020-05-03,40829.26,39927.24,40140.01,40604.26 +2020-05-04,41549.13,39952.44,40604.26,40638.91 +2020-05-05,41603.95,40361.51,40638.91,41585.66 +2020-05-06,43271.16,40739.04,41585.66,43211.48 +2020-05-07,45944.67,43547.2,43211.48,45598.41 +2020-05-08,45684.48,44693.18,45598.41,44900.47 +2020-05-09,45156.92,44050.53,44900.47,44070.53 +2020-05-10,44524.59,41771.09,44070.53,44317.4 +2020-05-11,45897.62,44273.49,44317.4,44436.86 +2020-05-12,45123.71,44171.99,44436.86,44704.93 +2020-05-13,46833.32,45560.56,44704.93,46112.81 +2020-05-14,48658.32,46480.6,46112.81,48025.48 +2020-05-15,47500.88,46292.1,48025.48,46978.4 +2020-05-16,48098.44,46667.34,46978.4,46973.07 +2020-05-17,49018.72,47765.34,46973.07,48055.77 +2020-05-18,49078.49,47006.0,48055.77,47389.2 +2020-05-19,47990.92,47254.27,47389.2,47684.83 +2020-05-20,47847.86,47005.01,47684.83,47154.1 +2020-05-21,47016.07,46063.04,47154.1,46651.43 +2020-05-22,47401.2,45564.43,46651.43,45765.95 +2020-05-23,46272.71,45602.68,45765.95,46169.92 +2020-05-24,46085.07,44810.46,46169.92,45220.85 +2020-05-25,45470.55,44785.46,45220.85,45351.62 +2020-05-26,45889.41,45052.53,45351.62,45647.15 +2020-05-27,46885.21,45663.71,45647.15,46470.85 +2020-05-28,49596.05,47741.58,46470.85,47741.58 +2020-05-29,48573.64,47439.22,47741.58,47722.92 +2020-05-30,50421.44,46004.39,47722.92,46828.51 +2020-05-31,46776.97,45063.6,46828.51,46700.6 +2020-06-01,48617.42,46594.91,46700.6,48337.67 +2020-06-02,48446.84,46726.26,48337.67,46894.68 +2020-06-03,48329.49,47224.16,46894.68,47317.46 +2020-06-04,48579.3,46710.86,47317.46,47895.08 +2020-06-05,47910.8,47166.96,47895.08,47507.38 +2020-06-06,47742.09,47211.2,47507.38,47494.12 +2020-06-07,48619.35,47769.43,47494.12,47921.75 +2020-06-08,48437.1,47842.43,47921.75,47956.38 +2020-06-09,48651.95,47844.61,47956.38,48515.5 +2020-06-10,49240.57,48633.39,48515.5,48769.18 +2020-06-11,49652.87,48627.47,48769.18,49273.23 +2020-06-12,49824.37,48835.4,49273.23,49010.5 +2020-06-13,49491.28,49001.46,49010.5,49254.95 +2020-06-14,49092.35,48352.06,49254.95,49092.35 +2020-06-15,49466.12,48311.11,49092.35,48981.55 +2020-06-16,50324.61,49449.93,48981.55,49530.01 +2020-06-17,49227.62,48732.17,49530.01,48988.56 +2020-06-18,49820.95,49078.56,48988.56,49457.0 +2020-06-19,50087.81,49459.68,49457.0,49700.95 +2020-06-20,49919.13,49272.93,49700.95,49796.68 +2020-06-21,50163.33,49715.63,49796.68,49958.83 +2020-06-22,52401.33,50150.59,49958.83,51169.58 +2020-06-23,51424.97,50815.91,51169.58,50956.73 +2020-06-24,51021.12,49558.29,50956.73,50677.48 +2020-06-25,51084.29,50600.46,50677.48,51003.01 +2020-06-26,50266.81,49907.9,51003.01,50206.63 +2020-06-27,52053.92,50171.2,50206.63,51501.73 +2020-06-28,52164.86,51240.1,51501.73,51593.48 +2020-06-29,52635.01,51620.36,51593.48,51828.51 +2020-06-30,52438.29,51721.69,51828.51,52140.83 +2020-07-01,53193.41,52196.17,52140.83,52321.39 +2020-07-02,52371.56,51682.19,52321.39,51993.28 +2020-07-03,51511.74,51079.04,51993.28,51428.76 +2020-07-04,51881.86,51241.34,51428.76,51323.1 +2020-07-05,51771.67,51133.53,51323.1,51214.98 +2020-07-06,51162.35,49462.21,51214.98,49481.33 +2020-07-07,51228.32,49711.18,49481.33,49980.3 +2020-07-08,47037.71,45645.85,49980.3,45977.25 +2020-07-09,46265.14,45438.35,45977.25,45594.38 +2020-07-10,47140.19,46223.28,45594.38,46668.24 +2020-07-11,46243.46,45692.52,46668.24,45904.22 +2020-07-12,46973.23,46181.95,45904.22,46235.06 +2020-07-13,46991.53,45865.88,46235.06,46520.35 +2020-07-14,46756.85,46237.73,46520.35,46486.89 +2020-07-15,47103.92,46470.56,46486.89,46631.79 +2020-07-16,47413.14,46316.88,46631.79,47005.2 +2020-07-17,47279.54,46634.4,47005.2,47056.34 +2020-07-18,46426.98,45495.57,47056.34,45885.03 +2020-07-19,46904.09,46073.93,45885.03,46144.95 +2020-07-20,47359.97,46470.49,46144.95,47047.54 +2020-07-21,47839.9,46856.52,47047.54,47071.54 +2020-07-22,49840.01,46164.6,47071.54,46781.24 +2020-07-23,48049.2,45282.83,46781.24,46088.35 +2020-07-24,48348.22,45900.0,46088.35,46762.49 +2020-07-25,48628.84,44829.23,46762.49,45213.85 +2020-07-26,47170.22,44320.62,45213.85,46160.83 +2020-07-27,50021.03,44017.89,46160.83,49146.78 +2020-07-28,48280.65,46929.92,49146.78,47366.25 +2020-07-29,45836.05,44509.95,47366.25,45675.95 +2020-07-30,47922.92,44851.34,45675.95,45460.85 +2020-07-31,44581.06,43113.25,45460.85,43705.77 +2020-08-01,43838.38,40171.95,43705.77,40563.87 +2020-08-02,40257.51,37280.64,40563.87,38389.52 +2020-08-03,37130.57,35408.23,38389.52,36190.96 +2020-08-04,37616.14,36635.22,36190.96,37129.87 +2020-08-05,39125.83,37904.55,37129.87,38793.28 +2020-08-06,39028.22,38025.74,38793.28,38818.89 +2020-08-07,40341.81,38327.12,38818.89,39404.78 +2020-08-08,41211.45,39854.85,39404.78,39854.85 +2020-08-09,40784.79,39942.88,39854.85,40552.78 +2020-08-10,40837.54,39985.75,40552.78,40346.41 +2020-08-11,40722.78,39672.42,40346.41,40233.03 +2020-08-12,41839.9,40867.75,40233.03,40989.85 +2020-08-13,43095.07,39473.34,40989.85,40010.02 +2020-08-14,40782.98,38777.97,40010.02,39184.07 +2020-08-15,40377.62,38723.15,39184.07,39646.9 +2020-08-16,40382.84,38810.2,39646.9,39140.63 +2020-08-17,39093.69,37474.17,39140.63,38959.89 +2020-08-18,40123.36,39143.92,38959.89,39509.75 +2020-08-19,41424.69,39568.81,39509.75,40516.36 +2020-08-20,41314.28,40376.92,40516.36,40584.1 +2020-08-21,41447.0,39412.28,40584.1,41299.1 +2020-08-22,41463.52,40634.49,41299.1,40778.37 +2020-08-23,41212.56,40375.45,40778.37,40893.08 +2020-08-24,42267.57,40615.73,40893.08,40721.05 +2020-08-25,42153.33,39861.99,40721.05,40969.59 +2020-08-26,41649.46,40880.88,40969.59,41463.86 +2020-08-27,43471.38,42290.3,41463.86,42828.31 +2020-08-28,43219.16,42154.65,42828.31,42425.11 +2020-08-29,42660.91,41436.83,42425.11,41973.42 +2020-08-30,43594.88,41267.28,41973.42,41357.41 +2020-08-31,42765.29,41200.85,41357.41,41433.18 +2020-09-01,43420.75,39737.21,41433.18,40374.44 +2020-09-02,42503.61,39401.54,40374.44,41270.03 +2020-09-03,42466.28,39342.17,41270.03,41246.5 +2020-09-04,41801.88,39816.02,41246.5,41121.99 +2020-09-05,44790.04,37820.83,41121.99,42846.78 +2020-09-06,46414.26,42142.77,42846.78,42743.23 +2020-09-07,44601.74,42022.64,42743.23,42861.12 +2020-09-08,43175.95,41711.51,42861.12,42813.13 +2020-09-09,44290.35,42262.66,42813.13,42742.64 +2020-09-10,44087.16,41947.6,42742.64,42513.5 +2020-09-11,44161.62,42681.0,42513.5,42823.39 +2020-09-12,44250.41,42177.84,42823.39,42189.2 +2020-09-13,43692.39,40716.84,42189.2,42669.41 +2020-09-14,44228.87,42834.77,42669.41,43465.23 +2020-09-15,44553.83,42253.23,43465.23,44355.87 +2020-09-16,44597.74,43675.48,44355.87,44370.2 +2020-09-17,46384.06,42794.28,44370.2,43347.39 +2020-09-18,44133.99,42790.62,43347.39,43594.09 +2020-09-19,44382.89,43575.01,43594.09,44076.45 +2020-09-20,44543.28,43163.68,44076.45,44307.25 +2020-09-21,45971.28,43006.69,44307.25,45126.74 +2020-09-22,45695.75,44686.44,45126.74,45192.37 +2020-09-23,46600.67,44151.75,45192.37,46213.2 +2020-09-24,48253.95,45583.78,46213.2,46116.59 +2020-09-25,45650.16,43757.21,46116.59,44235.72 +2020-09-26,45083.79,44226.21,44235.72,44387.04 +2020-09-27,44816.23,43787.66,44387.04,44275.95 +2020-09-28,44857.8,43618.78,44275.95,44369.92 +2020-09-29,45070.58,44462.06,44369.92,44649.61 +2020-09-30,45141.54,44387.61,44649.61,44587.08 +2020-10-01,44893.08,43804.92,44587.08,44569.04 +2020-10-02,45872.13,44370.61,44569.04,45170.94 +2020-10-03,45557.67,44829.52,45170.94,45293.93 +2020-10-04,43550.72,42906.4,45293.93,43023.32 +2020-10-05,43147.87,42626.92,43023.32,43095.21 +2020-10-06,43452.56,42212.19,43095.21,43249.76 +2020-10-07,43455.44,42672.46,43249.76,42885.62 +2020-10-08,44078.36,43125.75,42885.62,43488.27 +2020-10-09,44963.98,43380.84,43488.27,43643.52 +2020-10-10,44582.8,43885.78,43643.52,44487.68 +2020-10-11,44841.38,44285.77,44487.68,44527.99 +2020-10-12,46436.09,44731.51,44527.99,45078.48 +2020-10-13,44870.11,44242.46,45078.48,44560.75 +2020-10-14,46067.29,45231.45,44560.75,45845.08 +2020-10-15,46817.78,46045.44,45845.08,46774.99 +2020-10-16,47210.61,46221.38,46774.99,47137.5 +2020-10-17,47427.6,47062.44,47137.5,47120.49 +2020-10-18,48202.37,47339.79,47120.49,47483.81 +2020-10-19,47962.96,46899.06,47483.81,47829.19 +2020-10-20,49112.47,46807.0,47829.19,49001.32 +2020-10-21,51383.0,49980.89,49001.32,50995.9 +2020-10-22,52849.23,50071.15,50995.9,50447.74 +2020-10-23,50941.15,49881.52,50447.74,50748.07 +2020-10-24,51463.68,50431.51,50748.07,51201.7 +2020-10-25,51479.7,50746.37,51201.7,51446.66 +2020-10-26,52987.97,50535.61,51446.66,52618.16 +2020-10-27,54299.01,52721.49,52618.16,54005.2 +2020-10-28,54862.37,53131.23,54005.2,54075.14 +2020-10-29,55824.57,54067.66,54075.14,55514.22 +2020-10-30,56996.25,55245.85,55514.22,56733.69 +2020-10-31,57746.02,56730.79,56733.69,57581.15 +2020-11-01,58989.74,57193.51,57581.15,57332.38 +2020-11-02,57864.37,55556.11,57332.38,57639.22 +2020-11-03,58524.49,57060.86,57639.22,58524.49 +2020-11-04,61460.43,58894.23,58524.49,59494.56 +2020-11-05,63761.85,59220.15,59494.56,63451.74 +2020-11-06,65998.27,60057.75,63451.74,60180.86 +2020-11-07,60440.98,58421.56,60180.86,59535.49 +2020-11-08,61509.33,60430.22,59535.49,61006.53 +2020-11-09,61277.83,60298.89,61006.53,61193.28 +2020-11-10,61534.42,60056.93,61193.28,60301.65 +2020-11-11,61565.81,60035.34,60301.65,61336.47 +2020-11-12,64234.38,61433.08,61336.47,64008.12 +2020-11-13,63630.27,61346.89,64008.12,61472.94 +2020-11-14,59930.39,58742.44,61472.94,59930.39 +2020-11-15,59683.66,57655.58,59930.39,59194.97 +2020-11-16,58327.7,56755.75,59194.97,58052.67 +2020-11-17,59274.06,56863.34,58052.67,58383.86 +2020-11-18,61993.74,59224.96,58383.86,60588.98 +2020-11-19,58936.83,57324.51,60588.98,58580.58 +2020-11-20,58509.99,55406.24,58580.58,56541.11 +2020-11-21,56657.22,39856.52,56593.1,40355.13 +2020-11-22,44822.95,37792.89,40355.13,41305.25 +2020-11-23,41911.15,29744.2,41305.25,29877.5 +2020-11-24,32829.94,23463.16,29877.5,27647.22 +2020-11-25,32102.73,26546.32,27647.22,29655.99 +2020-11-26,35650.62,29010.73,29655.99,31969.31 +2020-11-27,33255.74,29717.68,31969.31,30525.03 +2020-11-28,31318.51,27300.03,30525.03,28320.59 +2020-11-29,30674.85,28153.15,28320.59,30048.08 +2020-11-30,30255.83,28764.15,30024.33,29646.65 +2020-12-01,31539.49,29821.12,29646.65,30700.46 +2020-12-02,30654.82,29779.24,30700.46,30487.36 +2020-12-03,31512.18,30709.51,30487.36,30796.67 +2020-12-04,33709.81,32287.1,30796.67,33698.73 +2020-12-05,33638.27,32553.51,33698.73,32720.66 +2020-12-06,32722.51,30740.85,32722.51,31152.65 +2020-12-07,31758.49,30969.84,31147.18,31552.47 +2020-12-08,33145.82,31808.09,31552.47,32784.7 +2020-12-09,35014.01,30581.04,32776.14,31816.74 +2020-12-10,32467.53,31347.96,31816.74,31908.1 +2020-12-11,33692.72,30959.75,31908.1,32840.72 +2020-12-12,37721.61,32840.72,32840.72,37160.91 +2020-12-13,38595.14,36670.33,37160.91,37341.3 +2020-12-14,39062.5,37243.95,37341.3,38729.67 +2020-12-15,41631.97,38270.19,38729.67,41493.78 +2020-12-16,44052.86,37271.71,41493.78,37425.15 +2020-12-17,42498.94,35790.98,37425.15,39525.69 +2020-12-18,40849.67,37893.14,39525.69,39635.35 +2020-12-19,41592.27,39947.22,39659.8,41321.21 +2020-12-20,42703.64,41127.13,41321.21,42201.06 +2020-12-21,44807.93,43297.92,42201.06,44171.64 +2020-12-22,57803.47,43936.73,44169.61,53191.49 +2020-12-23,105152.47,53191.49,53191.49,89285.71 +2020-12-24,94786.73,63131.31,89285.71,69979.01 +2020-12-25,86132.64,64020.49,69979.01,77639.75 +2020-12-26,91157.7,75301.2,77639.75,89847.26 +2020-12-27,106003.95,91915.84,89863.93,92692.39 +2020-12-28,113964.2,106215.46,92692.39,108893.5 +2020-12-29,153374.23,106837.61,108813.93,123762.38 +2020-12-30,138135.8,132043.08,123591.5,136809.61 +2020-12-31,132374.94,128669.66,136809.61,131854.8 +2021-01-01,123729.22,120383.88,131854.8,123579.91 +2021-01-02,148605.3,140329.61,123579.91,145518.36 +2021-01-03,188054.05,143367.94,145518.36,146708.84 +2021-01-04,152842.1,126711.88,146708.84,135854.43 +2021-01-05,156269.51,141186.1,135854.43,150383.47 +2021-01-06,154818.56,140760.48,150383.47,147792.07 +2021-01-07,121919.33,114601.95,147792.07,121762.27 +2021-01-08,130679.53,121824.88,121762.27,126580.8 +2021-01-09,133240.86,122369.14,126580.8,123523.2 +2021-01-10,126208.1,117744.51,123523.2,121218.12 +2021-01-11,127608.07,114653.92,121218.12,123283.78 +2021-01-12,118418.73,111778.43,123283.78,116420.75 +2021-01-13,123155.56,118009.35,116420.75,122260.18 +2021-01-14,141060.6,131961.36,122260.18,132087.27 +2021-01-15,133723.36,128422.1,132087.27,131410.53 +2021-01-16,138889.51,126513.61,131410.53,129111.42 +2021-01-17,131511.84,127474.03,129111.42,129104.04 +2021-01-18,132111.15,127266.18,129104.04,128266.24 +2021-01-19,135887.14,119770.86,128266.24,122191.43 +2021-01-20,128313.04,119686.4,122191.43,120179.83 +2021-01-21,115084.53,106642.84,120179.83,115084.53 +2021-01-22,127433.47,117880.93,115084.53,121095.87 +2021-01-23,121935.1,115922.46,121095.87,118064.14 +2021-01-24,132491.54,117481.53,118064.14,118053.55 +2021-01-25,121812.41,109772.18,118053.55,120679.55 +2021-01-26,126587.09,120088.53,120679.55,120745.53 +2021-01-27,123024.23,116670.87,120745.53,121342.26 +2021-01-28,126418.45,118867.96,121342.26,126323.3 +2021-01-29,133523.04,119385.31,126323.3,121016.66 +2021-01-30,122249.39,68352.7,121212.12,77279.75 +2021-01-31,87412.59,66137.57,77279.75,66889.63 +2021-02-01,93457.94,45167.12,66889.63,90171.33 +2021-02-02,100174.92,93744.85,89978.42,95284.89 +2021-02-03,100301.91,94251.74,95284.89,94677.93 +2021-02-04,83508.09,80090.83,94677.93,82947.24 +2021-02-05,88190.67,82515.13,82947.24,84774.56 +2021-02-06,93147.47,83733.85,84774.56,88551.09 +2021-02-07,96131.74,89244.49,88551.09,92682.75 +2021-02-08,103688.21,91788.36,92682.75,102781.56 +2021-02-09,101457.13,95605.84,102781.56,97513.94 +2021-02-10,91594.94,87616.59,97513.94,88789.33 +2021-02-11,91449.7,86220.0,88789.33,90688.44 +2021-02-12,82213.07,76959.64,90688.44,77731.41 +2021-02-13,85106.38,73637.7,77760.5,74460.16 +2021-02-14,82305.66,78127.82,74466.82,81839.15 +2021-02-15,89481.68,85264.4,81839.15,87263.32 +2021-02-16,95911.37,91855.17,87263.32,94693.96 +2021-02-17,99032.85,95454.0,94693.96,97498.1 +2021-02-18,102996.53,96887.96,97498.1,96913.73 +2021-02-19,99627.35,92045.0,96913.73,99171.91 +2021-02-20,110795.81,101751.87,99171.91,108854.3 +2021-02-21,106672.77,102782.53,108854.3,105468.86 +2021-02-22,98764.47,92313.83,105468.86,95488.35 +2021-02-23,109680.7,100016.62,95488.35,102776.77 +2021-02-24,108466.94,103130.91,102776.77,105812.5 +2021-02-25,109362.51,103310.83,105812.5,108144.28 +2021-02-26,108488.19,103819.16,108144.28,108279.49 +2021-02-27,107887.8,103578.96,108279.49,105806.47 +2021-02-28,113917.53,107596.76,105806.47,108624.1 +2021-03-01,113962.18,109842.64,108624.1,111369.67 +2021-03-02,111323.62,106170.71,111369.67,111323.62 +2021-03-03,114086.54,109792.19,111323.62,112401.25 +2021-03-04,102533.89,98782.26,112401.25,100180.12 +2021-03-05,109168.78,105203.98,100180.12,107149.71 +2021-03-06,113831.27,103702.64,107149.71,105575.31 +2021-03-07,114361.28,107965.31,105575.31,109367.05 +2021-03-08,115211.94,109755.22,109367.05,110538.96 +2021-03-09,115124.93,109465.19,110538.96,113063.7 +2021-03-10,122534.66,113984.9,113063.7,121009.18 +2021-03-11,128407.82,124487.87,121009.18,127757.65 +2021-03-12,131982.45,126069.7,127757.65,130400.03 +2021-03-13,136798.44,131727.05,130400.03,133530.96 +2021-03-14,136121.98,133697.42,133530.96,134209.67 +2021-03-15,133761.94,127498.98,134209.67,127498.98 +2021-03-16,124464.06,119972.69,127498.98,123640.31 +2021-03-17,125362.82,119527.49,123640.31,125281.81 +2021-03-18,124484.7,120871.26,125281.81,122989.75 +2021-03-19,126343.17,124277.95,122989.75,124437.48 +2021-03-20,125470.51,106723.59,124378.11,110619.47 +2021-03-21,111845.79,108981.57,110752.49,110874.47 +2021-03-22,112866.82,94786.73,110987.79,99502.49 +2021-03-23,100908.17,92250.92,99502.49,98911.97 +2021-03-24,111136.12,105767.22,98948.99,108636.2 +2021-03-25,103694.92,99189.33,108636.2,100473.33 +2021-03-26,99590.34,96561.82,100473.33,97719.19 +2021-03-27,102929.76,100610.78,97719.19,101956.19 +2021-03-28,102197.04,100598.65,101956.19,102129.43 +2021-03-29,106368.72,101175.92,102129.43,101914.19 +2021-03-30,105454.44,103193.04,101914.19,104444.66 +2021-03-31,108784.15,101865.71,104444.66,103051.65 +2021-04-01,106223.78,102343.31,103051.65,102831.97 +2021-04-02,106041.94,97058.81,102831.97,97192.9 +2021-04-03,100335.99,95931.4,97192.9,98655.17 +2021-04-04,93588.38,90933.02,98655.17,91646.82 +2021-04-05,93283.58,62617.41,91659.03,64599.48 +2021-04-06,72886.3,52002.08,64599.48,53050.4 +2021-04-07,65019.51,52548.61,53050.4,61124.69 +2021-04-08,62460.96,53937.43,61124.69,54975.26 +2021-04-09,59101.65,53879.31,54975.26,57077.63 +2021-04-10,58241.12,43233.9,57077.63,43535.05 +2021-04-11,45641.26,40032.03,43535.05,44345.9 +2021-04-12,45620.44,40683.48,44345.9,40749.8 +2021-04-13,42680.32,33568.31,40749.8,35360.68 +2021-04-14,39856.52,32743.94,35360.68,34293.55 +2021-04-15,37593.98,33590.86,34293.55,35945.36 +2021-04-16,42087.54,35087.72,35945.36,39666.8 +2021-04-17,39936.1,35701.54,39666.8,38955.98 +2021-04-18,45372.05,38610.04,38955.98,39840.64 +2021-04-19,44033.47,37216.23,39840.64,42517.01 +2021-04-20,46061.72,39354.58,42517.01,40749.8 +2021-04-21,44518.54,41503.42,40780.35,41673.9 +2021-04-22,47722.64,43123.82,41673.9,44730.98 +2021-04-23,46345.54,42992.17,44730.98,43642.3 +2021-04-24,47846.89,43610.99,43687.2,47664.44 +2021-04-25,51120.67,47382.77,47706.43,47402.8 +2021-04-26,48030.74,39354.58,47415.84,39541.32 +2021-04-27,40950.04,36886.76,39541.32,39200.31 +2021-04-28,42537.41,40187.83,39240.51,40356.22 +2021-04-29,39838.15,38003.6,40356.22,38306.21 +2021-04-30,36400.16,33630.51,38306.21,36157.7 +2021-05-01,37664.76,34873.96,36157.7,35010.86 +2021-05-02,37211.51,35924.69,35010.86,36262.3 +2021-05-03,42565.44,36685.81,36262.3,36789.77 +2021-05-04,40633.69,36601.54,36789.77,38351.05 +2021-05-05,38254.99,35265.74,38351.05,35599.09 +2021-05-06,36449.3,34518.75,35599.09,35176.99 +2021-05-07,36621.15,35459.98,35176.99,36283.41 +2021-05-08,41785.06,37185.78,36283.41,37633.6 +2021-05-09,39176.19,37206.28,37633.6,37990.26 +2021-05-10,43113.46,38790.35,37990.26,40211.18 +2021-05-11,40974.14,38409.43,40211.18,38425.08 +2021-05-12,41546.07,37738.03,38425.08,39257.74 +2021-05-13,37214.07,34319.85,39257.74,36523.54 +2021-05-14,39002.38,35413.06,36523.54,35521.31 +2021-05-15,31561.59,29744.71,35521.31,31419.88 +2021-05-16,33084.34,30806.36,31419.88,32020.56 +2021-05-17,29751.9,28008.24,32020.56,29230.84 +2021-05-18,28281.46,26607.84,29230.84,26949.09 +2021-05-19,36374.77,28939.47,26949.09,34600.12 +2021-05-20,38627.34,33360.72,34600.12,34524.07 +2021-05-21,38447.11,34329.54,34524.07,37003.06 +2021-05-22,42243.9,38702.07,37003.06,41381.64 +2021-05-23,47754.66,42497.06,41381.64,43766.57 +2021-05-24,44511.21,38986.35,43766.57,39054.87 +2021-05-25,42658.67,39097.26,39054.87,39307.91 +2021-05-26,40294.24,38025.84,39307.91,38041.36 +2021-05-27,40046.49,38321.89,38041.36,39613.46 +2021-05-28,40100.49,37611.38,39613.46,39768.54 +2021-05-29,42115.83,39166.45,39768.54,41629.6 +2021-05-30,40499.19,38563.61,41629.6,39416.23 +2021-05-31,39330.75,35727.68,39416.23,35757.19 +2021-06-01,37029.58,35808.82,35757.19,36312.61 +2021-06-02,37238.26,35936.19,36312.61,36664.49 +2021-06-03,38185.98,37102.8,36664.49,37546.14 +2021-06-04,38911.28,37641.92,37546.14,37946.23 +2021-06-05,39159.67,38085.01,37946.23,38450.47 +2021-06-06,38982.87,37802.35,38450.47,37912.16 +2021-06-07,39824.14,38776.67,37912.16,38942.36 +2021-06-08,38649.85,37088.89,38942.36,38263.97 +2021-06-09,40930.11,37695.06,38263.97,40642.86 +2021-06-10,42505.75,40706.05,40642.86,42240.76 +2021-06-11,44267.37,41176.66,42240.76,44056.75 +2021-06-12,45377.7,41828.72,44056.75,42731.63 +2021-06-13,44678.38,42073.58,42731.63,44240.43 +2021-06-14,46366.19,44892.77,44240.43,45463.62 +2021-06-15,46665.3,45152.8,45463.62,46392.79 +2021-06-16,46287.57,44892.88,46392.79,46085.18 +2021-06-17,46225.35,44928.83,46085.18,45246.09 +2021-06-18,46378.54,44848.43,45246.09,44905.97 +2021-06-19,46794.34,45252.33,44905.97,46794.34 +2021-06-20,47526.37,45558.89,46794.34,45920.29 +2021-06-21,52554.04,48968.17,45920.29,52095.9 +2021-06-22,59805.54,56436.63,52095.9,59484.61 +2021-06-23,54081.3,51794.26,59484.61,52795.41 +2021-06-24,51938.5,50356.57,52795.41,51558.46 +2021-06-25,53497.92,50648.0,51558.46,51602.62 +2021-06-26,52938.08,51676.56,51602.62,52387.33 +2021-06-27,55305.83,53381.73,52387.33,53447.14 +2021-06-28,56677.75,52104.75,53447.14,53432.59 +2021-06-29,51073.03,49815.03,53432.59,51005.23 +2021-06-30,53868.25,49487.18,51005.23,49761.56 +2021-07-01,50963.31,49198.11,49761.56,50801.29 +2021-07-02,53391.05,51314.45,50801.29,51531.78 +2021-07-03,52201.72,51319.27,51531.78,51519.02 +2021-07-04,52458.2,50142.82,51519.02,50744.66 +2021-07-05,51858.03,50261.21,50744.66,51587.52 +2021-07-06,53682.71,50988.79,51587.52,51484.48 +2021-07-07,52640.62,51458.29,51484.48,51917.2 +2021-07-08,53025.02,49428.93,51917.2,52868.53 +2021-07-09,53415.92,51807.7,52868.53,53129.82 +2021-07-10,54393.47,52754.19,53129.82,53633.57 +2021-07-11,53948.87,53055.96,53633.57,53862.54 +2021-07-12,52897.91,51318.86,53862.54,52648.02 +2021-07-13,52830.22,50923.8,52648.02,52830.22 +2021-07-14,55119.15,52495.71,52830.22,52996.74 +2021-07-15,53686.47,51854.37,52996.74,53258.4 +2021-07-16,53750.44,51935.97,53258.4,53264.98 +2021-07-17,55159.46,54125.1,53264.98,54134.08 +2021-07-18,54206.86,51936.97,54134.08,54179.54 +2021-07-19,55421.9,54188.05,54179.54,55318.5 +2021-07-20,58388.84,55767.22,55318.5,56353.27 +2021-07-21,58631.89,56033.14,56353.27,56213.69 +2021-07-22,55654.56,54406.18,56213.69,54553.72 +2021-07-23,55985.07,54634.13,54553.72,55170.1 +2021-07-24,57078.3,56000.01,55170.1,56237.07 +2021-07-25,58288.96,56499.66,56237.07,58270.13 +2021-07-26,60274.94,57065.55,58270.13,59640.36 +2021-07-27,61138.99,59081.43,59640.36,61138.99 +2021-07-28,54904.17,53616.84,61138.99,54512.48 +2021-07-29,55559.15,53278.32,54512.48,53412.57 +2021-07-30,56089.33,53740.37,53412.57,56070.1 +2021-07-31,58264.82,55479.4,56070.1,55506.66 +2021-08-01,57839.04,54282.45,55506.66,55095.54 +2021-08-02,55461.27,52623.26,55095.54,52963.02 +2021-08-03,54972.45,52681.93,52963.02,53532.42 +2021-08-04,57133.94,53803.19,53532.42,54368.05 +2021-08-05,57024.05,52822.04,54368.05,55738.36 +2021-08-06,58008.2,55608.55,55738.36,57346.58 +2021-08-07,57719.32,54182.52,57346.58,54641.18 +2021-08-08,56951.05,54258.12,54641.18,56230.57 +2021-08-09,57834.89,56051.36,56230.57,56641.8 +2021-08-10,54525.84,52591.52,56641.8,53568.41 +2021-08-11,45431.12,44525.73,53568.41,45058.09 +2021-08-12,46512.03,44844.74,45058.09,45969.45 +2021-08-13,44501.25,43392.83,45969.45,43867.35 +2021-08-14,44345.9,35997.12,43859.65,36778.23 +2021-08-15,37243.95,34916.2,36778.23,36576.44 +2021-08-16,39761.43,35906.64,36576.44,38714.67 +2021-08-17,40846.2,39274.96,38719.84,40743.19 +2021-08-18,42034.47,38299.5,40683.48,39108.33 +2021-08-19,39006.87,37902.03,39089.84,37924.3 +2021-08-20,39303.87,37885.46,37924.3,39085.55 +2021-08-21,40368.89,39232.92,39085.55,40142.55 +2021-08-22,40681.14,39726.38,40142.55,40161.41 +2021-08-23,40729.67,39404.54,40161.41,39721.75 +2021-08-24,42401.83,41273.45,39721.75,41987.31 +2021-08-25,42136.89,41177.95,41987.31,41740.4 +2021-08-26,44055.87,43301.88,41740.4,43682.24 +2021-08-27,41853.52,40816.49,43682.24,41238.67 +2021-08-28,42916.49,42364.38,41238.67,42677.2 +2021-08-29,43065.57,42470.4,42677.2,42772.39 +2021-08-30,44613.67,42458.17,42772.39,42723.92 +2021-08-31,42358.64,39680.73,42723.92,39735.22 +2021-09-01,42741.36,39423.43,39735.22,39498.83 +2021-09-02,40519.69,38520.31,39498.83,39312.27 +2021-09-03,39912.45,38380.45,39312.27,38721.56 +2021-09-04,40188.61,39073.1,38721.56,39785.89 +2021-09-05,39731.04,38378.4,39785.89,39585.27 +2021-09-06,37954.29,36812.39,39585.27,37908.47 +2021-09-07,43338.27,40473.65,37908.47,41551.25 +2021-09-08,44091.28,41717.49,41551.25,41942.75 +2021-09-09,42697.01,41070.24,41942.75,42633.39 +2021-09-10,42865.33,40674.75,42633.39,42493.89 +2021-09-11,42357.17,41430.32,42493.89,41882.83 +2021-09-12,42257.38,40503.68,41882.83,41155.12 +2021-09-13,43246.57,41659.33,41155.12,42246.48 +2021-09-14,43701.35,42485.28,42246.48,42951.7 +2021-09-15,44951.16,42920.99,42951.7,42920.99 +2021-09-16,44189.75,43021.97,42920.99,43787.65 +2021-09-17,44624.97,42598.73,43787.65,44382.81 +2021-09-18,45206.9,43926.11,44382.81,44901.84 +2021-09-19,45438.71,44322.87,44901.84,45090.42 +2021-09-20,46979.18,45600.95,45090.42,46734.71 +2021-09-21,47112.65,44458.51,46734.71,46606.14 +2021-09-22,45491.39,43424.19,46606.14,43424.19 +2021-09-23,45078.09,44205.0,43424.19,44827.87 +2021-09-24,46579.62,44133.99,44827.87,45347.03 +2021-09-25,46191.1,45021.79,45347.03,45449.12 +2021-09-26,48583.5,45552.15,45449.12,45725.65 +2021-09-27,45889.03,44325.65,45725.65,45736.97 +2021-09-28,46179.11,44936.56,45736.97,45915.73 +2021-09-29,45262.18,44316.91,45915.73,44826.97 +2021-09-30,46052.58,45141.43,44826.97,45971.89 +2021-10-01,46909.2,45629.37,45971.89,46233.52 +2021-10-02,47766.74,45462.41,46233.52,45986.66 +2021-10-03,45919.06,45119.07,45986.66,45653.56 +2021-10-04,47201.72,45699.24,45653.56,47181.13 +2021-10-05,47698.47,46891.43,47181.13,47481.95 +2021-10-06,51477.13,48332.8,47481.95,51421.37 +2021-10-07,52486.96,49973.45,51421.37,50378.04 +2021-10-08,51518.82,50064.66,50385.59,50769.8 +2021-10-09,51387.46,45372.05,50787.2,47348.48 +2021-10-10,48143.41,46198.45,47373.78,48143.41 +2021-10-11,51219.31,48729.2,48143.41,50571.17 +2021-10-12,52912.62,50103.99,50571.17,50883.73 +2021-10-13,52245.24,50592.7,50883.73,50906.69 +2021-10-14,53926.51,50046.38,50906.69,50621.89 +2021-10-15,54675.59,51238.74,50621.89,54065.37 +2021-10-16,54496.33,52349.28,54065.37,53655.93 +2021-10-17,56891.67,54648.15,53655.93,56300.18 +2021-10-18,57468.99,55195.53,56300.18,57297.69 +2021-10-19,59875.24,57856.64,57297.69,58892.54 +2021-10-20,60595.96,57501.01,58892.54,57674.28 +2021-10-21,59179.91,56179.39,57674.28,57136.41 +2021-10-22,56365.02,55339.42,57136.41,55779.23 +2021-10-23,58472.83,56032.17,55779.23,56073.37 +2021-10-24,57007.12,55350.86,56073.37,56233.77 +2021-10-25,58972.45,57305.57,56233.77,57579.67 +2021-10-26,55841.71,53796.76,57579.67,54488.07 +2021-10-27,58833.31,56089.48,54488.07,58736.94 +2021-10-28,60408.58,57151.09,58736.94,57215.7 +2021-10-29,58133.53,56910.09,57215.7,57568.02 +2021-10-30,57345.03,56005.79,57568.02,56975.69 +2021-10-31,55698.09,54087.06,56975.69,55084.8 +2021-11-01,57227.21,55493.78,55084.8,55798.95 +2021-11-02,57688.5,55295.35,55798.95,55645.8 +2021-11-03,52694.12,51205.59,55645.8,52031.49 +2021-11-04,51983.05,51041.23,52031.49,51124.18 +2021-11-05,53068.11,52342.33,51124.18,52663.23 +2021-11-06,54457.34,53209.1,52663.23,53390.13 +2021-11-07,51886.72,50609.67,53390.13,51886.72 +2021-11-08,52966.1,50454.09,51948.05,52659.29 +2021-11-09,53567.37,52433.03,52694.08,53226.46 +2021-11-10,55469.73,54323.14,53226.46,54513.48 +2021-11-11,54678.02,52956.99,54513.48,53349.54 +2021-11-12,54743.27,53279.79,53349.54,53953.38 +2021-11-13,54187.13,53452.77,53953.38,54134.54 +2021-11-14,55149.14,53986.98,54134.54,55133.53 +2021-11-15,55262.76,53640.07,55133.53,54245.79 +2021-11-16,56085.25,53908.36,54259.36,55648.3 diff --git a/data/DOT_FIL.csv b/data/DOT_FIL.csv new file mode 100644 index 0000000..3fcfe2b --- /dev/null +++ b/data/DOT_FIL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.1586,0.1027,0.104,0.1586 +2020-08-23,0.1449,0.1202,0.1586,0.1283 +2020-08-24,0.1483,0.1185,0.1283,0.1415 +2020-08-25,0.1767,0.1322,0.1415,0.1699 +2020-08-26,0.1996,0.1567,0.1699,0.1843 +2020-08-27,0.1825,0.1425,0.1843,0.1519 +2020-08-28,0.1509,0.1323,0.1519,0.1469 +2020-08-29,0.1507,0.1376,0.1469,0.1408 +2020-08-30,0.1126,0.1025,0.1408,0.1048 +2020-08-31,0.1177,0.1055,0.1048,0.1148 +2020-09-01,0.1381,0.1225,0.1148,0.1248 +2020-09-02,0.1463,0.1312,0.1248,0.1425 +2020-09-03,0.1497,0.1309,0.1425,0.1429 +2020-09-04,0.1392,0.1087,0.1429,0.1165 +2020-09-05,0.1336,0.09634,0.1165,0.1083 +2020-09-06,0.13,0.1014,0.1083,0.1268 +2020-09-07,0.1439,0.1241,0.1268,0.1355 +2020-09-08,0.1437,0.1337,0.1355,0.1362 +2020-09-09,0.1498,0.1321,0.1362,0.1473 +2020-09-10,0.143,0.1315,0.1473,0.1346 +2020-09-11,0.1426,0.1313,0.1346,0.139 +2020-09-12,0.1464,0.1258,0.139,0.1424 +2020-09-13,0.1439,0.1292,0.1424,0.1426 +2020-09-14,0.1458,0.1385,0.1426,0.1402 +2020-09-15,0.1372,0.1263,0.1402,0.1264 +2020-09-16,0.1137,0.1065,0.1264,0.1087 +2020-09-17,0.1169,0.1085,0.1087,0.1145 +2020-09-18,0.1222,0.1157,0.1145,0.1185 +2020-09-19,0.1203,0.1087,0.1185,0.111 +2020-09-20,0.1178,0.1064,0.111,0.1109 +2020-09-21,0.1102,0.0973,0.1109,0.1004 +2020-09-22,0.1047,0.09843,0.1004,0.1035 +2020-09-23,0.1035,0.09612,0.1035,0.09871 +2020-09-24,0.1063,0.09939,0.09871,0.1044 +2020-09-25,0.1095,0.1038,0.1044,0.1073 +2020-09-26,0.1085,0.1029,0.1073,0.1051 +2020-09-27,0.1056,0.1012,0.1051,0.1039 +2020-09-28,0.1109,0.1032,0.1039,0.1087 +2020-09-29,0.1105,0.1048,0.1087,0.1066 +2020-09-30,0.1063,0.1017,0.1066,0.1034 +2020-10-01,0.1092,0.1046,0.1034,0.1063 +2020-10-02,0.1067,0.09784,0.1063,0.1017 +2020-10-03,0.105,0.1028,0.1017,0.1034 +2020-10-04,0.1206,0.1168,0.1034,0.1198 +2020-10-05,0.1228,0.1141,0.1198,0.1141 +2020-10-06,0.1087,0.09627,0.1141,0.09922 +2020-10-07,0.1019,0.0955,0.09922,0.101 +2020-10-08,0.1068,0.09656,0.101,0.1053 +2020-10-09,0.1127,0.106,0.1053,0.1103 +2020-10-10,0.1166,0.1116,0.1103,0.112 +2020-10-11,0.107,0.1037,0.112,0.1051 +2020-10-12,0.09521,0.09088,0.1051,0.09189 +2020-10-13,0.1397,0.1352,0.09189,0.1379 +2020-10-14,0.2153,0.202,0.1379,0.2046 +2020-10-15,0.06836,0.06616,0.2046,0.06641 +2020-10-16,0.09182,0.08646,0.06641,0.08812 +2020-10-17,0.09355,0.09173,0.08812,0.09352 +2020-10-18,0.1277,0.1235,0.09352,0.1264 +2020-10-19,0.1241,0.1165,0.1264,0.1179 +2020-10-20,0.1337,0.1237,0.1179,0.125 +2020-10-21,0.1595,0.1535,0.125,0.1549 +2020-10-22,0.1823,0.1754,0.1549,0.1795 +2020-10-23,0.1862,0.1763,0.1795,0.1774 +2020-10-24,0.1726,0.1664,0.1774,0.1682 +2020-10-25,0.1143,0.111,0.1682,0.1121 +2020-10-26,0.1397,0.1277,0.1121,0.1392 +2020-10-27,0.1464,0.1318,0.1392,0.1331 +2020-10-28,0.1369,0.1282,0.1331,0.1298 +2020-10-29,0.1372,0.1231,0.1298,0.1246 +2020-10-30,0.1444,0.1368,0.1246,0.1399 +2020-10-31,0.1359,0.1323,0.1399,0.1336 +2020-11-01,0.134,0.1299,0.1336,0.1336 +2020-11-02,0.1415,0.1343,0.1336,0.1358 +2020-11-03,0.1451,0.138,0.1358,0.1392 +2020-11-04,0.1442,0.1384,0.1392,0.1419 +2020-11-05,0.1544,0.143,0.1419,0.1439 +2020-11-06,0.1458,0.1328,0.1439,0.1443 +2020-11-07,0.1532,0.1376,0.1443,0.141 +2020-11-08,0.1459,0.1405,0.141,0.1424 +2020-11-09,0.1422,0.1373,0.1424,0.1392 +2020-11-10,0.147,0.1422,0.1392,0.1455 +2020-11-11,0.1563,0.1472,0.1455,0.1478 +2020-11-12,0.1565,0.1475,0.1478,0.1491 +2020-11-13,0.1575,0.1496,0.1491,0.1555 +2020-11-14,0.1555,0.1511,0.1555,0.1524 +2020-11-15,0.161,0.157,0.1524,0.1575 +2020-11-16,0.1684,0.1602,0.1575,0.1635 +2020-11-17,0.1776,0.1626,0.1635,0.1667 +2020-11-18,0.1716,0.1576,0.1667,0.1622 +2020-11-19,0.1668,0.1596,0.1622,0.1648 +2020-11-20,0.1924,0.1705,0.1648,0.18 +2020-11-21,0.1936,0.172,0.18,0.1933 +2020-11-22,0.1987,0.1864,0.1933,0.1906 +2020-11-23,0.2035,0.1878,0.1906,0.203 +2020-11-24,0.2137,0.1889,0.203,0.1923 +2020-11-25,0.1834,0.1674,0.1923,0.1712 +2020-11-26,0.1686,0.1517,0.1712,0.1608 +2020-11-27,0.1687,0.156,0.1608,0.1607 +2020-11-28,0.167,0.1605,0.1607,0.1635 +2020-11-29,0.1733,0.1651,0.1635,0.1732 +2020-11-30,0.1903,0.1733,0.1732,0.1769 +2020-12-01,0.1751,0.1637,0.1769,0.1672 +2020-12-02,0.1835,0.1699,0.1672,0.1789 +2020-12-03,0.1842,0.1759,0.1789,0.1773 +2020-12-04,0.1792,0.1709,0.1773,0.1723 +2020-12-05,0.1742,0.1676,0.1723,0.1736 +2020-12-06,0.1791,0.1741,0.1736,0.175 +2020-12-07,0.1689,0.1652,0.175,0.1658 +2020-12-08,0.1615,0.1543,0.1658,0.1582 +2020-12-09,0.1642,0.1572,0.1582,0.16 +2020-12-10,0.1594,0.1554,0.16,0.157 +2020-12-11,0.1593,0.154,0.157,0.1545 +2020-12-12,0.1642,0.1579,0.1545,0.1582 +2020-12-13,0.1656,0.1608,0.1582,0.1633 +2020-12-14,0.1704,0.1661,0.1633,0.167 +2020-12-15,0.1817,0.1689,0.167,0.18 +2020-12-16,0.2026,0.186,0.18,0.1888 +2020-12-17,0.2045,0.1812,0.1888,0.1878 +2020-12-18,0.1943,0.1872,0.1878,0.1882 +2020-12-19,0.2046,0.1888,0.1882,0.1893 +2020-12-20,0.1909,0.178,0.1893,0.1829 +2020-12-21,0.2065,0.1934,0.1829,0.1953 +2020-12-22,0.2153,0.2059,0.1953,0.2092 +2020-12-23,0.2265,0.2086,0.2092,0.2114 +2020-12-24,0.2225,0.2024,0.2114,0.2158 +2020-12-25,0.223,0.2115,0.2158,0.214 +2020-12-26,0.2413,0.217,0.214,0.2201 +2020-12-27,0.2399,0.2123,0.2201,0.2313 +2020-12-28,0.3037,0.2368,0.2313,0.3004 +2020-12-29,0.3811,0.3165,0.3004,0.3685 +2020-12-30,0.372,0.3314,0.3685,0.3353 +2020-12-31,0.3901,0.2917,0.3353,0.3812 +2021-01-01,0.4287,0.3676,0.3812,0.3726 +2021-01-02,0.4478,0.4003,0.3726,0.4229 +2021-01-03,0.4901,0.4043,0.4229,0.4728 +2021-01-04,0.4735,0.4316,0.4728,0.4439 +2021-01-05,0.4826,0.448,0.4439,0.4497 +2021-01-06,0.5021,0.457,0.4497,0.459 +2021-01-07,0.5213,0.435,0.459,0.4373 +2021-01-08,0.461,0.4172,0.4373,0.4307 +2021-01-09,0.4451,0.4112,0.4307,0.442 +2021-01-10,0.4051,0.3824,0.442,0.3972 +2021-01-11,0.4068,0.3533,0.3972,0.3825 +2021-01-12,0.3957,0.3718,0.3825,0.3935 +2021-01-13,0.5361,0.4186,0.3935,0.5034 +2021-01-14,0.6797,0.5127,0.5034,0.6775 +2021-01-15,0.6492,0.5842,0.6775,0.6126 +2021-01-16,0.8344,0.5653,0.6126,0.7895 +2021-01-17,0.7749,0.6844,0.7895,0.7013 +2021-01-18,0.7831,0.6681,0.7013,0.6991 +2021-01-19,0.7522,0.6826,0.6991,0.7255 +2021-01-20,0.8244,0.6858,0.7255,0.8039 +2021-01-21,0.7682,0.6877,0.8039,0.7489 +2021-01-22,0.8183,0.7403,0.7489,0.7698 +2021-01-23,0.8255,0.7325,0.7698,0.8255 +2021-01-24,0.8293,0.7623,0.8255,0.7907 +2021-01-25,0.8356,0.7455,0.7907,0.7683 +2021-01-26,0.8,0.7528,0.7683,0.7717 +2021-01-27,0.7467,0.706,0.7717,0.7215 +2021-01-28,0.8475,0.7669,0.7215,0.7705 +2021-01-29,0.7793,0.6426,0.7705,0.7547 +2021-01-30,0.7871,0.7398,0.7547,0.7504 +2021-01-31,0.7655,0.7114,0.7504,0.7234 +2021-02-01,0.7315,0.6857,0.7234,0.7272 +2021-02-02,0.7929,0.7476,0.7272,0.7653 +2021-02-03,0.9103,0.7632,0.7653,0.9053 +2021-02-04,0.9227,0.8417,0.9053,0.8602 +2021-02-05,0.8836,0.8214,0.8602,0.8501 +2021-02-06,0.8971,0.7895,0.8501,0.839 +2021-02-07,0.8554,0.8014,0.839,0.8227 +2021-02-08,0.9661,0.8056,0.8227,0.8292 +2021-02-09,0.5518,0.5071,0.8292,0.5233 +2021-02-10,0.5981,0.5521,0.5233,0.5918 +2021-02-11,0.6841,0.6052,0.5918,0.6207 +2021-02-12,0.6957,0.5675,0.6207,0.672 +2021-02-13,0.7197,0.6632,0.672,0.6725 +2021-02-14,0.6368,0.561,0.6725,0.57 +2021-02-15,0.684,0.5723,0.57,0.6478 +2021-02-16,0.7397,0.6617,0.6478,0.7189 +2021-02-17,0.7761,0.707,0.7189,0.7406 +2021-02-18,0.7415,0.7013,0.7406,0.7166 +2021-02-19,0.8403,0.7512,0.7166,0.8063 +2021-02-20,0.9622,0.8084,0.8063,0.9048 +2021-02-21,0.9217,0.8526,0.9048,0.8852 +2021-02-22,0.9566,0.8521,0.8852,0.9547 +2021-02-23,0.9882,0.8093,0.9547,0.974 +2021-02-24,0.9826,0.8988,0.974,0.9201 +2021-02-25,0.9393,0.8836,0.9201,0.8937 +2021-02-26,0.9146,0.8249,0.8937,0.8955 +2021-02-27,0.9183,0.8246,0.8955,0.8815 +2021-02-28,0.9522,0.8568,0.8815,0.9394 +2021-03-01,0.9681,0.9057,0.9394,0.9246 +2021-03-02,0.9724,0.9101,0.9246,0.9464 +2021-03-03,0.9275,0.8648,0.9464,0.8806 +2021-03-04,0.9008,0.8531,0.8806,0.8639 +2021-03-05,0.8866,0.8055,0.8639,0.8305 +2021-03-06,0.8443,0.8186,0.8305,0.8256 +2021-03-07,0.8516,0.8258,0.8256,0.8464 +2021-03-08,0.874,0.8288,0.8464,0.8411 +2021-03-09,0.9309,0.8585,0.8411,0.9088 +2021-03-10,0.9373,0.8735,0.9088,0.8849 +2021-03-11,0.9248,0.8691,0.8849,0.8745 +2021-03-12,0.8549,0.791,0.8745,0.8171 +2021-03-13,0.7883,0.7483,0.8171,0.75 +2021-03-14,0.6789,0.658,0.75,0.6758 +2021-03-15,0.6692,0.6362,0.6758,0.6437 +2021-03-16,0.5659,0.538,0.6437,0.5559 +2021-03-17,0.4339,0.405,0.5559,0.407 +2021-03-18,0.4551,0.443,0.407,0.4448 +2021-03-19,0.4647,0.4276,0.4448,0.4603 +2021-03-20,0.4827,0.4518,0.4603,0.4533 +2021-03-21,0.4691,0.4514,0.4533,0.4549 +2021-03-22,0.4684,0.4487,0.4549,0.462 +2021-03-23,0.4377,0.4132,0.462,0.4148 +2021-03-24,0.3906,0.3315,0.4148,0.3522 +2021-03-25,0.3319,0.3106,0.3522,0.3278 +2021-03-26,0.2715,0.2548,0.3278,0.2672 +2021-03-27,0.2549,0.2432,0.2672,0.2465 +2021-03-28,0.2625,0.2545,0.2465,0.2577 +2021-03-29,0.2729,0.2606,0.2577,0.2699 +2021-03-30,0.2343,0.2247,0.2699,0.2269 +2021-03-31,0.1998,0.1768,0.2269,0.1943 +2021-04-01,0.2082,0.1921,0.1943,0.2011 +2021-04-02,0.2405,0.215,0.2011,0.2388 +2021-04-03,0.2526,0.2215,0.2388,0.2322 +2021-04-04,0.2507,0.2286,0.2322,0.242 +2021-04-05,0.2603,0.246,0.242,0.2594 +2021-04-06,0.2732,0.2552,0.2594,0.2614 +2021-04-07,0.2692,0.2427,0.2614,0.2525 +2021-04-08,0.2734,0.2623,0.2525,0.268 +2021-04-09,0.2437,0.2337,0.268,0.2369 +2021-04-10,0.242,0.232,0.2369,0.2379 +2021-04-11,0.234,0.2258,0.2379,0.2312 +2021-04-12,0.2454,0.235,0.2312,0.2406 +2021-04-13,0.2646,0.2491,0.2406,0.2615 +2021-04-14,0.2615,0.2406,0.2615,0.2527 +2021-04-15,0.2614,0.2462,0.2527,0.2542 +2021-04-16,0.2354,0.2233,0.2542,0.2266 +2021-04-17,0.2598,0.2238,0.2266,0.2327 +2021-04-18,0.2553,0.2258,0.2327,0.2392 +2021-04-19,0.2436,0.2245,0.2392,0.2245 +2021-04-20,0.2322,0.2162,0.2245,0.2305 +2021-04-21,0.2375,0.2215,0.2305,0.2286 +2021-04-22,0.2369,0.2188,0.2286,0.2258 +2021-04-23,0.237,0.2018,0.2258,0.2325 +2021-04-24,0.2408,0.2159,0.2325,0.2168 +2021-04-25,0.2271,0.2115,0.2168,0.2221 +2021-04-26,0.2203,0.2106,0.2221,0.2163 +2021-04-27,0.2296,0.2206,0.2163,0.2286 +2021-04-28,0.2319,0.2188,0.2286,0.2248 +2021-04-29,0.2403,0.2188,0.2248,0.2401 +2021-04-30,0.2417,0.2211,0.2401,0.2229 +2021-05-01,0.2281,0.2199,0.2229,0.2244 +2021-05-02,0.2276,0.2202,0.2244,0.2254 +2021-05-03,0.2349,0.2267,0.2254,0.2325 +2021-05-04,0.257,0.2407,0.2325,0.2477 +2021-05-05,0.2683,0.2454,0.2477,0.2654 +2021-05-06,0.2825,0.2479,0.2654,0.2707 +2021-05-07,0.2862,0.2571,0.2707,0.265 +2021-05-08,0.2789,0.2613,0.265,0.2695 +2021-05-09,0.2803,0.2621,0.2695,0.2752 +2021-05-10,0.2914,0.2531,0.2752,0.2689 +2021-05-11,0.271,0.2568,0.2689,0.2707 +2021-05-12,0.2905,0.2624,0.2707,0.2709 +2021-05-13,0.3499,0.2924,0.2709,0.34 +2021-05-14,0.3983,0.3316,0.34,0.3981 +2021-05-15,0.4231,0.3851,0.3981,0.3947 +2021-05-16,0.4103,0.3736,0.3947,0.3941 +2021-05-17,0.4006,0.3718,0.3941,0.389 +2021-05-18,0.4223,0.3755,0.389,0.4056 +2021-05-19,0.5709,0.3283,0.4056,0.3819 +2021-05-20,0.3372,0.2783,0.3819,0.3265 +2021-05-21,0.3614,0.2845,0.3265,0.318 +2021-05-22,0.34,0.2969,0.318,0.3052 +2021-05-23,0.3284,0.2345,0.3052,0.2762 +2021-05-24,0.3109,0.2554,0.2762,0.3106 +2021-05-25,0.3258,0.2859,0.3106,0.3073 +2021-05-26,0.3306,0.2994,0.3073,0.3283 +2021-05-27,0.3441,0.3162,0.3283,0.3358 +2021-05-28,0.3657,0.3052,0.3358,0.3199 +2021-05-29,0.3101,0.2816,0.3199,0.2909 +2021-05-30,0.307,0.2876,0.2909,0.2996 +2021-05-31,0.3228,0.2867,0.2996,0.3212 +2021-06-01,0.3329,0.3181,0.3212,0.3299 +2021-06-02,0.379,0.3323,0.3299,0.3699 +2021-06-03,0.3246,0.3001,0.3699,0.3018 +2021-06-04,0.2895,0.2748,0.3018,0.2851 +2021-06-05,0.2805,0.2645,0.2851,0.2696 +2021-06-06,0.2786,0.273,0.2696,0.2781 +2021-06-07,0.2838,0.2616,0.2781,0.2646 +2021-06-08,0.2924,0.2775,0.2646,0.2849 +2021-06-09,0.3135,0.2953,0.2849,0.2983 +2021-06-10,0.3303,0.3078,0.2983,0.3091 +2021-06-11,0.3311,0.2914,0.3091,0.2956 +2021-06-12,0.3012,0.2834,0.2956,0.2976 +2021-06-13,0.3143,0.2975,0.2976,0.3015 +2021-06-14,0.3482,0.2943,0.3015,0.3453 +2021-06-15,0.3547,0.3268,0.3453,0.3304 +2021-06-16,0.3363,0.3221,0.3304,0.3305 +2021-06-17,0.3394,0.3231,0.3305,0.3269 +2021-06-18,0.3283,0.3111,0.3269,0.326 +2021-06-19,0.3302,0.3123,0.326,0.3124 +2021-06-20,0.3301,0.3169,0.3124,0.3266 +2021-06-21,0.3984,0.3366,0.3266,0.3405 +2021-06-22,0.3367,0.2934,0.3405,0.2973 +2021-06-23,0.2788,0.2524,0.2973,0.2689 +2021-06-24,0.2912,0.2757,0.2689,0.284 +2021-06-25,0.2896,0.2723,0.284,0.2772 +2021-06-26,0.281,0.2687,0.2772,0.2734 +2021-06-27,0.2836,0.2618,0.2734,0.2669 +2021-06-28,0.2828,0.261,0.2669,0.2796 +2021-06-29,0.2629,0.2488,0.2796,0.2526 +2021-06-30,0.272,0.2556,0.2526,0.272 +2021-07-01,0.2807,0.2661,0.272,0.2679 +2021-07-02,0.2703,0.2633,0.2679,0.2673 +2021-07-03,0.2683,0.2616,0.2673,0.2638 +2021-07-04,0.2782,0.2645,0.2638,0.2718 +2021-07-05,0.2741,0.2658,0.2718,0.2714 +2021-07-06,0.2837,0.2684,0.2714,0.283 +2021-07-07,0.3056,0.2827,0.283,0.2987 +2021-07-08,0.3043,0.2808,0.2987,0.2844 +2021-07-09,0.2884,0.2805,0.2844,0.2837 +2021-07-10,0.2892,0.2791,0.2837,0.2817 +2021-07-11,0.2873,0.2806,0.2817,0.2808 +2021-07-12,0.2874,0.2782,0.2808,0.2832 +2021-07-13,0.2918,0.2778,0.2832,0.2784 +2021-07-14,0.2867,0.2733,0.2784,0.278 +2021-07-15,0.2871,0.2727,0.278,0.2765 +2021-07-16,0.2853,0.2622,0.2765,0.2626 +2021-07-17,0.2766,0.2591,0.2626,0.2696 +2021-07-18,0.2759,0.2641,0.2696,0.2699 +2021-07-19,0.276,0.2555,0.2699,0.2562 +2021-07-20,0.2696,0.2553,0.2562,0.2657 +2021-07-21,0.2759,0.2513,0.2657,0.2668 +2021-07-22,0.2918,0.2623,0.2668,0.2885 +2021-07-23,0.2952,0.273,0.2885,0.2826 +2021-07-24,0.2822,0.2707,0.2826,0.2779 +2021-07-25,0.2907,0.2786,0.2779,0.2802 +2021-07-26,0.2986,0.2821,0.2802,0.2841 +2021-07-27,0.3017,0.2884,0.2841,0.2901 +2021-07-28,0.2985,0.2851,0.2901,0.2935 +2021-07-29,0.3098,0.2922,0.2935,0.3089 +2021-07-30,0.3205,0.3062,0.3089,0.3076 +2021-07-31,0.3243,0.2964,0.3076,0.3224 +2021-08-01,0.356,0.2976,0.3224,0.342 +2021-08-02,0.3378,0.3183,0.342,0.3306 +2021-08-03,0.3303,0.3113,0.3306,0.3208 +2021-08-04,0.349,0.3167,0.3208,0.3391 +2021-08-05,0.3479,0.3284,0.3391,0.3306 +2021-08-06,0.3296,0.3069,0.3306,0.3179 +2021-08-07,0.3157,0.2989,0.3179,0.3028 +2021-08-08,0.3228,0.3014,0.3028,0.3049 +2021-08-09,0.3171,0.2991,0.3049,0.3043 +2021-08-10,0.3193,0.3031,0.3043,0.3091 +2021-08-11,0.3057,0.2863,0.3091,0.2973 +2021-08-12,0.305,0.2955,0.2985,0.3037 +2021-08-13,0.3094,0.297,0.3037,0.3048 +2021-08-14,0.3179,0.3044,0.3048,0.3153 +2021-08-15,0.3183,0.3075,0.3153,0.3171 +2021-08-16,0.3464,0.3028,0.3171,0.333 +2021-08-17,0.3789,0.3313,0.333,0.3386 +2021-08-18,0.3646,0.339,0.3386,0.3538 +2021-08-19,0.3808,0.3501,0.3538,0.3767 +2021-08-20,0.4063,0.3769,0.3767,0.3851 +2021-08-21,0.3748,0.3511,0.3851,0.3557 +2021-08-22,0.3709,0.351,0.3557,0.3589 +2021-08-23,0.3542,0.3414,0.3589,0.3494 +2021-08-24,0.364,0.3308,0.3494,0.3373 +2021-08-25,0.3512,0.3311,0.3373,0.3395 +2021-08-26,0.347,0.326,0.3395,0.3311 +2021-08-27,0.3565,0.3288,0.3311,0.3534 +2021-08-28,0.3598,0.3468,0.3534,0.3511 +2021-08-29,0.3565,0.3478,0.3511,0.349 +2021-08-30,0.3752,0.3391,0.349,0.3659 +2021-08-31,0.4194,0.3409,0.3659,0.413 +2021-09-01,0.4332,0.3875,0.413,0.4221 +2021-09-02,0.4327,0.4039,0.4221,0.4107 +2021-09-03,0.4359,0.4127,0.4107,0.4324 +2021-09-04,0.3575,0.3398,0.4324,0.341 +2021-09-05,0.3087,0.2932,0.341,0.303 +2021-09-06,0.3364,0.3189,0.303,0.3234 +2021-09-07,0.3772,0.2957,0.3234,0.3309 +2021-09-08,0.3222,0.2966,0.3309,0.3148 +2021-09-09,0.3534,0.3096,0.3148,0.3369 +2021-09-10,0.379,0.3416,0.3369,0.3542 +2021-09-11,0.3906,0.3483,0.3542,0.3863 +2021-09-12,0.4346,0.3775,0.3863,0.4283 +2021-09-13,0.4847,0.4198,0.4283,0.4469 +2021-09-14,0.486,0.4414,0.4469,0.4626 +2021-09-15,0.4512,0.4158,0.4626,0.4227 +2021-09-16,0.4326,0.4069,0.4227,0.419 +2021-09-17,0.4252,0.3786,0.419,0.3853 +2021-09-18,0.4238,0.3956,0.3853,0.4138 +2021-09-19,0.4115,0.3952,0.4138,0.4054 +2021-09-20,0.4146,0.3641,0.4054,0.3804 +2021-09-21,0.4106,0.3736,0.3804,0.3794 +2021-09-22,0.4307,0.3703,0.3794,0.424 +2021-09-23,0.4498,0.4207,0.424,0.4476 +2021-09-24,0.5053,0.4592,0.4476,0.487 +2021-09-25,0.5309,0.4898,0.487,0.4936 +2021-09-26,0.5428,0.5014,0.4936,0.5169 +2021-09-27,0.4894,0.461,0.5169,0.4699 +2021-09-28,0.4942,0.4728,0.4699,0.4755 +2021-09-29,0.4906,0.4656,0.4755,0.4782 +2021-09-30,0.4834,0.4678,0.4782,0.4762 +2021-10-01,0.4541,0.4336,0.4762,0.4466 +2021-10-02,0.4749,0.4504,0.4466,0.4592 +2021-10-03,0.4743,0.4585,0.4592,0.4648 +2021-10-04,0.4701,0.4421,0.4648,0.4466 +2021-10-05,0.4651,0.4418,0.4466,0.4428 +2021-10-06,0.4706,0.4388,0.4428,0.4485 +2021-10-07,0.4904,0.4283,0.4485,0.475 +2021-10-08,0.4307,0.409,0.475,0.4196 +2021-10-09,0.4881,0.4362,0.4196,0.4722 +2021-10-10,0.537,0.4913,0.4722,0.4927 +2021-10-11,0.5002,0.4557,0.4927,0.4647 +2021-10-12,0.512,0.4535,0.4647,0.5038 +2021-10-13,0.6325,0.5155,0.5038,0.6104 +2021-10-14,0.6069,0.56,0.6104,0.5791 +2021-10-15,0.6629,0.6008,0.5791,0.6429 +2021-10-16,0.666,0.6226,0.6429,0.6274 +2021-10-17,0.6788,0.6482,0.6274,0.6599 +2021-10-18,0.6782,0.6379,0.6599,0.6489 +2021-10-19,0.6786,0.6443,0.6489,0.6562 +2021-10-20,0.6702,0.6289,0.6562,0.6628 +2021-10-21,0.6805,0.652,0.6628,0.6734 +2021-10-22,0.676,0.6306,0.6734,0.6595 +2021-10-23,0.6924,0.6668,0.6595,0.6787 +2021-10-24,0.7049,0.6717,0.6787,0.6756 +2021-10-25,0.7019,0.6751,0.6756,0.6964 +2021-10-26,0.7195,0.6687,0.6964,0.7149 +2021-10-27,0.7904,0.7116,0.7149,0.7304 +2021-10-28,0.7447,0.7127,0.7304,0.7193 +2021-10-29,0.7401,0.7135,0.7193,0.7349 +2021-10-30,0.718,0.6954,0.7349,0.6976 +2021-10-31,0.6673,0.6436,0.6976,0.6635 +2021-11-01,0.809,0.6627,0.6635,0.7832 +2021-11-02,0.8247,0.7637,0.7832,0.7991 +2021-11-03,0.8511,0.7753,0.7991,0.8336 +2021-11-04,0.8749,0.8169,0.8336,0.8623 +2021-11-05,0.8418,0.7983,0.8623,0.8153 +2021-11-06,0.8508,0.8111,0.8153,0.8413 +2021-11-07,0.8767,0.8334,0.8413,0.8347 +2021-11-08,0.8664,0.8234,0.8347,0.8295 +2021-11-09,0.794,0.7545,0.8295,0.7605 +2021-11-10,0.7955,0.6938,0.7605,0.7365 +2021-11-11,0.7814,0.7318,0.7365,0.7558 +2021-11-12,0.7504,0.7179,0.7558,0.7303 +2021-11-13,0.7528,0.7229,0.7303,0.7479 +2021-11-14,0.7701,0.7405,0.7479,0.7416 +2021-11-15,0.7535,0.7324,0.7416,0.7344 +2021-11-16,0.7831,0.6835,0.7344,0.7297 diff --git a/data/DOT_LTC.csv b/data/DOT_LTC.csv new file mode 100644 index 0000000..bed009b --- /dev/null +++ b/data/DOT_LTC.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.07454,0.04828,0.0486,0.07454 +2020-08-23,0.07416,0.06152,0.07454,0.0657 +2020-08-24,0.07722,0.06169,0.0657,0.0737 +2020-08-25,0.09909,0.07413,0.0737,0.09528 +2020-08-26,0.1134,0.08902,0.09528,0.1047 +2020-08-27,0.1212,0.09457,0.1047,0.1008 +2020-08-28,0.1107,0.09703,0.1008,0.1077 +2020-08-29,0.115,0.105,0.1077,0.1075 +2020-08-30,0.1007,0.09169,0.1075,0.09372 +2020-08-31,0.1055,0.09461,0.09372,0.1029 +2020-09-01,0.1102,0.09778,0.1029,0.09958 +2020-09-02,0.1086,0.09735,0.09958,0.1057 +2020-09-03,0.126,0.1102,0.1057,0.1203 +2020-09-04,0.1212,0.09461,0.1203,0.1014 +2020-09-05,0.107,0.07718,0.1014,0.08673 +2020-09-06,0.1023,0.07984,0.08673,0.09981 +2020-09-07,0.09989,0.08619,0.09981,0.09407 +2020-09-08,0.09496,0.08835,0.09407,0.08999 +2020-09-09,0.09987,0.0881,0.08999,0.09823 +2020-09-10,0.09985,0.09182,0.09823,0.09399 +2020-09-11,0.09735,0.08967,0.09399,0.09495 +2020-09-12,0.104,0.08944,0.09495,0.1012 +2020-09-13,0.1115,0.1002,0.1012,0.1106 +2020-09-14,0.1135,0.1078,0.1106,0.1091 +2020-09-15,0.1135,0.1045,0.1091,0.1046 +2020-09-16,0.1111,0.1041,0.1046,0.1063 +2020-09-17,0.1114,0.1034,0.1063,0.1092 +2020-09-18,0.1118,0.1059,0.1092,0.1084 +2020-09-19,0.1099,0.09934,0.1084,0.1015 +2020-09-20,0.1051,0.09497,0.1015,0.09893 +2020-09-21,0.1034,0.09131,0.09893,0.09423 +2020-09-22,0.09477,0.08909,0.09423,0.09368 +2020-09-23,0.09776,0.0908,0.09368,0.09326 +2020-09-24,0.09931,0.09286,0.09326,0.09756 +2020-09-25,0.098,0.09294,0.09756,0.09605 +2020-09-26,0.09718,0.09216,0.09605,0.0941 +2020-09-27,0.09483,0.09092,0.0941,0.09336 +2020-09-28,0.0996,0.09269,0.09336,0.09768 +2020-09-29,0.102,0.0967,0.09768,0.09839 +2020-09-30,0.09662,0.0925,0.09839,0.09404 +2020-10-01,0.09656,0.09242,0.09404,0.09394 +2020-10-02,0.09635,0.08835,0.09394,0.09183 +2020-10-03,0.09067,0.08877,0.09183,0.08923 +2020-10-04,0.08995,0.08713,0.08923,0.08942 +2020-10-05,0.09665,0.08978,0.08942,0.08978 +2020-10-06,0.0894,0.07918,0.08978,0.0816 +2020-10-07,0.08344,0.07822,0.0816,0.08275 +2020-10-08,0.08827,0.07978,0.08275,0.08702 +2020-10-09,0.09098,0.08563,0.08702,0.08903 +2020-10-10,0.09073,0.08685,0.08903,0.08717 +2020-10-11,0.0857,0.083,0.08717,0.08417 +2020-10-12,0.08826,0.08425,0.08417,0.08518 +2020-10-13,0.08634,0.08355,0.08518,0.08524 +2020-10-14,0.08835,0.08289,0.08524,0.08397 +2020-10-15,0.08519,0.08245,0.08397,0.08275 +2020-10-16,0.08564,0.08065,0.08275,0.08219 +2020-10-17,0.08458,0.08293,0.08219,0.08456 +2020-10-18,0.08718,0.08435,0.08456,0.08628 +2020-10-19,0.08742,0.08203,0.08628,0.08301 +2020-10-20,0.08902,0.08234,0.08301,0.08326 +2020-10-21,0.08021,0.0772,0.08326,0.0779 +2020-10-22,0.07975,0.07674,0.0779,0.07853 +2020-10-23,0.08073,0.07641,0.07853,0.07692 +2020-10-24,0.07542,0.07272,0.07692,0.07349 +2020-10-25,0.07517,0.073,0.07349,0.0737 +2020-10-26,0.08316,0.07599,0.0737,0.08286 +2020-10-27,0.08889,0.08003,0.08286,0.08079 +2020-10-28,0.08256,0.07728,0.08079,0.07823 +2020-10-29,0.08148,0.07309,0.07823,0.07395 +2020-10-30,0.0782,0.07408,0.07395,0.07574 +2020-10-31,0.07632,0.07432,0.07574,0.07504 +2020-11-01,0.07613,0.07381,0.07504,0.07591 +2020-11-02,0.07802,0.07406,0.07591,0.07487 +2020-11-03,0.07777,0.07397,0.07487,0.07465 +2020-11-04,0.07614,0.07307,0.07465,0.07493 +2020-11-05,0.07687,0.07124,0.07493,0.07169 +2020-11-06,0.07306,0.06654,0.07169,0.0723 +2020-11-07,0.078,0.07005,0.0723,0.07181 +2020-11-08,0.07342,0.07068,0.07181,0.07165 +2020-11-09,0.07483,0.07227,0.07165,0.07325 +2020-11-10,0.07704,0.07456,0.07325,0.07625 +2020-11-11,0.07922,0.07459,0.07625,0.07493 +2020-11-12,0.07608,0.07171,0.07493,0.07251 +2020-11-13,0.06975,0.06624,0.07251,0.06889 +2020-11-14,0.07131,0.06929,0.06889,0.0699 +2020-11-15,0.07168,0.06986,0.0699,0.07009 +2020-11-16,0.06271,0.05965,0.07009,0.06085 +2020-11-17,0.06774,0.06202,0.06085,0.06357 +2020-11-18,0.06726,0.06177,0.06357,0.06359 +2020-11-19,0.05901,0.05648,0.06359,0.05831 +2020-11-20,0.06777,0.06005,0.05831,0.0634 +2020-11-21,0.06656,0.05913,0.0634,0.06645 +2020-11-22,0.06937,0.06508,0.06645,0.06655 +2020-11-23,0.06663,0.06151,0.06655,0.06649 +2020-11-24,0.07129,0.06301,0.06649,0.06417 +2020-11-25,0.06954,0.06344,0.06417,0.06489 +2020-11-26,0.07104,0.06391,0.06489,0.06775 +2020-11-27,0.07304,0.06752,0.06775,0.06957 +2020-11-28,0.06879,0.06611,0.06957,0.06733 +2020-11-29,0.06582,0.06271,0.06733,0.06578 +2020-11-30,0.06602,0.06011,0.06578,0.06137 +2020-12-01,0.06247,0.05841,0.06137,0.05967 +2020-12-02,0.063,0.05836,0.05967,0.06145 +2020-12-03,0.06299,0.06015,0.06145,0.06065 +2020-12-04,0.06534,0.06232,0.06065,0.06283 +2020-12-05,0.0626,0.06023,0.06283,0.06237 +2020-12-06,0.06284,0.06108,0.06237,0.06138 +2020-12-07,0.06171,0.06035,0.06138,0.06058 +2020-12-08,0.06302,0.06023,0.06058,0.06173 +2020-12-09,0.06459,0.06186,0.06173,0.06294 +2020-12-10,0.06518,0.06355,0.06294,0.06423 +2020-12-11,0.06588,0.06368,0.06423,0.06388 +2020-12-12,0.06418,0.06173,0.06388,0.06183 +2020-12-13,0.06038,0.05863,0.06183,0.05951 +2020-12-14,0.0607,0.05918,0.05951,0.0595 +2020-12-15,0.06503,0.06044,0.0595,0.06443 +2020-12-16,0.06189,0.05682,0.06443,0.05766 +2020-12-17,0.05752,0.05096,0.05766,0.05283 +2020-12-18,0.05058,0.04872,0.05283,0.049 +2020-12-19,0.04811,0.0444,0.049,0.04452 +2020-12-20,0.04721,0.04401,0.04452,0.04524 +2020-12-21,0.04936,0.04625,0.04524,0.04668 +2020-12-22,0.04636,0.04434,0.04668,0.04504 +2020-12-23,0.04939,0.04548,0.04504,0.04609 +2020-12-24,0.04738,0.04309,0.04609,0.04595 +2020-12-25,0.04254,0.04036,0.04595,0.04082 +2020-12-26,0.04391,0.03948,0.04082,0.04005 +2020-12-27,0.04174,0.03693,0.04005,0.04024 +2020-12-28,0.05144,0.0401,0.04024,0.05088 +2020-12-29,0.06056,0.05029,0.05088,0.05856 +2020-12-30,0.06168,0.05494,0.05856,0.05559 +2020-12-31,0.07633,0.05708,0.05559,0.07458 +2021-01-01,0.0755,0.06474,0.07458,0.06562 +2021-01-02,0.07127,0.0637,0.06562,0.06729 +2021-01-03,0.06508,0.0537,0.06729,0.06279 +2021-01-04,0.06523,0.05946,0.06279,0.06115 +2021-01-05,0.06578,0.06107,0.06115,0.0613 +2021-01-06,0.06522,0.05936,0.0613,0.05962 +2021-01-07,0.06788,0.05664,0.05962,0.05695 +2021-01-08,0.0578,0.05231,0.05695,0.05401 +2021-01-09,0.05531,0.0511,0.05401,0.05492 +2021-01-10,0.05568,0.05256,0.05492,0.0546 +2021-01-11,0.06324,0.05493,0.0546,0.05947 +2021-01-12,0.06259,0.05882,0.05947,0.06224 +2021-01-13,0.07889,0.06159,0.06224,0.07408 +2021-01-14,0.09617,0.07254,0.07408,0.09586 +2021-01-15,0.09709,0.08737,0.09586,0.09161 +2021-01-16,0.1324,0.08972,0.09161,0.1253 +2021-01-17,0.1322,0.1167,0.1253,0.1196 +2021-01-18,0.1222,0.1042,0.1196,0.1091 +2021-01-19,0.1119,0.1016,0.1091,0.108 +2021-01-20,0.1231,0.1024,0.108,0.12 +2021-01-21,0.1262,0.113,0.12,0.1231 +2021-01-22,0.1323,0.1196,0.1231,0.1244 +2021-01-23,0.1362,0.1208,0.1244,0.1362 +2021-01-24,0.1336,0.1228,0.1362,0.1274 +2021-01-25,0.1367,0.122,0.1274,0.1257 +2021-01-26,0.1318,0.124,0.1257,0.1271 +2021-01-27,0.1306,0.1234,0.1271,0.1261 +2021-01-28,0.1391,0.1259,0.1261,0.1265 +2021-01-29,0.1288,0.1062,0.1265,0.1247 +2021-01-30,0.13,0.1222,0.1247,0.124 +2021-01-31,0.1318,0.1225,0.124,0.1245 +2021-02-01,0.1253,0.1174,0.1245,0.1245 +2021-02-02,0.1254,0.1182,0.1245,0.121 +2021-02-03,0.1347,0.113,0.121,0.134 +2021-02-04,0.1455,0.1328,0.134,0.1357 +2021-02-05,0.1396,0.1298,0.1357,0.1343 +2021-02-06,0.1398,0.1231,0.1343,0.1308 +2021-02-07,0.1362,0.1276,0.1308,0.131 +2021-02-08,0.1601,0.1335,0.131,0.1375 +2021-02-09,0.1337,0.1229,0.1375,0.1268 +2021-02-10,0.1311,0.121,0.1268,0.1297 +2021-02-11,0.1497,0.1325,0.1297,0.1359 +2021-02-12,0.1508,0.123,0.1359,0.1457 +2021-02-13,0.1324,0.122,0.1457,0.1237 +2021-02-14,0.1407,0.1239,0.1237,0.1259 +2021-02-15,0.1413,0.1182,0.1259,0.1338 +2021-02-16,0.1475,0.1319,0.1338,0.1433 +2021-02-17,0.1411,0.1286,0.1433,0.1347 +2021-02-18,0.1418,0.1341,0.1347,0.1371 +2021-02-19,0.1534,0.1371,0.1371,0.1472 +2021-02-20,0.1826,0.1534,0.1472,0.1717 +2021-02-21,0.1814,0.1678,0.1717,0.1742 +2021-02-22,0.1814,0.1616,0.1742,0.181 +2021-02-23,0.1977,0.1619,0.181,0.1948 +2021-02-24,0.1981,0.1812,0.1948,0.1855 +2021-02-25,0.1832,0.1724,0.1855,0.1743 +2021-02-26,0.1885,0.17,0.1743,0.1845 +2021-02-27,0.2027,0.182,0.1845,0.1946 +2021-02-28,0.2074,0.1866,0.1946,0.2046 +2021-03-01,0.2122,0.1985,0.2046,0.2026 +2021-03-02,0.208,0.1947,0.2026,0.2024 +2021-03-03,0.2078,0.1938,0.2024,0.1973 +2021-03-04,0.2034,0.1926,0.1973,0.1951 +2021-03-05,0.1988,0.1806,0.1951,0.1862 +2021-03-06,0.1867,0.181,0.1862,0.1826 +2021-03-07,0.1853,0.1797,0.1826,0.1842 +2021-03-08,0.1895,0.1797,0.1842,0.1824 +2021-03-09,0.1919,0.177,0.1824,0.1874 +2021-03-10,0.1987,0.1851,0.1874,0.1876 +2021-03-11,0.1939,0.1822,0.1876,0.1833 +2021-03-12,0.1706,0.1578,0.1833,0.163 +2021-03-13,0.1726,0.1639,0.163,0.1642 +2021-03-14,0.1712,0.1659,0.1642,0.1704 +2021-03-15,0.1776,0.1689,0.1704,0.1709 +2021-03-16,0.1787,0.1699,0.1709,0.1756 +2021-03-17,0.1869,0.1745,0.1756,0.1753 +2021-03-18,0.181,0.1762,0.1753,0.177 +2021-03-19,0.1925,0.1771,0.177,0.1907 +2021-03-20,0.1983,0.1856,0.1907,0.1861 +2021-03-21,0.1935,0.1862,0.1861,0.1876 +2021-03-22,0.1925,0.1844,0.1876,0.1899 +2021-03-23,0.1942,0.1833,0.1899,0.184 +2021-03-24,0.1908,0.162,0.184,0.1721 +2021-03-25,0.176,0.1647,0.1721,0.1738 +2021-03-26,0.1836,0.1723,0.1738,0.1806 +2021-03-27,0.1831,0.1748,0.1806,0.1771 +2021-03-28,0.1783,0.1728,0.1771,0.175 +2021-03-29,0.1792,0.1711,0.175,0.1773 +2021-03-30,0.1792,0.1719,0.1773,0.1736 +2021-03-31,0.1935,0.1713,0.1736,0.1882 +2021-04-01,0.1915,0.1767,0.1882,0.1849 +2021-04-02,0.1951,0.1744,0.1849,0.1937 +2021-04-03,0.2304,0.202,0.1937,0.2118 +2021-04-04,0.2268,0.2068,0.2118,0.2189 +2021-04-05,0.2079,0.1965,0.2189,0.2072 +2021-04-06,0.1912,0.1786,0.2072,0.1829 +2021-04-07,0.1924,0.1735,0.1829,0.1805 +2021-04-08,0.1863,0.1787,0.1805,0.1826 +2021-04-09,0.19,0.1822,0.1826,0.1846 +2021-04-10,0.1651,0.1583,0.1846,0.1623 +2021-04-11,0.1657,0.1599,0.1623,0.1637 +2021-04-12,0.1689,0.1617,0.1637,0.1656 +2021-04-13,0.1625,0.1529,0.1656,0.1606 +2021-04-14,0.1579,0.1452,0.1606,0.1525 +2021-04-15,0.1564,0.1472,0.1525,0.152 +2021-04-16,0.1394,0.1323,0.152,0.1342 +2021-04-17,0.156,0.1344,0.1342,0.1398 +2021-04-18,0.1458,0.1289,0.1398,0.1366 +2021-04-19,0.1443,0.133,0.1366,0.133 +2021-04-20,0.1369,0.1275,0.133,0.1359 +2021-04-21,0.1362,0.127,0.1359,0.1311 +2021-04-22,0.1367,0.1263,0.1311,0.1304 +2021-04-23,0.1362,0.1159,0.1304,0.1336 +2021-04-24,0.1431,0.1284,0.1336,0.1289 +2021-04-25,0.1362,0.1269,0.1289,0.1332 +2021-04-26,0.1375,0.1314,0.1332,0.135 +2021-04-27,0.1345,0.1292,0.135,0.1339 +2021-04-28,0.1355,0.1278,0.1339,0.1313 +2021-04-29,0.1409,0.1283,0.1313,0.1408 +2021-04-30,0.1461,0.1336,0.1408,0.1348 +2021-05-01,0.1355,0.1307,0.1348,0.1334 +2021-05-02,0.1376,0.1331,0.1334,0.1362 +2021-05-03,0.1277,0.1233,0.1362,0.1264 +2021-05-04,0.1182,0.1107,0.1264,0.114 +2021-05-05,0.1149,0.1051,0.114,0.1136 +2021-05-06,0.1224,0.1074,0.1136,0.1173 +2021-05-07,0.1246,0.1119,0.1173,0.1153 +2021-05-08,0.119,0.1115,0.1153,0.115 +2021-05-09,0.106,0.09913,0.115,0.1041 +2021-05-10,0.1099,0.09547,0.1041,0.1014 +2021-05-11,0.1025,0.09718,0.1014,0.1024 +2021-05-12,0.121,0.1093,0.1024,0.1128 +2021-05-13,0.1299,0.1085,0.1128,0.1262 +2021-05-14,0.1472,0.1225,0.1262,0.1471 +2021-05-15,0.1558,0.1418,0.1471,0.1454 +2021-05-16,0.1492,0.1359,0.1454,0.1433 +2021-05-17,0.1415,0.1314,0.1433,0.1374 +2021-05-18,0.1437,0.1278,0.1374,0.1381 +2021-05-19,0.2001,0.1151,0.1381,0.1339 +2021-05-20,0.1421,0.1173,0.1339,0.1376 +2021-05-21,0.1542,0.1214,0.1376,0.1357 +2021-05-22,0.1449,0.1266,0.1357,0.1301 +2021-05-23,0.1494,0.1067,0.1301,0.1257 +2021-05-24,0.126,0.1035,0.1257,0.1259 +2021-05-25,0.128,0.1124,0.1259,0.1208 +2021-05-26,0.1241,0.1124,0.1208,0.1232 +2021-05-27,0.1267,0.1165,0.1232,0.1237 +2021-05-28,0.1378,0.115,0.1237,0.1205 +2021-05-29,0.1293,0.1174,0.1205,0.1213 +2021-05-30,0.123,0.1153,0.1213,0.12 +2021-05-31,0.1245,0.1106,0.12,0.1239 +2021-06-01,0.1259,0.1204,0.1239,0.1248 +2021-06-02,0.1418,0.1243,0.1248,0.1384 +2021-06-03,0.1501,0.1388,0.1384,0.1395 +2021-06-04,0.1423,0.1351,0.1395,0.1401 +2021-06-05,0.1431,0.135,0.1401,0.1376 +2021-06-06,0.1374,0.1347,0.1376,0.1371 +2021-06-07,0.1437,0.1325,0.1371,0.134 +2021-06-08,0.1383,0.1312,0.134,0.1348 +2021-06-09,0.1414,0.1332,0.1348,0.1346 +2021-06-10,0.1441,0.1343,0.1346,0.1349 +2021-06-11,0.1441,0.1268,0.1349,0.1286 +2021-06-12,0.1297,0.122,0.1286,0.1281 +2021-06-13,0.1345,0.1273,0.1281,0.1291 +2021-06-14,0.145,0.1225,0.1291,0.1438 +2021-06-15,0.1469,0.1354,0.1438,0.1369 +2021-06-16,0.1406,0.1347,0.1369,0.1382 +2021-06-17,0.14,0.1333,0.1382,0.1348 +2021-06-18,0.1379,0.1307,0.1348,0.137 +2021-06-19,0.1401,0.1325,0.137,0.1326 +2021-06-20,0.1347,0.1293,0.1326,0.1333 +2021-06-21,0.1477,0.1248,0.1333,0.1262 +2021-06-22,0.1389,0.121,0.1262,0.1226 +2021-06-23,0.127,0.1149,0.1226,0.1224 +2021-06-24,0.1237,0.1171,0.1224,0.1206 +2021-06-25,0.1205,0.1133,0.1206,0.1153 +2021-06-26,0.1175,0.1124,0.1153,0.1143 +2021-06-27,0.1203,0.1111,0.1143,0.1133 +2021-06-28,0.116,0.107,0.1133,0.1147 +2021-06-29,0.1178,0.1115,0.1147,0.1131 +2021-06-30,0.1138,0.1069,0.1131,0.1138 +2021-07-01,0.116,0.1099,0.1138,0.1107 +2021-07-02,0.113,0.1101,0.1107,0.1118 +2021-07-03,0.1126,0.1098,0.1118,0.1108 +2021-07-04,0.1129,0.1073,0.1108,0.1103 +2021-07-05,0.1116,0.1082,0.1103,0.1105 +2021-07-06,0.1164,0.1101,0.1105,0.1161 +2021-07-07,0.1256,0.1162,0.1161,0.1228 +2021-07-08,0.1241,0.1145,0.1228,0.1159 +2021-07-09,0.1186,0.1153,0.1159,0.1166 +2021-07-10,0.1171,0.113,0.1166,0.1141 +2021-07-11,0.118,0.1153,0.1141,0.1154 +2021-07-12,0.1131,0.1095,0.1154,0.1114 +2021-07-13,0.1131,0.1077,0.1114,0.1079 +2021-07-14,0.1087,0.1036,0.1079,0.1054 +2021-07-15,0.108,0.1026,0.1054,0.1041 +2021-07-16,0.1083,0.09948,0.1041,0.09966 +2021-07-17,0.1051,0.09845,0.09966,0.1024 +2021-07-18,0.1084,0.1038,0.1024,0.1061 +2021-07-19,0.1091,0.101,0.1061,0.1013 +2021-07-20,0.1037,0.09819,0.1013,0.1022 +2021-07-21,0.1084,0.09874,0.1022,0.1048 +2021-07-22,0.1103,0.09912,0.1048,0.109 +2021-07-23,0.1126,0.1041,0.109,0.1078 +2021-07-24,0.111,0.1064,0.1078,0.1092 +2021-07-25,0.1117,0.107,0.1092,0.1077 +2021-07-26,0.1117,0.1055,0.1077,0.1063 +2021-07-27,0.111,0.1061,0.1063,0.1067 +2021-07-28,0.1054,0.1007,0.1067,0.1037 +2021-07-29,0.1082,0.1021,0.1037,0.1079 +2021-07-30,0.113,0.108,0.1079,0.1085 +2021-07-31,0.1169,0.1068,0.1085,0.1162 +2021-08-01,0.1366,0.1142,0.1162,0.1313 +2021-08-02,0.1301,0.1226,0.1313,0.1273 +2021-08-03,0.1295,0.122,0.1273,0.1258 +2021-08-04,0.1382,0.1255,0.1258,0.1343 +2021-08-05,0.1402,0.1324,0.1343,0.1333 +2021-08-06,0.1431,0.1333,0.1333,0.1381 +2021-08-07,0.1403,0.1328,0.1381,0.1345 +2021-08-08,0.139,0.1297,0.1345,0.1313 +2021-08-09,0.1288,0.1215,0.1313,0.1236 +2021-08-10,0.1287,0.1222,0.1236,0.1246 +2021-08-11,0.1286,0.1204,0.1246,0.1251 +2021-08-12,0.1261,0.1222,0.125,0.1256 +2021-08-13,0.1258,0.1208,0.1256,0.1239 +2021-08-14,0.1261,0.1207,0.1239,0.1251 +2021-08-15,0.1259,0.1216,0.1251,0.1254 +2021-08-16,0.1427,0.1247,0.1254,0.1372 +2021-08-17,0.1561,0.1365,0.1372,0.1395 +2021-08-18,0.1475,0.1372,0.1395,0.1432 +2021-08-19,0.1529,0.1406,0.1432,0.1513 +2021-08-20,0.1618,0.1501,0.1513,0.1533 +2021-08-21,0.1635,0.1531,0.1533,0.1552 +2021-08-22,0.1538,0.1455,0.1552,0.1488 +2021-08-23,0.1512,0.1457,0.1488,0.1491 +2021-08-24,0.1561,0.1419,0.1491,0.1446 +2021-08-25,0.1513,0.1426,0.1446,0.1462 +2021-08-26,0.1497,0.1407,0.1462,0.1429 +2021-08-27,0.1521,0.1403,0.1429,0.1508 +2021-08-28,0.1515,0.146,0.1508,0.1479 +2021-08-29,0.1506,0.1469,0.1479,0.1474 +2021-08-30,0.1596,0.1442,0.1474,0.1556 +2021-08-31,0.1856,0.1508,0.1556,0.1828 +2021-09-01,0.1883,0.1684,0.1828,0.1834 +2021-09-02,0.1826,0.1705,0.1834,0.1733 +2021-09-03,0.159,0.1505,0.1733,0.1577 +2021-09-04,0.1603,0.1524,0.1577,0.1529 +2021-09-05,0.1511,0.1435,0.1529,0.1483 +2021-09-06,0.1627,0.1543,0.1483,0.1565 +2021-09-07,0.1785,0.14,0.1565,0.1566 +2021-09-08,0.1582,0.1456,0.1566,0.1546 +2021-09-09,0.1735,0.152,0.1546,0.1654 +2021-09-10,0.1795,0.1618,0.1654,0.1678 +2021-09-11,0.1788,0.1594,0.1678,0.1768 +2021-09-12,0.1986,0.1725,0.1768,0.1957 +2021-09-13,0.2108,0.1825,0.1957,0.1943 +2021-09-14,0.2145,0.1948,0.1943,0.2042 +2021-09-15,0.2059,0.1897,0.2042,0.1928 +2021-09-16,0.1978,0.1861,0.1928,0.1916 +2021-09-17,0.2026,0.1805,0.1916,0.1836 +2021-09-18,0.1969,0.1838,0.1836,0.1923 +2021-09-19,0.1957,0.1879,0.1923,0.1928 +2021-09-20,0.1961,0.1722,0.1928,0.1799 +2021-09-21,0.1922,0.1749,0.1799,0.1776 +2021-09-22,0.1989,0.1711,0.1776,0.1958 +2021-09-23,0.205,0.1918,0.1958,0.204 +2021-09-24,0.2102,0.191,0.204,0.2026 +2021-09-25,0.2125,0.196,0.2026,0.1976 +2021-09-26,0.2011,0.1858,0.1976,0.1915 +2021-09-27,0.1992,0.1877,0.1915,0.1913 +2021-09-28,0.1947,0.1862,0.1913,0.1873 +2021-09-29,0.1932,0.1834,0.1873,0.1883 +2021-09-30,0.1895,0.1834,0.1883,0.1866 +2021-10-01,0.1955,0.1866,0.1866,0.1923 +2021-10-02,0.196,0.1859,0.1923,0.1895 +2021-10-03,0.1922,0.1858,0.1895,0.1883 +2021-10-04,0.1956,0.1839,0.1883,0.1858 +2021-10-05,0.1898,0.1803,0.1858,0.1807 +2021-10-06,0.1893,0.1765,0.1807,0.1804 +2021-10-07,0.1963,0.1714,0.1804,0.1902 +2021-10-08,0.1947,0.1849,0.1902,0.1897 +2021-10-09,0.2089,0.1867,0.1897,0.2021 +2021-10-10,0.2145,0.1963,0.2021,0.1968 +2021-10-11,0.2049,0.1867,0.1968,0.1904 +2021-10-12,0.207,0.1833,0.1904,0.2037 +2021-10-13,0.2432,0.1982,0.2037,0.2347 +2021-10-14,0.2356,0.2174,0.2347,0.2248 +2021-10-15,0.2356,0.2136,0.2248,0.2285 +2021-10-16,0.2382,0.2227,0.2285,0.2244 +2021-10-17,0.2357,0.2251,0.2244,0.2292 +2021-10-18,0.2319,0.2181,0.2292,0.2219 +2021-10-19,0.2265,0.215,0.2219,0.219 +2021-10-20,0.2166,0.2032,0.219,0.2142 +2021-10-21,0.2198,0.2106,0.2142,0.2175 +2021-10-22,0.2336,0.2179,0.2175,0.2279 +2021-10-23,0.2286,0.2201,0.2279,0.224 +2021-10-24,0.2317,0.2208,0.224,0.2221 +2021-10-25,0.2297,0.221,0.2221,0.228 +2021-10-26,0.2289,0.2128,0.228,0.2275 +2021-10-27,0.2441,0.2198,0.2275,0.2256 +2021-10-28,0.2281,0.2183,0.2256,0.2203 +2021-10-29,0.2259,0.2178,0.2203,0.2243 +2021-10-30,0.2311,0.2238,0.2243,0.2245 +2021-10-31,0.2241,0.2162,0.2245,0.2229 +2021-11-01,0.2613,0.2141,0.2229,0.253 +2021-11-02,0.2653,0.2457,0.253,0.2571 +2021-11-03,0.2629,0.2395,0.2571,0.2575 +2021-11-04,0.2694,0.2515,0.2575,0.2655 +2021-11-05,0.2687,0.2548,0.2655,0.2602 +2021-11-06,0.2663,0.2539,0.2602,0.2633 +2021-11-07,0.2715,0.2581,0.2633,0.2585 +2021-11-08,0.2435,0.2314,0.2585,0.2331 +2021-11-09,0.2021,0.192,0.2331,0.1936 +2021-11-10,0.194,0.1692,0.1936,0.1796 +2021-11-11,0.1871,0.1753,0.1796,0.181 +2021-11-12,0.1878,0.1797,0.181,0.1827 +2021-11-13,0.1839,0.1766,0.1827,0.1827 +2021-11-14,0.1727,0.1661,0.1827,0.1663 +2021-11-15,0.1745,0.1696,0.1663,0.1701 +2021-11-16,0.1847,0.158,0.1701,0.1728 diff --git a/data/DOT_TRX.csv b/data/DOT_TRX.csv new file mode 100644 index 0000000..ec35e21 --- /dev/null +++ b/data/DOT_TRX.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,179.02,115.95,118.71,179.02 +2020-08-23,184.45,153.01,179.02,163.4 +2020-08-24,190.56,152.24,163.4,181.87 +2020-08-25,251.53,188.18,181.87,241.87 +2020-08-26,277.78,218.07,241.87,256.52 +2020-08-27,294.12,229.56,256.52,244.75 +2020-08-28,264.86,232.21,244.75,257.74 +2020-08-29,263.87,240.88,257.74,246.59 +2020-08-30,235.13,214.04,246.59,218.78 +2020-08-31,219.88,197.21,218.78,214.5 +2020-09-01,199.11,176.74,214.5,180.0 +2020-09-02,182.71,163.76,180.0,177.89 +2020-09-03,147.29,128.77,177.89,140.58 +2020-09-04,171.76,134.12,140.58,143.79 +2020-09-05,171.16,123.4,143.79,138.67 +2020-09-06,156.24,121.93,138.67,152.42 +2020-09-07,150.22,129.62,152.42,141.47 +2020-09-08,128.21,119.28,141.47,121.5 +2020-09-09,140.75,124.16,121.5,138.43 +2020-09-10,147.34,135.49,138.43,138.68 +2020-09-11,142.07,130.87,138.68,138.58 +2020-09-12,161.79,139.07,138.58,157.38 +2020-09-13,175.02,157.17,157.38,173.47 +2020-09-14,183.12,173.96,173.47,176.04 +2020-09-15,197.05,181.36,176.04,181.59 +2020-09-16,200.91,188.34,181.59,192.2 +2020-09-17,193.62,179.69,192.2,189.69 +2020-09-18,186.5,176.65,189.69,180.86 +2020-09-19,192.52,173.96,180.86,177.76 +2020-09-20,182.66,165.12,177.76,172.02 +2020-09-21,179.92,158.87,172.02,163.95 +2020-09-22,168.9,158.78,163.95,166.96 +2020-09-23,168.81,156.79,166.96,161.03 +2020-09-24,169.67,158.65,161.03,166.69 +2020-09-25,166.06,157.48,166.69,162.76 +2020-09-26,164.06,155.59,162.76,158.86 +2020-09-27,164.13,157.37,158.86,161.58 +2020-09-28,171.92,160.0,161.58,168.61 +2020-09-29,176.91,167.74,168.61,170.66 +2020-09-30,170.66,163.37,170.66,166.09 +2020-10-01,173.09,165.68,166.09,168.4 +2020-10-02,167.1,153.22,168.4,159.27 +2020-10-03,151.74,148.57,159.27,149.34 +2020-10-04,158.71,153.75,149.34,157.78 +2020-10-05,169.39,157.35,157.78,157.35 +2020-10-06,160.91,142.53,157.35,146.89 +2020-10-07,152.43,142.89,146.89,151.17 +2020-10-08,162.34,146.72,151.17,160.04 +2020-10-09,165.21,155.5,160.04,161.68 +2020-10-10,167.74,160.56,161.68,161.15 +2020-10-11,162.69,157.56,161.15,159.79 +2020-10-12,164.77,157.28,159.79,159.02 +2020-10-13,160.6,155.4,159.02,158.55 +2020-10-14,164.66,154.49,158.55,156.5 +2020-10-15,158.83,153.72,156.5,154.29 +2020-10-16,158.68,149.43,154.29,152.29 +2020-10-17,153.92,150.93,152.29,153.88 +2020-10-18,160.13,154.93,153.88,158.49 +2020-10-19,161.58,151.63,158.49,153.44 +2020-10-20,160.0,147.99,153.44,149.63 +2020-10-21,159.04,153.06,149.63,154.45 +2020-10-22,159.19,153.19,154.45,156.76 +2020-10-23,167.15,158.21,156.76,159.28 +2020-10-24,164.54,158.65,159.28,160.34 +2020-10-25,163.91,159.18,160.34,160.72 +2020-10-26,176.54,161.32,160.72,175.9 +2020-10-27,190.66,171.67,175.9,173.28 +2020-10-28,170.94,160.0,173.28,161.97 +2020-10-29,167.93,150.66,161.97,152.42 +2020-10-30,164.92,156.24,152.42,159.74 +2020-10-31,161.52,157.28,159.74,158.8 +2020-11-01,161.15,156.23,158.8,160.68 +2020-11-02,169.29,160.71,160.68,162.46 +2020-11-03,170.11,161.82,162.46,163.3 +2020-11-04,169.31,162.47,163.3,166.61 +2020-11-05,178.4,165.34,166.61,166.38 +2020-11-06,175.86,160.18,166.38,174.02 +2020-11-07,180.35,161.98,174.02,166.05 +2020-11-08,174.4,167.89,166.05,170.18 +2020-11-09,177.48,171.41,170.18,173.74 +2020-11-10,177.99,172.26,173.74,176.16 +2020-11-11,184.94,174.14,176.16,174.94 +2020-11-12,180.7,170.32,174.94,172.23 +2020-11-13,174.91,166.09,172.23,172.73 +2020-11-14,177.06,172.06,172.73,173.56 +2020-11-15,170.67,166.34,173.56,166.89 +2020-11-16,178.77,170.06,166.89,173.48 +2020-11-17,192.57,176.32,173.48,180.72 +2020-11-18,183.03,168.09,180.72,173.03 +2020-11-19,186.34,178.34,173.03,184.14 +2020-11-20,212.48,188.3,184.14,198.79 +2020-11-21,190.25,169.02,198.79,189.94 +2020-11-22,200.06,187.69,189.94,191.92 +2020-11-23,186.65,172.31,191.92,186.24 +2020-11-24,180.6,159.62,186.24,162.55 +2020-11-25,172.5,157.39,162.55,160.97 +2020-11-26,171.87,154.62,160.97,163.92 +2020-11-27,171.4,158.43,163.92,163.26 +2020-11-28,164.01,157.62,163.26,160.52 +2020-11-29,169.11,161.12,160.52,168.99 +2020-11-30,178.12,162.18,168.99,165.58 +2020-12-01,175.96,164.53,165.58,168.07 +2020-12-02,178.96,165.77,168.07,174.54 +2020-12-03,177.06,169.08,174.54,170.49 +2020-12-04,176.46,168.29,170.49,169.68 +2020-12-05,170.94,164.47,169.68,170.31 +2020-12-06,169.5,164.75,170.31,165.56 +2020-12-07,169.94,166.2,165.56,166.84 +2020-12-08,173.68,165.99,166.84,170.13 +2020-12-09,173.94,166.58,170.13,169.48 +2020-12-10,173.25,168.9,169.48,170.71 +2020-12-11,171.23,165.52,170.71,166.04 +2020-12-12,172.11,165.53,166.04,165.79 +2020-12-13,170.33,165.39,165.79,167.89 +2020-12-14,171.72,167.42,167.89,168.34 +2020-12-15,181.47,168.67,168.34,179.8 +2020-12-16,183.47,168.44,179.8,170.95 +2020-12-17,190.3,168.58,170.95,174.78 +2020-12-18,177.19,170.67,174.78,171.63 +2020-12-19,184.81,170.53,171.63,170.99 +2020-12-20,173.38,161.65,170.99,166.17 +2020-12-21,175.89,164.81,166.17,166.36 +2020-12-22,182.46,174.51,166.36,177.3 +2020-12-23,205.19,188.96,177.3,191.51 +2020-12-24,190.0,172.82,191.51,184.27 +2020-12-25,191.04,181.22,184.27,183.3 +2020-12-26,204.67,184.0,183.3,186.67 +2020-12-27,186.24,164.77,186.67,179.54 +2020-12-28,226.33,176.42,179.54,223.85 +2020-12-29,281.98,234.16,223.85,272.67 +2020-12-30,298.49,265.91,272.67,269.03 +2020-12-31,356.41,266.52,269.03,348.26 +2021-01-01,356.92,306.04,348.26,310.22 +2021-01-02,360.83,322.5,310.22,340.71 +2021-01-03,357.08,294.61,340.71,344.49 +2021-01-04,326.6,297.73,344.49,306.19 +2021-01-05,365.48,339.29,306.19,340.6 +2021-01-06,360.96,328.55,340.6,330.0 +2021-01-07,373.97,312.05,330.0,313.72 +2021-01-08,327.07,296.0,313.72,305.6 +2021-01-09,290.95,268.81,305.6,288.93 +2021-01-10,288.49,272.33,288.93,282.91 +2021-01-11,302.56,262.8,282.91,284.51 +2021-01-12,292.02,274.4,284.51,290.36 +2021-01-13,380.0,296.71,290.36,356.83 +2021-01-14,485.84,366.49,356.83,484.29 +2021-01-15,474.63,427.13,484.29,447.88 +2021-01-16,628.57,425.83,447.88,594.76 +2021-01-17,627.02,553.81,594.76,567.5 +2021-01-18,589.53,502.91,567.5,526.28 +2021-01-19,557.06,505.53,526.28,537.29 +2021-01-20,603.72,502.21,537.29,588.72 +2021-01-21,590.11,528.33,588.72,575.33 +2021-01-22,642.67,581.4,575.33,604.53 +2021-01-23,641.98,569.67,604.53,641.98 +2021-01-24,628.49,577.74,641.98,599.25 +2021-01-25,631.09,563.04,599.25,580.22 +2021-01-26,599.89,564.51,580.22,578.68 +2021-01-27,560.43,529.89,578.68,541.49 +2021-01-28,624.94,565.51,541.49,568.2 +2021-01-29,516.63,426.02,568.2,500.31 +2021-01-30,538.19,505.85,500.31,513.09 +2021-01-31,542.21,503.89,513.09,512.42 +2021-02-01,497.88,466.67,512.42,494.95 +2021-02-02,539.78,508.92,494.95,520.97 +2021-02-03,606.85,508.8,520.97,603.48 +2021-02-04,635.22,579.44,603.48,592.22 +2021-02-05,595.05,553.16,592.22,572.53 +2021-02-06,623.03,548.31,572.53,582.7 +2021-02-07,574.89,538.59,582.7,552.93 +2021-02-08,664.48,554.14,552.93,570.34 +2021-02-09,522.9,480.6,570.34,495.9 +2021-02-10,511.35,472.02,495.9,505.96 +2021-02-11,486.53,430.42,505.96,441.44 +2021-02-12,535.21,436.58,441.44,517.01 +2021-02-13,499.92,460.71,517.01,467.17 +2021-02-14,542.37,477.81,467.17,485.44 +2021-02-15,578.02,483.68,485.44,547.45 +2021-02-16,594.81,532.08,547.45,578.11 +2021-02-17,636.53,579.9,578.11,607.43 +2021-02-18,587.83,555.94,607.43,568.11 +2021-02-19,595.87,532.66,568.11,571.74 +2021-02-20,720.0,604.85,571.74,676.99 +2021-02-21,690.1,638.37,676.99,662.79 +2021-02-22,697.3,621.1,662.79,695.9 +2021-02-23,780.11,638.91,695.9,768.91 +2021-02-24,745.77,682.16,768.91,698.35 +2021-02-25,726.35,683.33,698.35,691.15 +2021-02-26,714.43,644.33,691.15,699.48 +2021-02-27,747.92,671.58,699.48,717.92 +2021-02-28,751.09,675.84,717.92,740.99 +2021-03-01,783.65,733.13,740.99,748.44 +2021-03-02,791.44,740.72,748.44,770.31 +2021-03-03,799.07,745.05,770.31,758.66 +2021-03-04,716.7,678.77,758.66,687.36 +2021-03-05,721.18,655.2,687.36,675.59 +2021-03-06,678.16,657.48,675.59,663.11 +2021-03-07,685.74,664.95,663.11,681.58 +2021-03-08,680.69,645.49,681.58,655.1 +2021-03-09,734.74,677.63,655.1,717.32 +2021-03-10,773.7,720.98,717.32,730.43 +2021-03-11,750.56,705.33,730.43,709.67 +2021-03-12,755.86,699.31,709.67,722.41 +2021-03-13,733.56,696.32,722.41,697.93 +2021-03-14,721.98,699.77,697.93,718.72 +2021-03-15,703.85,669.12,718.72,677.03 +2021-03-16,688.26,654.35,677.03,676.2 +2021-03-17,703.12,656.34,676.2,659.46 +2021-03-18,674.3,656.34,659.46,659.14 +2021-03-19,663.1,610.2,659.14,656.8 +2021-03-20,650.1,608.48,656.8,610.38 +2021-03-21,599.64,576.91,610.38,581.45 +2021-03-22,605.96,580.46,581.45,597.61 +2021-03-23,614.81,580.37,597.61,582.59 +2021-03-24,606.13,514.43,582.59,546.51 +2021-03-25,544.63,509.54,546.51,537.87 +2021-03-26,518.64,486.69,537.87,510.34 +2021-03-27,529.47,505.26,510.34,512.11 +2021-03-28,516.75,500.88,512.11,507.19 +2021-03-29,533.19,509.2,507.19,527.43 +2021-03-30,533.39,511.7,527.43,516.7 +2021-03-31,410.0,362.91,516.7,398.8 +2021-04-01,455.31,420.21,398.8,439.79 +2021-04-02,446.11,398.73,439.79,442.99 +2021-04-03,445.48,390.51,442.99,409.44 +2021-04-04,359.95,328.17,409.44,347.35 +2021-04-05,335.52,317.07,347.35,334.35 +2021-04-06,364.81,340.84,334.35,349.11 +2021-04-07,382.28,344.67,349.11,358.63 +2021-04-08,340.89,327.09,358.63,334.23 +2021-04-09,362.76,347.89,334.23,352.56 +2021-04-10,333.87,320.09,352.56,328.21 +2021-04-11,341.72,329.75,328.21,337.55 +2021-04-12,320.74,307.16,337.55,314.51 +2021-04-13,296.02,278.61,314.51,292.51 +2021-04-14,313.23,288.21,292.51,302.69 +2021-04-15,272.0,256.15,302.69,264.42 +2021-04-16,266.69,252.97,264.42,256.69 +2021-04-17,302.32,260.42,256.69,270.77 +2021-04-18,278.35,246.16,270.77,260.82 +2021-04-19,290.56,267.81,260.82,267.81 +2021-04-20,268.09,249.62,267.81,266.1 +2021-04-21,286.23,266.93,266.1,275.57 +2021-04-22,313.71,289.72,275.57,299.11 +2021-04-23,300.51,255.89,299.11,294.86 +2021-04-24,313.85,281.46,294.86,282.63 +2021-04-25,300.19,279.57,282.63,293.62 +2021-04-26,290.28,277.47,293.62,285.02 +2021-04-27,277.47,266.55,285.02,276.16 +2021-04-28,285.18,269.15,276.16,276.47 +2021-04-29,295.95,269.56,276.47,295.77 +2021-04-30,298.3,272.87,295.77,275.13 +2021-05-01,285.77,275.51,275.13,281.19 +2021-05-02,289.29,279.82,281.19,286.42 +2021-05-03,286.22,276.22,286.42,283.3 +2021-05-04,302.77,283.57,283.3,291.83 +2021-05-05,279.22,255.45,291.83,276.24 +2021-05-06,285.84,250.86,276.24,273.9 +2021-05-07,292.33,262.61,273.9,270.66 +2021-05-08,288.77,270.58,270.66,279.01 +2021-05-09,287.88,269.14,279.01,282.57 +2021-05-10,310.44,269.65,282.57,286.49 +2021-05-11,278.61,264.04,286.49,278.33 +2021-05-12,309.63,279.63,278.33,288.72 +2021-05-13,338.49,282.86,288.72,328.94 +2021-05-14,385.2,320.72,328.94,385.08 +2021-05-15,387.36,352.52,385.08,361.36 +2021-05-16,370.7,337.55,361.36,356.03 +2021-05-17,353.28,327.88,356.03,343.05 +2021-05-18,362.5,322.39,343.05,348.2 +2021-05-19,473.49,272.23,348.2,316.7 +2021-05-20,336.85,278.04,316.7,326.21 +2021-05-21,356.17,280.38,326.21,313.4 +2021-05-22,325.92,284.63,313.4,292.59 +2021-05-23,337.97,241.32,292.59,284.29 +2021-05-24,301.51,247.69,284.29,301.26 +2021-05-25,304.73,267.41,301.26,287.46 +2021-05-26,296.6,268.63,287.46,294.58 +2021-05-27,309.51,284.47,294.58,302.04 +2021-05-28,338.86,282.87,302.04,296.44 +2021-05-29,307.49,279.15,296.44,288.44 +2021-05-30,291.39,272.97,288.44,284.31 +2021-05-31,304.81,270.68,284.31,303.3 +2021-06-01,301.97,288.61,303.3,299.33 +2021-06-02,339.86,297.93,299.33,331.63 +2021-06-03,352.24,325.67,331.63,327.52 +2021-06-04,328.38,311.71,327.52,323.38 +2021-06-05,327.0,308.36,323.38,314.27 +2021-06-06,313.29,307.04,314.27,312.69 +2021-06-07,325.26,299.81,312.69,303.24 +2021-06-08,306.77,291.15,303.24,298.99 +2021-06-09,322.82,304.11,298.99,307.18 +2021-06-10,333.69,310.86,307.18,312.27 +2021-06-11,337.85,297.31,312.27,301.67 +2021-06-12,307.66,289.43,301.67,303.96 +2021-06-13,321.69,304.48,303.96,308.63 +2021-06-14,361.74,305.67,308.63,358.71 +2021-06-15,358.04,329.94,358.71,333.58 +2021-06-16,339.28,325.0,333.58,333.39 +2021-06-17,316.49,301.24,333.39,304.79 +2021-06-18,310.52,294.23,304.79,308.4 +2021-06-19,312.07,295.18,308.4,295.28 +2021-06-20,308.21,295.89,295.28,304.89 +2021-06-21,344.2,290.83,304.89,294.14 +2021-06-22,325.29,283.5,294.14,287.26 +2021-06-23,282.85,256.05,287.26,272.79 +2021-06-24,252.58,239.11,272.79,246.37 +2021-06-25,246.13,231.44,246.37,235.62 +2021-06-26,236.92,226.51,235.62,230.46 +2021-06-27,245.83,226.9,230.46,231.39 +2021-06-28,243.47,224.74,231.39,240.79 +2021-06-29,249.79,236.46,240.79,240.0 +2021-06-30,240.15,225.74,240.0,240.15 +2021-07-01,245.91,233.11,240.15,234.72 +2021-07-02,232.18,226.14,234.72,229.59 +2021-07-03,235.91,230.0,229.59,231.97 +2021-07-04,242.67,230.68,231.97,237.12 +2021-07-05,238.95,231.73,237.12,236.6 +2021-07-06,248.79,235.37,236.6,248.16 +2021-07-07,268.16,248.0,248.16,262.11 +2021-07-08,268.17,247.42,262.11,250.59 +2021-07-09,256.3,249.24,250.59,252.12 +2021-07-10,255.85,246.89,252.12,249.18 +2021-07-11,256.94,250.94,249.18,251.17 +2021-07-12,250.27,242.25,251.17,246.59 +2021-07-13,251.16,239.12,246.59,239.61 +2021-07-14,237.05,225.96,239.61,229.84 +2021-07-15,234.23,222.47,229.84,225.6 +2021-07-16,235.2,216.1,225.6,216.5 +2021-07-17,224.66,210.51,216.5,218.99 +2021-07-18,231.19,221.36,218.99,226.19 +2021-07-19,231.33,214.16,226.19,214.74 +2021-07-20,219.65,208.0,214.74,216.47 +2021-07-21,236.13,215.12,216.47,228.33 +2021-07-22,240.94,216.55,228.33,238.25 +2021-07-23,249.28,230.54,238.25,238.62 +2021-07-24,244.37,234.43,238.62,240.6 +2021-07-25,245.67,235.43,240.6,236.77 +2021-07-26,250.32,236.43,236.77,238.15 +2021-07-27,247.65,236.73,238.15,238.17 +2021-07-28,243.16,232.17,238.17,239.01 +2021-07-29,246.65,232.65,239.01,245.94 +2021-07-30,260.0,248.4,245.94,249.6 +2021-07-31,264.29,241.56,249.6,262.73 +2021-08-01,304.43,254.49,262.73,292.47 +2021-08-02,284.79,268.3,292.47,278.67 +2021-08-03,279.35,263.27,278.67,271.37 +2021-08-04,293.43,266.27,271.37,285.15 +2021-08-05,286.4,270.35,285.15,272.21 +2021-08-06,294.11,273.81,272.21,283.69 +2021-08-07,290.3,274.85,283.69,278.46 +2021-08-08,289.76,270.49,278.46,273.66 +2021-08-09,289.56,273.13,273.66,277.88 +2021-08-10,284.82,270.37,277.88,275.73 +2021-08-11,263.61,246.89,275.73,256.34 +2021-08-12,248.36,240.63,256.28,247.3 +2021-08-13,257.91,247.65,247.3,254.12 +2021-08-14,248.48,237.92,254.12,246.5 +2021-08-15,249.8,241.36,246.5,248.84 +2021-08-16,283.9,248.1,248.84,272.92 +2021-08-17,308.48,269.74,272.92,275.65 +2021-08-18,291.27,270.85,275.65,282.65 +2021-08-19,303.81,279.37,282.65,300.58 +2021-08-20,327.28,303.59,300.58,310.16 +2021-08-21,333.94,312.83,310.16,316.94 +2021-08-22,326.35,308.82,316.94,315.73 +2021-08-23,313.68,302.42,315.73,309.51 +2021-08-24,319.04,289.94,309.51,295.62 +2021-08-25,308.37,290.73,295.62,298.09 +2021-08-26,302.71,284.35,298.09,288.81 +2021-08-27,303.22,279.67,288.81,300.61 +2021-08-28,300.55,289.67,300.61,293.31 +2021-08-29,297.4,290.17,293.31,291.16 +2021-08-30,310.38,280.55,291.16,302.73 +2021-08-31,359.36,292.13,302.73,353.94 +2021-09-01,357.69,319.95,353.94,348.51 +2021-09-02,336.49,314.16,348.51,319.41 +2021-09-03,333.5,315.71,319.41,330.79 +2021-09-04,335.12,318.57,330.79,319.7 +2021-09-05,333.74,317.0,319.7,327.64 +2021-09-06,344.21,326.35,327.64,330.96 +2021-09-07,373.02,292.47,330.96,327.25 +2021-09-08,306.82,282.44,327.25,299.8 +2021-09-09,335.62,294.08,299.8,320.0 +2021-09-10,344.85,310.84,320.0,322.33 +2021-09-11,334.88,298.58,322.33,331.23 +2021-09-12,323.65,281.15,331.23,318.98 +2021-09-13,360.9,312.58,318.98,332.79 +2021-09-14,332.07,301.59,332.79,316.1 +2021-09-15,322.15,296.89,316.1,301.75 +2021-09-16,316.01,297.24,301.75,306.05 +2021-09-17,345.47,307.67,306.05,313.05 +2021-09-18,337.72,315.21,313.05,329.73 +2021-09-19,332.01,318.86,329.73,327.12 +2021-09-20,336.57,295.54,327.12,308.78 +2021-09-21,322.76,293.73,308.78,298.29 +2021-09-22,324.63,279.12,298.29,319.56 +2021-09-23,338.64,316.79,319.56,337.01 +2021-09-24,347.4,315.67,337.01,334.79 +2021-09-25,352.96,325.59,334.79,328.17 +2021-09-26,345.71,319.36,328.17,329.26 +2021-09-27,335.88,316.37,329.26,322.45 +2021-09-28,330.05,315.74,322.45,317.52 +2021-09-29,325.41,308.84,317.52,317.15 +2021-09-30,324.9,314.41,317.15,320.05 +2021-10-01,342.54,327.06,320.05,336.9 +2021-10-02,354.74,336.43,336.9,342.96 +2021-10-03,345.03,333.5,342.96,338.07 +2021-10-04,350.58,329.68,338.07,333.05 +2021-10-05,342.46,325.35,333.05,326.1 +2021-10-06,353.06,329.19,326.1,336.47 +2021-10-07,368.25,321.58,336.47,356.67 +2021-10-08,350.5,332.82,356.67,341.49 +2021-10-09,365.4,326.58,341.49,353.53 +2021-10-10,383.41,350.78,353.53,351.79 +2021-10-11,378.22,344.62,351.79,351.42 +2021-10-12,373.04,330.41,351.42,367.08 +2021-10-13,440.18,358.77,367.08,424.8 +2021-10-14,440.3,406.21,424.8,420.12 +2021-10-15,452.44,410.06,420.12,438.81 +2021-10-16,449.32,420.06,438.81,423.33 +2021-10-17,439.94,420.13,423.33,427.69 +2021-10-18,439.11,413.04,427.69,420.13 +2021-10-19,426.54,405.0,420.13,412.5 +2021-10-20,436.09,409.17,412.5,431.22 +2021-10-21,434.69,416.44,431.22,430.13 +2021-10-22,448.05,417.99,430.13,437.13 +2021-10-23,446.28,429.76,437.13,437.44 +2021-10-24,444.97,424.05,437.44,426.5 +2021-10-25,444.81,427.88,426.5,441.38 +2021-10-26,446.25,414.76,441.38,443.39 +2021-10-27,483.1,434.97,443.39,446.45 +2021-10-28,455.16,435.61,446.45,439.62 +2021-10-29,445.69,429.69,439.62,442.56 +2021-10-30,433.54,419.94,442.56,421.22 +2021-10-31,425.03,409.94,421.22,422.61 +2021-11-01,513.82,420.91,422.61,497.45 +2021-11-02,495.76,459.12,497.45,480.41 +2021-11-03,515.24,469.35,480.41,504.64 +2021-11-04,529.64,494.52,504.64,522.02 +2021-11-05,519.05,492.19,522.02,502.66 +2021-11-06,512.51,488.62,502.66,506.77 +2021-11-07,525.21,499.27,506.77,500.06 +2021-11-08,506.26,481.17,500.06,484.72 +2021-11-09,462.81,439.77,484.72,443.27 +2021-11-10,472.0,411.64,443.27,436.97 +2021-11-11,451.01,422.38,436.97,436.25 +2021-11-12,437.8,418.87,436.25,426.07 +2021-11-13,420.57,403.89,426.07,417.83 +2021-11-14,411.06,395.25,417.83,395.81 +2021-11-15,370.1,359.74,395.81,360.72 +2021-11-16,391.5,336.31,360.72,366.81 diff --git a/data/FIL.csv b/data/DOT_UNI.csv similarity index 60% rename from data/FIL.csv rename to data/DOT_UNI.csv index bc958ff..20aad14 100644 --- a/data/FIL.csv +++ b/data/DOT_UNI.csv @@ -1,5 +1,4 @@ time,high,low,open,close -2017-10-07,0.0,0.0,0.0,0.0 2017-10-08,0.0,0.0,0.0,0.0 2017-10-09,0.0,0.0,0.0,0.0 2017-10-10,0.0,0.0,0.0,0.0 @@ -991,512 +990,513 @@ time,high,low,open,close 2020-06-22,0.0,0.0,0.0,0.0 2020-06-23,0.0,0.0,0.0,0.0 2020-06-24,0.0,0.0,0.0,0.0 -2020-06-25,18.84,16.97,18.55,17.95 -2020-06-26,19.9,16.4,17.95,16.5 -2020-06-27,16.23,12.31,16.5,14.0 -2020-06-28,14.7,11.91,14.0,12.1 -2020-06-29,13.72,12.0,12.1,13.13 -2020-06-30,13.7,12.41,13.13,13.57 -2020-07-01,14.03,13.01,13.57,13.4 -2020-07-02,15.12,13.18,13.4,14.94 -2020-07-03,20.61,14.81,14.94,17.86 -2020-07-04,22.86,16.79,17.86,22.57 -2020-07-05,35.14,21.48,22.57,27.06 -2020-07-06,27.85,20.03,27.06,25.72 -2020-07-07,27.77,22.34,25.72,25.03 -2020-07-08,26.49,23.34,25.03,24.9 -2020-07-09,27.33,23.56,24.9,25.65 -2020-07-10,26.94,25.4,25.65,25.97 -2020-07-11,26.21,24.13,25.97,24.88 -2020-07-12,27.55,23.25,24.88,24.87 -2020-07-13,24.94,24.51,24.87,24.91 -2020-07-14,24.96,19.84,24.91,20.4 -2020-07-15,22.06,19.56,20.4,19.57 -2020-07-16,19.76,16.22,19.57,18.82 -2020-07-17,22.06,18.87,18.82,19.43 -2020-07-18,24.16,18.54,19.43,20.04 -2020-07-19,23.13,19.45,20.04,21.18 -2020-07-20,22.82,20.38,21.18,21.66 -2020-07-21,22.2,19.07,21.66,20.83 -2020-07-22,22.59,19.75,20.83,20.7 -2020-07-23,21.33,19.91,20.7,20.0 -2020-07-24,21.13,18.12,20.0,20.06 -2020-07-25,21.4,17.62,20.06,19.29 -2020-07-26,19.75,18.04,19.29,18.04 -2020-07-27,20.93,16.73,18.04,18.31 -2020-07-28,21.25,16.97,18.31,20.78 -2020-07-29,21.12,19.26,20.78,19.88 -2020-07-30,19.88,18.58,19.88,19.72 -2020-07-31,20.65,18.54,19.72,20.65 -2020-08-01,21.49,18.9,20.65,18.9 -2020-08-02,20.12,16.72,18.9,19.15 -2020-08-03,20.02,18.09,19.15,19.21 -2020-08-04,20.15,18.36,19.21,19.3 -2020-08-05,21.14,18.33,19.3,18.64 -2020-08-06,19.54,18.34,18.64,19.26 -2020-08-07,19.89,18.8,19.26,19.89 -2020-08-08,23.54,19.87,19.89,21.31 -2020-08-09,21.74,19.73,21.31,20.79 -2020-08-10,21.89,20.08,20.79,20.87 -2020-08-11,20.8,19.22,20.87,20.72 -2020-08-12,21.05,20.81,20.72,20.97 -2020-08-13,29.19,21.36,20.97,28.66 -2020-08-14,28.62,21.84,28.66,28.49 -2020-08-15,29.63,25.67,28.49,28.56 -2020-08-16,33.92,28.7,28.56,32.74 -2020-08-17,33.79,25.71,32.74,26.77 -2020-08-18,27.69,23.76,26.77,27.23 -2020-08-19,33.22,26.35,27.23,30.58 -2020-08-20,32.79,30.62,30.58,30.71 -2020-08-21,30.12,25.83,30.71,27.62 -2020-08-22,28.88,26.15,27.62,28.32 -2020-08-23,32.2,27.53,28.32,31.0 -2020-08-24,35.27,31.03,31.0,32.33 -2020-08-25,35.12,31.16,32.33,32.75 -2020-08-26,35.55,33.04,32.75,33.04 -2020-08-27,39.89,32.64,33.04,37.25 -2020-08-28,50.25,37.92,37.25,42.1 -2020-08-29,49.66,41.23,42.1,43.63 -2020-08-30,57.22,44.52,43.63,56.26 -2020-08-31,64.12,44.71,56.26,54.69 -2020-09-01,56.94,41.54,54.69,50.06 -2020-09-02,50.62,41.03,50.06,43.12 -2020-09-03,41.19,38.32,43.12,39.94 -2020-09-04,43.94,41.07,39.94,43.92 -2020-09-05,42.66,38.29,43.92,38.29 -2020-09-06,40.31,36.92,38.29,37.75 -2020-09-07,38.18,32.37,37.75,33.92 -2020-09-08,34.73,29.47,33.92,31.35 -2020-09-09,33.21,31.5,31.35,31.91 -2020-09-10,34.0,32.01,31.91,34.0 -2020-09-11,34.27,31.72,34.0,33.47 -2020-09-12,37.17,33.63,33.47,36.15 -2020-09-13,37.58,35.57,36.15,37.32 -2020-09-14,39.13,37.6,37.32,38.22 -2020-09-15,39.98,38.41,38.22,39.98 -2020-09-16,46.95,38.44,39.98,46.68 -2020-09-17,46.9,46.46,46.68,46.59 -2020-09-18,46.56,41.56,46.59,44.42 -2020-09-19,45.01,42.12,44.42,44.36 -2020-09-20,43.85,41.5,44.36,42.02 -2020-09-21,40.71,39.59,42.02,40.48 -2020-09-22,41.17,40.03,40.48,40.27 -2020-09-23,41.27,39.06,40.27,40.58 -2020-09-24,43.29,41.07,40.58,42.02 -2020-09-25,41.82,40.88,42.02,41.2 -2020-09-26,41.36,41.04,41.2,41.21 -2020-09-27,41.58,41.22,41.21,41.4 -2020-09-28,42.96,40.36,41.4,40.65 -2020-09-29,42.19,37.6,40.65,42.16 -2020-09-30,43.28,41.89,42.16,42.07 -2020-10-01,42.36,39.79,42.07,40.9 -2020-10-02,41.15,39.88,40.9,40.58 -2020-10-03,41.15,38.73,40.58,39.34 -2020-10-04,39.8,34.58,39.34,34.86 -2020-10-05,38.61,34.97,34.86,36.48 -2020-10-06,40.14,34.35,36.48,37.83 -2020-10-07,38.19,35.97,37.83,38.17 -2020-10-08,41.35,37.18,38.17,39.03 -2020-10-09,39.49,37.1,39.03,38.6 -2020-10-10,39.44,36.61,38.6,38.04 -2020-10-11,41.17,36.89,38.04,40.46 -2020-10-12,47.05,40.35,40.46,46.93 -2020-10-13,51.42,28.57,46.93,30.87 -2020-10-14,38.46,18.52,30.87,20.46 -2020-10-15,121.41,15.89,20.46,61.77 -2020-10-16,74.16,39.03,61.77,44.43 -2020-10-17,50.62,40.45,44.43,42.46 -2020-10-18,43.0,31.94,42.46,32.49 -2020-10-19,35.12,30.71,32.49,33.82 -2020-10-20,34.57,30.22,33.82,31.25 -2020-10-21,33.58,26.52,31.25,26.7 -2020-10-22,27.07,22.45,26.7,23.82 -2020-10-23,25.72,20.87,23.82,24.04 -2020-10-24,26.82,22.62,24.04,25.9 -2020-10-25,39.72,25.18,25.9,38.71 -2020-10-26,40.75,32.09,38.71,33.85 -2020-10-27,39.52,33.58,33.85,35.18 -2020-10-28,35.53,32.4,35.18,33.67 -2020-10-29,34.76,32.17,33.67,32.62 -2020-10-30,32.87,28.64,32.62,29.28 -2020-10-31,32.18,28.92,29.28,31.33 -2020-11-01,31.94,30.65,31.33,31.61 -2020-11-02,31.42,29.34,31.61,29.72 -2020-11-03,30.8,28.65,29.72,28.95 -2020-11-04,29.29,28.24,28.84,28.82 -2020-11-05,32.21,29.13,28.92,29.39 -2020-11-06,33.35,28.64,29.39,31.77 -2020-11-07,31.61,28.68,31.77,30.05 -2020-11-08,31.77,30.5,30.05,30.73 -2020-11-09,32.59,30.13,30.73,31.21 -2020-11-10,31.26,30.34,31.22,30.43 -2020-11-11,31.63,29.69,30.41,30.11 -2020-11-12,31.65,29.07,30.11,29.56 -2020-11-13,30.25,29.12,29.56,29.2 -2020-11-14,29.55,28.68,29.2,29.29 -2020-11-15,29.22,27.62,29.29,27.75 -2020-11-16,29.1,27.19,27.75,27.51 -2020-11-17,31.23,28.87,27.51,29.14 -2020-11-18,29.92,27.6,29.14,28.83 -2020-11-19,29.82,28.43,28.83,28.88 -2020-11-20,30.81,28.87,28.88,29.07 -2020-11-21,31.01,28.73,29.07,29.96 -2020-11-22,29.97,28.62,29.96,28.95 -2020-11-23,29.42,28.46,28.95,29.18 -2020-11-24,32.15,29.02,29.18,29.79 -2020-11-25,34.44,28.89,29.79,30.99 -2020-11-26,31.07,27.77,30.99,29.94 -2020-11-27,31.46,29.54,29.94,29.97 -2020-11-28,31.36,29.79,29.97,29.96 -2020-11-29,31.03,29.85,29.96,30.01 -2020-11-30,30.84,29.89,30.0,30.39 -2020-12-01,31.35,28.98,30.4,30.41 -2020-12-02,32.22,30.38,30.41,30.57 -2020-12-03,31.58,30.24,30.57,30.48 -2020-12-04,29.98,28.69,30.48,29.04 -2020-12-05,30.23,29.62,29.04,29.88 -2020-12-06,30.05,29.01,29.83,29.33 -2020-12-07,34.51,28.98,29.34,30.5 -2020-12-08,30.18,28.9,30.5,29.96 -2020-12-09,31.4,25.5,29.9,30.51 -2020-12-10,38.63,30.31,30.51,30.59 -2020-12-11,30.79,29.51,30.59,29.87 -2020-12-12,30.36,29.76,29.87,30.01 -2020-12-13,30.4,29.88,30.01,30.04 -2020-12-14,30.2,29.04,30.04,29.36 -2020-12-15,29.8,29.02,29.36,29.15 -2020-12-16,29.57,27.83,29.15,28.41 -2020-12-17,29.45,28.31,28.41,28.48 -2020-12-18,28.84,28.34,28.48,28.47 -2020-12-19,28.92,28.1,28.47,28.25 -2020-12-20,28.48,27.94,28.25,28.36 -2020-12-21,28.39,24.04,28.36,24.97 -2020-12-22,25.53,24.33,24.97,24.61 -2020-12-23,25.0,21.23,24.61,22.27 -2020-12-24,24.44,21.89,22.27,23.7 -2020-12-25,24.55,23.11,23.7,24.34 -2020-12-26,26.05,23.31,24.34,23.55 -2020-12-27,23.67,22.2,23.55,22.22 -2020-12-28,23.08,21.9,22.22,21.94 -2020-12-29,22.22,19.96,21.94,20.43 -2020-12-30,21.99,20.22,20.43,21.49 -2020-12-31,26.39,21.09,21.49,24.34 -2021-01-01,25.0,21.98,24.34,22.27 -2021-01-02,23.22,21.38,22.27,21.77 -2021-01-03,21.97,20.96,21.77,21.46 -2021-01-04,23.03,20.95,21.46,21.46 -2021-01-05,22.46,21.01,21.46,21.67 -2021-01-06,22.63,21.57,21.67,22.0 -2021-01-07,23.01,21.8,22.0,22.06 -2021-01-08,22.3,21.2,22.06,21.62 -2021-01-09,22.7,21.38,21.62,22.1 -2021-01-10,24.38,22.03,22.1,23.46 -2021-01-11,23.54,20.77,23.46,21.66 -2021-01-12,21.99,20.94,21.66,21.0 -2021-01-13,21.92,20.94,21.0,21.69 -2021-01-14,22.31,21.38,21.69,21.55 -2021-01-15,22.24,21.23,21.55,21.52 -2021-01-16,24.97,21.5,21.52,22.83 -2021-01-17,26.09,22.41,22.83,24.32 -2021-01-18,24.89,23.51,24.32,23.72 -2021-01-19,24.21,22.69,23.72,22.69 -2021-01-20,23.06,21.74,22.69,22.35 -2021-01-21,22.72,20.94,22.35,21.3 -2021-01-22,23.2,20.69,21.3,22.28 -2021-01-23,23.55,21.77,22.28,22.72 -2021-01-24,23.19,22.45,22.72,22.74 -2021-01-25,23.03,22.36,22.74,22.43 -2021-01-26,22.73,21.82,22.43,22.21 -2021-01-27,22.23,21.2,22.21,21.47 -2021-01-28,23.85,21.67,21.46,21.95 -2021-01-29,22.94,21.9,21.94,22.29 -2021-01-30,22.59,21.98,22.29,22.05 -2021-01-31,22.59,22.04,22.05,22.27 -2021-02-01,24.01,22.04,22.27,22.62 -2021-02-02,22.92,22.34,22.62,22.49 -2021-02-03,23.45,22.4,22.49,23.07 -2021-02-04,23.31,22.71,23.07,22.92 -2021-02-05,25.73,22.82,22.92,24.51 -2021-02-06,25.3,23.78,24.51,24.25 -2021-02-07,24.67,23.73,24.25,24.09 -2021-02-08,28.82,23.86,24.09,27.76 -2021-02-09,51.73,27.1,27.76,44.24 -2021-02-10,45.56,35.49,44.24,39.9 -2021-02-11,42.92,36.96,39.9,40.32 -2021-02-12,44.82,35.87,40.32,42.71 -2021-02-13,44.71,39.8,42.71,41.58 -2021-02-14,52.33,41.25,41.58,47.11 -2021-02-15,50.57,36.45,47.11,43.01 -2021-02-16,46.19,40.81,42.94,41.92 -2021-02-17,45.3,41.85,41.92,43.21 -2021-02-18,44.38,42.49,43.24,43.32 -2021-02-19,43.64,41.26,43.32,43.15 -2021-02-20,49.03,42.1,43.15,43.08 -2021-02-21,45.96,42.51,43.08,44.74 -2021-02-22,44.74,27.9,44.74,39.39 -2021-02-23,39.45,31.53,39.39,35.51 -2021-02-24,38.14,34.41,35.51,36.55 -2021-02-25,37.45,34.79,36.55,34.9 -2021-02-26,36.44,33.27,34.9,35.12 -2021-02-27,38.74,35.08,35.12,38.04 -2021-02-28,38.35,34.89,38.04,35.97 -2021-03-01,39.51,35.74,35.97,38.58 -2021-03-02,38.97,37.25,38.58,38.21 -2021-03-03,44.85,38.11,38.21,42.1 -2021-03-04,43.19,39.86,42.1,40.79 -2021-03-05,40.79,38.39,40.79,40.45 -2021-03-06,40.88,38.98,40.45,40.39 -2021-03-07,41.74,40.32,40.39,41.43 -2021-03-08,41.94,40.61,41.43,41.56 -2021-03-09,42.51,41.19,41.56,42.0 -2021-03-10,44.17,41.12,42.0,42.51 -2021-03-11,43.11,41.71,42.51,42.22 -2021-03-12,45.0,41.97,42.22,44.06 -2021-03-13,51.97,43.55,44.06,49.43 -2021-03-14,57.07,49.4,49.43,53.9 -2021-03-15,56.16,52.08,53.9,53.27 -2021-03-16,63.88,50.78,53.27,63.58 -2021-03-17,116.98,62.57,63.58,88.45 -2021-03-18,89.82,73.99,88.45,79.54 -2021-03-19,85.86,75.84,79.54,83.02 -2021-03-20,85.9,81.41,83.02,81.93 -2021-03-21,83.19,80.34,81.93,80.61 -2021-03-22,81.34,75.27,80.61,76.34 -2021-03-23,85.5,73.38,76.34,82.41 -2021-03-24,94.79,79.77,82.41,85.92 -2021-03-25,96.04,85.05,85.92,90.92 -2021-03-26,128.94,90.92,90.92,124.31 -2021-03-27,139.57,119.75,124.31,132.55 -2021-03-28,133.71,120.64,132.55,125.19 -2021-03-29,130.28,123.85,125.19,127.25 -2021-03-30,153.57,124.68,127.25,149.7 -2021-03-31,197.8,145.31,149.7,190.81 -2021-04-01,237.55,181.26,190.81,185.67 -2021-04-02,205.74,160.7,185.67,172.01 -2021-04-03,181.0,162.63,172.01,178.27 -2021-04-04,193.91,175.18,178.27,182.86 -2021-04-05,187.14,171.35,182.86,176.49 -2021-04-06,178.84,164.21,176.49,165.61 -2021-04-07,166.48,135.67,165.61,156.27 -2021-04-08,158.93,146.63,156.27,154.16 -2021-04-09,175.59,152.99,154.16,171.96 -2021-04-10,188.75,170.61,171.96,174.5 -2021-04-11,183.98,172.99,174.5,178.64 -2021-04-12,181.3,159.74,178.64,168.0 -2021-04-13,169.33,160.03,168.0,164.36 -2021-04-14,178.47,161.27,164.36,168.21 -2021-04-15,174.87,167.93,168.21,171.01 -2021-04-16,195.19,171.01,171.01,183.22 -2021-04-17,192.48,176.55,183.22,180.96 -2021-04-18,183.07,137.41,180.96,156.73 -2021-04-19,164.87,150.69,156.73,155.18 -2021-04-20,158.01,145.4,155.18,153.99 -2021-04-21,158.79,147.35,153.99,148.12 -2021-04-22,157.7,144.61,148.12,145.93 -2021-04-23,147.8,129.36,145.93,138.88 -2021-04-24,139.22,131.56,138.88,133.81 -2021-04-25,136.86,131.95,133.81,134.07 -2021-04-26,154.53,133.79,134.07,154.39 -2021-04-27,155.09,148.53,154.39,152.16 -2021-04-28,155.8,147.05,152.16,151.06 -2021-04-29,152.1,147.31,151.06,149.83 -2021-04-30,165.0,149.71,149.83,164.19 -2021-05-01,167.57,161.33,164.19,164.58 -2021-05-02,166.83,156.48,164.58,162.62 -2021-05-03,164.0,158.04,162.62,160.36 -2021-05-04,160.46,136.41,160.36,140.87 -2021-05-05,154.81,139.78,140.87,152.58 -2021-05-06,165.75,149.85,152.58,153.69 -2021-05-07,154.96,147.16,153.69,150.45 -2021-05-08,154.25,146.36,150.45,148.32 -2021-05-09,149.78,140.94,148.32,146.61 -2021-05-10,149.36,129.92,146.61,135.64 -2021-05-11,143.51,134.02,135.64,143.24 -2021-05-12,145.74,124.57,143.24,126.96 -2021-05-13,128.0,86.49,126.96,117.77 -2021-05-14,124.92,114.03,117.77,120.7 -2021-05-15,122.89,110.03,120.7,110.39 -2021-05-16,116.09,100.12,110.39,107.78 -2021-05-17,107.89,93.5,107.78,99.37 -2021-05-18,106.07,96.94,99.37,100.18 -2021-05-19,101.72,57.08,100.18,65.66 -2021-05-20,95.56,61.29,65.66,88.89 -2021-05-21,94.84,68.24,88.89,76.78 -2021-05-22,77.37,66.83,76.78,72.18 -2021-05-23,74.75,55.5,72.18,65.15 -2021-05-24,75.0,62.76,65.15,74.56 -2021-05-25,79.37,66.19,74.56,72.04 -2021-05-26,74.9,70.34,72.04,74.55 -2021-05-27,74.56,69.06,74.55,71.35 -2021-05-28,71.82,64.94,71.35,66.77 -2021-05-29,69.82,64.77,66.77,68.25 -2021-05-30,69.45,65.33,68.25,68.37 -2021-05-31,72.9,66.39,68.37,72.6 -2021-06-01,73.04,68.0,72.6,69.16 -2021-06-02,72.03,68.22,69.16,70.04 -2021-06-03,94.02,69.48,70.04,89.45 -2021-06-04,97.86,84.78,89.45,87.93 -2021-06-05,93.0,85.85,87.93,88.13 -2021-06-06,89.02,86.02,88.13,87.0 -2021-06-07,92.09,80.16,87.0,82.05 -2021-06-08,83.7,70.57,82.05,76.07 -2021-06-09,78.77,70.97,76.07,77.71 -2021-06-10,79.14,71.53,77.71,73.36 -2021-06-11,74.05,69.69,73.36,70.77 -2021-06-12,71.27,66.21,70.77,69.6 -2021-06-13,73.74,68.67,69.6,73.19 -2021-06-14,77.69,71.9,73.19,74.86 -2021-06-15,75.85,71.63,74.86,72.6 -2021-06-16,72.6,68.6,72.6,69.64 -2021-06-17,72.04,67.08,69.64,68.87 -2021-06-18,68.95,63.54,68.87,65.67 -2021-06-19,66.84,64.31,65.67,64.79 -2021-06-20,64.95,59.98,64.79,63.16 -2021-06-21,63.67,44.95,63.16,46.19 -2021-06-22,52.01,42.61,46.19,49.34 -2021-06-23,59.14,47.55,49.34,58.77 -2021-06-24,59.28,54.22,58.77,57.14 -2021-06-25,57.85,50.39,57.14,52.12 -2021-06-26,53.26,50.02,52.12,53.03 -2021-06-27,56.5,52.71,53.03,56.18 -2021-06-28,57.89,54.93,56.18,56.4 -2021-06-29,66.25,56.21,56.4,64.5 -2021-06-30,65.32,56.4,64.5,60.39 -2021-07-01,60.44,55.23,60.39,56.73 -2021-07-02,57.4,54.96,56.73,57.18 -2021-07-03,59.89,56.66,57.18,58.84 -2021-07-04,60.57,58.03,58.84,58.77 -2021-07-05,58.77,54.82,58.77,56.09 -2021-07-06,58.3,56.01,56.09,56.98 -2021-07-07,58.0,56.37,56.98,56.43 -2021-07-08,56.45,52.86,56.43,53.88 -2021-07-09,55.51,52.79,53.88,55.28 -2021-07-10,55.97,53.56,55.28,54.26 -2021-07-11,55.76,53.98,54.26,55.1 -2021-07-12,55.44,52.18,55.1,52.51 -2021-07-13,53.02,50.37,52.51,50.96 -2021-07-14,51.2,48.17,50.96,49.64 -2021-07-15,50.3,46.26,49.64,47.26 -2021-07-16,48.31,45.27,47.26,45.81 -2021-07-17,46.13,45.17,45.81,45.6 -2021-07-18,47.42,45.55,45.6,46.86 -2021-07-19,47.09,44.4,46.86,44.66 -2021-07-20,45.08,40.97,44.66,41.22 -2021-07-21,47.81,40.07,41.22,46.19 -2021-07-22,46.94,44.6,46.19,45.58 -2021-07-23,47.47,44.94,45.58,47.38 -2021-07-24,51.3,46.44,47.38,49.59 -2021-07-25,50.14,47.17,49.59,48.99 -2021-07-26,52.96,48.81,48.99,49.05 -2021-07-27,49.9,47.32,49.05,49.59 -2021-07-28,50.94,48.38,49.59,49.57 -2021-07-29,49.76,48.52,49.57,49.38 -2021-07-30,51.35,48.69,49.38,51.29 -2021-07-31,52.84,50.41,51.29,52.05 -2021-08-01,58.26,51.63,52.05,53.9 -2021-08-02,55.95,53.14,53.9,54.46 -2021-08-03,55.06,52.76,54.46,54.22 -2021-08-04,57.3,54.01,54.22,56.46 -2021-08-05,58.19,55.02,56.46,57.86 -2021-08-06,64.96,57.22,57.86,64.17 -2021-08-07,70.84,63.78,64.17,69.33 -2021-08-08,69.47,63.46,69.33,64.58 -2021-08-09,68.13,61.63,64.58,67.71 -2021-08-10,69.74,65.04,67.71,66.72 -2021-08-11,74.04,66.71,66.72,71.86 -2021-08-12,71.42,66.18,71.4,68.42 -2021-08-13,74.79,68.33,68.42,74.51 -2021-08-14,75.04,70.29,74.51,72.51 -2021-08-15,74.48,70.19,72.51,73.13 -2021-08-16,75.87,72.36,73.13,73.31 -2021-08-17,74.65,69.03,73.31,69.41 -2021-08-18,70.01,66.07,69.41,67.47 -2021-08-19,70.51,66.31,67.47,70.48 -2021-08-20,73.69,69.79,70.48,73.11 -2021-08-21,78.73,71.55,73.11,78.4 -2021-08-22,79.02,75.15,78.4,77.17 -2021-08-23,82.3,76.76,77.17,79.85 -2021-08-24,80.3,72.42,79.85,74.43 -2021-08-25,77.92,72.42,74.43,76.51 -2021-08-26,78.75,71.46,76.51,72.29 -2021-08-27,75.71,70.45,72.29,75.18 -2021-08-28,75.43,72.95,75.18,74.0 -2021-08-29,75.45,72.53,74.0,73.68 -2021-08-30,74.26,70.99,73.68,71.16 -2021-08-31,77.82,70.47,71.16,75.95 -2021-09-01,78.79,75.32,75.95,78.65 -2021-09-02,79.6,77.07,78.65,77.41 -2021-09-03,79.2,75.77,77.41,77.67 -2021-09-04,96.65,77.52,77.67,95.06 -2021-09-05,120.25,91.95,95.06,113.63 -2021-09-06,118.55,103.94,113.63,106.29 -2021-09-07,110.85,72.96,106.29,84.34 -2021-09-08,93.94,76.01,84.34,88.19 -2021-09-09,94.13,85.14,88.19,88.6 -2021-09-10,91.77,78.81,88.6,82.46 -2021-09-11,84.97,80.19,82.46,81.67 -2021-09-12,87.03,80.73,81.67,83.8 -2021-09-13,84.56,73.05,83.8,78.06 -2021-09-14,81.88,77.49,78.06,80.81 -2021-09-15,87.45,80.17,80.81,86.34 -2021-09-16,90.62,82.28,86.34,84.74 -2021-09-17,86.67,80.61,84.74,85.79 -2021-09-18,87.35,82.67,85.79,84.31 -2021-09-19,85.16,81.59,84.31,83.48 -2021-09-20,83.66,71.5,83.48,74.07 -2021-09-21,76.59,68.25,74.07,69.43 -2021-09-22,75.01,68.67,69.43,74.55 -2021-09-23,75.58,71.88,74.55,74.69 -2021-09-24,74.96,60.25,74.69,63.36 -2021-09-25,63.92,58.84,63.36,60.47 -2021-09-26,60.69,50.02,60.47,55.85 -2021-09-27,63.06,54.77,55.85,59.03 -2021-09-28,59.57,55.1,59.03,55.3 -2021-09-29,58.51,55.24,55.3,57.06 -2021-09-30,61.18,56.84,57.06,60.07 -2021-10-01,73.31,59.64,60.07,71.51 -2021-10-02,74.0,68.39,71.51,69.72 -2021-10-03,70.86,67.67,69.72,69.1 -2021-10-04,70.67,65.71,69.1,69.7 -2021-10-05,72.95,68.53,69.7,70.99 -2021-10-06,74.7,66.69,70.99,71.87 -2021-10-07,72.79,68.48,71.84,71.5 -2021-10-08,81.26,70.62,71.45,79.5 -2021-10-09,80.63,75.2,79.5,76.96 -2021-10-10,77.09,69.08,76.96,69.88 -2021-10-11,74.68,69.01,69.88,73.5 -2021-10-12,73.53,66.18,73.5,69.72 -2021-10-13,70.71,60.83,69.72,68.26 -2021-10-14,71.89,67.24,68.26,70.36 -2021-10-15,70.38,65.15,70.36,67.26 -2021-10-16,69.21,66.11,67.26,66.5 -2021-10-17,67.11,61.29,66.5,63.69 -2021-10-18,65.05,61.38,63.69,63.48 -2021-10-19,64.08,62.07,63.48,62.97 -2021-10-20,68.2,62.53,62.97,67.11 -2021-10-21,68.15,63.36,67.11,63.62 -2021-10-22,66.9,63.62,63.62,65.97 -2021-10-23,66.36,63.94,65.97,64.8 -2021-10-24,65.1,61.29,64.8,62.58 -2021-10-25,65.36,62.31,62.58,63.93 -2021-10-26,65.34,62.05,63.93,62.81 -2021-10-27,63.2,52.2,62.81,55.36 -2021-10-28,59.23,54.67,55.36,58.15 -2021-10-29,62.89,57.92,58.15,60.19 -2021-10-30,61.46,57.43,60.19,61.3 -2021-10-31,66.83,59.3,61.3,64.41 -2021-11-01,64.51,60.72,64.41,63.88 -2021-11-02,66.43,63.47,63.88,64.62 -2021-11-03,65.92,61.55,64.62,64.02 -2021-11-04,64.5,61.18,64.02,62.49 -2021-11-05,64.5,61.54,62.49,63.56 -2021-11-06,63.72,58.17,63.56,61.85 -2021-11-07,62.66,61.16,61.85,62.59 -2021-11-08,64.95,62.26,62.59,64.27 -2021-11-09,69.43,63.55,64.27,66.68 -2021-11-10,69.62,58.65,66.68,63.64 -2021-11-11,64.48,61.74,63.64,62.81 -2021-11-12,65.48,61.14,62.81,62.9 -2021-11-13,63.66,62.24,62.9,62.93 -2021-11-14,63.46,61.04,62.93,62.57 -2021-11-15,63.42,60.25,62.57,60.67 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.0,0.0,0.0,0.0 +2020-08-23,0.0,0.0,0.0,0.0 +2020-08-24,0.0,0.0,0.0,0.0 +2020-08-25,0.0,0.0,0.0,0.0 +2020-08-26,0.0,0.0,0.0,0.0 +2020-08-27,0.0,0.0,0.0,0.0 +2020-08-28,0.0,0.0,0.0,0.0 +2020-08-29,0.0,0.0,0.0,0.0 +2020-08-30,0.0,0.0,0.0,0.0 +2020-08-31,0.0,0.0,0.0,0.0 +2020-09-01,0.0,0.0,0.0,0.0 +2020-09-02,0.0,0.0,0.0,0.0 +2020-09-03,0.0,0.0,0.0,0.0 +2020-09-04,0.0,0.0,0.0,0.0 +2020-09-05,0.0,0.0,0.0,0.0 +2020-09-06,0.0,0.0,0.0,0.0 +2020-09-07,0.0,0.0,0.0,0.0 +2020-09-08,0.0,0.0,0.0,0.0 +2020-09-09,0.0,0.0,0.0,0.0 +2020-09-10,0.0,0.0,0.0,0.0 +2020-09-11,0.0,0.0,0.0,0.0 +2020-09-12,0.0,0.0,0.0,0.0 +2020-09-13,0.0,0.0,0.0,0.0 +2020-09-14,0.0,0.0,0.0,0.0 +2020-09-15,0.0,0.0,0.0,0.0 +2020-09-16,0.0,0.0,0.0,0.0 +2020-09-17,1.572,1.459,3563.08,1.54 +2020-09-18,0.7877,0.7461,1.54,0.7639 +2020-09-19,0.9322,0.8423,0.7639,0.8607 +2020-09-20,0.9449,0.8542,0.8607,0.8899 +2020-09-21,1.052,0.9292,0.8899,0.959 +2020-09-22,1.079,1.014,0.959,1.067 +2020-09-23,0.9679,0.899,1.067,0.9233 +2020-09-24,0.8675,0.8111,0.9233,0.8523 +2020-09-25,0.917,0.8696,0.8523,0.8987 +2020-09-26,0.9191,0.8716,0.8987,0.8899 +2020-09-27,0.9013,0.8642,0.8899,0.8873 +2020-09-28,1.062,0.9882,0.8873,1.041 +2020-09-29,1.062,1.007,1.041,1.024 +2020-09-30,1.075,1.029,1.024,1.046 +2020-10-01,1.052,1.007,1.046,1.024 +2020-10-02,1.111,1.018,1.024,1.059 +2020-10-03,1.057,1.035,1.059,1.04 +2020-10-04,1.128,1.093,1.04,1.122 +2020-10-05,1.349,1.253,1.122,1.253 +2020-10-06,1.515,1.342,1.253,1.383 +2020-10-07,1.311,1.229,1.383,1.301 +2020-10-08,1.244,1.125,1.301,1.227 +2020-10-09,1.283,1.208,1.227,1.256 +2020-10-10,1.345,1.287,1.256,1.292 +2020-10-11,1.287,1.246,1.292,1.264 +2020-10-12,1.292,1.233,1.264,1.247 +2020-10-13,1.285,1.244,1.247,1.269 +2020-10-14,1.413,1.326,1.269,1.343 +2020-10-15,1.37,1.326,1.343,1.331 +2020-10-16,1.338,1.26,1.331,1.284 +2020-10-17,1.297,1.272,1.284,1.297 +2020-10-18,1.264,1.223,1.297,1.251 +2020-10-19,1.324,1.242,1.251,1.257 +2020-10-20,1.46,1.35,1.257,1.365 +2020-10-21,1.448,1.393,1.365,1.406 +2020-10-22,1.426,1.372,1.406,1.404 +2020-10-23,1.485,1.406,1.404,1.415 +2020-10-24,1.519,1.465,1.415,1.48 +2020-10-25,1.594,1.548,1.48,1.563 +2020-10-26,1.742,1.592,1.563,1.736 +2020-10-27,1.832,1.649,1.736,1.665 +2020-10-28,1.729,1.618,1.665,1.638 +2020-10-29,1.761,1.58,1.638,1.599 +2020-10-30,1.751,1.659,1.599,1.696 +2020-10-31,1.878,1.828,1.696,1.846 +2020-11-01,1.781,1.727,1.846,1.776 +2020-11-02,1.864,1.77,1.776,1.789 +2020-11-03,1.963,1.868,1.789,1.885 +2020-11-04,2.161,2.074,1.885,2.127 +2020-11-05,2.07,1.918,2.127,1.93 +2020-11-06,1.803,1.643,1.93,1.785 +2020-11-07,1.859,1.669,1.785,1.711 +2020-11-08,1.561,1.502,1.711,1.523 +2020-11-09,1.655,1.598,1.523,1.62 +2020-11-10,1.452,1.405,1.62,1.437 +2020-11-11,1.604,1.51,1.437,1.517 +2020-11-12,1.562,1.472,1.517,1.489 +2020-11-13,1.193,1.133,1.489,1.178 +2020-11-14,1.194,1.161,1.178,1.171 +2020-11-15,1.161,1.131,1.171,1.135 +2020-11-16,1.299,1.235,1.135,1.26 +2020-11-17,1.355,1.241,1.26,1.272 +2020-11-18,1.428,1.312,1.272,1.35 +2020-11-19,1.285,1.23,1.35,1.27 +2020-11-20,1.449,1.284,1.27,1.356 +2020-11-21,1.51,1.342,1.356,1.508 +2020-11-22,1.557,1.461,1.508,1.494 +2020-11-23,1.419,1.31,1.494,1.416 +2020-11-24,1.565,1.383,1.416,1.409 +2020-11-25,1.545,1.41,1.409,1.442 +2020-11-26,1.469,1.322,1.442,1.401 +2020-11-27,1.527,1.411,1.401,1.454 +2020-11-28,1.444,1.388,1.454,1.414 +2020-11-29,1.463,1.394,1.414,1.462 +2020-11-30,1.532,1.395,1.462,1.424 +2020-12-01,1.499,1.402,1.424,1.432 +2020-12-02,1.422,1.317,1.432,1.387 +2020-12-03,1.444,1.379,1.387,1.391 +2020-12-04,1.478,1.41,1.391,1.422 +2020-12-05,1.414,1.361,1.422,1.409 +2020-12-06,1.439,1.399,1.409,1.406 +2020-12-07,1.37,1.34,1.406,1.345 +2020-12-08,1.467,1.402,1.345,1.437 +2020-12-09,1.492,1.429,1.437,1.454 +2020-12-10,1.504,1.466,1.454,1.482 +2020-12-11,1.606,1.552,1.482,1.557 +2020-12-12,1.575,1.515,1.557,1.517 +2020-12-13,1.489,1.446,1.517,1.468 +2020-12-14,1.437,1.401,1.468,1.409 +2020-12-15,1.591,1.479,1.409,1.576 +2020-12-16,1.626,1.492,1.576,1.515 +2020-12-17,1.579,1.399,1.515,1.45 +2020-12-18,1.468,1.414,1.45,1.422 +2020-12-19,1.456,1.343,1.422,1.347 +2020-12-20,1.44,1.343,1.347,1.38 +2020-12-21,1.469,1.376,1.38,1.389 +2020-12-22,1.419,1.357,1.389,1.379 +2020-12-23,1.524,1.404,1.379,1.423 +2020-12-24,1.498,1.363,1.423,1.453 +2020-12-25,1.548,1.469,1.453,1.486 +2020-12-26,1.666,1.498,1.486,1.519 +2020-12-27,1.484,1.313,1.519,1.431 +2020-12-28,1.789,1.394,1.431,1.769 +2020-12-29,2.124,1.764,1.769,2.054 +2020-12-30,1.932,1.721,2.054,1.741 +2020-12-31,1.838,1.374,1.741,1.796 +2021-01-01,2.009,1.722,1.796,1.746 +2021-01-02,2.007,1.794,1.746,1.895 +2021-01-03,1.906,1.573,1.895,1.839 +2021-01-04,1.872,1.707,1.839,1.755 +2021-01-05,1.667,1.547,1.755,1.553 +2021-01-06,1.721,1.566,1.553,1.573 +2021-01-07,1.838,1.534,1.573,1.542 +2021-01-08,1.694,1.533,1.542,1.583 +2021-01-09,1.574,1.454,1.583,1.563 +2021-01-10,1.585,1.496,1.563,1.555 +2021-01-11,1.683,1.462,1.555,1.583 +2021-01-12,1.495,1.405,1.583,1.486 +2021-01-13,1.836,1.434,1.486,1.724 +2021-01-14,2.112,1.593,1.724,2.106 +2021-01-15,1.895,1.705,2.106,1.788 +2021-01-16,2.259,1.531,1.788,2.138 +2021-01-17,2.176,1.922,2.138,1.97 +2021-01-18,2.022,1.725,1.97,1.805 +2021-01-19,1.979,1.796,1.805,1.908 +2021-01-20,2.05,1.705,1.908,1.999 +2021-01-21,2.15,1.925,1.999,2.096 +2021-01-22,2.095,1.895,2.096,1.971 +2021-01-23,2.005,1.78,1.971,2.005 +2021-01-24,1.57,1.444,2.005,1.497 +2021-01-25,1.656,1.477,1.497,1.522 +2021-01-26,1.275,1.2,1.522,1.23 +2021-01-27,1.084,1.025,1.23,1.047 +2021-01-28,1.315,1.19,1.047,1.196 +2021-01-29,1.104,0.9102,1.196,1.069 +2021-01-30,0.8846,0.8314,1.069,0.8433 +2021-01-31,0.963,0.8949,0.8433,0.9101 +2021-02-01,0.8071,0.7565,0.9101,0.8024 +2021-02-02,0.9387,0.885,0.8024,0.9059 +2021-02-03,1.065,0.8932,0.9059,1.059 +2021-02-04,1.05,0.9574,1.059,0.9785 +2021-02-05,1.022,0.9503,0.9785,0.9835 +2021-02-06,1.131,0.9951,0.9835,1.058 +2021-02-07,1.1,1.031,1.058,1.058 +2021-02-08,1.39,1.159,1.058,1.193 +2021-02-09,1.246,1.145,1.193,1.182 +2021-02-10,1.151,1.063,1.182,1.139 +2021-02-11,1.284,1.136,1.139,1.165 +2021-02-12,1.308,1.067,1.165,1.263 +2021-02-13,1.374,1.266,1.263,1.284 +2021-02-14,1.442,1.27,1.284,1.291 +2021-02-15,1.464,1.225,1.291,1.386 +2021-02-16,1.512,1.353,1.386,1.47 +2021-02-17,1.557,1.419,1.47,1.486 +2021-02-18,1.52,1.438,1.486,1.469 +2021-02-19,1.807,1.615,1.469,1.734 +2021-02-20,1.443,1.212,1.734,1.356 +2021-02-21,1.432,1.325,1.356,1.376 +2021-02-22,1.361,1.213,1.376,1.359 +2021-02-23,1.414,1.158,1.359,1.393 +2021-02-24,1.423,1.302,1.393,1.332 +2021-02-25,1.4,1.318,1.332,1.333 +2021-02-26,1.388,1.252,1.333,1.359 +2021-02-27,1.481,1.329,1.359,1.421 +2021-02-28,1.542,1.388,1.421,1.522 +2021-03-01,1.454,1.36,1.522,1.388 +2021-03-02,1.453,1.36,1.388,1.415 +2021-03-03,1.538,1.434,1.415,1.46 +2021-03-04,1.301,1.232,1.46,1.248 +2021-03-05,1.268,1.152,1.248,1.188 +2021-03-06,1.198,1.162,1.188,1.172 +2021-03-07,1.03,0.9991,1.172,1.024 +2021-03-08,1.095,1.038,1.024,1.054 +2021-03-09,1.19,1.098,1.054,1.162 +2021-03-10,1.286,1.199,1.162,1.215 +2021-03-11,1.258,1.182,1.215,1.19 +2021-03-12,1.218,1.127,1.19,1.164 +2021-03-13,1.204,1.143,1.164,1.145 +2021-03-14,1.195,1.158,1.145,1.189 +2021-03-15,1.198,1.139,1.189,1.152 +2021-03-16,1.201,1.142,1.152,1.18 +2021-03-17,1.231,1.149,1.18,1.155 +2021-03-18,1.205,1.173,1.155,1.178 +2021-03-19,1.157,1.065,1.178,1.146 +2021-03-20,1.238,1.159,1.146,1.163 +2021-03-21,1.15,1.106,1.163,1.115 +2021-03-22,1.089,1.043,1.115,1.074 +2021-03-23,1.165,1.099,1.074,1.103 +2021-03-24,1.228,1.043,1.103,1.108 +2021-03-25,1.138,1.065,1.108,1.124 +2021-03-26,1.162,1.09,1.124,1.143 +2021-03-27,1.197,1.142,1.143,1.158 +2021-03-28,1.179,1.143,1.158,1.157 +2021-03-29,1.196,1.143,1.157,1.183 +2021-03-30,1.229,1.179,1.183,1.191 +2021-03-31,1.358,1.202,1.191,1.321 +2021-04-01,1.352,1.248,1.321,1.306 +2021-04-02,1.367,1.221,1.306,1.357 +2021-04-03,1.532,1.343,1.357,1.408 +2021-04-04,1.484,1.353,1.408,1.432 +2021-04-05,1.492,1.41,1.432,1.487 +2021-04-06,1.449,1.354,1.487,1.387 +2021-04-07,1.475,1.33,1.387,1.383 +2021-04-08,1.396,1.339,1.383,1.369 +2021-04-09,1.421,1.363,1.369,1.381 +2021-04-10,1.42,1.361,1.381,1.396 +2021-04-11,1.398,1.349,1.396,1.381 +2021-04-12,1.125,1.078,1.381,1.103 +2021-04-13,1.226,1.154,1.103,1.212 +2021-04-14,1.22,1.123,1.212,1.179 +2021-04-15,1.183,1.114,1.179,1.15 +2021-04-16,1.19,1.129,1.15,1.145 +2021-04-17,1.352,1.165,1.145,1.211 +2021-04-18,1.26,1.114,1.211,1.181 +2021-04-19,1.201,1.107,1.181,1.107 +2021-04-20,1.117,1.04,1.107,1.108 +2021-04-21,1.05,0.9794,1.108,1.011 +2021-04-22,1.016,0.9386,1.011,0.969 +2021-04-23,0.9978,0.8497,0.969,0.9791 +2021-04-24,1.068,0.9577,0.9791,0.9617 +2021-04-25,0.8899,0.8287,0.9617,0.8704 +2021-04-26,0.8923,0.853,0.8704,0.8762 +2021-04-27,0.883,0.8482,0.8762,0.8788 +2021-04-28,0.8176,0.7717,0.8788,0.7927 +2021-04-29,0.8762,0.7981,0.7927,0.8757 +2021-04-30,0.9739,0.8908,0.8757,0.8982 +2021-05-01,0.931,0.8975,0.8982,0.916 +2021-05-02,0.8693,0.8408,0.916,0.8607 +2021-05-03,0.8896,0.8585,0.8607,0.8805 +2021-05-04,0.8374,0.7843,0.8805,0.8071 +2021-05-05,0.9636,0.8816,0.8071,0.9533 +2021-05-06,1.079,0.9467,0.9533,1.034 +2021-05-07,1.084,0.9739,1.034,1.004 +2021-05-08,1.021,0.9571,1.004,0.9869 +2021-05-09,1.041,0.9737,0.9869,1.022 +2021-05-10,1.086,0.9437,1.022,1.003 +2021-05-11,1.005,0.952,1.003,1.004 +2021-05-12,1.018,0.9189,1.004,0.9488 +2021-05-13,1.104,0.9223,0.9488,1.073 +2021-05-14,1.189,0.9901,1.073,1.189 +2021-05-15,1.276,1.161,1.189,1.191 +2021-05-16,1.209,1.101,1.191,1.161 +2021-05-17,1.195,1.109,1.161,1.16 +2021-05-18,1.207,1.073,1.16,1.159 +2021-05-19,1.606,0.9236,1.159,1.074 +2021-05-20,1.137,0.9388,1.074,1.101 +2021-05-21,1.267,0.9976,1.101,1.115 +2021-05-22,1.207,1.054,1.115,1.083 +2021-05-23,1.274,0.9095,1.083,1.071 +2021-05-24,0.9428,0.7745,1.071,0.942 +2021-05-25,0.9347,0.8202,0.942,0.8817 +2021-05-26,0.8395,0.7603,0.8817,0.8338 +2021-05-27,0.8629,0.7931,0.8338,0.8421 +2021-05-28,0.9437,0.7878,0.8421,0.8256 +2021-05-29,0.9133,0.8291,0.8256,0.8567 +2021-05-30,0.8165,0.7649,0.8567,0.7966 +2021-05-31,0.8281,0.7354,0.7966,0.8241 +2021-06-01,0.8413,0.804,0.8241,0.8339 +2021-06-02,0.9614,0.8428,0.8339,0.9381 +2021-06-03,1.012,0.9358,0.9381,0.9412 +2021-06-04,0.9612,0.9125,0.9412,0.9466 +2021-06-05,0.9655,0.9105,0.9466,0.9279 +2021-06-06,0.9374,0.9187,0.9279,0.9356 +2021-06-07,0.9585,0.8835,0.9356,0.8936 +2021-06-08,0.9488,0.9005,0.8936,0.9247 +2021-06-09,0.9711,0.9148,0.9247,0.9241 +2021-06-10,1.028,0.9577,0.9241,0.962 +2021-06-11,1.075,0.9459,0.962,0.9598 +2021-06-12,0.9863,0.9279,0.9598,0.9745 +2021-06-13,0.9881,0.9352,0.9745,0.948 +2021-06-14,1.079,0.912,0.948,1.07 +2021-06-15,1.099,1.013,1.07,1.024 +2021-06-16,1.073,1.028,1.024,1.055 +2021-06-17,1.055,1.004,1.055,1.016 +2021-06-18,1.057,1.002,1.016,1.05 +2021-06-19,1.081,1.022,1.05,1.023 +2021-06-20,1.006,0.966,1.023,0.9954 +2021-06-21,1.163,0.9828,0.9954,0.994 +2021-06-22,1.013,0.8828,0.994,0.8945 +2021-06-23,0.9202,0.833,0.8945,0.8875 +2021-06-24,0.9218,0.8726,0.8875,0.8992 +2021-06-25,0.9518,0.895,0.8992,0.9111 +2021-06-26,0.9246,0.8839,0.9111,0.8993 +2021-06-27,0.9334,0.8615,0.8993,0.8786 +2021-06-28,0.8996,0.8304,0.8786,0.8897 +2021-06-29,0.9096,0.8611,0.8897,0.874 +2021-06-30,0.8513,0.8002,0.874,0.8513 +2021-07-01,0.8938,0.8473,0.8513,0.8531 +2021-07-02,0.8488,0.8267,0.8531,0.8393 +2021-07-03,0.8107,0.7904,0.8393,0.7972 +2021-07-04,0.7875,0.7486,0.7972,0.7695 +2021-07-05,0.7665,0.7434,0.7695,0.759 +2021-07-06,0.7226,0.6836,0.759,0.7207 +2021-07-07,0.7754,0.7171,0.7207,0.7579 +2021-07-08,0.8054,0.7431,0.7579,0.7526 +2021-07-09,0.7602,0.7392,0.7526,0.7477 +2021-07-10,0.7752,0.748,0.7477,0.755 +2021-07-11,0.7657,0.7478,0.755,0.7485 +2021-07-12,0.7711,0.7464,0.7485,0.7598 +2021-07-13,0.8065,0.7678,0.7598,0.7694 +2021-07-14,0.7965,0.7593,0.7694,0.7723 +2021-07-15,0.7961,0.7561,0.7723,0.7668 +2021-07-16,0.799,0.7342,0.7668,0.7355 +2021-07-17,0.7829,0.7336,0.7355,0.7631 +2021-07-18,0.7924,0.7587,0.7631,0.7753 +2021-07-19,0.7849,0.7266,0.7753,0.7286 +2021-07-20,0.7642,0.7237,0.7286,0.7532 +2021-07-21,0.763,0.6951,0.7532,0.7378 +2021-07-22,0.7572,0.6806,0.7378,0.7488 +2021-07-23,0.7528,0.6962,0.7488,0.7206 +2021-07-24,0.7667,0.7355,0.7206,0.7548 +2021-07-25,0.7802,0.7477,0.7548,0.7519 +2021-07-26,0.7903,0.7464,0.7519,0.7519 +2021-07-27,0.7915,0.7566,0.7519,0.7612 +2021-07-28,0.7766,0.7415,0.7612,0.7634 +2021-07-29,0.782,0.7376,0.7634,0.7797 +2021-07-30,0.7868,0.7517,0.7797,0.7553 +2021-07-31,0.7755,0.7088,0.7553,0.771 +2021-08-01,0.873,0.7298,0.771,0.8387 +2021-08-02,0.8222,0.7746,0.8387,0.8045 +2021-08-03,0.8412,0.7928,0.8045,0.8172 +2021-08-04,0.8374,0.7599,0.8172,0.8137 +2021-08-05,0.7913,0.747,0.8137,0.7521 +2021-08-06,0.8089,0.7531,0.7521,0.7803 +2021-08-07,0.7731,0.732,0.7803,0.7416 +2021-08-08,0.7793,0.7275,0.7416,0.736 +2021-08-09,0.7565,0.7136,0.736,0.726 +2021-08-10,0.7406,0.703,0.726,0.717 +2021-08-11,0.7583,0.7102,0.717,0.7373 +2021-08-12,0.7424,0.7193,0.7345,0.7392 +2021-08-13,0.7556,0.7255,0.7392,0.7445 +2021-08-14,0.7647,0.7322,0.7445,0.7586 +2021-08-15,0.7686,0.7427,0.7586,0.7657 +2021-08-16,0.8736,0.7635,0.7657,0.8398 +2021-08-17,0.9971,0.8719,0.8398,0.891 +2021-08-18,0.9367,0.871,0.891,0.909 +2021-08-19,0.9591,0.8819,0.909,0.9489 +2021-08-20,1.029,0.9545,0.9489,0.9752 +2021-08-21,1.04,0.9741,0.9752,0.9869 +2021-08-22,1.007,0.9529,0.9869,0.9742 +2021-08-23,0.9816,0.9464,0.9742,0.9685 +2021-08-24,1.017,0.9246,0.9685,0.9427 +2021-08-25,0.9933,0.9365,0.9427,0.9602 +2021-08-26,0.9833,0.9237,0.9602,0.9382 +2021-08-27,0.9774,0.9015,0.9382,0.969 +2021-08-28,0.9922,0.9562,0.969,0.9683 +2021-08-29,0.98,0.9561,0.9683,0.9594 +2021-08-30,0.9947,0.8991,0.9594,0.9702 +2021-08-31,1.082,0.8794,0.9702,1.065 +2021-09-01,1.087,0.972,1.065,1.059 +2021-09-02,1.118,1.044,1.059,1.062 +2021-09-03,1.182,1.119,1.062,1.173 +2021-09-04,1.189,1.13,1.173,1.134 +2021-09-05,1.195,1.135,1.134,1.173 +2021-09-06,1.239,1.174,1.173,1.191 +2021-09-07,1.31,1.027,1.191,1.149 +2021-09-08,1.228,1.13,1.149,1.199 +2021-09-09,1.343,1.177,1.199,1.281 +2021-09-10,1.401,1.263,1.281,1.31 +2021-09-11,1.404,1.252,1.31,1.389 +2021-09-12,1.532,1.33,1.389,1.51 +2021-09-13,1.667,1.444,1.51,1.538 +2021-09-14,1.531,1.39,1.538,1.457 +2021-09-15,1.417,1.306,1.457,1.327 +2021-09-16,1.396,1.313,1.327,1.352 +2021-09-17,1.499,1.335,1.352,1.359 +2021-09-18,1.456,1.359,1.359,1.421 +2021-09-19,1.439,1.382,1.421,1.417 +2021-09-20,1.478,1.297,1.417,1.356 +2021-09-21,1.496,1.361,1.356,1.382 +2021-09-22,1.485,1.277,1.382,1.462 +2021-09-23,1.562,1.461,1.462,1.554 +2021-09-24,1.626,1.478,1.554,1.567 +2021-09-25,1.648,1.52,1.567,1.532 +2021-09-26,1.26,1.164,1.532,1.2 +2021-09-27,1.29,1.215,1.2,1.239 +2021-09-28,1.186,1.134,1.239,1.141 +2021-09-29,1.216,1.154,1.141,1.185 +2021-09-30,1.234,1.195,1.185,1.216 +2021-10-01,1.267,1.21,1.216,1.246 +2021-10-02,1.268,1.202,1.246,1.226 +2021-10-03,1.26,1.218,1.226,1.235 +2021-10-04,1.294,1.217,1.235,1.229 +2021-10-05,1.286,1.222,1.229,1.224 +2021-10-06,1.337,1.247,1.224,1.274 +2021-10-07,1.374,1.2,1.275,1.33 +2021-10-08,1.383,1.313,1.331,1.348 +2021-10-09,1.495,1.336,1.348,1.446 +2021-10-10,1.552,1.42,1.446,1.424 +2021-10-11,1.519,1.384,1.424,1.412 +2021-10-12,1.524,1.35,1.412,1.5 +2021-10-13,1.75,1.427,1.5,1.689 +2021-10-14,1.615,1.49,1.689,1.541 +2021-10-15,1.726,1.564,1.541,1.674 +2021-10-16,1.638,1.532,1.674,1.544 +2021-10-17,1.671,1.596,1.544,1.625 +2021-10-18,1.676,1.577,1.625,1.604 +2021-10-19,1.641,1.558,1.604,1.587 +2021-10-20,1.656,1.554,1.587,1.638 +2021-10-21,1.658,1.588,1.638,1.641 +2021-10-22,1.74,1.624,1.641,1.698 +2021-10-23,1.673,1.611,1.698,1.639 +2021-10-24,1.711,1.631,1.639,1.64 +2021-10-25,1.679,1.615,1.64,1.666 +2021-10-26,1.703,1.583,1.666,1.692 +2021-10-27,1.811,1.631,1.692,1.674 +2021-10-28,1.739,1.664,1.674,1.68 +2021-10-29,1.744,1.682,1.68,1.732 +2021-10-30,1.766,1.711,1.732,1.716 +2021-10-31,1.721,1.659,1.716,1.711 +2021-11-01,2.016,1.652,1.711,1.952 +2021-11-02,2.037,1.886,1.952,1.974 +2021-11-03,2.031,1.851,1.974,1.99 +2021-11-04,2.122,1.981,1.99,2.092 +2021-11-05,2.092,1.983,2.092,2.026 +2021-11-06,2.092,1.995,2.026,2.069 +2021-11-07,2.165,2.058,2.069,2.061 +2021-11-08,2.123,2.018,2.061,2.033 +2021-11-09,2.01,1.91,2.033,1.925 +2021-11-10,1.998,1.743,1.925,1.85 +2021-11-11,1.933,1.811,1.85,1.87 +2021-11-12,1.919,1.836,1.87,1.868 +2021-11-13,1.923,1.846,1.868,1.91 +2021-11-14,1.962,1.886,1.91,1.889 +2021-11-15,1.913,1.859,1.889,1.864 +2021-11-16,2.022,1.736,1.864,1.893 diff --git a/data/ETH.csv b/data/ETH.csv deleted file mode 100644 index 321d4c9..0000000 --- a/data/ETH.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-10-07,314.12,304.63,308.33,311.26 -2017-10-08,313.52,308.13,311.26,309.49 -2017-10-09,310.14,286.52,309.49,296.95 -2017-10-10,305.95,292.28,296.95,298.46 -2017-10-11,305.12,297.18,298.46,302.86 -2017-10-12,308.77,301.65,302.86,302.89 -2017-10-13,347.7,298.29,302.89,336.83 -2017-10-14,347.14,333.83,336.83,338.81 -2017-10-15,341.93,318.35,338.81,336.58 -2017-10-16,352.39,332.9,336.58,334.23 -2017-10-17,334.42,310.57,334.23,316.14 -2017-10-18,316.34,287.95,316.14,313.54 -2017-10-19,316.38,304.63,313.54,307.41 -2017-10-20,312.11,301.86,307.41,303.08 -2017-10-21,303.09,290.92,303.08,299.55 -2017-10-22,305.89,290.69,299.55,294.03 -2017-10-23,294.25,274.96,294.03,285.27 -2017-10-24,311.23,280.01,285.27,296.5 -2017-10-25,300.36,289.46,296.5,296.35 -2017-10-26,299.37,292.7,296.35,295.54 -2017-10-27,298.9,292.24,295.54,296.36 -2017-10-28,297.05,291.11,296.37,293.35 -2017-10-29,311.3,292.06,293.33,304.04 -2017-10-30,311.94,303.58,304.04,306.8 -2017-10-31,310.86,303.4,306.8,303.64 -2017-11-01,304.77,288.5,303.63,289.42 -2017-11-02,293.03,276.89,289.42,284.92 -2017-11-03,307.14,284.85,284.92,304.51 -2017-11-04,304.65,294.05,304.51,300.04 -2017-11-05,302.16,287.68,299.26,295.8 -2017-11-06,306.8,292.26,296.22,296.82 -2017-11-07,303.76,287.45,296.82,291.84 -2017-11-08,319.2,290.55,291.84,307.35 -2017-11-09,329.21,305.84,307.35,319.66 -2017-11-10,324.22,288.96,319.67,296.86 -2017-11-11,320.05,296.26,296.86,314.23 -2017-11-12,317.22,297.48,314.23,306.02 -2017-11-13,318.58,305.35,306.02,314.6 -2017-11-14,337.15,314.45,314.6,334.72 -2017-11-15,345.18,324.88,334.72,331.2 -2017-11-16,334.85,321.9,331.2,330.32 -2017-11-17,334.55,325.83,330.32,331.72 -2017-11-18,349.46,326.83,331.72,346.65 -2017-11-19,371.32,343.89,346.65,354.6 -2017-11-20,372.82,354.28,354.67,367.71 -2017-11-21,372.87,351.41,367.71,360.52 -2017-11-22,381.61,359.97,360.52,380.84 -2017-11-23,424.92,375.44,380.83,406.57 -2017-11-24,478.38,400.18,406.51,470.43 -2017-11-25,483.38,457.41,470.4,464.61 -2017-11-26,471.5,451.12,464.55,470.54 -2017-11-27,489.43,462.47,470.45,475.24 -2017-11-28,478.46,459.91,475.2,466.27 -2017-11-29,515.44,409.35,466.24,427.42 -2017-11-30,460.81,396.14,427.3,434.85 -2017-12-01,467.22,416.77,435.31,461.58 -2017-12-02,471.39,449.69,461.58,457.96 -2017-12-03,481.56,445.57,457.96,462.81 -2017-12-04,472.16,446.64,462.92,466.93 -2017-12-05,467.84,451.47,466.93,453.96 -2017-12-06,456.87,413.13,453.96,422.48 -2017-12-07,434.85,404.16,422.39,421.15 -2017-12-08,461.1,410.33,420.76,451.74 -2017-12-09,507.36,448.09,451.78,472.86 -2017-12-10,472.78,428.3,472.31,436.49 -2017-12-11,519.35,436.01,436.54,513.29 -2017-12-12,678.25,499.57,513.36,656.52 -2017-12-13,755.07,593.89,656.52,699.09 -2017-12-14,751.68,662.29,699.09,693.58 -2017-12-15,696.89,614.33,693.58,684.27 -2017-12-16,718.37,678.52,684.09,692.83 -2017-12-17,732.45,691.95,692.32,717.71 -2017-12-18,799.37,679.8,717.73,785.99 -2017-12-19,868.89,767.59,786.17,812.5 -2017-12-20,830.2,713.75,812.5,799.17 -2017-12-21,840.55,759.65,799.17,789.39 -2017-12-22,794.16,490.28,789.39,657.83 -2017-12-23,747.53,651.1,657.81,700.44 -2017-12-24,701.07,597.12,700.44,675.91 -2017-12-25,747.36,671.71,676.08,723.14 -2017-12-26,840.14,731.1,721.24,753.48 -2017-12-27,766.53,706.67,753.44,739.94 -2017-12-28,741.46,671.23,739.93,716.69 -2017-12-29,755.2,710.2,716.69,739.6 -2017-12-30,741.67,663.88,739.6,692.99 -2017-12-31,767.31,726.31,690.91,741.27 -2018-01-01,766.49,718.9,741.69,757.22 -2018-01-02,882.61,756.17,756.17,861.97 -2018-01-03,951.7,847.9,861.97,941.1 -2018-01-04,997.44,901.03,941.0,944.83 -2018-01-05,1165.81,926.75,944.5,963.88 -2018-01-06,1056.96,958.73,963.88,1008.36 -2018-01-07,1117.84,1003.21,1006.41,1117.75 -2018-01-08,1228.25,967.84,1117.75,1136.11 -2018-01-09,1300.3,1133.7,1136.11,1289.24 -2018-01-10,1385.22,1210.85,1289.24,1248.99 -2018-01-11,1333.92,1100.85,1248.96,1139.32 -2018-01-12,1287.06,1087.61,1139.32,1261.03 -2018-01-13,1422.86,1261.01,1261.06,1385.02 -2018-01-14,1389.32,1267.48,1385.02,1359.48 -2018-01-15,1381.35,1271.07,1359.38,1278.69 -2018-01-16,1282.27,864.23,1278.7,1050.26 -2018-01-17,1115.66,764.75,1050.26,1024.69 -2018-01-18,1093.9,949.56,1024.9,1012.97 -2018-01-19,1083.62,982.62,1012.97,1037.36 -2018-01-20,1164.62,1036.82,1037.36,1150.5 -2018-01-21,1150.57,1008.06,1150.5,1049.09 -2018-01-22,1084.28,917.0,1049.09,999.64 -2018-01-23,1020.66,908.31,999.75,984.47 -2018-01-24,1062.6,956.97,984.48,1061.78 -2018-01-25,1102.42,1022.2,1061.61,1046.37 -2018-01-26,1075.59,987.13,1046.37,1048.58 -2018-01-27,1121.9,1033.86,1048.58,1109.08 -2018-01-28,1240.47,1101.62,1109.08,1231.58 -2018-01-29,1240.32,1151.53,1231.57,1169.96 -2018-01-30,1173.18,1034.72,1169.94,1063.75 -2018-01-31,1122.98,1020.77,1063.77,1111.31 -2018-02-01,1155.58,954.75,1111.29,1026.19 -2018-02-02,1027.66,746.67,1026.19,917.47 -2018-02-03,997.6,845.18,917.47,970.87 -2018-02-04,971.05,781.36,970.87,827.59 -2018-02-05,857.82,629.08,826.34,695.08 -2018-02-06,801.73,564.19,695.05,785.01 -2018-02-07,858.28,718.28,785.16,751.81 -2018-02-08,844.86,750.02,751.86,813.55 -2018-02-09,880.22,781.5,813.55,877.88 -2018-02-10,909.32,816.09,877.66,850.75 -2018-02-11,853.74,780.13,850.99,811.24 -2018-02-12,874.85,811.09,811.17,865.27 -2018-02-13,867.6,823.77,865.28,840.98 -2018-02-14,922.37,840.87,840.99,920.11 -2018-02-15,947.53,905.65,920.11,927.95 -2018-02-16,945.36,909.41,927.95,938.02 -2018-02-17,974.83,934.95,937.92,974.77 -2018-02-18,981.48,905.96,974.78,913.9 -2018-02-19,955.62,911.6,913.9,939.79 -2018-02-20,958.86,877.28,939.79,885.52 -2018-02-21,906.56,818.12,885.52,840.1 -2018-02-22,871.32,788.92,840.19,804.63 -2018-02-23,882.42,787.97,804.61,854.7 -2018-02-24,874.72,810.64,854.7,833.49 -2018-02-25,849.52,818.55,833.49,840.28 -2018-02-26,880.12,834.06,840.28,867.62 -2018-02-27,904.05,865.91,868.77,871.1 -2018-02-28,867.06,828.51,871.1,853.31 -2018-03-01,905.94,868.12,853.31,872.05 -2018-03-02,881.35,853.3,871.73,857.06 -2018-03-03,890.74,855.89,857.06,855.89 -2018-03-04,891.25,858.34,855.89,867.2 -2018-03-05,865.15,838.49,867.17,845.58 -2018-03-06,819.97,789.7,845.21,815.14 -2018-03-07,825.32,726.38,815.65,751.13 -2018-03-08,772.51,688.84,751.13,698.83 -2018-03-09,730.46,642.06,698.83,726.92 -2018-03-10,747.82,678.65,726.76,682.3 -2018-03-11,735.01,663.58,682.3,720.36 -2018-03-12,739.87,678.13,720.37,697.02 -2018-03-13,714.19,679.19,697.0,689.96 -2018-03-14,703.38,586.7,689.96,613.15 -2018-03-15,620.43,572.11,613.15,610.56 -2018-03-16,626.13,585.16,610.66,600.53 -2018-03-17,609.94,543.28,600.53,549.79 -2018-03-18,559.93,454.18,549.79,537.38 -2018-03-19,559.07,515.84,537.38,555.55 -2018-03-20,567.0,516.78,555.55,557.57 -2018-03-21,590.2,545.48,557.57,559.91 -2018-03-22,578.01,516.22,559.91,539.89 -2018-03-23,543.84,506.79,539.89,543.83 -2018-03-24,546.01,519.51,543.84,520.16 -2018-03-25,535.77,513.63,520.17,523.01 -2018-03-26,526.2,467.48,522.97,486.25 -2018-03-27,491.92,446.42,486.14,448.78 -2018-03-28,465.2,440.35,448.78,445.93 -2018-03-29,448.5,380.35,445.93,383.9 -2018-03-30,411.17,364.99,383.96,393.82 -2018-03-31,421.05,389.99,393.83,394.07 -2018-04-01,399.59,359.22,394.07,378.85 -2018-04-02,394.12,375.8,378.85,384.68 -2018-04-03,426.84,380.71,384.68,415.93 -2018-04-04,417.11,370.66,415.93,378.65 -2018-04-05,387.56,367.15,378.65,381.36 -2018-04-06,385.78,363.51,381.43,370.35 -2018-04-07,397.1,369.66,370.35,384.98 -2018-04-08,404.22,384.98,384.98,400.72 -2018-04-09,431.23,387.98,400.72,399.02 -2018-04-10,418.27,391.84,399.02,415.65 -2018-04-11,433.44,410.97,415.65,430.42 -2018-04-12,498.08,414.03,430.39,493.95 -2018-04-13,528.95,482.1,493.95,494.96 -2018-04-14,514.66,487.72,494.96,502.79 -2018-04-15,534.31,502.79,502.79,534.15 -2018-04-16,537.48,499.17,534.16,511.67 -2018-04-17,522.07,500.48,511.67,503.03 -2018-04-18,526.61,501.7,503.03,525.78 -2018-04-19,570.18,521.83,525.78,567.25 -2018-04-20,622.14,557.98,567.25,617.16 -2018-04-21,625.15,576.09,617.17,605.17 -2018-04-22,644.29,591.81,605.17,621.33 -2018-04-23,648.41,619.57,621.33,644.13 -2018-04-24,711.64,644.06,644.13,703.35 -2018-04-25,703.9,592.59,703.4,617.73 -2018-04-26,665.97,600.35,617.62,661.45 -2018-04-27,686.05,640.74,661.41,643.33 -2018-04-28,693.47,640.09,643.12,683.02 -2018-04-29,698.95,665.28,683.02,689.31 -2018-04-30,693.63,663.28,689.31,670.04 -2018-05-01,674.62,628.29,670.04,670.81 -2018-05-02,690.86,662.13,670.81,686.74 -2018-05-03,787.57,685.92,686.74,777.62 -2018-05-04,804.63,759.67,777.78,784.21 -2018-05-05,827.44,780.08,784.19,816.58 -2018-05-06,834.3,753.51,816.59,790.39 -2018-05-07,794.86,690.91,790.39,752.4 -2018-05-08,775.38,720.36,752.39,747.79 -2018-05-09,759.91,709.78,747.79,751.27 -2018-05-10,767.22,722.65,751.27,723.61 -2018-05-11,735.97,665.49,723.63,677.8 -2018-05-12,690.88,638.47,677.8,683.64 -2018-05-13,740.02,669.96,683.64,729.34 -2018-05-14,741.82,685.75,729.34,727.41 -2018-05-15,738.53,695.3,727.41,705.64 -2018-05-16,710.26,676.6,705.64,706.72 -2018-05-17,718.31,661.81,706.71,668.38 -2018-05-18,694.35,657.7,668.41,693.57 -2018-05-19,716.86,683.0,693.57,696.05 -2018-05-20,722.71,687.86,696.05,715.15 -2018-05-21,710.37,694.96,716.45,699.84 -2018-05-22,698.46,638.35,696.73,640.84 -2018-05-23,649.59,564.32,641.12,577.01 -2018-05-24,609.0,544.19,577.01,602.59 -2018-05-25,615.92,568.65,602.66,584.77 -2018-05-26,607.81,578.43,584.77,585.76 -2018-05-27,590.88,555.2,585.76,569.64 -2018-05-28,574.52,500.81,569.64,512.03 -2018-05-29,572.47,510.91,512.03,566.59 -2018-05-30,585.23,542.08,566.7,557.12 -2018-05-31,585.92,553.42,557.12,577.23 -2018-06-01,589.26,564.46,577.23,579.01 -2018-06-02,599.53,574.36,579.01,590.53 -2018-06-03,628.06,590.3,590.53,619.04 -2018-06-04,625.95,580.07,619.03,591.31 -2018-06-05,612.99,576.47,591.31,608.23 -2018-06-06,611.67,593.1,608.2,606.3 -2018-06-07,616.0,598.6,606.3,604.44 -2018-06-08,604.79,596.7,605.56,600.67 -2018-06-09,596.51,590.65,600.67,594.86 -2018-06-10,593.35,501.68,593.35,524.74 -2018-06-11,535.79,509.82,524.73,531.15 -2018-06-12,539.34,484.7,531.15,494.53 -2018-06-13,501.67,450.05,494.53,476.3 -2018-06-14,526.64,460.01,476.3,519.83 -2018-06-15,521.18,483.02,519.83,487.51 -2018-06-16,503.28,483.99,487.51,497.22 -2018-06-17,500.48,493.57,498.14,496.93 -2018-06-18,524.65,487.72,496.84,517.63 -2018-06-19,547.94,515.02,517.63,538.45 -2018-06-20,541.8,517.15,538.45,536.16 -2018-06-21,540.34,520.04,536.44,525.76 -2018-06-22,525.84,450.04,525.74,462.16 -2018-06-23,481.06,456.24,462.16,474.18 -2018-06-24,476.19,421.01,474.18,455.25 -2018-06-25,473.27,445.53,455.25,458.82 -2018-06-26,461.18,429.38,458.81,429.58 -2018-06-27,446.12,419.84,429.89,441.75 -2018-06-28,443.51,417.62,441.75,420.72 -2018-06-29,441.87,405.01,420.7,435.25 -2018-06-30,462.56,435.16,435.26,453.42 -2018-07-01,453.56,447.66,453.56,451.09 -2018-07-02,481.83,444.31,451.96,476.58 -2018-07-03,486.76,459.78,476.58,461.95 -2018-07-04,481.79,451.46,461.79,467.19 -2018-07-05,478.44,458.37,467.19,467.55 -2018-07-06,475.67,451.95,467.55,469.93 -2018-07-07,489.33,461.85,469.93,485.81 -2018-07-08,495.23,482.23,485.82,486.19 -2018-07-09,487.91,469.0,486.19,471.48 -2018-07-10,473.06,427.82,471.48,432.69 -2018-07-11,447.09,425.13,432.69,445.59 -2018-07-12,439.25,430.12,445.94,431.12 -2018-07-13,438.52,429.42,431.13,432.97 -2018-07-14,438.69,433.73,432.96,434.42 -2018-07-15,452.24,440.09,434.39,450.34 -2018-07-16,484.04,473.12,450.4,480.2 -2018-07-17,523.27,498.95,480.2,499.83 -2018-07-18,506.8,476.82,499.83,479.85 -2018-07-19,487.08,467.94,479.77,468.91 -2018-07-20,460.28,443.63,468.89,449.13 -2018-07-21,468.17,451.66,449.13,461.13 -2018-07-22,464.49,454.79,461.13,457.98 -2018-07-23,477.74,447.64,457.9,449.73 -2018-07-24,497.45,475.79,449.73,478.39 -2018-07-25,475.34,461.21,478.39,471.99 -2018-07-26,466.79,457.19,472.0,462.98 -2018-07-27,482.79,464.38,463.05,469.94 -2018-07-28,473.36,466.85,469.94,468.75 -2018-07-29,469.26,464.91,468.66,466.3 -2018-07-30,466.28,454.51,466.3,456.22 -2018-07-31,434.57,420.88,456.31,431.71 -2018-08-01,435.63,407.92,431.97,419.87 -2018-08-02,419.05,409.1,420.27,411.36 -2018-08-03,418.65,403.52,411.28,417.76 -2018-08-04,411.18,386.19,417.76,407.32 -2018-08-05,412.33,406.35,407.32,409.37 -2018-08-06,407.23,400.63,409.38,405.7 -2018-08-07,393.04,372.26,405.7,378.32 -2018-08-08,380.36,347.7,377.94,355.57 -2018-08-09,373.88,363.22,355.67,364.33 -2018-08-10,347.3,330.44,364.33,332.28 -2018-08-11,337.66,311.88,332.26,318.62 -2018-08-12,326.07,317.92,318.62,318.55 -2018-08-13,322.3,281.06,318.21,284.03 -2018-08-14,284.03,250.45,284.03,278.31 -2018-08-15,304.72,276.86,278.31,281.24 -2018-08-16,298.84,278.02,281.24,286.8 -2018-08-17,318.31,285.34,286.8,317.57 -2018-08-18,321.17,283.02,317.57,294.85 -2018-08-19,308.33,296.43,294.73,300.53 -2018-08-20,291.74,269.79,300.6,271.61 -2018-08-21,285.93,275.87,271.62,281.78 -2018-08-22,299.0,259.61,281.13,270.37 -2018-08-23,282.02,274.44,270.62,276.66 -2018-08-24,284.46,279.9,276.67,282.04 -2018-08-25,283.89,277.61,281.98,278.22 -2018-08-26,277.22,273.46,278.22,274.81 -2018-08-27,288.32,281.75,274.81,287.9 -2018-08-28,297.06,289.19,287.91,296.21 -2018-08-29,295.48,288.57,296.14,289.2 -2018-08-30,288.7,280.02,289.19,284.57 -2018-08-31,286.42,274.82,284.57,282.06 -2018-09-01,300.24,277.84,282.06,295.77 -2018-09-02,301.91,293.07,295.77,295.12 -2018-09-03,294.44,287.31,295.12,289.42 -2018-09-04,294.5,284.03,289.42,285.73 -2018-09-05,287.54,226.12,285.23,228.27 -2018-09-06,232.78,211.18,228.27,229.52 -2018-09-07,229.8,215.31,229.8,215.69 -2018-09-08,213.16,192.45,215.74,197.23 -2018-09-09,208.38,185.01,196.77,195.99 -2018-09-10,202.45,189.92,195.78,197.2 -2018-09-11,199.12,175.96,197.13,185.15 -2018-09-12,185.15,167.6,185.15,183.03 -2018-09-13,214.92,183.03,183.03,211.27 -2018-09-14,223.98,202.8,211.27,208.87 -2018-09-15,227.67,208.38,208.87,221.63 -2018-09-16,223.42,207.9,221.62,220.12 -2018-09-17,225.58,192.51,220.12,196.04 -2018-09-18,214.68,194.0,196.04,208.39 -2018-09-19,215.34,197.43,208.39,209.78 -2018-09-20,228.89,206.97,209.78,224.76 -2018-09-21,252.21,221.25,224.76,247.69 -2018-09-22,250.66,236.22,247.83,240.79 -2018-09-23,246.59,237.68,240.79,244.51 -2018-09-24,240.83,226.14,244.52,228.05 -2018-09-25,227.92,202.9,227.92,219.2 -2018-09-26,222.62,207.31,219.2,214.21 -2018-09-27,234.2,210.05,214.21,229.09 -2018-09-28,234.06,214.97,229.09,221.56 -2018-09-29,237.16,213.33,221.56,231.32 -2018-09-30,237.33,229.58,231.59,232.82 -2018-10-01,233.0,227.66,232.89,230.96 -2018-10-02,228.91,224.93,230.96,225.59 -2018-10-03,224.57,218.14,225.59,220.02 -2018-10-04,225.42,221.02,220.03,222.2 -2018-10-05,230.03,222.53,222.21,228.17 -2018-10-06,227.29,223.99,228.17,225.05 -2018-10-07,226.29,223.91,225.05,226.02 -2018-10-08,230.49,226.24,226.03,229.23 -2018-10-09,229.53,226.94,229.23,227.67 -2018-10-10,226.52,224.41,227.67,225.2 -2018-10-11,225.26,186.88,225.26,189.83 -2018-10-12,198.15,191.59,190.32,195.71 -2018-10-13,200.55,195.66,195.75,199.3 -2018-10-14,200.13,193.92,199.3,194.92 -2018-10-15,232.03,192.88,194.99,210.8 -2018-10-16,210.59,207.7,209.89,209.67 -2018-10-17,210.32,207.16,209.6,207.75 -2018-10-18,205.82,201.09,207.81,202.25 -2018-10-19,203.46,200.94,202.27,203.01 -2018-10-20,206.08,203.28,203.01,204.97 -2018-10-21,207.27,204.67,204.97,205.0 -2018-10-22,204.74,203.12,205.0,203.64 -2018-10-23,205.56,201.22,203.67,203.29 -2018-10-24,204.71,202.25,203.31,202.58 -2018-10-25,202.28,200.93,202.59,201.7 -2018-10-26,204.31,200.95,201.7,202.43 -2018-10-27,203.55,202.52,202.43,203.29 -2018-10-28,204.67,203.12,203.29,204.54 -2018-10-29,200.21,195.23,204.54,195.92 -2018-10-30,197.1,195.39,195.94,196.65 -2018-10-31,198.33,196.24,196.65,198.02 -2018-11-01,199.61,198.52,198.02,198.97 -2018-11-02,202.14,197.79,198.97,201.11 -2018-11-03,200.79,199.52,201.11,199.9 -2018-11-04,216.71,202.29,199.9,211.54 -2018-11-05,210.83,207.42,211.54,209.55 -2018-11-06,219.6,210.14,209.54,219.34 -2018-11-07,222.21,216.85,219.34,217.44 -2018-11-08,215.81,211.56,217.48,211.69 -2018-11-09,211.11,208.31,211.69,209.52 -2018-11-10,213.13,209.93,209.52,212.04 -2018-11-11,212.75,210.32,212.04,211.66 -2018-11-12,211.08,208.98,211.66,210.31 -2018-11-13,209.38,205.2,210.31,205.9 -2018-11-14,208.15,171.51,206.43,182.72 -2018-11-15,185.67,168.57,182.72,181.53 -2018-11-16,179.65,174.63,180.89,174.96 -2018-11-17,175.92,173.25,175.04,174.47 -2018-11-18,179.01,174.47,174.44,177.39 -2018-11-19,177.58,144.85,177.55,148.22 -2018-11-20,152.22,124.36,148.22,130.74 -2018-11-21,139.42,124.5,130.74,136.5 -2018-11-22,129.1,125.04,136.23,125.08 -2018-11-23,127.14,118.18,124.83,123.37 -2018-11-24,113.12,108.49,122.92,112.66 -2018-11-25,120.55,100.96,112.74,116.75 -2018-11-26,119.22,104.87,116.68,108.87 -2018-11-27,110.87,106.28,108.51,109.87 -2018-11-28,126.71,110.2,110.21,122.88 -2018-11-29,123.89,117.5,122.83,117.76 -2018-11-30,114.2,109.62,117.76,112.91 -2018-12-01,120.68,116.82,112.91,118.24 -2018-12-02,117.44,115.57,118.25,116.24 -2018-12-03,109.95,107.24,116.24,108.32 -2018-12-04,110.87,109.49,108.32,109.77 -2018-12-05,104.13,101.74,109.77,101.85 -2018-12-06,104.06,90.05,101.57,90.43 -2018-12-07,97.75,82.08,90.43,93.61 -2018-12-08,97.33,88.4,93.55,91.68 -2018-12-09,96.97,93.92,91.68,94.49 -2018-12-10,91.64,89.66,94.49,90.77 -2018-12-11,90.2,87.58,90.77,88.32 -2018-12-12,91.57,90.03,88.32,90.38 -2018-12-13,87.72,85.47,90.38,86.4 -2018-12-14,85.09,83.73,86.4,84.12 -2018-12-15,84.53,83.69,84.12,84.3 -2018-12-16,86.89,84.9,84.3,85.39 -2018-12-17,96.16,92.89,85.39,95.06 -2018-12-18,102.19,98.21,95.06,101.93 -2018-12-19,109.23,99.85,102.44,100.63 -2018-12-20,118.89,99.75,100.63,116.43 -2018-12-21,112.21,107.53,116.31,109.4 -2018-12-22,118.65,112.58,109.4,117.72 -2018-12-23,132.29,116.58,117.72,131.45 -2018-12-24,161.25,131.53,131.56,140.87 -2018-12-25,141.84,124.03,140.87,130.99 -2018-12-26,135.94,128.7,130.53,131.71 -2018-12-27,133.94,114.67,132.61,116.72 -2018-12-28,141.13,115.35,116.72,139.73 -2018-12-29,141.86,130.16,139.36,137.04 -2018-12-30,142.13,136.87,137.04,141.04 -2018-12-31,135.99,132.58,141.04,133.14 -2019-01-01,145.16,137.2,133.14,141.9 -2019-01-02,158.28,144.7,141.9,156.1 -2019-01-03,152.9,146.61,156.1,149.1 -2019-01-04,158.8,147.32,149.44,156.04 -2019-01-05,160.54,154.6,155.39,156.22 -2019-01-06,166.94,157.63,156.22,158.29 -2019-01-07,156.71,151.32,158.29,152.25 -2019-01-08,152.42,149.02,152.25,150.68 -2019-01-09,153.31,150.52,150.68,151.21 -2019-01-10,152.75,124.07,151.17,127.96 -2019-01-11,129.45,123.91,127.87,126.99 -2019-01-12,128.07,125.36,126.99,126.05 -2019-01-13,122.3,115.1,126.05,116.66 -2019-01-14,131.08,121.52,116.66,129.71 -2019-01-15,128.52,119.43,129.71,121.38 -2019-01-16,126.34,121.56,121.38,123.31 -2019-01-17,125.01,122.13,123.31,124.05 -2019-01-18,122.9,120.35,124.05,120.79 -2019-01-19,125.51,123.49,120.79,124.8 -2019-01-20,119.48,117.81,124.8,118.48 -2019-01-21,118.66,115.73,118.48,117.12 -2019-01-22,119.23,116.02,117.12,118.83 -2019-01-23,118.31,116.48,118.83,117.09 -2019-01-24,118.07,116.3,117.09,117.28 -2019-01-25,117.88,115.58,117.28,115.73 -2019-01-26,116.99,115.7,115.73,116.38 -2019-01-27,115.51,112.59,116.38,112.59 -2019-01-28,109.61,103.15,112.59,106.02 -2019-01-29,105.9,103.4,106.02,104.74 -2019-01-30,109.32,105.72,104.74,108.52 -2019-01-31,108.79,105.77,108.52,106.46 -2019-02-01,107.62,105.55,106.46,106.72 -2019-02-02,110.8,107.93,106.72,110.56 -2019-02-03,109.11,106.56,110.56,107.04 -2019-02-04,107.54,105.92,107.04,106.61 -2019-02-05,107.33,106.29,106.61,106.57 -2019-02-06,105.11,101.78,106.57,104.26 -2019-02-07,104.57,103.42,104.26,103.69 -2019-02-08,120.6,112.03,103.69,119.24 -2019-02-09,120.34,118.15,119.24,118.84 -2019-02-10,125.85,118.11,118.84,125.22 -2019-02-11,122.79,119.14,125.22,120.26 -2019-02-12,122.34,119.41,120.26,121.87 -2019-02-13,124.04,121.12,121.87,121.73 -2019-02-14,123.27,120.4,121.73,120.44 -2019-02-15,122.29,120.09,120.44,120.71 -2019-02-16,123.42,121.0,120.71,122.62 -2019-02-17,135.38,124.3,122.62,133.99 -2019-02-18,149.54,141.99,133.99,146.29 -2019-02-19,148.89,143.9,146.29,144.06 -2019-02-20,149.27,143.3,144.06,148.87 -2019-02-21,147.48,143.98,148.87,145.55 -2019-02-22,148.9,145.96,145.55,148.19 -2019-02-23,161.57,153.52,148.19,158.99 -2019-02-24,149.24,133.21,158.99,133.21 -2019-02-25,141.28,135.75,133.21,138.52 -2019-02-26,137.71,135.08,138.52,136.68 -2019-02-27,139.82,132.08,136.68,135.45 -2019-02-28,137.3,134.28,135.45,135.69 -2019-03-01,137.09,135.21,135.69,135.56 -2019-03-02,136.42,132.0,135.56,133.23 -2019-03-03,133.89,129.54,133.23,130.72 -2019-03-04,128.06,124.7,130.72,126.19 -2019-03-05,137.65,130.71,126.19,137.26 -2019-03-06,139.42,135.78,137.26,137.83 -2019-03-07,139.08,136.71,137.83,137.09 -2019-03-08,136.97,132.6,137.09,133.72 -2019-03-09,139.2,136.16,133.72,137.46 -2019-03-10,137.27,135.23,137.46,135.89 -2019-03-11,134.19,132.1,135.89,132.75 -2019-03-12,134.97,131.16,132.75,133.69 -2019-03-13,133.46,131.83,133.69,132.14 -2019-03-14,133.48,131.7,132.14,132.28 -2019-03-15,137.45,133.83,132.28,136.66 -2019-03-16,143.64,140.1,136.66,141.71 -2019-03-17,140.69,138.53,141.71,139.21 -2019-03-18,140.33,137.42,139.21,137.66 -2019-03-19,140.0,138.51,137.66,138.83 -2019-03-20,140.08,135.21,138.83,139.51 -2019-03-21,137.65,135.14,139.51,135.34 -2019-03-22,137.15,135.19,135.34,136.47 -2019-03-23,138.05,136.45,136.47,137.25 -2019-03-24,136.96,135.44,137.25,136.2 -2019-03-25,134.26,132.26,136.2,133.55 -2019-03-26,134.67,133.4,133.55,134.0 -2019-03-27,139.91,137.48,134.0,139.71 -2019-03-28,139.46,137.64,139.71,138.17 -2019-03-29,143.61,140.28,138.17,143.49 -2019-03-30,145.62,141.5,143.49,142.57 -2019-03-31,142.59,140.82,142.57,141.81 -2019-04-01,143.51,140.61,141.81,141.52 -2019-04-02,167.67,155.55,141.52,165.02 -2019-04-03,173.63,157.01,165.02,161.19 -2019-04-04,160.08,154.62,161.19,157.77 -2019-04-05,168.27,161.56,157.77,166.31 -2019-04-06,168.81,163.45,166.31,165.98 -2019-04-07,176.84,168.99,165.98,175.23 -2019-04-08,186.35,178.15,175.23,180.74 -2019-04-09,179.08,175.49,180.74,176.27 -2019-04-10,184.61,174.66,176.27,177.43 -2019-04-11,168.52,162.61,177.43,165.14 -2019-04-12,166.77,163.93,165.14,164.34 -2019-04-13,165.07,162.68,164.34,164.11 -2019-04-14,168.66,165.87,164.11,168.19 -2019-04-15,164.47,157.31,168.19,160.29 -2019-04-16,168.43,165.51,160.29,166.65 -2019-04-17,167.61,165.57,166.65,166.83 -2019-04-18,175.99,168.0,166.83,174.19 -2019-04-19,175.18,172.05,174.19,173.91 -2019-04-20,176.46,172.14,173.91,173.95 -2019-04-21,173.55,168.93,173.95,170.1 -2019-04-22,174.95,171.66,170.1,171.77 -2019-04-23,176.48,170.22,171.77,170.6 -2019-04-24,168.11,162.06,170.6,166.04 -2019-04-25,157.46,151.47,166.04,152.97 -2019-04-26,156.34,153.1,152.97,155.61 -2019-04-27,158.82,154.74,155.61,157.09 -2019-04-28,158.75,156.75,157.48,156.75 -2019-04-29,156.41,153.47,156.75,155.1 -2019-04-30,162.98,158.38,155.1,162.66 -2019-05-01,165.03,159.69,162.66,160.45 -2019-05-02,164.53,160.35,160.45,162.05 -2019-05-03,169.78,162.53,162.05,167.42 -2019-05-04,170.53,163.52,167.42,163.87 -2019-05-05,164.61,161.6,163.87,163.45 -2019-05-06,176.64,161.75,163.45,173.08 -2019-05-07,182.44,168.13,173.08,168.36 -2019-05-08,174.62,170.36,168.36,171.26 -2019-05-09,176.21,168.37,171.26,170.41 -2019-05-10,178.6,171.61,170.41,172.44 -2019-05-11,205.96,183.95,172.44,192.73 -2019-05-12,190.0,182.74,192.73,188.19 -2019-05-13,212.41,192.66,188.19,196.02 -2019-05-14,221.53,198.23,196.02,217.3 -2019-05-15,250.34,222.19,217.3,248.62 -2019-05-16,273.23,238.66,248.62,264.57 -2019-05-17,249.84,232.95,264.57,244.75 -2019-05-18,243.12,232.51,244.75,234.04 -2019-05-19,265.38,259.15,234.04,260.71 -2019-05-20,257.7,248.83,260.71,252.43 -2019-05-21,260.06,250.76,252.43,254.73 -2019-05-22,248.64,239.94,254.73,243.6 -2019-05-23,252.84,242.36,243.6,245.51 -2019-05-24,253.09,248.13,245.51,249.65 -2019-05-25,256.84,250.4,249.65,251.61 -2019-05-26,273.74,263.44,251.61,267.98 -2019-05-27,275.77,267.07,267.98,271.9 -2019-05-28,274.56,267.49,271.9,271.16 -2019-05-29,271.81,267.39,271.16,269.38 -2019-05-30,273.94,247.29,269.38,254.66 -2019-05-31,268.06,258.74,254.66,267.81 -2019-06-01,274.64,263.95,267.81,264.63 -2019-06-02,273.41,268.25,264.63,269.3 -2019-06-03,252.36,246.44,269.3,249.85 -2019-06-04,242.38,235.54,249.85,241.0 -2019-06-05,248.0,240.98,241.0,246.2 -2019-06-06,250.46,244.37,246.2,249.45 -2019-06-07,256.64,249.2,249.45,249.68 -2019-06-08,248.57,244.12,249.68,244.52 -2019-06-09,236.56,229.3,244.52,231.44 -2019-06-10,249.05,242.39,231.44,247.93 -2019-06-11,247.18,243.14,247.93,245.28 -2019-06-12,263.13,252.34,245.28,262.96 -2019-06-13,265.68,253.9,262.96,255.22 -2019-06-14,271.16,262.91,255.22,263.77 -2019-06-15,273.22,267.38,263.77,269.06 -2019-06-16,273.33,263.81,269.06,268.48 -2019-06-17,279.71,271.58,268.48,274.01 -2019-06-18,267.55,262.1,274.01,264.55 -2019-06-19,273.03,268.3,264.55,268.95 -2019-06-20,277.24,267.7,268.95,271.9 -2019-06-21,304.73,291.34,271.9,295.94 -2019-06-22,317.59,297.6,295.94,309.57 -2019-06-23,319.49,305.49,309.57,307.22 -2019-06-24,315.73,309.11,307.22,311.1 -2019-06-25,331.19,315.82,311.1,316.17 -2019-06-26,356.54,327.09,316.17,334.45 -2019-06-27,304.51,286.44,334.45,293.91 -2019-06-28,334.45,308.51,293.91,309.62 -2019-06-29,321.7,297.1,309.62,317.78 -2019-06-30,291.52,280.86,317.78,290.55 -2019-07-01,296.25,282.38,290.55,294.14 -2019-07-02,306.78,288.02,294.14,291.6 -2019-07-03,322.31,301.94,291.6,302.18 -2019-07-04,285.27,277.35,302.18,282.93 -2019-07-05,290.33,276.81,282.93,288.02 -2019-07-06,294.83,285.05,288.02,287.97 -2019-07-07,310.49,293.4,287.97,306.48 -2019-07-08,331.01,310.6,306.48,313.18 -2019-07-09,320.08,306.51,313.18,308.14 -2019-07-10,296.79,278.52,308.14,288.81 -2019-07-11,274.84,261.69,288.81,268.49 -2019-07-12,283.84,273.82,268.49,275.47 -2019-07-13,276.37,264.44,275.47,268.99 -2019-07-14,245.62,225.11,268.99,226.64 -2019-07-15,241.31,224.82,226.64,228.18 -2019-07-16,201.66,190.92,228.18,198.65 -2019-07-17,216.42,203.43,198.65,211.38 -2019-07-18,237.98,223.72,211.38,225.85 -2019-07-19,223.82,219.3,225.85,221.3 -2019-07-20,235.2,226.06,221.3,228.75 -2019-07-21,226.66,222.53,228.75,225.39 -2019-07-22,220.77,215.29,225.39,217.15 -2019-07-23,212.95,206.64,217.15,211.86 -2019-07-24,219.38,204.82,211.86,216.55 -2019-07-25,220.77,216.72,216.55,219.09 -2019-07-26,220.29,216.74,219.09,219.3 -2019-07-27,211.27,205.21,219.3,207.2 -2019-07-28,212.37,206.55,207.2,211.13 -2019-07-29,211.62,208.3,211.13,210.86 -2019-07-30,213.12,209.18,210.86,210.14 -2019-07-31,222.77,216.52,210.14,218.63 -2019-08-01,225.58,216.11,218.63,217.56 -2019-08-02,222.58,216.69,217.56,217.74 -2019-08-03,226.25,220.3,217.74,222.14 -2019-08-04,226.06,220.79,222.14,222.76 -2019-08-05,240.29,229.19,222.76,233.33 -2019-08-06,228.42,218.79,233.33,226.02 -2019-08-07,236.49,224.76,226.02,226.07 -2019-08-08,228.63,220.48,226.07,221.08 -2019-08-09,219.98,208.35,221.08,210.37 -2019-08-10,206.45,200.12,210.37,206.0 -2019-08-11,219.2,210.65,206.0,216.2 -2019-08-12,213.51,210.67,216.2,211.35 -2019-08-13,209.5,200.04,211.35,208.74 -2019-08-14,198.43,182.18,208.74,186.49 -2019-08-15,194.11,185.35,186.49,188.13 -2019-08-16,191.56,182.65,188.13,185.35 -2019-08-17,186.53,181.83,185.35,185.61 -2019-08-18,196.1,186.8,185.61,194.75 -2019-08-19,206.65,202.06,194.75,202.39 -2019-08-20,205.51,196.14,202.39,196.78 -2019-08-21,188.65,183.69,196.78,187.23 -2019-08-22,193.59,186.02,187.23,190.46 -2019-08-23,197.59,192.91,190.46,194.47 -2019-08-24,192.55,187.98,194.47,191.02 -2019-08-25,191.27,185.8,191.02,186.61 -2019-08-26,192.58,187.29,186.61,188.43 -2019-08-27,188.86,184.38,188.43,187.13 -2019-08-28,179.19,167.82,187.13,172.97 -2019-08-29,170.49,165.93,172.97,168.97 -2019-08-30,171.13,167.78,168.97,168.54 -2019-08-31,174.11,167.37,168.54,172.18 -2019-09-01,175.83,171.14,172.18,171.34 -2019-09-02,183.34,178.25,171.34,178.77 -2019-09-03,183.71,177.65,178.77,179.03 -2019-09-04,179.74,173.91,179.03,174.97 -2019-09-05,175.02,171.01,174.97,173.65 -2019-09-06,170.22,166.51,173.65,169.08 -2019-09-07,180.15,171.02,169.08,178.15 -2019-09-08,182.68,176.95,178.15,181.74 -2019-09-09,183.09,177.93,181.74,180.72 -2019-09-10,180.25,177.02,180.72,179.95 -2019-09-11,184.7,177.48,179.95,178.29 -2019-09-12,184.18,180.84,178.29,181.05 -2019-09-13,183.07,179.44,181.05,181.52 -2019-09-14,188.96,180.78,181.52,188.65 -2019-09-15,190.07,186.15,188.65,189.24 -2019-09-16,200.92,188.49,189.24,197.63 -2019-09-17,213.97,195.61,197.63,207.85 -2019-09-18,215.97,207.13,207.85,210.38 -2019-09-19,228.14,208.6,210.38,221.04 -2019-09-20,219.2,214.93,221.04,218.18 -2019-09-21,217.55,213.85,218.18,215.25 -2019-09-22,216.5,207.16,215.25,211.28 -2019-09-23,206.69,199.32,211.28,200.97 -2019-09-24,177.43,162.05,200.97,166.66 -2019-09-25,172.32,163.96,166.66,170.38 -2019-09-26,166.26,159.32,170.38,166.1 -2019-09-27,176.74,167.8,166.1,174.28 -2019-09-28,176.32,172.53,174.28,173.93 -2019-09-29,171.14,167.35,173.93,169.69 -2019-09-30,181.34,174.77,169.69,181.34 -2019-10-01,183.77,175.19,181.34,176.44 -2019-10-02,182.01,177.06,176.44,181.09 -2019-10-03,177.96,173.5,181.09,175.15 -2019-10-04,177.82,173.41,175.15,176.1 -2019-10-05,178.08,174.97,176.1,177.1 -2019-10-06,172.71,168.7,177.1,170.35 -2019-10-07,181.31,177.53,170.35,180.4 -2019-10-08,182.6,178.66,180.4,181.04 -2019-10-09,197.56,189.48,181.04,193.43 -2019-10-10,194.54,183.62,193.43,191.96 -2019-10-11,187.5,178.97,191.96,180.88 -2019-10-12,183.72,178.39,180.88,180.06 -2019-10-13,182.44,179.12,180.06,181.52 -2019-10-14,188.02,182.84,181.52,187.1 -2019-10-15,183.74,178.84,187.1,180.72 -2019-10-16,177.68,174.23,180.72,174.95 -2019-10-17,178.22,175.87,174.95,177.41 -2019-10-18,175.72,171.73,177.41,173.4 -2019-10-19,174.94,170.8,173.4,172.31 -2019-10-20,178.88,175.01,172.31,175.83 -2019-10-21,176.55,173.02,175.83,174.33 -2019-10-22,179.33,168.16,174.33,171.38 -2019-10-23,162.61,155.35,171.38,162.53 -2019-10-24,162.51,159.9,162.53,161.02 -2019-10-25,190.24,180.45,161.02,181.66 -2019-10-26,194.72,175.55,181.66,179.9 -2019-10-27,187.1,182.51,179.9,184.23 -2019-10-28,182.32,175.13,184.23,182.14 -2019-10-29,192.81,184.6,182.14,191.02 -2019-10-30,188.26,182.3,191.02,183.31 -2019-10-31,184.43,179.67,183.31,182.51 -2019-11-01,185.67,181.79,182.51,183.45 -2019-11-02,184.94,182.52,183.45,183.26 -2019-11-03,183.42,181.02,183.26,182.03 -2019-11-04,189.84,185.23,182.03,186.26 -2019-11-05,191.32,183.68,186.26,188.99 -2019-11-06,193.4,188.91,188.99,191.25 -2019-11-07,188.87,185.64,191.25,186.47 -2019-11-08,183.96,176.76,186.47,183.6 -2019-11-09,185.71,183.33,183.6,185.18 -2019-11-10,194.85,188.52,185.18,189.33 -2019-11-11,187.18,182.38,189.33,184.74 -2019-11-12,188.82,186.18,184.74,187.06 -2019-11-13,189.25,185.48,187.06,188.02 -2019-11-14,185.86,183.35,188.02,184.73 -2019-11-15,181.99,177.67,184.73,179.96 -2019-11-16,183.75,180.43,179.96,182.64 -2019-11-17,184.95,181.8,182.64,184.1 -2019-11-18,178.38,175.68,184.1,178.14 -2019-11-19,177.07,173.98,178.14,175.93 -2019-11-20,176.6,173.77,175.93,174.66 -2019-11-21,165.47,159.14,174.66,161.12 -2019-11-22,154.67,148.18,161.12,150.0 -2019-11-23,154.49,149.72,150.0,152.44 -2019-11-24,145.25,140.13,152.44,140.47 -2019-11-25,150.12,143.69,140.47,146.33 -2019-11-26,149.28,145.84,146.33,147.7 -2019-11-27,156.58,152.59,147.7,153.04 -2019-11-28,152.79,149.14,153.04,151.23 -2019-11-29,160.13,153.68,151.23,155.08 -2019-11-30,153.18,150.0,155.08,152.04 -2019-12-01,152.94,148.04,152.04,151.23 -2019-12-02,150.59,147.81,151.23,149.2 -2019-12-03,150.66,147.22,149.2,147.66 -2019-12-04,146.82,141.2,147.66,145.67 -2019-12-05,150.73,146.73,145.67,148.36 -2019-12-06,153.06,148.75,148.36,149.06 -2019-12-07,148.87,146.31,149.06,147.52 -2019-12-08,151.55,147.85,147.52,150.94 -2019-12-09,148.56,145.47,150.94,147.53 -2019-12-10,146.34,143.66,147.53,145.76 -2019-12-11,146.33,142.65,145.76,143.37 -2019-12-12,145.21,141.32,143.37,144.85 -2019-12-13,146.32,143.71,144.85,144.87 -2019-12-14,142.6,139.98,144.87,142.03 -2019-12-15,143.72,141.79,142.03,142.72 -2019-12-16,138.57,130.5,142.72,132.91 -2019-12-17,128.2,121.04,132.91,122.23 -2019-12-18,137.06,131.67,122.23,133.13 -2019-12-19,131.23,125.86,133.13,128.22 -2019-12-20,129.45,127.72,128.22,128.44 -2019-12-21,128.3,126.94,128.44,127.44 -2019-12-22,136.44,132.23,127.44,132.31 -2019-12-23,130.19,126.31,132.31,128.0 -2019-12-24,128.95,126.05,128.0,127.86 -2019-12-25,126.91,123.81,127.86,124.97 -2019-12-26,128.43,124.4,124.97,125.62 -2019-12-27,127.09,125.13,125.62,126.36 -2019-12-28,129.42,126.94,126.36,128.18 -2019-12-29,135.93,129.27,128.18,134.67 -2019-12-30,133.33,129.57,134.67,131.45 -2019-12-31,133.05,128.23,131.45,129.02 -2020-01-01,132.94,128.84,129.02,130.57 -2020-01-02,127.54,125.45,130.57,127.05 -2020-01-03,135.64,130.57,127.05,134.24 -2020-01-04,136.56,133.47,134.24,134.2 -2020-01-05,136.53,133.58,134.2,135.5 -2020-01-06,146.48,142.37,135.5,144.15 -2020-01-07,151.7,142.89,144.15,142.89 -2020-01-08,141.11,136.12,142.89,140.47 -2020-01-09,140.17,135.24,140.47,137.74 -2020-01-10,148.0,143.0,137.74,144.8 -2020-01-11,144.84,140.51,144.8,142.52 -2020-01-12,146.69,144.16,142.52,146.37 -2020-01-13,146.65,142.43,146.37,143.49 -2020-01-14,169.63,152.69,143.49,165.66 -2020-01-15,171.33,162.34,165.66,166.04 -2020-01-16,166.89,160.62,166.04,164.1 -2020-01-17,174.34,166.24,164.1,169.98 -2020-01-18,179.52,166.69,169.98,173.91 -2020-01-19,171.09,164.3,173.91,166.92 -2020-01-20,168.97,162.92,166.92,166.64 -2020-01-21,171.09,166.56,166.64,169.09 -2020-01-22,170.22,165.28,169.09,167.97 -2020-01-23,164.02,160.41,167.97,162.51 -2020-01-24,163.75,158.77,162.51,162.4 -2020-01-25,161.58,158.4,162.4,160.66 -2020-01-26,168.18,164.74,160.66,167.66 -2020-01-27,173.89,169.52,167.66,169.7 -2020-01-28,180.98,175.63,169.7,175.82 -2020-01-29,177.09,173.28,175.82,173.47 -2020-01-30,186.7,175.97,173.47,184.42 -2020-01-31,182.64,177.5,184.42,179.65 -2020-02-01,186.09,179.81,179.65,183.65 -2020-02-02,190.7,181.27,183.65,188.37 -2020-02-03,190.7,186.8,188.37,189.68 -2020-02-04,188.76,184.63,189.68,188.39 -2020-02-05,205.78,196.65,188.39,203.86 -2020-02-06,214.34,205.65,203.86,212.87 -2020-02-07,223.83,213.82,212.87,223.24 -2020-02-08,228.75,218.65,223.24,223.21 -2020-02-09,232.11,226.52,223.21,228.65 -2020-02-10,224.76,217.76,228.65,223.19 -2020-02-11,239.59,229.62,223.19,237.74 -2020-02-12,276.91,239.45,237.74,265.94 -2020-02-13,273.74,258.19,265.94,268.52 -2020-02-14,286.88,266.78,268.52,285.64 -2020-02-15,275.67,263.48,285.64,264.67 -2020-02-16,270.87,244.66,264.67,259.95 -2020-02-17,268.27,241.79,259.95,267.5 -2020-02-18,290.0,274.93,267.5,283.08 -2020-02-19,270.88,256.96,283.08,258.79 -2020-02-20,263.19,249.64,258.79,257.71 -2020-02-21,266.98,257.48,257.71,265.62 -2020-02-22,265.77,259.49,265.62,262.1 -2020-02-23,275.58,269.39,262.1,275.58 -2020-02-24,268.57,261.9,275.58,265.86 -2020-02-25,257.03,246.6,265.86,246.79 -2020-02-26,234.61,218.43,246.79,223.97 -2020-02-27,234.92,217.36,223.97,227.59 -2020-02-28,229.75,220.69,227.59,227.75 -2020-02-29,227.14,217.91,227.75,217.91 -2020-03-01,222.71,214.93,217.91,218.27 -2020-03-02,234.41,226.74,218.27,232.09 -2020-03-03,229.13,222.91,232.09,223.96 -2020-03-04,227.5,222.5,223.96,224.87 -2020-03-05,233.59,227.14,224.87,228.78 -2020-03-06,245.77,230.84,228.78,245.68 -2020-03-07,244.59,237.11,245.68,237.64 -2020-03-08,215.06,197.74,237.64,199.75 -2020-03-09,207.83,196.31,199.75,203.06 -2020-03-10,202.97,198.0,203.06,200.6 -2020-03-11,203.16,190.05,200.6,194.82 -2020-03-12,120.81,105.22,194.82,110.23 -2020-03-13,140.36,125.16,110.23,135.18 -2020-03-14,126.54,121.72,135.18,122.7 -2020-03-15,127.6,119.25,122.7,123.64 -2020-03-16,117.55,109.98,123.64,111.34 -2020-03-17,120.2,115.13,111.34,116.2 -2020-03-18,119.3,116.98,116.2,118.6 -2020-03-19,138.67,132.91,118.6,136.81 -2020-03-20,140.89,127.48,136.81,133.31 -2020-03-21,133.7,130.85,133.31,132.83 -2020-03-22,125.42,121.17,132.83,122.51 -2020-03-23,138.33,133.06,122.51,136.64 -2020-03-24,142.92,138.46,136.64,139.0 -2020-03-25,141.05,135.69,139.0,136.23 -2020-03-26,139.42,136.44,136.23,138.81 -2020-03-27,132.32,129.83,138.81,131.68 -2020-03-28,132.55,127.99,131.68,131.24 -2020-03-29,125.11,122.76,131.24,124.53 -2020-03-30,136.39,131.01,124.53,132.29 -2020-03-31,133.93,131.17,132.29,133.1 -2020-04-01,140.94,135.87,133.1,136.07 -2020-04-02,143.78,138.81,136.07,141.46 -2020-04-03,142.16,138.92,141.46,141.48 -2020-04-04,146.53,143.02,141.48,144.53 -2020-04-05,143.97,141.94,144.53,142.82 -2020-04-06,172.51,154.37,142.82,171.78 -2020-04-07,171.69,163.84,171.78,164.7 -2020-04-08,173.28,167.83,164.7,173.21 -2020-04-09,172.01,169.38,173.21,169.89 -2020-04-10,160.43,154.79,169.89,158.16 -2020-04-11,160.14,156.62,158.16,158.55 -2020-04-12,160.4,157.7,158.55,158.81 -2020-04-13,158.52,155.09,158.81,156.81 -2020-04-14,160.08,156.99,156.81,158.64 -2020-04-15,155.06,151.55,158.64,152.94 -2020-04-16,175.66,163.21,152.94,172.6 -2020-04-17,172.13,168.12,172.6,170.79 -2020-04-18,188.94,176.3,170.79,187.85 -2020-04-19,185.31,178.32,187.85,180.32 -2020-04-20,176.88,169.08,180.32,170.65 -2020-04-21,173.37,170.14,170.65,171.03 -2020-04-22,183.59,177.67,171.03,183.02 -2020-04-23,194.8,184.68,183.02,185.73 -2020-04-24,188.49,186.01,185.73,187.66 -2020-04-25,195.62,188.14,187.66,194.41 -2020-04-26,199.85,196.46,194.41,197.62 -2020-04-27,199.9,194.06,197.62,196.71 -2020-04-28,197.73,194.78,196.71,196.88 -2020-04-29,228.15,212.95,196.88,215.58 -2020-04-30,212.92,204.02,215.58,206.44 -2020-05-01,215.08,210.75,206.44,212.16 -2020-05-02,216.98,213.57,212.16,214.11 -2020-05-03,213.68,208.96,214.11,210.12 -2020-05-04,210.32,202.24,210.12,206.76 -2020-05-05,211.66,205.34,206.76,205.43 -2020-05-06,211.16,198.81,205.43,199.08 -2020-05-07,222.3,210.7,199.08,212.3 -2020-05-08,212.45,207.84,212.3,211.46 -2020-05-09,210.29,205.13,211.46,210.19 -2020-05-10,199.16,186.84,210.19,187.72 -2020-05-11,186.46,179.86,187.72,185.77 -2020-05-12,192.39,188.33,185.77,190.1 -2020-05-13,202.28,196.78,190.1,199.86 -2020-05-14,210.06,200.66,199.86,203.31 -2020-05-15,197.59,192.57,203.31,194.71 -2020-05-16,201.92,195.91,194.71,200.6 -2020-05-17,208.01,202.69,200.6,206.76 -2020-05-18,216.43,207.29,206.76,214.68 -2020-05-19,216.63,213.31,214.68,214.68 -2020-05-20,210.54,206.83,214.68,209.87 -2020-05-21,211.42,191.63,209.85,198.56 -2020-05-22,208.27,200.2,198.58,207.35 -2020-05-23,209.35,206.32,207.35,206.78 -2020-05-24,201.75,196.17,206.78,199.91 -2020-05-25,206.78,203.67,199.91,204.2 -2020-05-26,203.69,199.97,204.2,201.04 -2020-05-27,211.98,206.46,201.04,208.3 -2020-05-28,220.33,212.09,208.3,220.33 -2020-05-29,221.95,216.77,220.33,220.63 -2020-05-30,248.02,226.3,220.63,243.66 -2020-05-31,239.95,231.16,243.66,231.54 -2020-06-01,257.73,247.01,231.54,248.44 -2020-06-02,238.67,230.19,248.44,237.81 -2020-06-03,245.13,239.52,237.81,244.65 -2020-06-04,246.39,236.28,244.56,243.35 -2020-06-05,247.73,239.25,243.35,240.08 -2020-06-06,244.48,238.02,240.08,242.08 -2020-06-07,245.34,234.97,242.08,244.75 -2020-06-08,247.67,241.15,244.75,246.47 -2020-06-09,249.85,235.78,246.47,244.0 -2020-06-10,250.3,242.38,244.0,248.01 -2020-06-11,250.31,225.86,248.01,230.21 -2020-06-12,239.28,228.19,230.21,237.54 -2020-06-13,238.71,234.61,237.54,238.21 -2020-06-14,238.57,229.98,238.21,231.61 -2020-06-15,233.75,218.29,231.61,230.98 -2020-06-16,236.0,228.88,230.98,235.35 -2020-06-17,234.96,232.6,235.31,233.74 -2020-06-18,232.92,229.45,233.74,231.14 -2020-06-19,229.94,227.06,231.14,228.83 -2020-06-20,231.36,228.36,228.83,228.93 -2020-06-21,229.07,227.02,228.93,227.95 -2020-06-22,246.8,227.39,227.83,243.3 -2020-06-23,243.78,240.9,243.26,243.11 -2020-06-24,249.14,230.99,243.16,234.56 -2020-06-25,235.12,227.36,234.56,232.35 -2020-06-26,230.87,229.23,232.33,229.5 -2020-06-27,226.62,218.42,229.5,220.77 -2020-06-28,226.37,222.36,220.77,224.82 -2020-06-29,228.76,224.35,224.82,227.84 -2020-06-30,227.32,224.21,227.84,225.49 -2020-07-01,231.62,227.28,225.49,231.06 -2020-07-02,227.96,224.96,231.06,226.59 -2020-07-03,226.66,224.76,226.59,225.12 -2020-07-04,229.56,226.73,225.12,229.19 -2020-07-05,228.4,225.58,229.19,228.03 -2020-07-06,241.9,233.86,228.03,241.81 -2020-07-07,240.69,233.56,241.81,239.39 -2020-07-08,248.82,241.45,239.39,247.02 -2020-07-09,242.98,238.64,247.02,242.15 -2020-07-10,243.55,238.81,242.15,241.22 -2020-07-11,240.35,237.49,241.22,239.24 -2020-07-12,242.94,238.85,239.24,242.66 -2020-07-13,242.96,237.14,242.66,239.54 -2020-07-14,241.77,239.08,239.54,240.47 -2020-07-15,239.3,236.08,240.47,238.47 -2020-07-16,239.17,230.11,238.42,233.61 -2020-07-17,234.87,231.67,233.54,232.77 -2020-07-18,237.87,233.1,232.77,235.85 -2020-07-19,239.52,235.28,235.85,239.16 -2020-07-20,239.1,234.61,239.16,236.17 -2020-07-21,247.0,235.78,236.16,245.87 -2020-07-22,267.71,247.97,245.62,264.18 -2020-07-23,280.97,260.56,264.32,275.65 -2020-07-24,287.68,268.61,275.65,279.6 -2020-07-25,309.39,279.6,279.6,305.67 -2020-07-26,319.07,300.43,305.67,311.47 -2020-07-27,359.78,316.6,311.28,322.23 -2020-07-28,320.45,311.49,322.23,317.5 -2020-07-29,326.47,317.03,317.5,318.14 -2020-07-30,339.86,318.07,318.14,335.3 -2020-07-31,351.71,340.13,335.3,346.94 -2020-08-01,391.23,358.51,346.94,387.45 -2020-08-02,414.95,344.45,387.41,371.93 -2020-08-03,394.79,376.48,371.95,386.25 -2020-08-04,402.84,381.18,386.1,389.79 -2020-08-05,410.38,397.57,389.67,400.98 -2020-08-06,403.28,392.92,400.98,395.04 -2020-08-07,398.38,365.09,395.07,379.57 -2020-08-08,397.58,376.32,379.57,397.56 -2020-08-09,400.32,384.27,397.56,390.28 -2020-08-10,399.28,390.95,390.32,395.71 -2020-08-11,398.33,366.89,395.84,378.94 -2020-08-12,389.5,366.09,378.94,387.19 -2020-08-13,431.71,377.01,387.19,424.97 -2020-08-14,444.64,418.03,424.97,438.51 -2020-08-15,442.89,424.74,438.48,432.57 -2020-08-16,436.95,412.94,432.63,433.85 -2020-08-17,447.0,420.72,433.85,431.26 -2020-08-18,426.14,415.73,431.28,422.19 -2020-08-19,426.84,394.63,422.38,407.85 -2020-08-20,419.09,402.63,407.85,416.04 -2020-08-21,418.78,385.2,416.04,387.98 -2020-08-22,397.18,379.8,387.98,395.46 -2020-08-23,397.58,383.56,395.46,390.72 -2020-08-24,410.39,387.72,390.72,408.03 -2020-08-25,409.1,370.38,408.03,383.34 -2020-08-26,393.33,377.76,383.34,386.02 -2020-08-27,387.86,377.32,385.98,382.99 -2020-08-28,398.08,388.28,382.99,395.54 -2020-08-29,404.11,392.52,395.54,398.95 -2020-08-30,430.11,407.15,398.95,429.18 -2020-08-31,436.58,420.61,429.18,434.14 -2020-09-01,483.63,442.6,434.14,475.99 -2020-09-02,481.22,421.58,475.81,439.83 -2020-09-03,450.71,374.19,439.83,382.46 -2020-09-04,400.18,364.11,382.46,385.91 -2020-09-05,394.66,310.93,385.91,335.24 -2020-09-06,360.31,316.82,335.24,352.69 -2020-09-07,358.54,323.67,352.69,353.7 -2020-09-08,356.57,325.75,353.7,337.45 -2020-09-09,359.2,331.01,337.45,351.15 -2020-09-10,377.54,350.44,351.15,368.09 -2020-09-11,375.31,356.15,368.09,373.99 -2020-09-12,388.14,369.96,374.03,388.04 -2020-09-13,383.85,357.71,388.04,366.28 -2020-09-14,382.82,370.75,366.28,377.26 -2020-09-15,382.28,362.54,377.26,364.16 -2020-09-16,370.9,363.23,364.16,365.09 -2020-09-17,394.57,364.04,365.09,389.54 -2020-09-18,391.69,379.76,389.54,384.47 -2020-09-19,389.7,382.61,384.47,385.27 -2020-09-20,380.84,369.05,385.27,371.02 -2020-09-21,376.42,332.74,371.06,340.19 -2020-09-22,346.8,335.89,340.19,344.25 -2020-09-23,344.61,314.7,344.25,320.19 -2020-09-24,352.84,317.14,320.19,349.18 -2020-09-25,358.04,338.01,349.18,352.02 -2020-09-26,355.52,348.76,352.05,354.23 -2020-09-27,361.72,353.42,354.23,357.73 -2020-09-28,368.15,352.09,357.67,354.01 -2020-09-29,360.59,350.49,354.01,359.92 -2020-09-30,361.43,355.4,359.82,359.82 -2020-10-01,359.37,350.66,359.82,353.21 -2020-10-02,354.28,334.71,353.09,345.83 -2020-10-03,349.91,344.31,345.96,346.32 -2020-10-04,353.57,348.34,346.32,352.61 -2020-10-05,357.64,353.32,352.61,353.76 -2020-10-06,355.32,336.93,353.84,340.85 -2020-10-07,342.87,333.27,340.85,341.91 -2020-10-08,353.4,334.35,341.91,351.2 -2020-10-09,368.51,347.19,351.2,365.41 -2020-10-10,378.52,365.2,365.41,370.88 -2020-10-11,376.42,371.75,370.8,374.37 -2020-10-12,395.22,365.82,374.4,386.91 -2020-10-13,387.82,374.78,386.91,381.41 -2020-10-14,384.25,377.28,381.21,379.11 -2020-10-15,383.69,377.36,379.11,377.7 -2020-10-16,379.9,361.57,377.82,365.58 -2020-10-17,369.11,366.27,365.72,368.65 -2020-10-18,379.59,372.8,368.65,378.44 -2020-10-19,384.42,373.04,378.44,379.41 -2020-10-20,386.03,367.91,379.39,368.74 -2020-10-21,401.78,368.19,368.83,391.46 -2020-10-22,421.25,391.34,391.46,414.5 -2020-10-23,419.47,401.93,414.5,409.57 -2020-10-24,418.85,410.45,409.59,412.55 -2020-10-25,411.97,406.1,412.55,406.36 -2020-10-26,411.39,382.64,406.3,393.11 -2020-10-27,410.25,390.4,393.11,403.74 -2020-10-28,409.35,381.06,403.74,388.77 -2020-10-29,393.98,380.87,388.77,387.54 -2020-10-30,392.05,374.08,387.54,382.76 -2020-10-31,392.57,385.67,382.83,386.77 -2020-11-01,397.71,385.6,386.77,396.75 -2020-11-02,404.39,378.67,396.49,383.61 -2020-11-03,398.14,388.18,383.66,388.18 -2020-11-04,408.58,377.14,388.17,402.66 -2020-11-05,420.74,397.1,402.66,416.89 -2020-11-06,458.22,415.41,416.89,456.32 -2020-11-07,468.04,426.27,456.32,435.82 -2020-11-08,460.03,432.87,435.82,454.74 -2020-11-09,458.75,434.54,454.74,444.45 -2020-11-10,455.07,439.44,444.45,450.86 -2020-11-11,476.65,449.95,450.86,463.91 -2020-11-12,470.4,452.69,463.91,462.78 -2020-11-13,477.97,458.1,462.78,476.87 -2020-11-14,477.76,452.26,476.87,461.03 -2020-11-15,463.02,440.46,461.03,448.51 -2020-11-16,471.55,458.84,448.45,461.01 -2020-11-17,495.61,475.46,461.01,482.71 -2020-11-18,495.03,458.58,482.73,478.76 -2020-11-19,482.16,468.97,478.81,471.82 -2020-11-20,514.38,471.19,471.89,510.43 -2020-11-21,553.11,503.09,510.43,552.26 -2020-11-22,581.05,513.33,552.26,560.01 -2020-11-23,610.75,550.31,560.01,609.13 -2020-11-24,645.6,590.23,609.12,604.98 -2020-11-25,606.1,554.92,605.05,569.4 -2020-11-26,576.94,482.39,569.4,520.22 -2020-11-27,531.01,494.78,520.22,518.83 -2020-11-28,548.25,507.33,518.83,537.99 -2020-11-29,576.77,531.08,537.99,576.0 -2020-11-30,616.29,571.15,576.0,616.14 -2020-12-01,636.06,566.47,616.14,586.23 -2020-12-02,604.64,576.61,586.23,598.26 -2020-12-03,623.7,586.55,598.26,616.55 -2020-12-04,620.5,566.14,616.55,567.67 -2020-12-05,599.99,580.64,567.79,596.93 -2020-12-06,610.44,599.0,596.93,602.3 -2020-12-07,602.49,587.53,602.3,591.36 -2020-12-08,595.17,549.12,591.53,554.82 -2020-12-09,577.8,530.82,554.82,573.44 -2020-12-10,575.27,548.52,573.44,558.36 -2020-12-11,560.35,535.92,558.36,544.14 -2020-12-12,574.11,543.48,544.14,568.26 -2020-12-13,595.05,563.87,568.26,590.72 -2020-12-14,591.45,575.93,590.72,586.35 -2020-12-15,596.93,579.25,586.35,589.17 -2020-12-16,638.73,581.3,589.17,637.74 -2020-12-17,675.88,627.08,637.74,643.16 -2020-12-18,664.2,629.63,643.16,654.55 -2020-12-19,669.79,646.4,654.55,658.7 -2020-12-20,661.05,621.84,658.7,638.17 -2020-12-21,647.83,596.6,638.17,607.9 -2020-12-22,637.85,587.94,607.9,637.23 -2020-12-23,638.29,552.44,637.23,585.25 -2020-12-24,614.84,565.82,585.25,612.32 -2020-12-25,633.8,604.38,612.32,626.83 -2020-12-26,651.93,615.66,626.83,636.07 -2020-12-27,714.04,625.57,636.07,683.98 -2020-12-28,746.88,681.29,683.98,729.59 -2020-12-29,739.39,688.87,729.59,731.55 -2020-12-30,758.27,717.54,731.55,752.53 -2020-12-31,755.68,722.92,752.53,737.15 -2021-01-01,749.71,717.14,737.15,730.6 -2021-01-02,788.27,716.71,730.6,774.9 -2021-01-03,1011.81,770.07,774.9,978.69 -2021-01-04,1163.36,889.78,978.69,1043.16 -2021-01-05,1133.9,975.69,1043.16,1103.19 -2021-01-06,1214.12,1059.19,1103.19,1210.59 -2021-01-07,1290.46,1151.6,1210.59,1225.5 -2021-01-08,1273.69,1067.33,1225.5,1216.98 -2021-01-09,1307.77,1173.77,1216.98,1279.96 -2021-01-10,1350.09,1163.66,1279.96,1255.72 -2021-01-11,1259.54,912.42,1255.72,1088.37 -2021-01-12,1149.87,1007.68,1088.37,1050.04 -2021-01-13,1136.66,985.32,1050.04,1129.84 -2021-01-14,1246.36,1087.39,1129.84,1232.11 -2021-01-15,1255.19,1069.37,1232.11,1169.06 -2021-01-16,1293.2,1152.92,1169.06,1228.52 -2021-01-17,1269.49,1166.6,1228.52,1233.73 -2021-01-18,1260.68,1183.78,1233.73,1258.31 -2021-01-19,1439.37,1252.78,1258.31,1367.65 -2021-01-20,1408.06,1234.88,1367.65,1377.75 -2021-01-21,1389.04,1086.55,1377.75,1111.49 -2021-01-22,1275.45,1044.92,1111.49,1234.56 -2021-01-23,1272.57,1197.55,1234.56,1234.1 -2021-01-24,1400.2,1221.78,1234.1,1392.45 -2021-01-25,1475.49,1296.02,1392.45,1318.47 -2021-01-26,1378.06,1246.49,1318.47,1368.22 -2021-01-27,1374.39,1207.77,1368.22,1241.51 -2021-01-28,1361.36,1220.48,1241.51,1330.78 -2021-01-29,1442.14,1287.5,1330.78,1379.13 -2021-01-30,1406.51,1326.9,1379.13,1379.35 -2021-01-31,1381.53,1283.77,1379.35,1314.18 -2021-02-01,1377.77,1271.68,1314.18,1374.57 -2021-02-02,1549.2,1361.84,1374.57,1513.9 -2021-02-03,1670.87,1510.16,1513.9,1667.22 -2021-02-04,1697.97,1558.06,1667.22,1597.44 -2021-02-05,1762.23,1592.92,1597.44,1721.48 -2021-02-06,1744.33,1648.46,1721.48,1679.14 -2021-02-07,1694.5,1494.84,1679.14,1614.64 -2021-02-08,1779.25,1565.98,1614.64,1752.87 -2021-02-09,1824.66,1710.46,1752.87,1772.05 -2021-02-10,1838.93,1680.58,1772.05,1743.0 -2021-02-11,1818.43,1705.77,1743.0,1787.69 -2021-02-12,1867.1,1741.17,1787.69,1844.84 -2021-02-13,1875.55,1765.87,1844.84,1817.48 -2021-02-14,1852.06,1786.75,1817.48,1802.96 -2021-02-15,1836.25,1661.33,1802.96,1779.4 -2021-02-16,1825.9,1726.66,1779.4,1782.83 -2021-02-17,1856.88,1734.79,1782.83,1851.14 -2021-02-18,1950.03,1850.93,1851.14,1939.61 -2021-02-19,1973.92,1891.32,1939.61,1957.47 -2021-02-20,2038.52,1819.36,1957.47,1915.12 -2021-02-21,1975.88,1885.62,1915.12,1935.14 -2021-02-22,1937.57,1446.99,1935.14,1778.07 -2021-02-23,1781.51,1360.96,1778.07,1578.19 -2021-02-24,1713.25,1500.94,1578.19,1625.17 -2021-02-25,1672.23,1459.54,1625.17,1481.88 -2021-02-26,1563.11,1400.53,1481.88,1446.1 -2021-02-27,1526.93,1426.45,1446.1,1460.23 -2021-02-28,1469.7,1294.05,1460.23,1422.58 -2021-03-01,1572.92,1413.28,1422.58,1571.49 -2021-03-02,1604.11,1456.73,1571.49,1488.67 -2021-03-03,1657.11,1477.82,1488.67,1568.65 -2021-03-04,1625.02,1505.61,1568.65,1538.37 -2021-03-05,1549.35,1443.48,1538.37,1529.75 -2021-03-06,1670.56,1514.5,1529.75,1651.48 -2021-03-07,1734.52,1631.59,1651.48,1726.33 -2021-03-08,1842.9,1666.76,1726.33,1834.48 -2021-03-09,1872.1,1799.85,1834.48,1872.1 -2021-03-10,1878.68,1758.02,1872.1,1795.63 -2021-03-11,1846.24,1726.09,1795.63,1827.06 -2021-03-12,1842.03,1722.01,1827.06,1767.77 -2021-03-13,1943.37,1728.87,1767.77,1921.18 -2021-03-14,1931.77,1837.82,1921.18,1848.69 -2021-03-15,1891.24,1735.53,1848.69,1794.83 -2021-03-16,1819.57,1716.2,1794.83,1805.64 -2021-03-17,1838.35,1742.81,1805.64,1823.03 -2021-03-18,1849.5,1759.7,1823.03,1776.16 -2021-03-19,1840.66,1734.36,1776.16,1809.76 -2021-03-20,1868.98,1800.95,1809.76,1805.49 -2021-03-21,1817.33,1747.94,1805.49,1783.94 -2021-03-22,1807.19,1657.58,1783.94,1682.05 -2021-03-23,1721.69,1652.19,1682.05,1668.69 -2021-03-24,1740.3,1546.93,1668.69,1583.24 -2021-03-25,1621.59,1549.08,1583.24,1586.98 -2021-03-26,1700.19,1586.8,1586.98,1699.89 -2021-03-27,1732.36,1667.18,1699.89,1713.94 -2021-03-28,1725.59,1662.16,1713.94,1686.74 -2021-03-29,1840.88,1676.68,1686.74,1816.48 -2021-03-30,1859.58,1786.81,1816.48,1841.4 -2021-03-31,1947.27,1772.26,1841.4,1919.08 -2021-04-01,1982.01,1888.82,1919.08,1967.67 -2021-04-02,2144.04,1949.57,1967.67,2134.46 -2021-04-03,2138.57,2002.95,2134.46,2009.19 -2021-04-04,2092.26,1981.36,2009.19,2076.62 -2021-04-05,2130.42,2003.31,2076.62,2107.73 -2021-04-06,2150.74,2045.94,2107.73,2112.29 -2021-04-07,2128.54,1931.07,2112.29,1964.18 -2021-04-08,2084.31,1950.13,1964.18,2081.11 -2021-04-09,2100.0,2049.84,2081.11,2066.55 -2021-04-10,2195.55,2057.75,2066.55,2133.82 -2021-04-11,2163.6,2113.71,2133.82,2150.54 -2021-04-12,2200.09,2102.81,2150.54,2137.79 -2021-04-13,2314.02,2136.24,2137.79,2298.66 -2021-04-14,2446.07,2282.77,2298.66,2431.86 -2021-04-15,2545.89,2401.07,2431.86,2517.08 -2021-04-16,2547.4,2306.2,2517.08,2425.96 -2021-04-17,2496.71,2315.76,2425.96,2318.01 -2021-04-18,2339.37,1976.71,2318.01,2240.96 -2021-04-19,2281.08,2071.54,2240.96,2163.36 -2021-04-20,2348.17,2055.51,2163.36,2332.45 -2021-04-21,2469.05,2238.47,2332.45,2357.59 -2021-04-22,2644.5,2310.62,2357.59,2401.35 -2021-04-23,2441.96,2096.0,2401.35,2369.67 -2021-04-24,2370.67,2159.64,2369.67,2216.56 -2021-04-25,2357.02,2166.7,2216.56,2322.14 -2021-04-26,2542.23,2306.94,2322.14,2534.9 -2021-04-27,2681.47,2485.34,2534.9,2667.93 -2021-04-28,2761.78,2560.07,2667.93,2750.91 -2021-04-29,2799.55,2672.02,2750.91,2758.46 -2021-04-30,2799.6,2727.7,2758.46,2775.96 -2021-05-01,2954.54,2757.04,2775.96,2947.8 -2021-05-02,2985.05,2856.3,2947.8,2951.98 -2021-05-03,3455.66,2951.85,2951.98,3431.41 -2021-05-04,3531.04,3185.01,3431.41,3241.09 -2021-05-05,3549.08,3208.25,3241.09,3528.86 -2021-05-06,3607.98,3381.46,3528.86,3491.74 -2021-05-07,3592.46,3360.6,3491.74,3483.96 -2021-05-08,3959.92,3454.89,3483.96,3916.25 -2021-05-09,3982.33,3730.53,3916.25,3927.06 -2021-05-10,4210.05,3712.47,3927.06,3949.77 -2021-05-11,4182.26,3770.53,3949.77,4178.02 -2021-05-12,4379.79,3777.24,4178.02,3811.29 -2021-05-13,4045.28,3546.6,3811.29,3718.99 -2021-05-14,4176.42,3696.24,3718.99,4080.13 -2021-05-15,4133.56,3634.39,4080.13,3644.04 -2021-05-16,3879.08,3350.54,3644.04,3586.18 -2021-05-17,3590.01,3117.41,3586.18,3280.73 -2021-05-18,3564.97,3242.5,3280.73,3377.65 -2021-05-19,3441.2,1947.97,3377.65,2442.89 -2021-05-20,2996.39,2162.9,2442.89,2772.84 -2021-05-21,2939.92,2107.47,2772.84,2435.86 -2021-05-22,2486.25,2158.17,2435.86,2297.03 -2021-05-23,2382.3,1736.21,2297.03,2098.57 -2021-05-24,2675.29,2081.99,2098.57,2648.77 -2021-05-25,2755.91,2387.23,2648.77,2707.49 -2021-05-26,2912.07,2648.47,2707.49,2888.94 -2021-05-27,2891.49,2641.48,2888.94,2742.48 -2021-05-28,2761.88,2334.05,2742.48,2412.36 -2021-05-29,2573.27,2208.58,2412.36,2278.58 -2021-05-30,2475.92,2182.6,2278.58,2386.91 -2021-05-31,2718.67,2274.99,2386.91,2707.38 -2021-06-01,2742.61,2529.17,2707.38,2634.23 -2021-06-02,2801.72,2553.06,2634.23,2706.52 -2021-06-03,2889.66,2663.83,2706.52,2856.01 -2021-06-04,2859.2,2554.63,2856.01,2691.17 -2021-06-05,2816.78,2553.73,2691.17,2629.76 -2021-06-06,2745.12,2615.9,2629.76,2710.99 -2021-06-07,2847.92,2574.68,2710.99,2593.12 -2021-06-08,2621.22,2310.58,2593.12,2509.23 -2021-06-09,2626.22,2407.88,2509.23,2610.64 -2021-06-10,2624.05,2428.83,2610.64,2471.56 -2021-06-11,2497.64,2322.3,2471.56,2355.09 -2021-06-12,2452.14,2259.36,2355.09,2369.62 -2021-06-13,2549.74,2310.29,2369.62,2509.7 -2021-06-14,2608.81,2462.27,2509.7,2582.12 -2021-06-15,2639.89,2507.88,2582.12,2543.6 -2021-06-16,2554.51,2351.52,2543.6,2367.7 -2021-06-17,2458.97,2306.4,2367.7,2372.31 -2021-06-18,2377.33,2135.22,2372.31,2233.57 -2021-06-19,2278.35,2164.05,2233.57,2166.61 -2021-06-20,2276.61,2043.74,2166.61,2243.6 -2021-06-21,2259.39,1870.01,2243.6,1887.89 -2021-06-22,1998.75,1705.78,1887.89,1880.83 -2021-06-23,2044.91,1827.2,1880.83,1968.56 -2021-06-24,2034.57,1886.17,1968.56,1989.01 -2021-06-25,2019.45,1791.99,1989.01,1810.27 -2021-06-26,1851.36,1717.91,1810.27,1830.94 -2021-06-27,1984.58,1808.2,1830.94,1983.33 -2021-06-28,2143.6,1961.83,1983.33,2083.8 -2021-06-29,2245.38,2075.64,2083.8,2165.61 -2021-06-30,2287.05,2089.55,2165.61,2276.14 -2021-07-01,2277.05,2074.67,2276.14,2109.29 -2021-07-02,2159.25,2018.32,2109.29,2155.65 -2021-07-03,2238.77,2113.24,2155.65,2227.18 -2021-07-04,2387.73,2190.78,2227.18,2323.27 -2021-07-05,2323.53,2159.57,2323.27,2196.71 -2021-07-06,2349.66,2194.97,2196.71,2322.63 -2021-07-07,2408.53,2294.71,2322.63,2317.12 -2021-07-08,2324.72,2084.63,2317.12,2114.51 -2021-07-09,2186.26,2048.12,2114.51,2145.67 -2021-07-10,2190.77,2075.55,2145.67,2110.47 -2021-07-11,2173.19,2081.93,2110.47,2140.45 -2021-07-12,2168.12,2007.79,2140.45,2032.88 -2021-07-13,2046.08,1917.9,2032.88,1940.61 -2021-07-14,2019.42,1866.25,1940.61,1994.22 -2021-07-15,2039.24,1881.4,1994.22,1918.17 -2021-07-16,1964.79,1850.35,1918.17,1877.05 -2021-07-17,1918.93,1849.84,1877.05,1899.96 -2021-07-18,1993.26,1881.84,1899.96,1891.96 -2021-07-19,1918.43,1806.49,1891.96,1818.6 -2021-07-20,1840.59,1720.11,1818.6,1786.52 -2021-07-21,2030.25,1755.61,1786.52,1994.98 -2021-07-22,2046.29,1949.15,1994.98,2024.74 -2021-07-23,2131.09,1997.36,2024.74,2125.57 -2021-07-24,2199.99,2107.47,2125.57,2185.98 -2021-07-25,2197.07,2109.21,2185.98,2194.34 -2021-07-26,2430.27,2175.42,2194.34,2228.67 -2021-07-27,2319.63,2152.97,2228.67,2301.98 -2021-07-28,2346.53,2245.77,2301.98,2301.12 -2021-07-29,2398.97,2268.67,2301.12,2383.24 -2021-07-30,2471.75,2318.5,2383.24,2463.61 -2021-07-31,2553.71,2422.41,2463.61,2531.75 -2021-08-01,2698.09,2513.63,2531.75,2556.41 -2021-08-02,2666.13,2507.76,2556.41,2608.44 -2021-08-03,2632.24,2447.32,2608.44,2508.21 -2021-08-04,2770.24,2458.12,2508.21,2725.72 -2021-08-05,2844.03,2536.51,2725.72,2829.23 -2021-08-06,2949.04,2722.76,2829.23,2892.36 -2021-08-07,3172.52,2866.96,2892.36,3162.43 -2021-08-08,3190.38,2949.65,3162.43,3013.75 -2021-08-09,3187.64,2895.74,3013.75,3164.94 -2021-08-10,3233.77,3053.01,3164.94,3141.67 -2021-08-11,3274.22,3123.08,3141.67,3163.42 -2021-08-12,3239.16,2981.32,3163.42,3047.29 -2021-08-13,3328.83,3035.99,3047.29,3324.26 -2021-08-14,3332.19,3208.8,3324.26,3266.71 -2021-08-15,3323.3,3115.33,3266.71,3311.12 -2021-08-16,3337.45,3137.59,3311.12,3147.63 -2021-08-17,3292.09,2994.41,3147.63,3011.96 -2021-08-18,3125.9,2952.86,3011.96,3013.52 -2021-08-19,3187.36,2963.91,3013.52,3184.74 -2021-08-20,3301.32,3179.27,3184.74,3286.5 -2021-08-21,3310.73,3208.73,3286.5,3226.59 -2021-08-22,3274.41,3130.12,3226.59,3241.65 -2021-08-23,3378.69,3234.59,3241.65,3322.71 -2021-08-24,3359.79,3150.96,3322.71,3172.57 -2021-08-25,3248.84,3080.23,3172.57,3228.86 -2021-08-26,3251.2,3059.7,3228.86,3093.62 -2021-08-27,3282.69,3057.59,3093.62,3275.87 -2021-08-28,3287.97,3212.9,3275.87,3246.78 -2021-08-29,3287.2,3154.86,3246.78,3225.3 -2021-08-30,3348.62,3146.73,3225.3,3228.46 -2021-08-31,3480.11,3190.71,3228.46,3435.17 -2021-09-01,3841.79,3385.05,3435.17,3829.18 -2021-09-02,3837.51,3724.1,3829.18,3787.7 -2021-09-03,4026.86,3712.13,3787.7,3939.79 -2021-09-04,3969.89,3835.04,3939.79,3887.01 -2021-09-05,3982.63,3835.93,3887.01,3952.33 -2021-09-06,3971.74,3872.94,3952.33,3928.4 -2021-09-07,3947.45,3170.57,3928.4,3433.48 -2021-09-08,3560.94,3217.86,3433.48,3499.69 -2021-09-09,3567.91,3395.5,3499.69,3424.24 -2021-09-10,3513.41,3149.58,3424.24,3209.41 -2021-09-11,3347.75,3201.4,3209.41,3266.43 -2021-09-12,3471.17,3232.65,3266.43,3405.32 -2021-09-13,3429.17,3121.17,3405.32,3285.4 -2021-09-14,3437.3,3272.39,3285.4,3436.05 -2021-09-15,3617.68,3361.88,3436.05,3615.22 -2021-09-16,3673.8,3484.59,3615.22,3569.26 -2021-09-17,3593.71,3354.35,3569.26,3398.82 -2021-09-18,3541.73,3370.5,3398.82,3435.76 -2021-09-19,3456.34,3282.08,3435.76,3328.85 -2021-09-20,3344.34,2926.56,3328.85,2966.51 -2021-09-21,3103.63,2677.64,2966.51,2760.2 -2021-09-22,3090.16,2738.86,2760.2,3078.88 -2021-09-23,3177.43,3037.12,3078.88,3154.62 -2021-09-24,3160.27,2745.73,3154.62,2930.86 -2021-09-25,2968.99,2805.35,2930.86,2925.34 -2021-09-26,3116.4,2742.73,2925.34,3064.21 -2021-09-27,3166.17,2925.7,3064.21,2927.73 -2021-09-28,2970.52,2791.15,2927.73,2807.44 -2021-09-29,2949.74,2784.02,2807.44,2850.87 -2021-09-30,3048.78,2838.28,2850.87,3000.83 -2021-10-01,3334.03,2969.29,3000.83,3310.63 -2021-10-02,3469.12,3260.49,3310.63,3389.48 -2021-10-03,3488.52,3344.87,3389.48,3420.14 -2021-10-04,3437.69,3281.47,3420.14,3384.5 -2021-10-05,3546.36,3366.32,3384.5,3516.09 -2021-10-06,3626.63,3345.21,3516.09,3576.08 -2021-10-07,3655.04,3471.22,3576.19,3588.12 -2021-10-08,3669.37,3536.08,3588.2,3562.84 -2021-10-09,3633.84,3539.3,3562.84,3576.4 -2021-10-10,3604.88,3409.77,3576.4,3416.49 -2021-10-11,3622.59,3374.5,3416.49,3544.14 -2021-10-12,3548.55,3404.55,3544.14,3490.61 -2021-10-13,3613.53,3413.15,3490.61,3607.55 -2021-10-14,3826.21,3589.52,3607.55,3791.23 -2021-10-15,3902.04,3735.27,3791.23,3868.16 -2021-10-16,3968.29,3804.18,3868.16,3829.61 -2021-10-17,3918.06,3651.37,3829.61,3846.66 -2021-10-18,3894.27,3677.52,3846.66,3746.14 -2021-10-19,3888.54,3733.6,3746.14,3877.45 -2021-10-20,4168.74,3829.95,3877.45,4162.49 -2021-10-21,4373.21,4015.24,4162.49,4062.76 -2021-10-22,4168.19,3892.38,4062.76,3971.95 -2021-10-23,4171.67,3937.93,3971.95,4168.96 -2021-10-24,4185.96,3963.11,4168.96,4082.08 -2021-10-25,4235.57,4069.68,4082.08,4220.26 -2021-10-26,4295.04,4094.55,4220.26,4129.95 -2021-10-27,4308.89,3921.73,4129.95,3924.31 -2021-10-28,4294.39,3897.1,3924.31,4288.22 -2021-10-29,4459.9,4268.45,4288.22,4417.4 -2021-10-30,4433.67,4241.44,4417.4,4323.94 -2021-10-31,4395.57,4170.69,4323.94,4290.1 -2021-11-01,4383.1,4153.91,4290.1,4322.79 -2021-11-02,4603.64,4287.58,4322.79,4593.15 -2021-11-03,4669.63,4457.12,4593.15,4604.4 -2021-11-04,4608.55,4423.44,4604.4,4536.99 -2021-11-05,4573.58,4446.48,4536.99,4480.09 -2021-11-06,4532.21,4330.7,4480.09,4521.41 -2021-11-07,4638.45,4507.27,4521.41,4617.13 -2021-11-08,4823.95,4616.63,4617.13,4810.97 -2021-11-09,4841.12,4710.0,4810.97,4732.07 -2021-11-10,4865.94,4488.21,4732.07,4632.98 -2021-11-11,4781.36,4579.28,4632.98,4722.68 -2021-11-12,4807.7,4510.48,4722.68,4668.7 -2021-11-13,4705.5,4587.56,4668.7,4645.64 -2021-11-14,4694.35,4517.53,4645.64,4627.5 -2021-11-15,4769.78,4557.28,4627.5,4570.27 diff --git a/data/ETH_ADA.csv b/data/ETH_ADA.csv new file mode 100644 index 0000000..4b16802 --- /dev/null +++ b/data/ETH_ADA.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,15817.98,15038.2,14987.21,15078.65 +2017-10-09,14603.9,12738.1,15078.65,13461.04 +2017-10-10,14086.47,13372.51,13461.04,13926.83 +2017-10-11,13638.12,13220.56,13926.83,13458.24 +2017-10-12,13101.03,11391.75,13458.24,11474.23 +2017-10-13,10423.53,8556.3,11474.23,10048.74 +2017-10-14,11188.07,10408.68,10048.74,10499.1 +2017-10-15,11435.61,10892.05,10499.1,11212.12 +2017-10-16,12368.53,11505.98,11233.4,11547.81 +2017-10-17,12030.86,11489.71,11549.8,11617.28 +2017-10-18,12027.2,11631.8,11613.17,11774.06 +2017-10-19,11902.95,11303.8,11776.15,11369.2 +2017-10-20,10671.91,9795.68,11369.2,9919.45 +2017-10-21,10742.07,9980.97,9919.45,10534.88 +2017-10-22,11099.35,10572.35,10537.0,10615.55 +2017-10-23,11283.75,10823.8,10609.07,10986.27 +2017-10-24,11432.65,9781.63,10986.27,10981.63 +2017-10-25,11351.46,10790.79,10981.63,10801.26 +2017-10-26,11308.03,10741.87,10801.26,10874.19 +2017-10-27,11300.65,10816.99,10867.68,11206.97 +2017-10-28,11473.45,11185.84,11206.97,11329.65 +2017-10-29,11702.82,10629.07,11329.65,10702.82 +2017-10-30,10881.97,10587.98,10702.82,10738.2 +2017-10-31,10653.28,9942.92,10738.2,9951.37 +2017-11-01,13926.9,12502.92,9930.38,12538.01 +2017-11-02,14214.52,12458.75,12538.01,13356.44 +2017-11-03,13765.08,12495.24,13356.44,13514.29 +2017-11-04,14439.6,13359.06,13647.44,13637.58 +2017-11-05,14603.57,13903.57,13637.58,14296.43 +2017-11-06,13824.84,12694.27,14296.43,13573.25 +2017-11-07,13707.4,13141.48,13570.06,13189.71 +2017-11-08,13201.78,11400.59,13189.71,12275.96 +2017-11-09,10188.05,9130.53,12275.96,9933.63 +2017-11-10,11594.53,10875.62,9933.63,11256.22 +2017-11-11,11932.4,10286.71,11170.37,11552.45 +2017-11-12,13260.98,11341.46,11552.45,12700.0 +2017-11-13,13748.73,11758.88,12700.0,12271.57 +2017-11-14,13068.01,11939.55,12271.57,12813.6 +2017-11-15,13942.47,12312.33,12813.6,12487.67 +2017-11-16,13234.29,11740.0,12487.67,12017.14 +2017-11-17,13071.86,12287.43,12051.58,12901.2 +2017-11-18,13269.23,12597.63,12898.2,13210.06 +2017-11-19,13914.04,12312.32,13204.14,12621.78 +2017-11-20,12671.31,12181.06,12591.43,12445.68 +2017-11-21,13182.86,12580.0,12454.04,12722.86 +2017-11-22,13321.84,12695.4,12720.0,13307.47 +2017-11-23,15257.31,13383.04,13345.82,14862.57 +2017-11-24,16965.12,13985.47,14862.57,16718.02 +2017-11-25,16956.9,15186.78,16709.3,15189.66 +2017-11-26,13484.69,12173.47,15186.78,12890.31 +2017-11-27,9816.6,9391.89,12824.87,9413.13 +2017-11-28,4092.95,3850.62,9469.9,3899.59 +2017-11-29,5267.11,4767.11,3840.69,4789.18 +2017-11-30,3734.51,3563.65,4716.3,3661.64 +2017-12-01,3601.95,3440.29,3659.97,3447.6 +2017-12-02,3528.54,3446.65,3495.88,3465.67 +2017-12-03,3595.56,3457.34,3464.85,3514.51 +2017-12-04,3551.72,3451.72,3511.51,3466.38 +2017-12-05,3771.75,3605.24,3464.66,3637.04 +2017-12-06,4565.73,3464.79,3623.49,3580.99 +2017-12-07,5308.46,4109.45,3581.67,4116.09 +2017-12-08,4480.28,3359.15,4060.56,3916.9 +2017-12-09,4350.94,3469.18,3922.43,3952.2 +2017-12-10,4570.83,3890.28,3974.68,4002.78 +2017-12-11,4328.67,3756.64,3997.23,4307.69 +2017-12-12,4958.71,3843.87,4319.78,4882.58 +2017-12-13,5380.84,4452.09,4812.98,5248.16 +2017-12-14,3217.45,2808.59,5264.78,2943.0 +2017-12-15,3466.89,2851.82,2940.93,3200.33 +2017-12-16,1979.13,1696.12,3202.98,1727.18 +2017-12-17,1526.52,1408.16,1728.02,1481.79 +2017-12-18,1540.72,1335.84,1478.86,1490.13 +2017-12-19,1574.4,1372.65,1485.87,1549.6 +2017-12-20,1659.44,1520.5,1550.64,1639.11 +2017-12-21,1697.63,1573.12,1636.89,1664.69 +2017-12-22,1736.31,1538.2,1664.69,1615.28 +2017-12-23,1725.86,1680.41,1614.19,1695.91 +2017-12-24,1769.73,1718.56,1696.62,1755.68 +2017-12-25,1807.63,1643.94,1764.58,1760.04 +2017-12-26,1975.55,1719.16,1760.04,1771.77 +2017-12-27,1843.2,1747.83,1771.77,1805.5 +2017-12-28,1792.65,1686.33,1805.5,1762.27 +2017-12-29,1427.59,1362.48,1762.27,1409.1 +2017-12-30,1111.16,1016.48,1407.94,1107.94 +2017-12-31,1078.24,1020.63,1109.48,1041.65 +2018-01-01,1060.65,994.79,1041.83,1047.81 +2018-01-02,1245.58,1002.66,1047.81,1106.93 +2018-01-03,887.44,784.17,1107.35,865.82 +2018-01-04,914.96,795.99,862.44,822.13 +2018-01-05,1170.98,930.86,821.6,968.15 +2018-01-06,1031.51,935.65,967.0,984.08 +2018-01-07,1121.73,951.14,982.93,1119.79 +2018-01-08,1323.95,1162.65,1118.33,1276.59 +2018-01-09,1646.98,1362.56,1276.37,1610.26 +2018-01-10,1868.45,1573.65,1615.2,1588.84 +2018-01-11,1774.05,1621.22,1587.93,1663.69 +2018-01-12,1412.15,1303.38,1664.4,1403.38 +2018-01-13,1624.03,1455.63,1403.38,1578.04 +2018-01-14,1715.49,1642.6,1578.97,1713.94 +2018-01-15,1769.86,1601.47,1713.65,1649.89 +2018-01-16,1753.52,1561.94,1649.19,1685.82 +2018-01-17,1647.34,1458.48,1688.04,1602.14 +2018-01-18,1588.26,1523.49,1601.16,1562.87 +2018-01-19,1619.78,1587.34,1563.14,1588.75 +2018-01-20,1646.68,1592.49,1589.59,1628.43 +2018-01-21,1727.49,1671.46,1628.43,1701.72 +2018-01-22,1767.97,1728.69,1704.9,1759.77 +2018-01-23,1775.73,1710.75,1759.77,1742.0 +2018-01-24,1700.0,1635.44,1742.19,1688.07 +2018-01-25,1674.05,1634.83,1687.45,1656.82 +2018-01-26,1728.07,1650.86,1656.35,1688.66 +2018-01-27,1800.44,1736.93,1688.66,1791.42 +2018-01-28,1944.96,1792.57,1792.41,1943.11 +2018-01-29,1997.73,1948.64,1942.75,1973.19 +2018-01-30,2138.75,2041.63,1973.19,2099.11 +2018-01-31,2241.83,2138.36,2097.86,2219.52 +2018-02-01,2720.64,2417.61,2219.07,2501.66 +2018-02-02,2514.36,2149.58,2501.66,2295.63 +2018-02-03,2152.3,2068.14,2293.09,2114.23 +2018-02-04,2258.27,2124.65,2113.8,2155.82 +2018-02-05,2269.13,2105.98,2160.43,2214.16 +2018-02-06,2185.7,2017.08,2214.16,2177.16 +2018-02-07,2327.33,2256.44,2177.63,2261.68 +2018-02-08,2433.28,2302.96,2258.14,2371.72 +2018-02-09,2346.42,2277.83,2371.48,2334.87 +2018-02-10,2259.94,2218.85,2332.72,2226.22 +2018-02-11,2330.79,2296.14,2226.22,2316.93 +2018-02-12,2417.03,2335.02,2317.47,2341.03 +2018-02-13,2375.63,2336.38,2342.16,2372.98 +2018-02-14,2397.37,2338.76,2376.42,2365.52 +2018-02-15,2531.72,2377.8,2364.94,2399.64 +2018-02-16,2454.03,2373.51,2399.74,2397.92 +2018-02-17,2506.75,2366.7,2399.17,2371.83 +2018-02-18,2553.97,2471.51,2372.47,2510.74 +2018-02-19,2634.74,2495.84,2510.02,2505.95 +2018-02-20,2722.87,2501.29,2506.69,2543.93 +2018-02-21,2580.03,2475.12,2544.75,2539.78 +2018-02-22,2578.18,2508.2,2544.3,2573.46 +2018-02-23,2726.61,2587.06,2573.46,2671.11 +2018-02-24,2786.77,2662.9,2672.8,2774.19 +2018-02-25,2592.67,2520.82,2774.19,2575.66 +2018-02-26,2839.75,2661.37,2572.35,2675.04 +2018-02-27,2762.38,2645.84,2675.04,2661.7 +2018-02-28,2860.55,2733.38,2661.7,2815.21 +2018-03-01,3027.39,2901.02,2816.17,2914.17 +2018-03-02,3054.34,2957.14,2912.01,2970.15 +2018-03-03,3055.05,2935.51,2969.01,2935.51 +2018-03-04,3001.55,2890.74,2933.2,2920.57 +2018-03-05,2975.99,2884.3,2920.57,2908.7 +2018-03-06,2954.74,2845.65,2906.37,2937.33 +2018-03-07,3139.8,2964.64,2937.33,3113.9 +2018-03-08,3367.02,3257.22,3116.05,3280.84 +2018-03-09,3393.27,3216.9,3285.15,3381.2 +2018-03-10,3474.92,3368.08,3382.66,3387.7 +2018-03-11,3470.1,3270.62,3387.7,3302.92 +2018-03-12,3235.59,3129.58,3302.92,3211.61 +2018-03-13,3236.04,3144.9,3210.26,3164.64 +2018-03-14,3242.88,3123.35,3166.39,3170.14 +2018-03-15,3435.02,3335.61,3171.06,3366.17 +2018-03-16,3518.92,3396.88,3366.17,3423.37 +2018-03-17,3814.64,3628.76,3423.84,3630.84 +2018-03-18,3726.3,3301.38,3630.84,3492.55 +2018-03-19,2998.2,2858.62,3489.36,2910.85 +2018-03-20,2875.39,2752.99,2911.3,2773.84 +2018-03-21,2774.11,2666.95,2773.84,2698.24 +2018-03-22,2780.99,2673.67,2695.93,2712.66 +2018-03-23,2956.27,2882.6,2716.23,2900.19 +2018-03-24,2825.71,2779.94,2901.57,2817.85 +2018-03-25,2899.91,2824.49,2813.94,2878.96 +2018-03-26,3080.89,2946.4,2878.96,2964.76 +2018-03-27,3069.57,2897.19,2966.24,2946.29 +2018-03-28,2924.28,2830.39,2946.78,2834.43 +2018-03-29,2812.34,2677.95,2833.92,2685.42 +2018-03-30,2750.36,2583.13,2688.09,2749.4 +2018-03-31,2678.67,2571.1,2754.2,2591.16 +2018-04-01,2633.09,2527.26,2593.52,2564.7 +2018-04-02,4755.08,2515.25,2564.7,2519.87 +2018-04-03,2449.93,2354.61,2519.87,2449.5 +2018-04-04,2505.36,2397.77,2450.57,2484.82 +2018-04-05,2605.92,2564.29,2482.6,2604.07 +2018-04-06,2610.47,2572.49,2604.07,2589.16 +2018-04-07,2624.94,2588.84,2589.16,2616.03 +2018-04-08,2580.97,2504.29,2616.03,2571.94 +2018-04-09,2688.17,2553.76,2570.78,2637.54 +2018-04-10,2675.03,2574.2,2636.36,2671.51 +2018-04-11,2583.33,2514.17,2672.69,2576.67 +2018-04-12,2326.35,2183.02,2580.97,2293.64 +2018-04-13,2530.36,2425.38,2293.64,2451.63 +2018-04-14,2484.15,2418.4,2456.44,2458.32 +2018-04-15,2357.33,2291.99,2458.32,2356.22 +2018-04-16,2033.61,1977.7,2356.22,1993.4 +2018-04-17,2080.84,2044.48,1994.03,2067.21 +2018-04-18,2007.48,1977.55,2067.53,2006.24 +2018-04-19,2110.36,1965.97,2006.24,2104.23 +2018-04-20,2088.21,1991.18,2108.45,2047.04 +2018-04-21,2165.43,2071.07,2050.65,2106.46 +2018-04-22,2250.47,2084.53,2106.46,2206.18 +2018-04-23,2252.87,2195.09,2206.86,2236.41 +2018-04-24,2356.61,2239.4,2236.41,2269.95 +2018-04-25,2406.14,2206.2,2270.66,2296.27 +2018-04-26,2270.74,2190.31,2298.55,2261.87 +2018-04-27,2306.12,2225.75,2261.87,2264.05 +2018-04-28,1937.19,1893.56,2261.92,1919.05 +2018-04-29,1910.58,1882.25,1918.33,1904.86 +2018-04-30,2034.45,1957.95,1904.37,1965.55 +2018-05-01,1903.12,1806.24,1965.55,1891.87 +2018-05-02,1861.08,1837.48,1891.9,1850.89 +2018-05-03,2148.14,1979.26,1851.35,2126.33 +2018-05-04,2250.47,2151.53,2126.33,2193.55 +2018-05-05,2245.41,2179.54,2192.74,2231.1 +2018-05-06,2354.45,2236.67,2229.9,2292.77 +2018-05-07,2333.14,2144.35,2292.77,2275.12 +2018-05-08,2335.8,2254.63,2276.13,2322.42 +2018-05-09,2387.31,2316.87,2323.08,2357.5 +2018-05-10,2529.94,2476.23,2358.08,2476.85 +2018-05-11,2698.39,2572.69,2476.09,2642.6 +2018-05-12,2593.99,2481.46,2641.73,2581.52 +2018-05-13,2662.39,2506.73,2584.0,2636.71 +2018-05-14,2760.18,2694.04,2634.23,2737.37 +2018-05-15,2829.16,2754.42,2733.81,2778.45 +2018-05-16,2799.07,2729.68,2775.67,2798.08 +2018-05-17,2869.78,2785.67,2796.24,2791.39 +2018-05-18,2852.17,2796.68,2793.27,2844.72 +2018-05-19,2920.53,2847.89,2845.06,2883.02 +2018-05-20,2868.78,2799.67,2883.36,2803.34 +2018-05-21,2881.49,2818.99,2803.34,2838.8 +2018-05-22,3032.97,2906.88,2838.8,2917.03 +2018-05-23,3069.64,2872.45,2919.17,2914.46 +2018-05-24,2909.12,2767.31,2914.46,2908.02 +2018-05-25,3047.1,2920.5,2908.02,2954.79 +2018-05-26,3018.43,2931.53,2954.79,3006.4 +2018-05-27,3073.45,2933.05,3005.27,2971.31 +2018-05-28,3204.53,2950.62,2971.31,2969.14 +2018-05-29,2823.96,2666.79,2967.91,2802.51 +2018-05-30,2742.91,2636.88,2799.93,2680.85 +2018-05-31,2594.3,2529.19,2687.52,2590.27 +2018-06-01,2654.49,2597.13,2588.53,2627.52 +2018-06-02,2631.83,2582.27,2628.07,2610.25 +2018-06-03,2749.83,2633.42,2609.91,2731.11 +2018-06-04,2852.24,2752.56,2734.49,2792.15 +2018-06-05,2806.63,2733.33,2790.53,2786.39 +2018-06-06,2856.53,2822.63,2787.09,2829.41 +2018-06-07,2913.71,2865.08,2828.4,2875.32 +2018-06-08,2950.87,2911.43,2874.27,2930.78 +2018-06-09,2962.31,2933.21,2929.69,2954.1 +2018-06-10,3098.28,2948.52,2954.1,3023.79 +2018-06-11,3031.11,2927.8,3024.97,2967.36 +2018-06-12,3138.22,2997.2,2969.64,3026.44 +2018-06-13,3051.04,2891.95,3025.23,3009.57 +2018-06-14,3068.04,2834.76,3009.57,3038.1 +2018-06-15,3107.81,2964.72,3039.28,3021.8 +2018-06-16,3090.73,3036.37,3020.6,3061.55 +2018-06-17,3117.46,3074.42,3067.68,3095.33 +2018-06-18,3169.87,3127.71,3095.33,3159.23 +2018-06-19,3239.27,3113.36,3157.53,3226.32 +2018-06-20,3338.77,3284.4,3218.5,3317.86 +2018-06-21,3416.91,3288.57,3318.28,3324.69 +2018-06-22,3429.01,3294.04,3327.52,3347.5 +2018-06-23,3471.96,3401.97,3344.57,3452.22 +2018-06-24,3620.19,3420.66,3455.32,3480.28 +2018-06-25,3478.72,3374.65,3477.71,3399.17 +2018-06-26,3574.41,3433.83,3399.17,3436.26 +2018-06-27,3476.12,3379.64,3435.5,3466.96 +2018-06-28,3571.78,3498.02,3466.96,3556.44 +2018-06-29,3557.81,3415.51,3556.44,3465.91 +2018-06-30,3315.86,3244.43,3469.34,3294.06 +2018-07-01,3201.34,3159.73,3289.95,3183.89 +2018-07-02,3107.63,3017.15,3184.34,3084.48 +2018-07-03,3171.17,3077.96,3083.15,3090.16 +2018-07-04,3140.49,3069.37,3090.16,3094.24 +2018-07-05,3179.88,3136.02,3092.89,3173.24 +2018-07-06,3278.11,3188.89,3172.8,3238.05 +2018-07-07,3275.22,3212.69,3238.05,3272.48 +2018-07-08,3379.05,3320.67,3278.46,3359.59 +2018-07-09,3481.09,3386.31,3359.59,3388.7 +2018-07-10,3482.79,3331.37,3388.7,3377.58 +2018-07-11,3391.94,3287.52,3377.09,3387.08 +2018-07-12,3451.6,3379.85,3387.08,3387.71 +2018-07-13,3182.19,3116.18,3386.05,3141.95 +2018-07-14,3199.82,3163.69,3141.95,3168.72 +2018-07-15,3169.49,3084.3,3168.72,3156.11 +2018-07-16,3081.97,3012.45,3157.97,3057.51 +2018-07-17,3048.23,2906.53,3057.51,2911.65 +2018-07-18,2809.66,2643.47,2911.65,2660.25 +2018-07-19,2678.45,2573.19,2656.58,2578.54 +2018-07-20,2854.02,2750.8,2579.6,2784.9 +2018-07-21,2861.93,2760.98,2786.17,2818.92 +2018-07-22,2742.68,2685.45,2817.65,2704.24 +2018-07-23,2908.83,2725.56,2703.8,2738.25 +2018-07-24,2863.7,2739.0,2738.25,2753.99 +2018-07-25,2754.73,2672.82,2759.32,2735.32 +2018-07-26,2842.44,2783.95,2735.32,2819.24 +2018-07-27,2909.27,2798.32,2819.72,2831.85 +2018-07-28,2884.15,2844.53,2831.85,2856.07 +2018-07-29,2884.34,2857.58,2855.57,2866.16 +2018-07-30,3041.6,2964.8,2866.16,2976.0 +2018-07-31,3068.27,2971.6,2976.53,3048.06 +2018-08-01,3066.34,2965.74,3046.4,3002.18 +2018-08-02,3200.46,3124.42,3002.72,3141.71 +2018-08-03,3232.53,3115.69,3141.13,3225.66 +2018-08-04,3251.39,3053.83,3225.66,3220.87 +2018-08-05,3156.33,3110.51,3220.87,3133.69 +2018-08-06,3138.65,3087.79,3133.69,3126.87 +2018-08-07,3175.45,3007.6,3128.55,3056.49 +2018-08-08,3206.24,3094.2,3054.83,3154.4 +2018-08-09,3057.25,2970.04,3150.89,2979.13 +2018-08-10,3019.8,2873.19,2975.95,2889.25 +2018-08-11,3062.85,2828.99,2890.79,2890.15 +2018-08-12,2915.21,2842.28,2890.15,2847.94 +2018-08-13,3131.35,2801.73,2846.89,2811.65 +2018-08-14,3001.32,2774.11,2811.65,2968.3 +2018-08-15,3088.79,2955.27,2968.3,2991.99 +2018-08-16,3079.23,2972.7,2997.99,3025.3 +2018-08-17,2901.2,2713.77,3024.63,2884.43 +2018-08-18,3153.8,2913.04,2885.03,2985.72 +2018-08-19,3030.03,2913.1,2985.72,2953.35 +2018-08-20,3169.62,2931.2,2953.99,2950.95 +2018-08-21,3017.12,2910.96,2950.95,2973.29 +2018-08-22,3105.82,2950.28,2969.22,3019.18 +2018-08-23,3048.06,2966.08,3019.18,2990.11 +2018-08-24,3022.1,2973.63,2994.34,2996.44 +2018-08-25,3010.74,2944.17,2995.72,2950.61 +2018-08-26,2967.63,2927.34,2950.61,2941.73 +2018-08-27,2863.32,2798.08,2943.84,2859.2 +2018-08-28,2809.52,2735.08,2859.2,2801.48 +2018-08-29,2795.2,2729.82,2802.68,2735.82 +2018-08-30,2856.65,2770.78,2735.82,2815.79 +2018-08-31,2809.1,2695.38,2817.74,2766.37 +2018-09-01,2801.08,2592.07,2766.37,2759.41 +2018-09-02,2877.52,2793.32,2759.41,2812.8 +2018-09-03,2840.11,2771.39,2814.76,2791.73 +2018-09-04,2794.41,2695.1,2791.73,2711.19 +2018-09-05,3025.66,2644.63,2711.19,2654.74 +2018-09-06,2638.17,2462.05,2654.74,2599.12 +2018-09-07,2767.57,2593.05,2597.2,2597.68 +2018-09-08,2739.44,2473.31,2597.68,2534.66 +2018-09-09,2666.94,2486.02,2534.66,2576.48 +2018-09-10,2752.36,2582.12,2576.48,2681.0 +2018-09-11,2820.14,2576.44,2681.0,2642.99 +2018-09-12,2811.84,2577.84,2643.88,2760.27 +2018-09-13,3077.57,2700.0,2765.55,3040.19 +2018-09-14,3253.35,3019.12,3040.19,3095.6 +2018-09-15,3276.68,3041.55,3098.66,3223.8 +2018-09-16,3193.49,3033.49,3228.0,3150.7 +2018-09-17,3388.18,3055.17,3150.7,3092.61 +2018-09-18,3079.82,2860.55,3089.57,3025.69 +2018-09-19,2981.4,2860.94,3034.04,2907.0 +2018-09-20,2800.8,2600.8,2907.0,2775.1 +2018-09-21,2850.54,2580.89,2775.1,2823.57 +2018-09-22,3012.11,2838.58,2825.75,2893.46 +2018-09-23,2749.63,2650.22,2893.46,2726.46 +2018-09-24,2919.39,2741.42,2724.42,2764.57 +2018-09-25,2756.56,2545.74,2764.57,2706.44 +2018-09-26,2782.68,2656.05,2706.44,2709.97 +2018-09-27,2682.17,2532.56,2709.97,2654.26 +2018-09-28,2728.64,2598.89,2654.26,2646.36 +2018-09-29,2804.06,2574.55,2646.36,2737.7 +2018-09-30,2790.5,2699.38,2737.7,2737.54 +2018-10-01,2760.16,2696.88,2738.32,2735.94 +2018-10-02,2786.34,2737.89,2735.94,2745.83 +2018-10-03,2787.27,2707.49,2745.83,2730.86 +2018-10-04,2767.37,2713.25,2730.86,2727.79 +2018-10-05,2758.95,2669.05,2725.59,2736.67 +2018-10-06,2788.2,2747.78,2736.67,2760.71 +2018-10-07,2676.03,2647.93,2760.71,2672.91 +2018-10-08,2657.98,2608.9,2670.83,2643.4 +2018-10-09,2660.26,2630.28,2643.4,2638.74 +2018-10-10,2670.29,2645.46,2638.74,2654.77 +2018-10-11,3024.69,2689.59,2656.06,2702.82 +2018-10-12,2723.37,2633.16,2702.82,2689.86 +2018-10-13,2746.78,2679.83,2689.86,2729.61 +2018-10-14,2816.25,2728.8,2731.96,2742.93 +2018-10-15,2935.74,2718.31,2742.93,2794.01 +2018-10-16,2779.32,2741.09,2794.01,2767.16 +2018-10-17,2695.03,2654.59,2766.29,2662.17 +2018-10-18,2736.84,2673.86,2659.93,2689.39 +2018-10-19,2669.78,2636.67,2689.39,2663.84 +2018-10-20,2692.96,2656.49,2663.84,2678.54 +2018-10-21,2721.37,2687.18,2678.54,2691.45 +2018-10-22,2687.66,2666.38,2689.15,2673.19 +2018-10-23,2741.16,2683.35,2673.19,2710.96 +2018-10-24,2753.48,2720.38,2710.96,2724.74 +2018-10-25,2731.24,2712.91,2724.74,2723.39 +2018-10-26,2765.73,2720.28,2723.39,2740.38 +2018-10-27,2784.07,2769.91,2740.38,2780.53 +2018-10-28,2786.78,2765.64,2780.53,2785.02 +2018-10-29,2864.5,2793.13,2785.02,2803.07 +2018-10-30,2824.59,2800.18,2803.07,2818.26 +2018-10-31,2822.2,2792.42,2818.26,2817.69 +2018-11-01,2812.95,2797.66,2817.69,2803.96 +2018-11-02,2782.57,2722.71,2803.96,2768.49 +2018-11-03,2801.6,2783.81,2768.49,2789.15 +2018-11-04,2813.6,2626.36,2789.15,2746.43 +2018-11-05,2758.42,2713.8,2744.13,2741.58 +2018-11-06,2704.71,2588.19,2743.89,2701.52 +2018-11-07,2833.47,2765.2,2701.52,2772.69 +2018-11-08,2820.56,2764.95,2772.69,2766.64 +2018-11-09,2846.09,2808.25,2766.64,2824.59 +2018-11-10,2838.16,2795.57,2827.02,2823.68 +2018-11-11,2780.57,2748.74,2823.68,2766.33 +2018-11-12,2777.68,2750.0,2766.33,2767.62 +2018-11-13,2859.74,2802.6,2767.62,2812.12 +2018-11-14,2903.91,2690.39,2814.56,2814.06 +2018-11-15,2886.4,2800.54,2814.06,2864.94 +2018-11-16,2955.88,2873.16,2864.94,2878.68 +2018-11-17,2906.16,2862.01,2879.6,2882.24 +2018-11-18,2895.55,2821.98,2882.24,2869.21 +2018-11-19,2946.88,2724.14,2869.21,2857.41 +2018-11-20,3076.69,2876.49,2857.41,2919.32 +2018-11-21,2897.88,2778.42,2919.32,2857.42 +2018-11-22,2952.57,2859.68,2857.42,2860.67 +2018-11-23,2936.49,2821.57,2860.67,2852.82 +2018-11-24,2961.65,2840.57,2847.08,2949.55 +2018-11-25,3129.93,2973.38,2952.53,3091.59 +2018-11-26,3082.45,3002.11,3091.59,3029.6 +2018-11-27,3043.02,2917.1,3030.66,3015.74 +2018-11-28,2940.34,2825.08,3015.74,2913.04 +2018-11-29,2958.03,2805.53,2913.04,2811.67 +2018-11-30,2942.15,2824.38,2811.67,2909.09 +2018-12-01,2912.87,2819.66,2909.09,2854.1 +2018-12-02,2817.1,2772.37,2854.1,2788.27 +2018-12-03,2865.79,2795.16,2791.04,2823.41 +2018-12-04,2958.9,2922.02,2823.41,2929.4 +2018-12-05,3051.48,2981.38,2929.4,2984.67 +2018-12-06,3122.43,2925.63,2984.67,2973.68 +2018-12-07,3174.11,2822.45,2973.68,3132.88 +2018-12-08,3173.81,2882.62,3132.88,2989.84 +2018-12-09,3077.54,2980.62,2989.84,2998.86 +2018-12-10,3048.44,2982.7,2998.86,3019.61 +2018-12-11,3058.82,2970.01,3019.61,2995.39 +2018-12-12,2985.23,2935.23,2995.39,2946.59 +2018-12-13,3012.49,2935.3,2946.59,2967.08 +2018-12-14,2995.44,2947.61,2967.08,2961.28 +2018-12-15,2988.57,2958.86,2961.28,2980.57 +2018-12-16,2968.85,2901.0,2980.57,2917.69 +2018-12-17,2920.26,2821.12,2917.69,2886.85 +2018-12-18,2925.53,2811.7,2886.85,2918.09 +2018-12-19,3056.46,2924.0,2918.09,2927.25 +2018-12-20,2987.46,2795.19,2927.25,2937.3 +2018-12-21,2740.95,2626.67,2937.3,2672.38 +2018-12-22,2790.68,2647.95,2672.38,2768.79 +2018-12-23,2968.53,2616.01,2768.79,2949.64 +2018-12-24,3343.72,2914.51,2949.64,3070.35 +2018-12-25,3169.1,3012.8,3070.35,3111.52 +2018-12-26,3288.64,3113.59,3111.52,3186.22 +2018-12-27,3396.84,3111.55,3186.22,3145.11 +2018-12-28,3300.93,2946.73,3145.11,3299.07 +2018-12-29,3414.99,3133.46,3299.07,3298.9 +2018-12-30,3251.34,3131.02,3298.9,3226.38 +2018-12-31,3311.13,3228.1,3226.38,3241.79 +2019-01-01,3385.52,3200.0,3241.79,3309.5 +2019-01-02,3471.76,3173.76,3309.5,3423.98 +2019-01-03,3571.68,3424.73,3423.98,3482.97 +2019-01-04,3593.31,3400.53,3482.97,3530.81 +2019-01-05,3568.12,3436.16,3530.81,3472.15 +2019-01-06,3365.59,3177.83,3472.15,3191.07 +2019-01-07,3234.95,3123.75,3191.07,3142.98 +2019-01-08,3125.1,3055.51,3142.98,3089.48 +2019-01-09,2915.32,2862.2,3089.48,2875.29 +2019-01-10,3071.43,2810.34,2875.29,2862.07 +2019-01-11,2932.67,2807.15,2862.07,2876.97 +2019-01-12,2922.24,2860.37,2876.97,2876.25 +2019-01-13,3031.69,2852.99,2876.25,2891.73 +2019-01-14,2956.56,2741.02,2891.73,2925.65 +2019-01-15,3000.0,2787.83,2925.65,2833.47 +2019-01-16,2818.7,2712.2,2833.47,2751.22 +2019-01-17,2742.12,2679.06,2751.22,2721.1 +2019-01-18,2768.28,2710.76,2721.1,2720.62 +2019-01-19,2733.55,2689.68,2720.62,2718.12 +2019-01-20,2763.2,2724.42,2718.12,2740.1 +2019-01-21,2752.28,2684.34,2740.1,2716.65 +2019-01-22,2728.77,2655.4,2716.65,2719.7 +2019-01-23,2757.7,2715.24,2719.7,2729.39 +2019-01-24,2734.17,2693.33,2729.39,2715.83 +2019-01-25,2762.38,2708.65,2715.83,2712.01 +2019-01-26,2735.91,2705.63,2712.01,2721.61 +2019-01-27,2814.94,2743.7,2721.61,2743.7 +2019-01-28,2826.36,2659.84,2743.7,2733.75 +2019-01-29,2783.47,2717.88,2733.75,2752.92 +2019-01-30,2758.53,2667.54,2752.92,2738.41 +2019-01-31,2843.81,2764.81,2738.41,2782.76 +2019-02-01,2793.35,2739.44,2782.76,2769.99 +2019-02-02,2817.13,2743.98,2769.99,2810.88 +2019-02-03,2862.44,2795.48,2810.88,2808.14 +2019-02-04,2856.88,2814.04,2808.14,2832.27 +2019-02-05,2835.15,2807.83,2832.27,2815.12 +2019-02-06,2874.65,2783.66,2815.12,2851.44 +2019-02-07,2884.54,2852.89,2851.44,2860.34 +2019-02-08,2957.81,2747.76,2860.34,2924.6 +2019-02-09,2931.49,2878.11,2924.6,2895.02 +2019-02-10,2931.33,2751.07,2895.02,2916.74 +2019-02-11,2959.09,2871.19,2916.74,2898.17 +2019-02-12,2943.43,2872.93,2898.17,2932.11 +2019-02-13,3020.19,2949.08,2932.11,2964.0 +2019-02-14,3053.33,2982.22,2964.0,2983.11 +2019-02-15,3016.84,2962.77,2983.11,2977.84 +2019-02-16,3006.17,2947.14,2977.84,2986.78 +2019-02-17,3252.2,2985.89,2986.78,3218.69 +2019-02-18,3266.67,3101.71,3218.69,3195.73 +2019-02-19,3223.45,3115.55,3195.73,3118.95 +2019-02-20,3140.47,3015.05,3118.95,3132.11 +2019-02-21,3274.48,3196.68,3132.11,3231.64 +2019-02-22,3236.36,3172.29,3231.64,3220.78 +2019-02-23,3305.6,3140.92,3220.78,3252.97 +2019-02-24,3555.26,3173.41,3252.97,3173.41 +2019-02-25,3231.31,3104.66,3173.41,3167.99 +2019-02-26,3203.37,3142.1,3167.99,3179.4 +2019-02-27,3241.56,3062.17,3179.4,3140.32 +2019-02-28,3194.84,3124.56,3140.32,3157.47 +2019-03-01,3177.62,3134.1,3157.47,3142.1 +2019-03-02,3195.32,3091.81,3142.1,3120.61 +2019-03-03,3178.28,3075.11,3120.61,3103.17 +2019-03-04,3166.05,3083.03,3103.17,3119.93 +2019-03-05,3195.14,3034.17,3119.93,3186.15 +2019-03-06,3264.97,3179.67,3186.15,3227.77 +2019-03-07,3247.51,3192.2,3227.77,3201.27 +2019-03-08,3224.95,3122.04,3201.27,3148.45 +2019-03-09,2968.01,2903.2,3148.45,2930.98 +2019-03-10,3003.44,2958.73,2930.98,2973.34 +2019-03-11,2833.88,2789.69,2973.34,2803.6 +2019-03-12,2854.44,2773.85,2803.6,2827.3 +2019-03-13,2874.69,2839.6,2827.3,2846.28 +2019-03-14,2795.93,2758.54,2846.28,2770.73 +2019-03-15,2755.91,2683.46,2770.73,2740.16 +2019-03-16,2786.72,2717.97,2740.16,2749.22 +2019-03-17,2812.95,2769.78,2749.22,2783.37 +2019-03-18,2807.66,2749.4,2783.37,2754.19 +2019-03-19,2684.41,2655.86,2754.19,2662.04 +2019-03-20,2609.98,2519.27,2662.04,2599.4 +2019-03-21,2623.0,2575.02,2599.4,2578.83 +2019-03-22,2362.51,2328.74,2578.83,2350.79 +2019-03-23,2173.5,2148.26,2350.79,2160.88 +2019-03-24,2228.07,2203.38,2160.88,2215.72 +2019-03-25,2299.06,2264.78,2215.72,2286.96 +2019-03-26,2192.55,2172.02,2286.96,2181.64 +2019-03-27,2084.39,2048.22,2181.64,2081.37 +2019-03-28,2124.85,2097.17,2081.37,2105.17 +2019-03-29,2006.32,1959.79,2105.17,2004.6 +2019-03-30,2014.81,1957.83,2004.6,1972.65 +2019-03-31,2034.62,2009.39,1972.65,2023.47 +2019-04-01,1986.78,1946.55,2023.47,1959.2 +2019-04-02,1943.69,1803.19,1959.2,1912.97 +2019-04-03,1904.48,1722.16,1912.97,1768.01 +2019-04-04,1831.37,1768.97,1768.01,1804.95 +2019-04-05,1844.03,1770.46,1804.95,1822.46 +2019-04-06,1872.13,1812.68,1822.46,1840.72 +2019-04-07,1956.27,1869.39,1840.72,1938.43 +2019-04-08,2142.42,2048.08,1938.43,2077.91 +2019-04-09,2138.51,2095.65,2077.91,2104.97 +2019-04-10,2061.16,1950.12,2104.97,1981.0 +2019-04-11,2020.58,1949.76,1981.0,1980.02 +2019-04-12,2008.57,1974.3,1980.02,1979.19 +2019-04-13,1979.89,1951.25,1979.19,1968.31 +2019-04-14,1992.07,1959.12,1968.31,1986.58 +2019-04-15,2010.47,1923.03,1986.58,1959.36 +2019-04-16,2019.38,1984.38,1959.36,1998.13 +2019-04-17,2019.56,1994.95,1998.13,2010.09 +2019-04-18,2153.4,2055.66,2010.09,2131.39 +2019-04-19,2203.86,2164.56,2131.39,2187.87 +2019-04-20,2308.71,2252.26,2187.87,2275.96 +2019-04-21,2344.8,2282.44,2275.96,2298.21 +2019-04-22,2231.93,2189.95,2298.21,2191.33 +2019-04-23,2381.17,2296.71,2191.33,2301.94 +2019-04-24,2313.81,2230.48,2301.94,2285.29 +2019-04-25,2286.36,2199.4,2285.29,2221.14 +2019-04-26,2269.76,2222.64,2221.14,2259.12 +2019-04-27,2276.61,2218.14,2259.12,2251.87 +2019-04-28,2317.94,2288.68,2255.62,2288.68 +2019-04-29,2406.12,2361.0,2288.68,2385.98 +2019-04-30,2312.83,2247.53,2385.98,2308.28 +2019-05-01,2392.19,2314.84,2308.28,2325.78 +2019-05-02,2396.63,2335.74,2325.78,2360.58 +2019-05-03,2432.81,2328.94,2360.58,2399.01 +2019-05-04,2543.55,2439.02,2399.01,2444.25 +2019-05-05,2483.39,2437.94,2444.25,2465.91 +2019-05-06,2637.77,2415.45,2465.91,2584.55 +2019-05-07,2857.79,2633.55,2584.55,2637.19 +2019-05-08,2695.37,2629.63,2637.19,2643.52 +2019-05-09,2866.47,2738.96,2643.52,2772.09 +2019-05-10,2831.65,2720.77,2772.09,2733.87 +2019-05-11,2740.67,2447.85,2733.87,2564.59 +2019-05-12,2701.39,2598.21,2564.59,2675.6 +2019-05-13,2916.4,2645.23,2675.6,2691.32 +2019-05-14,2613.94,2338.98,2691.32,2564.03 +2019-05-15,2662.32,2362.92,2564.03,2644.04 +2019-05-16,3103.76,2711.09,2644.04,3005.37 +2019-05-17,2996.46,2793.99,3005.37,2935.46 +2019-05-18,3081.03,2946.59,2935.46,2965.93 +2019-05-19,3061.44,2989.6,2965.93,3007.56 +2019-05-20,3028.2,2923.87,3007.56,2966.17 +2019-05-21,3086.79,2976.42,2966.17,3023.58 +2019-05-22,3211.82,3099.51,3023.58,3146.8 +2019-05-23,3137.83,3007.82,3146.8,3046.92 +2019-05-24,3127.47,3066.21,3046.92,3084.98 +2019-05-25,3193.39,3113.23,3084.98,3128.26 +2019-05-26,3171.89,3052.58,3128.26,3105.16 +2019-05-27,3032.85,2937.2,3105.16,2990.34 +2019-05-28,2959.59,2883.46,2990.34,2922.93 +2019-05-29,2987.62,2939.05,2922.93,2960.95 +2019-05-30,3261.08,2943.84,2960.95,3031.53 +2019-05-31,3008.64,2904.03,3031.53,3005.76 +2019-06-01,3034.03,2915.88,3005.76,2923.44 +2019-06-02,2834.24,2780.8,2923.44,2791.67 +2019-06-03,2882.3,2814.64,2791.67,2853.57 +2019-06-04,2942.22,2859.27,2853.57,2925.44 +2019-06-05,2997.18,2912.43,2925.44,2975.52 +2019-06-06,3009.38,2936.21,2975.52,2997.19 +2019-06-07,3008.44,2921.2,2997.19,2926.83 +2019-06-08,2958.45,2905.57,2926.83,2910.29 +2019-06-09,2996.13,2904.16,2910.29,2931.27 +2019-06-10,2912.76,2834.9,2931.27,2899.62 +2019-06-11,2815.15,2769.16,2899.62,2793.51 +2019-06-12,2723.35,2611.68,2793.51,2721.66 +2019-06-13,2962.35,2831.04,2721.66,2845.73 +2019-06-14,2996.16,2904.9,2845.73,2914.51 +2019-06-15,2981.64,2917.87,2914.51,2936.23 +2019-06-16,2966.86,2863.55,2936.23,2914.23 +2019-06-17,2990.02,2903.19,2914.23,2929.14 +2019-06-18,3003.06,2941.9,2929.14,2969.42 +2019-06-19,3042.4,2989.66,2969.42,2996.9 +2019-06-20,3170.12,3061.07,2996.9,3109.05 +2019-06-21,3396.36,3247.15,3109.05,3298.41 +2019-06-22,3364.67,3152.89,3298.41,3279.73 +2019-06-23,3310.46,3165.35,3279.73,3183.35 +2019-06-24,3229.12,3161.4,3183.35,3181.72 +2019-06-25,3457.11,3296.57,3181.72,3300.25 +2019-06-26,3701.07,3395.44,3300.25,3471.85 +2019-06-27,3573.3,3361.26,3471.85,3448.95 +2019-06-28,3791.32,3497.2,3448.95,3509.8 +2019-06-29,3580.69,3306.88,3509.8,3537.04 +2019-06-30,3566.53,3436.1,3537.04,3554.68 +2019-07-01,3554.0,3387.55,3554.68,3528.59 +2019-07-02,3802.42,3569.89,3528.59,3614.25 +2019-07-03,3904.21,3657.47,3614.25,3660.38 +2019-07-04,3689.75,3587.3,3660.38,3659.45 +2019-07-05,3789.1,3612.63,3659.45,3758.97 +2019-07-06,3809.59,3683.14,3758.97,3720.93 +2019-07-07,3876.79,3663.32,3720.93,3826.65 +2019-07-08,4116.21,3862.39,3826.65,3894.5 +2019-07-09,4108.06,3933.87,3894.5,3954.84 +2019-07-10,4143.58,3888.51,3954.84,4032.09 +2019-07-11,4221.25,4019.16,4032.09,4123.69 +2019-07-12,4077.97,3933.9,4123.69,3957.63 +2019-07-13,4150.17,3970.99,3957.63,4039.25 +2019-07-14,4150.0,3803.45,4039.25,3829.31 +2019-07-15,4088.24,3808.82,3829.31,3865.81 +2019-07-16,3890.91,3683.64,3865.81,3832.73 +2019-07-17,3922.67,3687.17,3832.73,3831.28 +2019-07-18,4067.27,3823.64,3831.28,3860.0 +2019-07-19,3747.8,3671.96,3860.0,3705.47 +2019-07-20,3749.57,3603.77,3705.47,3646.66 +2019-07-21,3704.15,3636.68,3646.66,3683.39 +2019-07-22,3718.26,3626.09,3683.39,3657.39 +2019-07-23,3824.78,3711.5,3657.39,3805.31 +2019-07-24,3729.24,3481.73,3805.31,3681.06 +2019-07-25,3773.65,3704.39,3681.06,3744.93 +2019-07-26,3506.27,3449.84,3744.93,3490.6 +2019-07-27,3526.9,3425.63,3490.6,3458.86 +2019-07-28,3587.76,3489.53,3458.86,3566.83 +2019-07-29,3505.51,3450.39,3566.83,3492.91 +2019-07-30,3559.29,3493.59,3492.91,3509.62 +2019-07-31,3704.7,3600.67,3509.62,3635.91 +2019-08-01,3835.4,3674.34,3635.91,3699.12 +2019-08-02,3878.9,3776.15,3699.12,3794.5 +2019-08-03,3923.08,3819.89,3794.5,3851.78 +2019-08-04,4021.48,3927.73,3851.78,3962.89 +2019-08-05,4257.32,4060.67,3962.89,4133.89 +2019-08-06,4274.68,4094.42,4133.89,4229.61 +2019-08-07,4550.69,4324.88,4229.61,4350.23 +2019-08-08,4396.31,4239.63,4350.23,4251.15 +2019-08-09,4611.94,4368.16,4251.15,4410.45 +2019-08-10,3982.57,3860.57,4410.45,3973.86 +2019-08-11,4004.22,3848.1,3973.86,3949.37 +2019-08-12,4032.26,3978.49,3949.37,3991.4 +2019-08-13,3989.65,3809.52,3991.4,3975.16 +2019-08-14,4217.48,3872.07,3975.16,3963.75 +2019-08-15,4093.48,3908.7,3963.75,3967.39 +2019-08-16,4090.71,3900.44,3967.39,3957.96 +2019-08-17,3933.19,3834.05,3957.96,3913.79 +2019-08-18,3875.51,3691.84,3913.79,3848.98 +2019-08-19,4131.0,4039.3,3848.98,4045.85 +2019-08-20,4175.05,3984.68,4045.85,3997.81 +2019-08-21,3995.71,3890.56,3997.81,3965.67 +2019-08-22,3934.29,3780.29,3965.67,3870.64 +2019-08-23,3962.42,3868.48,3870.64,3899.79 +2019-08-24,3832.32,3741.41,3899.79,3802.02 +2019-08-25,3864.75,3754.1,3802.02,3770.49 +2019-08-26,3878.91,3772.44,3770.49,3795.41 +2019-08-27,3787.76,3697.96,3795.41,3753.06 +2019-08-28,3912.95,3664.54,3753.06,3777.07 +2019-08-29,3829.42,3727.08,3777.07,3795.31 +2019-08-30,3822.27,3747.32,3795.31,3764.45 +2019-08-31,3873.66,3723.77,3764.45,3830.84 +2019-09-01,3956.04,3850.55,3830.84,3854.95 +2019-09-02,4038.9,3926.77,3854.95,3938.22 +2019-09-03,3929.55,3800.0,3938.22,3829.55 +2019-09-04,3948.84,3820.93,3829.55,3844.19 +2019-09-05,3947.62,3857.14,3844.19,3916.67 +2019-09-06,3839.53,3755.81,3916.67,3813.95 +2019-09-07,3902.27,3704.55,3813.95,3859.09 +2019-09-08,3912.95,3790.18,3859.09,3892.86 +2019-09-09,3909.69,3799.56,3892.86,3859.03 +2019-09-10,3884.53,3814.81,3859.03,3878.0 +2019-09-11,4120.18,3959.18,3878.0,3977.32 +2019-09-12,4050.46,3977.06,3977.32,3981.65 +2019-09-13,3993.21,3914.03,3981.65,3959.28 +2019-09-14,4060.13,3884.19,3959.28,4053.45 +2019-09-15,4068.43,3984.55,4053.45,4050.77 +2019-09-16,4270.74,4006.55,4050.77,4200.87 +2019-09-17,4370.83,3995.83,4200.87,4245.83 +2019-09-18,4063.1,3896.75,4245.83,3957.93 +2019-09-19,4342.47,3970.65,3957.93,4207.44 +2019-09-20,4174.42,4093.02,4207.44,4155.04 +2019-09-21,4204.63,4133.2,4155.04,4160.23 +2019-09-22,4420.08,4229.51,4160.23,4313.52 +2019-09-23,4488.42,4328.42,4313.52,4364.21 +2019-09-24,4742.01,4331.05,4364.21,4454.34 +2019-09-25,4396.55,4183.19,4454.34,4346.98 +2019-09-26,4353.07,4171.25,4346.98,4348.84 +2019-09-27,4498.96,4271.4,4348.84,4436.33 +2019-09-28,4552.02,4454.35,4436.33,4490.45 +2019-09-29,4583.15,4481.64,4490.45,4544.28 +2019-09-30,4650.32,4481.88,4544.28,4650.32 +2019-10-01,4787.42,4563.99,4650.32,4596.53 +2019-10-02,4614.89,4489.36,4596.53,4591.49 +2019-10-03,4640.86,4524.73,4591.49,4567.74 +2019-10-04,4507.25,4395.45,4567.74,4463.77 +2019-10-05,4474.33,4396.3,4463.77,4449.69 +2019-10-06,4443.32,4340.08,4449.69,4382.59 +2019-10-07,4370.3,4279.21,4382.59,4348.51 +2019-10-08,4413.86,4318.81,4348.51,4376.24 +2019-10-09,4644.44,4454.55,4376.24,4547.47 +2019-10-10,4656.38,4395.06,4547.47,4594.65 +2019-10-11,4670.1,4457.73,4594.65,4505.15 +2019-10-12,4545.27,4413.58,4505.15,4454.73 +2019-10-13,4415.66,4335.34,4454.73,4393.57 +2019-10-14,4496.0,4372.0,4393.57,4474.0 +2019-10-15,4635.05,4511.34,4474.0,4558.76 +2019-10-16,4609.15,4519.75,4558.76,4538.46 +2019-10-17,4518.44,4459.02,4538.46,4497.95 +2019-10-18,4610.88,4506.28,4497.95,4550.21 +2019-10-19,4477.55,4371.43,4550.21,4410.2 +2019-10-20,4518.75,4420.83,4410.2,4441.67 +2019-10-21,4501.05,4410.9,4441.67,4444.44 +2019-10-22,4650.0,4360.42,4444.44,4443.75 +2019-10-23,4464.07,4264.89,4443.75,4462.01 +2019-10-24,4339.96,4270.38,4462.01,4300.2 +2019-10-25,4609.24,4371.85,4300.2,4401.26 +2019-10-26,4801.37,4328.77,4401.26,4436.07 +2019-10-27,4422.12,4313.77,4436.07,4354.4 +2019-10-28,4316.59,4146.29,4354.4,4312.23 +2019-10-29,4433.84,4245.12,4312.23,4392.62 +2019-10-30,4502.19,4359.65,4392.62,4383.77 +2019-10-31,4455.75,4340.71,4383.77,4409.29 +2019-11-01,4387.31,4295.4,4409.29,4334.79 +2019-11-02,4355.26,4298.25,4334.79,4315.79 +2019-11-03,4381.06,4323.79,4315.79,4348.02 +2019-11-04,4389.98,4283.22,4348.02,4307.19 +2019-11-05,4329.11,4156.12,4307.19,4276.37 +2019-11-06,4310.42,4210.42,4276.37,4262.5 +2019-11-07,4345.34,4271.19,4262.5,4290.25 +2019-11-08,4359.67,4189.19,4290.25,4351.35 +2019-11-09,4367.22,4311.2,4351.35,4354.77 +2019-11-10,4450.41,4305.79,4354.77,4324.38 +2019-11-11,4342.11,4230.77,4324.38,4285.43 +2019-11-12,4318.55,4258.06,4285.43,4278.23 +2019-11-13,4366.4,4279.35,4278.23,4338.06 +2019-11-14,4354.25,4295.55,4338.06,4327.94 +2019-11-15,4148.65,4050.19,4327.94,4102.32 +2019-11-16,4181.82,4106.38,4102.32,4156.67 +2019-11-17,4105.86,4035.92,4156.67,4086.96 +2019-11-18,4132.83,4070.21,4086.96,4127.13 +2019-11-19,4218.99,4145.35,4127.13,4191.86 +2019-11-20,4320.79,4251.49,4191.86,4273.27 +2019-11-21,4310.14,4145.13,4273.27,4196.82 +2019-11-22,4166.99,3992.14,4196.82,4041.26 +2019-11-23,4055.88,3930.64,4041.26,4001.93 +2019-11-24,4134.12,3988.17,4001.93,3998.03 +2019-11-25,4172.62,3994.05,3998.03,4067.46 +2019-11-26,4058.48,3964.91,4067.46,4015.59 +2019-11-27,4005.78,3903.66,4015.59,3915.22 +2019-11-28,3895.64,3802.66,3915.22,3855.79 +2019-11-29,3866.79,3711.07,3855.79,3744.84 +2019-11-30,3781.31,3702.8,3744.84,3753.27 +2019-12-01,3852.34,3728.97,3753.27,3809.35 +2019-12-02,3955.77,3882.69,3809.35,3919.23 +2019-12-03,3976.83,3886.1,3919.23,3897.68 +2019-12-04,3947.67,3796.51,3897.68,3916.67 +2019-12-05,3998.04,3891.94,3916.67,3935.17 +2019-12-06,3986.22,3874.02,3935.17,3881.89 +2019-12-07,3854.09,3787.94,3881.89,3819.07 +2019-12-08,3895.35,3800.39,3819.07,3879.84 +2019-12-09,3994.07,3911.07,3879.84,3966.4 +2019-12-10,4021.87,3948.31,3966.4,4005.96 +2019-12-11,3994.09,3893.7,4005.96,3913.39 +2019-12-12,3978.3,3871.79,3913.39,3968.44 +2019-12-13,3927.88,3857.7,3968.44,3888.89 +2019-12-14,3925.93,3853.8,3888.89,3910.33 +2019-12-15,3935.55,3882.81,3910.33,3908.2 +2019-12-16,4066.8,3829.96,3908.2,3900.81 +2019-12-17,4033.4,3807.93,3900.81,3845.51 +2019-12-18,3980.93,3824.15,3845.51,3866.53 +2019-12-19,3967.53,3805.19,3866.53,3876.62 +2019-12-20,3815.29,3764.33,3876.62,3785.56 +2019-12-21,3862.07,3821.12,3785.56,3836.21 +2019-12-22,3962.88,3840.61,3836.21,3842.79 +2019-12-23,3940.13,3822.62,3842.79,3873.61 +2019-12-24,3803.0,3717.34,3873.61,3770.88 +2019-12-25,3797.41,3704.74,3770.88,3739.22 +2019-12-26,3759.49,3641.35,3739.22,3677.22 +2019-12-27,3859.03,3799.56,3677.22,3837.0 +2019-12-28,3845.65,3771.74,3837.0,3808.7 +2019-12-29,3976.19,3781.39,3808.7,3939.39 +2019-12-30,3997.83,3885.03,3939.39,3941.43 +2019-12-31,4052.52,3905.91,3941.43,3929.98 +2020-01-01,3976.34,3853.76,3929.98,3905.38 +2020-01-02,3895.74,3831.91,3905.38,3880.85 +2020-01-03,3965.67,3817.6,3880.85,3924.89 +2020-01-04,3965.81,3876.07,3924.89,3897.44 +2020-01-05,3946.81,3861.7,3897.44,3917.02 +2020-01-06,3931.25,3820.83,3917.02,3868.75 +2020-01-07,4094.71,3856.83,3868.75,3856.83 +2020-01-08,3889.14,3751.66,3856.83,3871.4 +2020-01-09,3880.95,3744.59,3871.4,3813.85 +2020-01-10,4015.56,3880.0,3813.85,3928.89 +2020-01-11,3932.46,3814.81,3928.89,3869.28 +2020-01-12,3872.57,3805.62,3869.28,3863.93 +2020-01-13,3975.82,3861.54,3863.93,3890.11 +2020-01-14,4074.15,3667.37,3890.11,3978.81 +2020-01-15,4008.25,3797.94,3978.81,3884.54 +2020-01-16,4012.58,3861.64,3884.54,3945.49 +2020-01-17,3888.89,3708.33,3945.49,3791.67 +2020-01-18,3998.02,3712.3,3791.67,3873.02 +2020-01-19,4070.39,3908.9,3873.02,3971.01 +2020-01-20,3859.96,3721.89,3971.01,3806.71 +2020-01-21,3714.02,3615.53,3806.71,3670.45 +2020-01-22,3726.76,3618.6,3670.45,3677.42 +2020-01-23,3801.56,3717.9,3677.42,3766.54 +2020-01-24,3650.38,3539.47,3766.54,3620.3 +2020-01-25,3737.45,3664.09,3620.3,3716.22 +2020-01-26,3766.86,3689.79,3716.22,3755.3 +2020-01-27,3638.73,3547.49,3755.3,3551.21 +2020-01-28,3410.62,3309.73,3551.21,3313.27 +2020-01-29,3316.52,3245.22,3313.27,3248.7 +2020-01-30,3330.51,3138.98,3248.7,3289.83 +2020-01-31,3388.21,3292.89,3289.83,3332.76 +2020-02-01,3321.61,3209.38,3332.76,3278.06 +2020-02-02,3422.11,3252.93,3278.06,3380.23 +2020-02-03,3349.1,3280.59,3380.23,3331.16 +2020-02-04,3379.31,3305.42,3331.16,3372.74 +2020-02-05,3470.02,3316.05,3372.74,3437.6 +2020-02-06,3578.18,3433.22,3437.6,3553.75 +2020-02-07,3740.98,3573.77,3553.75,3731.15 +2020-02-08,3807.25,3639.21,3731.15,3714.99 +2020-02-09,3752.05,3661.74,3714.99,3696.22 +2020-02-10,3725.49,3609.48,3696.22,3699.35 +2020-02-11,3756.84,3600.64,3699.35,3727.86 +2020-02-12,4054.55,3506.06,3727.86,3893.94 +2020-02-13,3986.59,3760.06,3893.94,3910.58 +2020-02-14,4048.25,3764.62,3910.58,4030.7 +2020-02-15,4294.75,4104.94,4030.7,4123.46 +2020-02-16,4387.46,3963.02,4123.46,4210.61 +2020-02-17,4459.68,4019.35,4210.61,4446.77 +2020-02-18,4615.88,4376.01,4446.77,4505.67 +2020-02-19,4717.39,4474.92,4505.67,4506.69 +2020-02-20,4519.8,4287.13,4506.69,4425.74 +2020-02-21,4550.41,4388.43,4425.74,4527.27 +2020-02-22,4557.21,4449.42,4527.27,4494.2 +2020-02-23,4462.04,4361.87,4494.2,4462.04 +2020-02-24,4548.28,4435.35,4462.04,4502.45 +2020-02-25,4575.46,4389.72,4502.45,4393.03 +2020-02-26,4764.29,4435.71,4393.03,4548.21 +2020-02-27,4713.27,4361.06,4548.21,4566.37 +2020-02-28,4680.28,4495.56,4566.37,4639.43 +2020-02-29,4806.51,4611.21,4639.43,4611.21 +2020-03-01,4869.16,4699.07,4611.21,4771.96 +2020-03-02,4752.26,4596.75,4771.96,4705.24 +2020-03-03,4709.91,4581.98,4705.24,4603.6 +2020-03-04,4630.36,4528.57,4603.6,4576.79 +2020-03-05,4580.07,4453.74,4576.79,4485.77 +2020-03-06,4740.28,4452.3,4485.77,4738.52 +2020-03-07,5012.77,4859.49,4738.52,4870.44 +2020-03-08,5007.5,4604.13,4870.44,4651.03 +2020-03-09,4992.37,4715.65,4651.03,4877.86 +2020-03-10,4887.83,4768.06,4877.86,4830.8 +2020-03-11,5114.0,4784.0,4830.8,4904.0 +2020-03-12,5097.51,4439.83,4904.0,4651.45 +2020-03-13,4895.87,4365.42,4651.45,4715.13 +2020-03-14,4903.61,4716.87,4715.13,4755.02 +2020-03-15,4745.02,4434.26,4755.02,4597.61 +2020-03-16,4834.02,4522.82,4597.61,4578.84 +2020-03-17,4662.53,4465.84,4578.84,4507.25 +2020-03-18,4563.15,4474.12,4507.25,4536.23 +2020-03-19,4556.91,4367.89,4536.23,4495.93 +2020-03-20,4789.03,4333.33,4495.93,4531.65 +2020-03-21,4533.61,4436.97,4531.65,4504.2 +2020-03-22,4637.93,4480.6,4504.2,4530.17 +2020-03-23,4705.75,4526.55,4530.17,4648.23 +2020-03-24,4703.79,4556.79,4648.23,4574.61 +2020-03-25,4777.78,4596.37,4574.61,4614.51 +2020-03-26,4504.37,4408.3,4614.51,4484.72 +2020-03-27,4566.08,4480.18,4484.72,4544.05 +2020-03-28,4435.15,4282.43,4544.05,4391.21 +2020-03-29,4459.12,4375.26,4391.21,4438.16 +2020-03-30,4590.52,4409.48,4438.16,4452.59 +2020-03-31,4389.47,4298.95,4452.59,4362.11 +2020-04-01,4528.91,4366.17,4362.11,4372.59 +2020-04-02,4505.33,4349.68,4372.59,4432.84 +2020-04-03,4391.67,4291.67,4432.84,4370.83 +2020-04-04,4505.29,4397.46,4370.83,4443.97 +2020-04-05,4517.02,4453.19,4443.97,4480.85 +2020-04-06,4791.84,4287.76,4480.85,4771.43 +2020-04-07,4875.26,4652.35,4771.43,4676.89 +2020-04-08,4751.52,4602.02,4676.89,4749.49 +2020-04-09,4754.03,4681.45,4749.49,4695.56 +2020-04-10,4820.25,4650.83,4695.56,4752.07 +2020-04-11,4783.95,4679.01,4752.07,4736.63 +2020-04-12,4783.51,4703.09,4736.63,4736.08 +2020-04-13,4774.79,4671.49,4736.08,4723.14 +2020-04-14,4827.8,4734.44,4723.14,4784.23 +2020-04-15,4862.79,4752.6,4784.23,4796.26 +2020-04-16,5090.72,4729.9,4796.26,5002.06 +2020-04-17,5012.3,4895.49,5002.06,4973.36 +2020-04-18,5150.5,4805.94,4973.36,5120.79 +2020-04-19,5206.41,5010.02,5120.79,5066.13 +2020-04-20,5211.69,4981.85,5066.13,5028.23 +2020-04-21,5007.92,4914.85,5028.23,4940.59 +2020-04-22,4996.12,4834.95,4940.59,4980.58 +2020-04-23,4755.03,4508.23,4980.58,4533.82 +2020-04-24,4514.39,4455.04,4533.82,4494.6 +2020-04-25,4620.32,4443.85,4494.6,4591.8 +2020-04-26,4339.46,4265.89,4591.8,4290.97 +2020-04-27,4292.64,4167.22,4290.97,4224.08 +2020-04-28,4211.57,4148.76,4224.08,4193.39 +2020-04-29,4424.19,4129.47,4193.39,4180.58 +2020-04-30,4465.58,4278.99,4180.58,4329.71 +2020-05-01,4221.84,4136.92,4329.71,4164.64 +2020-05-02,4261.02,4194.0,4164.64,4204.59 +2020-05-03,4353.9,4257.71,4204.59,4281.31 +2020-05-04,4243.73,4080.65,4281.31,4172.04 +2020-05-05,4277.37,4149.64,4172.04,4151.46 +2020-05-06,4312.15,4059.81,4151.46,4065.42 +2020-05-07,4333.33,4107.21,4065.42,4138.4 +2020-05-08,4079.1,3990.58,4138.4,4060.26 +2020-05-09,4081.48,3981.48,4060.26,4079.63 +2020-05-10,4183.49,3924.77,4079.63,3943.12 +2020-05-11,3899.64,3761.65,3943.12,3885.3 +2020-05-12,3812.94,3732.52,3885.3,3767.48 +2020-05-13,3918.77,3812.27,3767.48,3871.84 +2020-05-14,4109.2,3925.29,3871.84,3977.01 +2020-05-15,3929.63,3829.63,3977.01,3872.22 +2020-05-16,3954.04,3836.4,3872.22,3928.31 +2020-05-17,4050.85,3947.27,3928.31,4026.37 +2020-05-18,3989.25,3820.79,4026.37,3956.99 +2020-05-19,3812.39,3753.87,3956.99,3777.97 +2020-05-20,3702.34,3637.12,3777.97,3690.64 +2020-05-21,3860.87,3782.61,3690.64,3812.17 +2020-05-22,3729.06,3584.56,3812.17,3712.64 +2020-05-23,3804.67,3749.58,3712.64,3757.93 +2020-05-24,3928.69,3820.03,3757.93,3893.04 +2020-05-25,3833.33,3775.58,3893.04,3785.48 +2020-05-26,3800.33,3731.02,3785.48,3750.83 +2020-05-27,3851.17,3750.84,3750.83,3784.28 +2020-05-28,3392.33,3265.49,3784.28,3392.33 +2020-05-29,3427.95,3347.89,3392.33,3407.57 +2020-05-30,3216.35,2934.59,3407.57,3159.75 +2020-05-31,3234.39,3115.92,3159.75,3121.02 +2020-06-01,3166.88,3035.13,3121.02,3052.7 +2020-06-02,3026.57,2919.08,3052.7,3015.7 +2020-06-03,2865.54,2800.0,3015.7,2859.89 +2020-06-04,2809.26,2701.21,2859.89,2739.8 +2020-06-05,2838.42,2794.35,2739.8,2818.08 +2020-06-06,2826.04,2794.61,2818.08,2809.2 +2020-06-07,2834.46,2784.91,2809.2,2825.45 +2020-06-08,2853.11,2818.08,2825.45,2846.33 +2020-06-09,2984.67,2935.14,2846.33,2943.4 +2020-06-10,2975.15,2938.46,2943.4,2966.86 +2020-06-11,3108.64,3044.44,2966.86,3067.9 +2020-06-12,3002.38,2942.79,3067.9,2991.66 +2020-06-13,3032.41,3002.4,2991.66,3016.81 +2020-06-14,3080.68,3034.23,3016.81,3034.23 +2020-06-15,2989.17,2919.37,3034.23,2948.26 +2020-06-16,2977.14,2925.39,2948.26,2972.32 +2020-06-17,2816.33,2787.98,2972.32,2801.59 +2020-06-18,2847.48,2805.05,2801.59,2825.69 +2020-06-19,2877.76,2841.68,2825.69,2863.8 +2020-06-20,2908.24,2870.59,2863.8,2877.65 +2020-06-21,2924.08,2897.98,2877.65,2909.85 +2020-06-22,2964.12,2836.81,2909.85,2905.09 +2020-06-23,2945.35,2910.47,2905.09,2937.21 +2020-06-24,2909.81,2826.38,2937.21,2845.55 +2020-06-25,2869.76,2842.58,2845.55,2847.11 +2020-06-26,2868.03,2847.55,2847.11,2850.97 +2020-06-27,2932.4,2826.34,2850.97,2856.64 +2020-06-28,2820.45,2770.45,2856.64,2801.14 +2020-06-29,2727.27,2674.7,2801.14,2716.32 +2020-06-30,2737.07,2699.67,2716.32,2715.07 +2020-07-01,2394.46,2349.57,2715.07,2388.73 +2020-07-02,2448.24,2416.02,2388.73,2433.59 +2020-07-03,2347.42,2327.7,2433.59,2331.46 +2020-07-04,2295.25,2266.91,2331.46,2291.59 +2020-07-05,2324.4,2295.75,2291.59,2320.7 +2020-07-06,2302.49,2225.98,2320.7,2301.6 +2020-07-07,2045.63,1985.05,2301.6,2034.62 +2020-07-08,1914.31,1857.66,2034.62,1900.51 +2020-07-09,1956.85,1921.88,1900.51,1950.15 +2020-07-10,2056.47,2016.47,1950.15,2036.86 +2020-07-11,1918.88,1896.02,2036.86,1910.03 +2020-07-12,1912.15,1879.94,1910.03,1909.96 +2020-07-13,1955.39,1908.55,1909.96,1927.88 +2020-07-14,1825.3,1805.03,1927.88,1815.51 +2020-07-15,1833.1,1808.45,1815.51,1826.76 +2020-07-16,1880.43,1836.96,1826.76,1852.9 +2020-07-17,1919.91,1893.71,1852.9,1902.69 +2020-07-18,1937.22,1898.36,1902.69,1920.78 +2020-07-19,1929.47,1895.32,1920.78,1926.5 +2020-07-20,2027.2,1989.12,1926.5,2002.33 +2020-07-21,2003.81,1962.62,2002.33,1994.66 +2020-07-22,2157.57,1998.46,1994.66,2129.13 +2020-07-23,2255.02,2125.19,2129.13,2215.61 +2020-07-24,2329.69,2211.72,2215.61,2286.72 +2020-07-25,2146.04,1978.36,2286.72,2127.79 +2020-07-26,2184.19,2052.24,2127.79,2097.12 +2020-07-27,2591.89,2280.83,2097.12,2321.4 +2020-07-28,2147.25,2087.18,2321.4,2127.47 +2020-07-29,2335.45,2267.89,2127.47,2275.83 +2020-07-30,2415.48,2260.66,2275.83,2383.1 +2020-07-31,2526.92,2443.72,2383.1,2492.66 +2020-08-01,2710.31,2483.63,2492.66,2684.12 +2020-08-02,2863.52,2651.78,2684.12,2780.81 +2020-08-03,2873.26,2739.98,2780.81,2811.12 +2020-08-04,2756.25,2684.38,2811.12,2719.53 +2020-08-05,2881.19,2791.25,2719.53,2815.18 +2020-08-06,2792.18,2720.46,2815.18,2735.13 +2020-08-07,2810.36,2670.01,2735.13,2733.5 +2020-08-08,2701.92,2612.98,2733.5,2701.92 +2020-08-09,2725.88,2669.61,2701.92,2684.89 +2020-08-10,2771.26,2713.46,2684.89,2746.49 +2020-08-11,2806.16,2733.78,2746.49,2767.05 +2020-08-12,2840.1,2774.11,2767.05,2831.64 +2020-08-13,3087.91,2828.4,2831.64,3046.49 +2020-08-14,3202.55,3045.11,3046.49,3169.36 +2020-08-15,3196.92,3065.92,3169.36,3122.43 +2020-08-16,3151.93,3029.18,3122.43,3125.32 +2020-08-17,3183.41,3051.53,3125.32,3062.01 +2020-08-18,3107.24,3031.39,3062.01,3078.47 +2020-08-19,3217.59,3073.44,3078.47,3142.34 +2020-08-20,3120.35,3049.56,3142.34,3104.42 +2020-08-21,3302.72,3140.58,3104.42,3151.83 +2020-08-22,3166.67,3103.35,3151.83,3155.49 +2020-08-23,3256.95,3190.8,3155.49,3215.72 +2020-08-24,3307.98,3178.71,3215.72,3299.43 +2020-08-25,3497.99,3307.85,3299.43,3403.42 +2020-08-26,3420.84,3357.72,3403.42,3372.75 +2020-08-27,3618.39,3520.08,3372.75,3572.94 +2020-08-28,3636.46,3546.89,3572.94,3613.28 +2020-08-29,3474.83,3375.12,3613.28,3430.4 +2020-08-30,3660.02,3464.61,3430.4,3652.04 +2020-08-31,3563.27,3432.92,3652.04,3543.29 +2020-09-01,3880.38,3551.2,3543.29,3819.14 +2020-09-02,4005.95,3713.58,3819.14,3824.58 +2020-09-03,4225.08,3914.26,3824.58,4030.01 +2020-09-04,3915.72,3729.7,4030.01,3791.37 +2020-09-05,4219.21,3562.71,3791.37,3724.29 +2020-09-06,3858.41,3503.32,3724.29,3804.2 +2020-09-07,3853.66,3630.82,3804.2,3778.27 +2020-09-08,3800.0,3671.11,3778.27,3702.22 +2020-09-09,3803.94,3629.79,3702.22,3761.23 +2020-09-10,3840.26,3653.89,3761.23,3789.14 +2020-09-11,3868.17,3738.48,3789.14,3855.31 +2020-09-12,3973.26,3787.17,3855.31,3972.19 +2020-09-13,4038.04,3763.04,3972.19,3853.26 +2020-09-14,3961.33,3836.46,3853.26,3903.87 +2020-09-15,4101.85,3890.05,3903.87,3907.41 +2020-09-16,4053.89,3970.06,3907.41,3990.42 +2020-09-17,4191.86,3867.44,3990.42,4138.37 +2020-09-18,4304.09,4173.08,4138.37,4224.76 +2020-09-19,4261.82,4184.24,4224.76,4213.33 +2020-09-20,4268.05,4135.86,4213.33,4157.89 +2020-09-21,4473.89,4185.38,4157.89,4263.71 +2020-09-22,4270.03,4175.71,4263.71,4222.22 +2020-09-23,4375.67,4145.72,4222.22,4180.48 +2020-09-24,4271.43,4035.06,4180.48,4222.08 +2020-09-25,3669.24,3517.09,4222.08,3629.55 +2020-09-26,3725.53,3654.67,3629.55,3712.04 +2020-09-27,3569.15,3487.23,3712.04,3529.79 +2020-09-28,3585.73,3486.69,3529.79,3525.03 +2020-09-29,3572.35,3524.12,3525.03,3557.34 +2020-09-30,3567.02,3507.45,3557.34,3551.06 +2020-10-01,3665.22,3576.38,3551.06,3602.38 +2020-10-02,3792.71,3668.56,3602.38,3725.51 +2020-10-03,3746.89,3687.01,3725.51,3708.47 +2020-10-04,3651.6,3597.57,3708.47,3641.68 +2020-10-05,3664.82,3620.58,3641.68,3625.0 +2020-10-06,3759.13,3651.83,3625.0,3668.95 +2020-10-07,3662.12,3596.13,3668.95,3643.91 +2020-10-08,3680.68,3601.14,3643.91,3650.0 +2020-10-09,3623.77,3496.18,3650.0,3601.96 +2020-10-10,3580.19,3524.22,3601.96,3531.75 +2020-10-11,3531.48,3487.73,3531.75,3512.27 +2020-10-12,3559.54,3428.87,3512.27,3532.14 +2020-10-13,3510.97,3461.86,3532.14,3485.89 +2020-10-14,3584.22,3519.19,3485.89,3536.25 +2020-10-15,3592.67,3533.41,3536.25,3536.64 +2020-10-16,3579.35,3504.35,3536.64,3509.78 +2020-10-17,3483.91,3457.08,3509.78,3479.61 +2020-10-18,3529.98,3466.81,3479.61,3519.27 +2020-10-19,3561.69,3482.68,3519.27,3492.42 +2020-10-20,3769.5,3592.55,3492.42,3600.7 +2020-10-21,3762.08,3659.42,3600.7,3687.2 +2020-10-22,3769.05,3570.93,3687.2,3740.91 +2020-10-23,3852.87,3772.73,3740.91,3787.08 +2020-10-24,3877.28,3799.51,3787.08,3818.96 +2020-10-25,3871.32,3816.18,3818.96,3818.63 +2020-10-26,3965.82,3782.28,3818.63,3808.86 +2020-10-27,4022.58,3905.71,3808.86,3926.96 +2020-10-28,3998.66,3872.48,3926.96,3928.86 +2020-10-29,4167.84,4036.67,3928.86,4059.24 +2020-10-30,4206.1,4076.92,4059.24,4095.79 +2020-10-31,4225.85,4151.56,4095.79,4163.45 +2020-11-01,4047.62,3924.37,4163.45,4037.82 +2020-11-02,4306.9,4135.1,4037.82,4151.25 +2020-11-03,4250.0,4143.71,4151.25,4143.71 +2020-11-04,4257.78,4080.0,4143.71,4214.81 +2020-11-05,4575.08,4249.2,4214.81,4269.97 +2020-11-06,4178.06,3801.99,4269.97,4169.52 +2020-11-07,4382.14,4235.72,4169.52,4300.15 +2020-11-08,4308.14,4232.56,4300.15,4267.44 +2020-11-09,4276.16,4207.85,4267.44,4213.66 +2020-11-10,4273.12,4170.52,4213.66,4255.78 +2020-11-11,4469.63,4358.52,4255.78,4374.81 +2020-11-12,4607.48,4406.54,4374.81,4422.12 +2020-11-13,4487.73,4326.69,4422.12,4478.53 +2020-11-14,4515.43,4425.93,4478.53,4425.93 +2020-11-15,4585.06,4429.25,4425.93,4465.82 +2020-11-16,4533.76,4411.58,4465.82,4432.48 +2020-11-17,4513.69,4330.11,4432.48,4396.14 +2020-11-18,4597.66,4392.32,4396.14,4494.16 +2020-11-19,4546.22,4421.85,4494.16,4448.74 +2020-11-20,4407.58,4173.78,4448.74,4319.12 +2020-11-21,4135.66,3791.61,4319.12,4132.87 +2020-11-22,3931.82,3666.67,4132.87,3840.91 +2020-11-23,3944.05,3616.67,3840.91,3944.05 +2020-11-24,3864.68,3533.26,3944.05,3621.56 +2020-11-25,3846.8,3615.2,3621.56,3669.48 +2020-11-26,3804.21,3602.23,3669.48,3753.41 +2020-11-27,3716.36,3635.15,3753.41,3666.67 +2020-11-28,3305.05,3223.42,3666.67,3258.86 +2020-11-29,3458.52,3303.49,3258.86,3456.33 +2020-11-30,3689.93,3508.01,3456.33,3580.09 +2020-12-01,3874.55,3663.45,3580.09,3763.57 +2020-12-02,3857.14,3746.97,3763.57,3767.55 +2020-12-03,3763.31,3667.46,3767.55,3752.66 +2020-12-04,4008.84,3839.65,3752.66,3840.91 +2020-12-05,3755.4,3634.29,3840.91,3736.21 +2020-12-06,3846.15,3774.11,3736.21,3794.87 +2020-12-07,3906.72,3809.7,3794.87,3834.58 +2020-12-08,4049.29,3885.86,3834.58,3928.66 +2020-12-09,3939.92,3754.69,3928.66,3869.84 +2020-12-10,4034.75,3924.07,3869.84,3939.51 +2020-12-11,3976.68,3905.44,3939.51,3909.33 +2020-12-12,3971.35,3893.23,3909.33,3934.9 +2020-12-13,3848.07,3740.97,3934.9,3838.11 +2020-12-14,3742.72,3667.48,3838.11,3691.75 +2020-12-15,3857.32,3742.42,3691.75,3827.02 +2020-12-16,3855.15,3754.76,3827.02,3794.16 +2020-12-17,4236.03,3861.73,3794.16,3937.15 +2020-12-18,4019.61,3914.57,3937.15,3960.78 +2020-12-19,4146.59,3982.58,3960.78,4008.71 +2020-12-20,4043.48,3894.2,4008.71,3940.58 +2020-12-21,4056.46,3919.76,3940.58,3976.23 +2020-12-22,4114.16,3990.87,3976.23,4070.02 +2020-12-23,4552.72,4142.86,4070.02,4282.31 +2020-12-24,4023.26,3844.96,4282.31,4001.55 +2020-12-25,4100.47,3963.89,4001.55,3982.73 +2020-12-26,4257.1,3988.31,3982.73,4015.03 +2020-12-27,4458.4,3865.87,4015.03,4421.05 +2020-12-28,4240.8,3952.45,4421.05,4136.5 +2020-12-29,3921.2,3770.77,4136.5,3829.51 +2020-12-30,4235.48,4048.67,3829.51,4087.91 +2020-12-31,4159.49,4043.06,4087.91,4059.01 +2021-01-01,4274.71,4159.13,4059.01,4164.15 +2021-01-02,4521.74,4269.93,4164.15,4360.51 +2021-01-03,4855.77,3701.92,4360.51,4745.19 +2021-01-04,4953.19,4106.38,4745.19,4619.86 +2021-01-05,4533.51,4095.93,4619.86,4256.24 +2021-01-06,3804.64,3459.16,4256.24,3623.62 +2021-01-07,4357.99,4096.43,3623.62,4101.72 +2021-01-08,4157.54,3875.83,4101.72,4001.34 +2021-01-09,3896.84,3578.88,4001.34,3860.44 +2021-01-10,4279.39,3992.41,3860.44,4156.76 +2021-01-11,4241.65,3811.05,4156.76,3944.73 +2021-01-12,3785.38,3573.11,3944.73,3634.43 +2021-01-13,3745.52,3589.01,3634.43,3615.29 +2021-01-14,3948.56,3693.85,3615.29,3944.79 +2021-01-15,3958.64,3801.7,3944.79,3868.61 +2021-01-16,3568.21,3250.26,3868.61,3496.41 +2021-01-17,3275.38,3174.81,3496.41,3234.02 +2021-01-18,3418.56,3293.19,3234.02,3391.91 +2021-01-19,3799.61,3348.97,3391.91,3724.34 +2021-01-20,3683.36,3435.73,3724.34,3668.24 +2021-01-21,3906.81,3620.24,3668.24,3620.24 +2021-01-22,3627.95,3356.0,3620.24,3531.63 +2021-01-23,3630.8,3451.76,3531.63,3564.94 +2021-01-24,3950.77,3503.19,3564.94,3931.63 +2021-01-25,4221.8,3804.51,3931.63,3840.23 +2021-01-26,3999.05,3793.76,3840.23,3977.29 +2021-01-27,4148.0,3933.79,3977.29,3988.32 +2021-01-28,4108.63,3863.24,3988.32,3866.15 +2021-01-29,4019.7,3594.09,3866.15,3965.52 +2021-01-30,3814.33,3697.46,3965.52,3786.99 +2021-01-31,3883.88,3802.3,3786.99,3805.18 +2021-02-01,3374.69,3162.7,3805.18,3367.3 +2021-02-02,3615.19,3383.14,3367.3,3556.76 +2021-02-03,3781.28,3553.19,3556.76,3764.26 +2021-02-04,3757.98,3604.2,3764.26,3628.57 +2021-02-05,3268.41,3058.07,3628.57,3181.3 +2021-02-06,2798.27,2515.47,3181.3,2646.04 +2021-02-07,2526.65,2345.64,2646.04,2432.92 +2021-02-08,2892.54,2560.57,2432.92,2583.16 +2021-02-09,2556.95,2409.48,2583.16,2506.91 +2021-02-10,1877.44,1795.9,2506.91,1852.65 +2021-02-11,2025.34,1909.51,1852.65,1925.54 +2021-02-12,2011.26,1882.74,1925.54,1991.3 +2021-02-13,2030.51,1971.56,1991.3,1990.69 +2021-02-14,2236.89,2123.34,1990.69,2135.45 +2021-02-15,2115.88,2016.16,2135.45,2067.41 +2021-02-16,2110.73,2021.47,2067.41,2047.46 +2021-02-17,2118.64,2042.08,2047.46,2074.23 +2021-02-18,2120.7,1994.92,2074.23,2120.14 +2021-02-19,2275.8,2102.6,2120.14,2112.25 +2021-02-20,1836.09,1686.22,2112.25,1716.29 +2021-02-21,1804.18,1738.38,1716.29,1758.22 +2021-02-22,1676.86,1567.34,1758.22,1621.11 +2021-02-23,1681.38,1533.23,1621.11,1636.23 +2021-02-24,1588.07,1509.94,1636.23,1547.82 +2021-02-25,1440.02,1360.33,1547.82,1375.66 +2021-02-26,1212.9,1160.7,1375.66,1162.94 +2021-02-27,1130.56,1085.4,1162.94,1106.76 +2021-02-28,1091.53,1030.97,1106.76,1081.21 +2021-03-01,1228.09,1183.7,1081.21,1211.25 +2021-03-02,1273.84,1214.88,1211.25,1214.88 +2021-03-03,1323.92,1274.09,1214.88,1293.19 +2021-03-04,1401.56,1350.28,1293.19,1382.01 +2021-03-05,1344.28,1295.45,1382.01,1319.87 +2021-03-06,1488.74,1356.28,1319.87,1462.34 +2021-03-07,1547.79,1461.23,1462.34,1527.95 +2021-03-08,1649.98,1571.83,1527.95,1638.28 +2021-03-09,1612.74,1533.46,1638.28,1561.41 +2021-03-10,1681.95,1564.6,1561.41,1584.32 +2021-03-11,1665.64,1614.79,1584.32,1623.01 +2021-03-12,1769.4,1690.13,1623.01,1710.64 +2021-03-13,1768.33,1702.78,1710.64,1744.44 +2021-03-14,1758.39,1727.07,1744.44,1751.68 +2021-03-15,1739.48,1658.04,1751.68,1739.48 +2021-03-16,1489.75,1435.99,1739.48,1445.56 +2021-03-17,1387.51,1322.93,1445.56,1323.78 +2021-03-18,1468.38,1425.76,1323.78,1443.09 +2021-03-19,1397.85,1375.0,1443.09,1396.06 +2021-03-20,1523.72,1498.06,1396.06,1503.39 +2021-03-21,1528.76,1489.61,1503.39,1502.66 +2021-03-22,1542.96,1503.19,1502.66,1525.77 +2021-03-23,1528.75,1486.84,1525.77,1495.61 +2021-03-24,1519.82,1446.4,1495.61,1479.69 +2021-03-25,1466.04,1402.34,1479.69,1447.31 +2021-03-26,1415.5,1372.45,1447.31,1398.73 +2021-03-27,1474.61,1441.39,1398.73,1455.15 +2021-03-28,1438.82,1416.32,1455.15,1417.25 +2021-03-29,1521.32,1447.05,1417.25,1510.3 +2021-03-30,1537.08,1504.12,1510.3,1518.66 +2021-03-31,1629.01,1525.41,1518.66,1610.26 +2021-04-01,1670.97,1609.93,1610.26,1663.03 +2021-04-02,1796.73,1644.52,1663.03,1794.25 +2021-04-03,1778.11,1700.05,1794.25,1729.01 +2021-04-04,1770.94,1720.69,1729.01,1757.14 +2021-04-05,1757.8,1716.37,1757.14,1737.82 +2021-04-06,1694.77,1649.84,1737.82,1686.43 +2021-04-07,1743.44,1656.18,1686.43,1671.44 +2021-04-08,1710.0,1666.19,1671.44,1705.71 +2021-04-09,1739.36,1707.45,1705.71,1719.54 +2021-04-10,1789.89,1741.78,1719.54,1753.07 +2021-04-11,1713.2,1681.86,1753.07,1702.75 +2021-04-12,1640.29,1600.73,1702.75,1624.37 +2021-04-13,1642.41,1570.98,1624.37,1625.79 +2021-04-14,1686.04,1565.05,1625.79,1674.76 +2021-04-15,1715.51,1638.19,1674.76,1700.13 +2021-04-16,1743.37,1659.42,1700.13,1717.7 +2021-04-17,1758.32,1688.7,1717.7,1691.33 +2021-04-18,1754.07,1635.28,1691.33,1752.31 +2021-04-19,1859.8,1784.82,1752.31,1809.04 +2021-04-20,1844.47,1696.97,1809.04,1840.91 +2021-04-21,1966.92,1833.71,1840.91,1958.87 +2021-04-22,2173.81,1964.33,1958.87,2095.71 +2021-04-23,2075.53,1925.35,2095.71,2044.61 +2021-04-24,2101.18,2002.27,2044.61,2008.17 +2021-04-25,2128.65,1973.01,2008.17,2127.76 +2021-04-26,2094.28,2007.86,2127.76,2047.58 +2021-04-27,2046.3,1955.81,2047.58,2038.3 +2021-04-28,2065.24,1951.17,2038.3,2056.63 +2021-04-29,2127.92,2029.93,2056.63,2111.11 +2021-04-30,2204.44,2036.71,2111.11,2050.36 +2021-05-01,2186.83,2024.8,2050.36,2178.28 +2021-05-02,2244.35,2166.74,2178.28,2223.45 +2021-05-03,2524.55,2175.83,2223.45,2517.42 +2021-05-04,2671.27,2406.2,2517.42,2549.41 +2021-05-05,2404.5,2216.61,2549.41,2381.99 +2021-05-06,2155.9,2041.71,2381.99,2115.56 +2021-05-07,2152.81,2084.55,2115.56,2103.95 +2021-05-08,2440.29,2171.69,2103.95,2411.25 +2021-05-09,2267.96,2153.92,2411.25,2221.16 +2021-05-10,2489.81,2240.15,2221.16,2401.83 +2021-05-11,2366.65,2218.51,2401.83,2365.68 +2021-05-12,2545.45,2312.14,2365.68,2446.92 +2021-05-13,2054.64,1894.85,2446.92,1930.67 +2021-05-14,2038.26,1850.68,1930.67,2032.05 +2021-05-15,1776.87,1674.58,2032.05,1682.13 +2021-05-16,1626.17,1514.2,1682.13,1564.5 +2021-05-17,1687.26,1588.37,1564.5,1616.69 +2021-05-18,1706.83,1605.82,1616.69,1685.21 +2021-05-19,1982.03,1576.88,1685.21,1657.76 +2021-05-20,1590.41,1373.56,1657.76,1536.82 +2021-05-21,1692.99,1511.68,1536.82,1570.67 +2021-05-22,1677.25,1536.63,1570.67,1568.65 +2021-05-23,1643.4,1462.47,1568.65,1595.73 +2021-05-24,1710.43,1498.12,1595.73,1707.43 +2021-05-25,1751.3,1605.09,1707.43,1741.91 +2021-05-26,1622.68,1531.33,1741.91,1622.02 +2021-05-27,1717.05,1643.11,1622.02,1661.07 +2021-05-28,1688.22,1583.43,1661.07,1596.65 +2021-05-29,1726.38,1605.48,1596.65,1624.23 +2021-05-30,1547.96,1473.98,1624.23,1514.48 +2021-05-31,1559.75,1416.86,1514.48,1558.46 +2021-06-01,1538.79,1488.06,1558.46,1517.44 +2021-06-02,1574.55,1519.49,1517.44,1543.27 +2021-06-03,1566.99,1522.54,1543.27,1548.49 +2021-06-04,1586.59,1534.83,1548.49,1573.86 +2021-06-05,1601.63,1557.68,1573.86,1586.41 +2021-06-06,1622.17,1573.05,1586.41,1617.47 +2021-06-07,1664.02,1620.25,1617.47,1656.94 +2021-06-08,1635.02,1568.99,1656.94,1584.81 +2021-06-09,1728.98,1592.33,1584.81,1603.58 +2021-06-10,1673.69,1602.82,1603.58,1612.88 +2021-06-11,1753.12,1630.72,1612.88,1638.51 +2021-06-12,1637.83,1509.73,1638.51,1603.22 +2021-06-13,1693.31,1594.59,1603.22,1610.37 +2021-06-14,1658.35,1605.66,1610.37,1637.53 +2021-06-15,1680.43,1625.97,1637.53,1635.52 +2021-06-16,1637.98,1588.63,1635.52,1595.61 +2021-06-17,1611.87,1566.66,1595.61,1600.57 +2021-06-18,1578.36,1526.29,1600.57,1576.34 +2021-06-19,1617.22,1563.93,1576.34,1563.93 +2021-06-20,1586.27,1520.6,1563.93,1573.78 +2021-06-21,1709.59,1592.94,1573.78,1606.95 +2021-06-22,1713.76,1617.22,1606.95,1625.95 +2021-06-23,1604.04,1536.2,1625.95,1573.62 +2021-06-24,1498.47,1452.83,1573.62,1463.54 +2021-06-25,1470.9,1392.54,1463.54,1443.69 +2021-06-26,1481.32,1446.02,1443.69,1461.22 +2021-06-27,1484.17,1432.54,1461.22,1482.36 +2021-06-28,1611.28,1481.28,1482.36,1571.24 +2021-06-29,1615.45,1575.65,1571.24,1577.75 +2021-06-30,1652.91,1518.48,1577.75,1643.8 +2021-07-01,1634.63,1578.01,1643.8,1583.04 +2021-07-02,1552.0,1491.64,1583.04,1545.45 +2021-07-03,1590.92,1564.03,1545.45,1584.75 +2021-07-04,1608.94,1537.92,1584.75,1589.86 +2021-07-05,1605.86,1556.41,1589.86,1564.57 +2021-07-06,1655.8,1572.71,1564.57,1639.86 +2021-07-07,1664.5,1627.11,1639.86,1649.78 +2021-07-08,1704.03,1588.47,1649.78,1593.17 +2021-07-09,1629.94,1580.87,1593.17,1589.38 +2021-07-10,1607.03,1558.59,1589.38,1580.68 +2021-07-11,1611.38,1584.71,1580.68,1587.25 +2021-07-12,1588.0,1540.6,1587.25,1547.91 +2021-07-13,1591.31,1533.89,1547.91,1533.89 +2021-07-14,1594.33,1518.45,1533.89,1579.26 +2021-07-15,1607.64,1552.78,1579.26,1565.26 +2021-07-16,1643.53,1588.05,1565.26,1602.52 +2021-07-17,1620.76,1590.37,1602.52,1620.49 +2021-07-18,1670.43,1600.48,1620.49,1601.29 +2021-07-19,1654.03,1617.2,1601.29,1620.23 +2021-07-20,1712.27,1635.39,1620.23,1694.46 +2021-07-21,1711.18,1635.34,1694.46,1705.69 +2021-07-22,1712.34,1673.93,1705.69,1707.71 +2021-07-23,1777.72,1734.82,1707.71,1760.45 +2021-07-24,1779.66,1746.04,1760.45,1772.16 +2021-07-25,1839.0,1782.55,1772.16,1783.12 +2021-07-26,1856.34,1757.49,1783.12,1776.19 +2021-07-27,1860.01,1797.41,1776.19,1797.41 +2021-07-28,1817.98,1775.36,1797.41,1788.11 +2021-07-29,1858.61,1782.31,1788.11,1853.94 +2021-07-30,1961.03,1878.9,1853.94,1879.55 +2021-07-31,1918.94,1827.21,1879.55,1918.0 +2021-08-01,1972.41,1851.12,1918.0,1943.3 +2021-08-02,2005.69,1903.05,1943.3,1992.82 +2021-08-03,1863.17,1785.53,1992.82,1833.57 +2021-08-04,2000.58,1883.95,1833.57,1979.79 +2021-08-05,2152.42,1993.81,1979.79,2039.8 +2021-08-06,2127.1,2039.11,2039.8,2062.63 +2021-08-07,2163.44,2030.87,2062.63,2145.28 +2021-08-08,2189.55,2086.02,2145.28,2112.75 +2021-08-09,2166.56,2099.75,2112.75,2143.98 +2021-08-10,1909.41,1841.68,2143.98,1874.59 +2021-08-11,1781.64,1746.13,1874.59,1760.59 +2021-08-12,1705.07,1643.95,1760.59,1663.35 +2021-08-13,1571.46,1532.32,1663.35,1554.46 +2021-08-14,1503.87,1485.81,1554.46,1491.4 +2021-08-15,1526.56,1478.0,1491.4,1526.34 +2021-08-16,1561.12,1517.71,1526.34,1518.16 +2021-08-17,1623.64,1561.18,1518.16,1565.13 +2021-08-18,1445.7,1415.3,1565.13,1432.73 +2021-08-19,1306.62,1269.61,1432.73,1305.85 +2021-08-20,1380.47,1330.65,1305.85,1338.09 +2021-08-21,1353.92,1315.82,1338.09,1323.24 +2021-08-22,1209.43,1181.04,1323.24,1196.32 +2021-08-23,1148.05,1110.7,1196.32,1138.88 +2021-08-24,1184.59,1153.06,1138.88,1164.45 +2021-08-25,1194.17,1166.99,1164.45,1178.08 +2021-08-26,1233.75,1212.63,1178.08,1223.0 +2021-08-27,1122.77,1094.95,1223.0,1111.28 +2021-08-28,1147.84,1133.07,1111.28,1139.42 +2021-08-29,1138.73,1122.99,1139.42,1130.69 +2021-08-30,1187.8,1130.41,1130.69,1180.41 +2021-08-31,1240.14,1161.73,1180.41,1238.44 +2021-09-01,1337.08,1233.28,1238.44,1334.52 +2021-09-02,1305.43,1241.01,1334.52,1279.13 +2021-09-03,1339.74,1288.32,1279.13,1327.94 +2021-09-04,1397.64,1358.84,1327.94,1372.6 +2021-09-05,1399.72,1352.06,1372.6,1357.04 +2021-09-06,1427.14,1384.2,1357.04,1385.87 +2021-09-07,1402.8,1310.07,1385.87,1366.42 +2021-09-08,1422.93,1346.32,1366.42,1415.28 +2021-09-09,1412.72,1358.89,1415.28,1360.92 +2021-09-10,1406.66,1334.78,1360.92,1346.44 +2021-09-11,1252.7,1225.29,1346.44,1239.16 +2021-09-12,1340.82,1285.18,1239.16,1319.6 +2021-09-13,1386.53,1335.64,1319.6,1367.26 +2021-09-14,1448.2,1407.9,1367.26,1432.47 +2021-09-15,1443.18,1378.0,1432.47,1443.18 +2021-09-16,1502.27,1462.57,1443.18,1476.0 +2021-09-17,1507.55,1439.1,1476.0,1446.95 +2021-09-18,1481.16,1439.19,1446.95,1448.97 +2021-09-19,1483.85,1447.41,1448.97,1458.59 +2021-09-20,1466.39,1423.37,1458.59,1430.82 +2021-09-21,1458.91,1376.72,1430.82,1391.68 +2021-09-22,1362.13,1300.23,1391.68,1362.13 +2021-09-23,1373.63,1347.02,1362.13,1354.54 +2021-09-24,1321.05,1251.69,1354.54,1285.71 +2021-09-25,1281.37,1248.93,1285.71,1269.32 +2021-09-26,1392.02,1305.16,1269.32,1386.74 +2021-09-27,1417.1,1368.82,1386.74,1373.37 +2021-09-28,1406.97,1369.11,1373.37,1376.96 +2021-09-29,1396.42,1367.26,1376.96,1380.53 +2021-09-30,1445.0,1416.41,1380.53,1418.89 +2021-10-01,1485.81,1445.27,1418.89,1466.4 +2021-10-02,1523.94,1450.42,1466.4,1506.57 +2021-10-03,1536.07,1509.31,1506.57,1518.09 +2021-10-04,1595.15,1544.37,1518.09,1545.05 +2021-10-05,1594.42,1567.44,1545.05,1574.59 +2021-10-06,1722.01,1616.83,1574.59,1618.58 +2021-10-07,1587.72,1511.69,1618.58,1574.97 +2021-10-08,1615.44,1569.84,1575.11,1593.0 +2021-10-09,1602.91,1575.52,1593.0,1576.97 +2021-10-10,1625.06,1559.41,1576.97,1559.41 +2021-10-11,1693.22,1610.91,1559.41,1631.55 +2021-10-12,1674.6,1585.71,1631.55,1648.94 +2021-10-13,1657.84,1605.4,1648.94,1647.61 +2021-10-14,1764.78,1637.8,1647.61,1744.72 +2021-10-15,1840.89,1725.17,1744.72,1744.65 +2021-10-16,1801.84,1730.86,1744.65,1757.97 +2021-10-17,1837.14,1764.69,1757.97,1783.23 +2021-10-18,1827.16,1754.88,1783.23,1760.13 +2021-10-19,1870.24,1807.19,1760.13,1837.34 +2021-10-20,1907.69,1810.26,1837.34,1901.96 +2021-10-21,1929.26,1831.44,1901.96,1896.94 +2021-10-22,1856.7,1822.92,1896.94,1842.06 +2021-10-23,1926.39,1845.98,1842.06,1924.97 +2021-10-24,1957.21,1900.34,1924.97,1926.48 +2021-10-25,1976.48,1920.61,1926.48,1967.07 +2021-10-26,1957.11,1885.44,1967.07,1932.28 +2021-10-27,2149.45,2049.21,1932.28,2052.57 +2021-10-28,2160.41,2043.92,2052.57,2157.97 +2021-10-29,2219.3,2172.6,2157.97,2193.94 +2021-10-30,2247.94,2195.45,2193.94,2209.68 +2021-10-31,2222.15,2157.88,2209.68,2181.9 +2021-11-01,2229.83,2162.29,2181.9,2217.64 +2021-11-02,2343.28,2246.07,2217.64,2328.52 +2021-11-03,2267.15,2203.11,2328.52,2231.17 +2021-11-04,2290.49,2248.99,2231.17,2286.78 +2021-11-05,2272.31,2241.23,2286.78,2258.46 +2021-11-06,2261.66,2209.82,2258.46,2253.99 +2021-11-07,2342.11,2284.46,2253.99,2284.46 +2021-11-08,2316.39,2253.81,2284.46,2262.07 +2021-11-09,2117.4,2072.57,2262.07,2085.84 +2021-11-10,2213.29,2167.54,2085.84,2205.56 +2021-11-11,2286.29,2214.33,2205.56,2269.47 +2021-11-12,2310.03,2248.28,2269.47,2281.19 +2021-11-13,2294.28,2263.19,2281.19,2265.39 +2021-11-14,2315.57,2266.77,2265.39,2267.42 +2021-11-15,2288.33,2221.14,2267.42,2262.78 +2021-11-16,2372.61,2169.46,2262.78,2283.95 diff --git a/data/ETH_BNB.csv b/data/ETH_BNB.csv new file mode 100644 index 0000000..0f034c6 --- /dev/null +++ b/data/ETH_BNB.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,270.52,257.19,195.85,257.88 +2017-10-09,223.78,195.19,257.88,206.27 +2017-10-10,214.92,204.03,206.27,212.48 +2017-10-11,213.01,206.49,212.48,210.2 +2017-10-12,255.28,221.98,210.2,223.58 +2017-10-13,240.57,197.48,223.58,231.92 +2017-10-14,233.82,217.54,231.92,219.43 +2017-10-15,220.12,209.66,219.43,215.82 +2017-10-16,246.88,229.66,215.82,230.5 +2017-10-17,235.1,224.53,230.54,227.02 +2017-10-18,241.96,234.01,226.94,236.87 +2017-10-19,249.65,237.08,236.81,238.45 +2017-10-20,262.54,240.99,238.45,244.03 +2017-10-21,243.11,225.89,243.91,238.42 +2017-10-22,248.02,236.25,237.33,237.21 +2017-10-23,246.55,236.5,244.5,240.05 +2017-10-24,247.55,211.8,240.05,237.78 +2017-10-25,248.56,236.28,237.78,236.51 +2017-10-26,252.45,239.81,232.57,242.76 +2017-10-27,250.82,240.09,242.38,248.74 +2017-10-28,248.49,242.26,248.5,245.38 +2017-10-29,268.41,243.78,247.39,245.47 +2017-10-30,232.4,226.12,245.47,229.33 +2017-10-31,241.1,225.02,229.54,225.22 +2017-11-01,254.71,228.66,224.79,229.3 +2017-11-02,232.43,203.72,228.82,218.4 +2017-11-03,212.76,193.13,219.59,208.88 +2017-11-04,193.92,179.41,208.93,183.15 +2017-11-05,198.11,188.61,183.15,193.94 +2017-11-06,192.16,176.45,193.38,188.67 +2017-11-07,168.5,161.54,188.54,162.13 +2017-11-08,162.67,140.48,162.33,151.26 +2017-11-09,162.26,145.42,151.04,158.21 +2017-11-10,171.49,160.85,159.5,166.48 +2017-11-11,193.61,166.91,165.17,187.44 +2017-11-12,210.41,179.95,186.32,201.51 +2017-11-13,205.73,175.96,201.51,183.63 +2017-11-14,215.45,196.84,183.56,211.25 +2017-11-15,230.27,203.35,211.25,206.24 +2017-11-16,230.56,204.53,211.8,209.36 +2017-11-17,220.73,207.48,209.36,217.85 +2017-11-18,209.68,199.06,217.8,208.74 +2017-11-19,244.02,215.93,208.65,221.36 +2017-11-20,227.45,218.65,220.02,223.4 +2017-11-21,230.7,220.15,225.58,222.65 +2017-11-22,235.45,224.38,227.72,235.2 +2017-11-23,265.01,232.45,235.2,258.15 +2017-11-24,273.61,225.55,257.11,269.62 +2017-11-25,273.07,244.56,269.48,244.61 +2017-11-26,262.33,236.82,242.88,250.77 +2017-11-27,250.49,239.66,248.06,240.2 +2017-11-28,254.75,239.67,240.25,242.72 +2017-11-29,265.11,239.94,242.32,241.06 +2017-11-30,222.95,212.75,240.39,218.6 +2017-12-01,232.88,222.43,218.5,222.9 +2017-12-02,224.64,219.43,222.78,220.64 +2017-12-03,205.56,197.66,220.59,200.93 +2017-12-04,187.7,182.41,200.93,183.19 +2017-12-05,181.29,173.29,183.1,174.82 +2017-12-06,206.91,157.02,174.82,162.29 +2017-12-07,198.7,153.82,162.13,154.07 +2017-12-08,181.25,135.9,154.29,158.46 +2017-12-09,191.1,152.38,158.37,173.59 +2017-12-10,197.07,167.72,173.48,172.57 +2017-12-11,189.88,164.79,172.68,188.96 +2017-12-12,243.85,189.02,188.96,240.1 +2017-12-13,256.29,212.05,240.04,249.97 +2017-12-14,238.5,208.19,250.15,218.15 +2017-12-15,177.23,145.79,218.15,163.61 +2017-12-16,169.59,145.34,161.15,148.0 +2017-12-17,121.87,112.42,146.84,118.3 +2017-12-18,134.23,116.38,117.7,129.82 +2017-12-19,142.41,124.16,131.17,140.16 +2017-12-20,156.25,143.17,140.16,154.34 +2017-12-21,155.38,143.99,154.04,152.37 +2017-12-22,159.7,141.48,152.18,148.57 +2017-12-23,146.21,142.36,148.48,143.67 +2017-12-24,128.09,124.39,142.08,127.07 +2017-12-25,113.23,102.98,127.07,110.25 +2017-12-26,90.96,79.15,110.25,81.58 +2017-12-27,75.08,71.2,81.05,73.55 +2017-12-28,77.48,72.89,73.47,76.17 +2017-12-29,85.62,81.72,76.17,84.51 +2017-12-30,90.03,82.36,84.18,89.77 +2017-12-31,88.92,84.17,89.79,85.91 +2018-01-01,90.39,84.78,85.96,89.3 +2018-01-02,110.59,89.02,89.14,98.28 +2018-01-03,102.27,90.37,98.28,99.78 +2018-01-04,115.04,100.08,99.65,103.37 +2018-01-05,78.49,62.4,102.34,64.9 +2018-01-06,46.28,41.98,64.6,44.15 +2018-01-07,60.41,51.22,44.35,60.31 +2018-01-08,64.92,57.01,59.94,62.6 +2018-01-09,74.99,62.04,62.54,73.32 +2018-01-10,83.63,70.43,73.74,71.11 +2018-01-11,57.17,52.24,71.11,53.61 +2018-01-12,56.73,52.36,53.89,56.38 +2018-01-13,64.58,57.89,56.45,62.76 +2018-01-14,65.48,62.7,62.76,65.42 +2018-01-15,70.07,63.4,65.42,65.32 +2018-01-16,79.26,70.6,65.33,76.2 +2018-01-17,73.0,64.64,76.16,71.0 +2018-01-18,71.34,68.43,70.92,70.2 +2018-01-19,70.52,69.11,70.75,69.17 +2018-01-20,72.35,69.97,69.17,71.55 +2018-01-21,75.63,73.17,71.15,74.5 +2018-01-22,77.4,75.68,74.31,77.05 +2018-01-23,76.12,73.34,76.92,74.68 +2018-01-24,77.76,74.81,74.68,77.21 +2018-01-25,80.72,78.83,76.64,79.89 +2018-01-26,81.71,78.06,79.81,79.85 +2018-01-27,83.88,80.92,79.78,83.46 +2018-01-28,90.85,83.74,83.46,90.77 +2018-01-29,93.05,90.77,90.61,91.91 +2018-01-30,96.25,91.88,91.67,94.47 +2018-01-31,100.91,96.26,94.39,99.91 +2018-02-01,118.61,105.4,99.45,109.06 +2018-02-02,103.55,88.53,109.17,94.54 +2018-02-03,101.13,97.18,94.45,99.34 +2018-02-04,103.12,97.02,99.43,98.44 +2018-02-05,106.52,98.86,98.44,103.94 +2018-02-06,95.43,88.07,103.71,95.06 +2018-02-07,95.78,92.86,94.44,93.08 +2018-02-08,95.2,90.1,93.23,92.79 +2018-02-09,89.52,86.9,92.78,89.07 +2018-02-10,93.36,91.66,89.07,91.96 +2018-02-11,93.69,92.29,91.96,93.13 +2018-02-12,95.9,92.64,93.04,92.88 +2018-02-13,93.52,91.97,92.62,93.41 +2018-02-14,89.86,87.67,93.41,88.67 +2018-02-15,89.74,84.29,88.35,85.06 +2018-02-16,85.74,82.92,84.96,83.77 +2018-02-17,87.89,82.98,83.62,83.16 +2018-02-18,87.03,84.22,83.16,85.56 +2018-02-19,89.29,84.58,85.39,84.92 +2018-02-20,95.63,87.85,84.91,89.35 +2018-02-21,90.7,87.01,89.29,89.28 +2018-02-22,90.71,88.24,88.91,90.54 +2018-02-23,89.87,85.27,90.32,88.04 +2018-02-24,91.93,87.85,87.73,91.52 +2018-02-25,90.46,87.96,91.5,89.87 +2018-02-26,92.81,86.98,89.74,87.43 +2018-02-27,85.35,81.75,87.5,82.24 +2018-02-28,82.99,79.3,82.23,81.67 +2018-03-01,86.24,82.64,81.51,83.01 +2018-03-02,86.02,83.28,83.17,83.65 +2018-03-03,87.25,83.84,83.65,83.84 +2018-03-04,85.6,82.44,83.72,83.29 +2018-03-05,86.23,83.57,83.29,84.28 +2018-03-06,87.09,83.88,84.13,86.58 +2018-03-07,83.62,78.95,86.48,82.93 +2018-03-08,86.36,83.54,82.86,84.15 +2018-03-09,87.84,83.28,84.1,87.53 +2018-03-10,91.29,88.49,87.23,89.0 +2018-03-11,91.85,86.57,89.01,87.43 +2018-03-12,87.43,84.56,87.43,86.78 +2018-03-13,69.41,67.46,86.76,67.88 +2018-03-14,69.82,67.24,67.77,68.25 +2018-03-15,68.05,66.08,68.24,66.68 +2018-03-16,67.94,65.58,66.81,66.09 +2018-03-17,64.5,61.36,65.86,61.4 +2018-03-18,64.14,56.83,61.34,60.12 +2018-03-19,63.48,60.52,59.85,61.63 +2018-03-20,63.01,60.33,61.58,60.79 +2018-03-21,57.79,55.55,60.73,56.21 +2018-03-22,54.87,52.76,56.21,53.53 +2018-03-23,47.05,45.88,53.53,46.16 +2018-03-24,39.92,39.27,46.26,39.81 +2018-03-25,40.79,39.73,39.32,40.5 +2018-03-26,42.12,40.28,40.44,40.53 +2018-03-27,40.57,38.3,40.45,38.95 +2018-03-28,39.49,38.22,38.91,38.28 +2018-03-29,39.35,37.47,38.24,37.57 +2018-03-30,37.81,35.51,37.6,37.8 +2018-03-31,36.82,35.34,37.74,35.62 +2018-04-01,35.02,33.61,35.6,34.11 +2018-04-02,57.65,30.49,34.11,30.55 +2018-04-03,31.25,30.03,30.55,31.24 +2018-04-04,31.3,29.96,31.24,31.04 +2018-04-05,30.54,30.05,31.08,30.51 +2018-04-06,30.37,29.92,30.51,30.12 +2018-04-07,30.93,30.51,30.12,30.83 +2018-04-08,33.11,32.13,30.83,33.0 +2018-04-09,34.19,32.48,33.04,33.54 +2018-04-10,34.42,33.12,33.54,34.37 +2018-04-11,34.97,34.03,34.3,34.88 +2018-04-12,38.55,36.18,34.94,38.01 +2018-04-13,37.62,36.06,38.03,36.45 +2018-04-14,38.21,37.2,36.45,37.81 +2018-04-15,40.88,39.75,37.81,40.86 +2018-04-16,42.68,41.51,40.86,41.84 +2018-04-17,43.01,42.26,41.84,42.73 +2018-04-18,42.69,42.06,42.68,42.67 +2018-04-19,46.08,42.93,42.67,45.94 +2018-04-20,50.08,47.76,45.91,49.1 +2018-04-21,46.58,44.55,49.04,45.31 +2018-04-22,49.32,45.68,45.34,48.35 +2018-04-23,47.49,46.27,48.35,47.14 +2018-04-24,48.09,45.7,47.21,46.32 +2018-04-25,48.43,44.4,46.32,46.22 +2018-04-26,45.5,43.89,46.22,45.32 +2018-04-27,45.91,44.31,45.27,45.07 +2018-04-28,45.39,44.37,45.07,44.96 +2018-04-29,46.02,45.34,44.98,45.89 +2018-04-30,48.38,46.56,45.83,46.74 +2018-05-01,47.72,45.29,46.74,47.44 +2018-05-02,48.01,47.4,47.46,47.74 +2018-05-03,53.77,49.55,47.71,53.23 +2018-05-04,56.09,53.63,53.23,54.68 +2018-05-05,56.77,55.11,54.66,56.41 +2018-05-06,58.14,55.23,56.41,56.62 +2018-05-07,56.3,51.75,56.62,54.9 +2018-05-08,55.79,53.85,54.82,55.47 +2018-05-09,51.89,50.36,55.47,51.24 +2018-05-10,53.47,52.34,51.32,52.35 +2018-05-11,53.15,50.67,52.35,52.05 +2018-05-12,53.0,50.7,52.02,52.74 +2018-05-13,55.96,52.69,52.74,55.42 +2018-05-14,57.2,55.83,55.5,56.73 +2018-05-15,57.29,55.78,56.69,56.26 +2018-05-16,57.54,56.11,56.19,57.52 +2018-05-17,55.46,53.83,57.48,53.94 +2018-05-18,45.95,45.05,53.98,45.83 +2018-05-19,49.24,48.02,45.78,48.61 +2018-05-20,51.82,50.57,48.59,50.64 +2018-05-21,48.1,47.06,50.64,47.39 +2018-05-22,48.16,46.16,47.47,46.32 +2018-05-23,48.71,45.58,46.29,46.25 +2018-05-24,46.18,43.93,46.25,46.17 +2018-05-25,46.29,44.37,46.19,44.89 +2018-05-26,46.11,44.78,44.81,45.93 +2018-05-27,46.79,44.65,45.93,45.24 +2018-05-28,46.63,42.93,45.24,43.2 +2018-05-29,45.29,42.77,43.07,44.95 +2018-05-30,45.37,43.61,44.83,44.34 +2018-05-31,40.69,39.67,44.34,40.63 +2018-06-01,41.07,40.18,40.67,40.66 +2018-06-02,40.59,39.83,40.56,40.26 +2018-06-03,42.45,40.66,40.25,42.17 +2018-06-04,42.38,40.9,42.16,41.49 +2018-06-05,39.26,38.24,41.47,38.98 +2018-06-06,35.46,35.04,38.95,35.13 +2018-06-07,37.7,37.07,35.13,37.2 +2018-06-08,37.14,36.64,37.13,36.89 +2018-06-09,37.19,36.82,36.89,37.08 +2018-06-10,37.88,36.05,37.03,36.97 +2018-06-11,35.02,33.82,36.99,34.28 +2018-06-12,33.63,32.12,34.33,32.43 +2018-06-13,33.07,31.34,32.48,32.62 +2018-06-14,35.31,32.62,32.62,34.96 +2018-06-15,33.39,31.86,34.93,32.47 +2018-06-16,31.81,31.25,32.47,31.51 +2018-06-17,30.2,29.79,31.48,29.99 +2018-06-18,30.91,30.5,29.88,30.81 +2018-06-19,32.21,30.96,30.76,32.08 +2018-06-20,33.58,33.04,32.07,33.37 +2018-06-21,31.63,30.44,33.39,30.77 +2018-06-22,30.4,29.2,30.76,29.68 +2018-06-23,30.49,29.88,29.69,30.32 +2018-06-24,32.81,31.0,30.31,31.54 +2018-06-25,31.52,30.58,31.54,30.8 +2018-06-26,31.87,30.61,30.76,30.64 +2018-06-27,31.44,30.57,30.57,31.36 +2018-06-28,29.89,29.27,31.34,29.76 +2018-06-29,30.8,29.57,29.69,30.0 +2018-06-30,31.12,30.45,30.0,30.92 +2018-07-01,31.69,31.28,30.94,31.51 +2018-07-02,32.82,31.87,31.49,32.58 +2018-07-03,33.49,32.51,32.55,32.64 +2018-07-04,33.87,33.11,32.59,33.37 +2018-07-05,33.93,33.47,33.33,33.86 +2018-07-06,35.44,34.48,33.95,35.01 +2018-07-07,34.29,33.63,35.03,34.26 +2018-07-08,34.94,34.34,34.22,34.74 +2018-07-09,35.88,34.9,34.69,34.92 +2018-07-10,34.9,33.38,34.87,33.84 +2018-07-11,35.13,34.05,33.82,35.08 +2018-07-12,36.19,35.44,35.05,35.52 +2018-07-13,35.93,35.19,35.5,35.48 +2018-07-14,36.28,35.87,35.48,35.93 +2018-07-15,36.74,35.75,35.96,36.59 +2018-07-16,36.03,35.22,36.48,35.75 +2018-07-17,38.07,36.3,35.84,36.36 +2018-07-18,39.43,37.09,36.23,37.33 +2018-07-19,37.59,36.11,37.32,36.19 +2018-07-20,38.13,36.75,36.16,37.21 +2018-07-21,38.43,37.08,37.16,37.85 +2018-07-22,38.3,37.5,37.85,37.77 +2018-07-23,39.78,37.28,37.71,37.45 +2018-07-24,41.06,39.27,37.4,39.49 +2018-07-25,36.61,35.53,39.49,36.36 +2018-07-26,34.96,34.24,36.29,34.68 +2018-07-27,34.52,33.21,34.68,33.6 +2018-07-28,32.22,31.78,33.6,31.9 +2018-07-29,33.57,33.26,32.04,33.36 +2018-07-30,35.23,34.34,33.36,34.47 +2018-07-31,31.44,30.45,34.54,31.23 +2018-08-01,31.5,30.47,31.18,30.84 +2018-08-02,29.55,28.85,30.8,29.01 +2018-08-03,29.67,28.6,29.01,29.61 +2018-08-04,29.64,27.84,29.58,29.36 +2018-08-05,30.2,29.76,29.34,29.98 +2018-08-06,29.72,29.23,29.87,29.6 +2018-08-07,29.95,28.37,29.6,28.83 +2018-08-08,29.73,28.69,28.8,29.25 +2018-08-09,29.24,28.41,29.23,28.5 +2018-08-10,28.66,27.27,28.41,27.43 +2018-08-11,28.86,26.66,27.43,27.24 +2018-08-12,27.61,26.92,27.15,26.97 +2018-08-13,30.82,27.57,26.98,27.67 +2018-08-14,29.84,27.58,27.55,29.51 +2018-08-15,30.32,29.01,29.57,29.37 +2018-08-16,29.95,28.92,29.43,29.43 +2018-08-17,29.33,27.43,29.27,29.16 +2018-08-18,31.35,28.96,29.16,29.68 +2018-08-19,30.3,29.13,29.65,29.53 +2018-08-20,30.19,27.92,29.54,28.11 +2018-08-21,29.33,28.3,28.11,28.9 +2018-08-22,29.35,27.88,28.9,28.53 +2018-08-23,28.73,27.96,28.53,28.19 +2018-08-24,27.79,27.34,28.3,27.55 +2018-08-25,28.04,27.42,27.56,27.48 +2018-08-26,27.07,26.7,27.48,26.83 +2018-08-27,25.75,25.16,26.83,25.71 +2018-08-28,25.79,25.11,25.73,25.72 +2018-08-29,26.42,25.8,25.68,25.86 +2018-08-30,26.77,25.96,25.86,26.39 +2018-08-31,26.06,25.01,26.37,25.66 +2018-09-01,26.2,24.24,25.62,25.81 +2018-09-02,26.52,25.75,25.66,25.93 +2018-09-03,26.03,25.4,25.99,25.58 +2018-09-04,25.75,24.83,25.55,24.98 +2018-09-05,26.15,22.86,24.98,22.94 +2018-09-06,22.72,21.2,22.93,22.38 +2018-09-07,23.05,21.59,22.34,21.63 +2018-09-08,22.38,20.21,21.61,20.71 +2018-09-09,21.32,19.88,20.74,20.6 +2018-09-10,21.14,19.83,20.6,20.59 +2018-09-11,21.08,19.25,20.59,19.75 +2018-09-12,20.26,18.58,19.72,19.89 +2018-09-13,22.3,19.56,19.92,22.02 +2018-09-14,22.3,20.69,21.96,21.22 +2018-09-15,22.43,20.82,21.2,22.07 +2018-09-16,22.45,21.33,21.98,22.15 +2018-09-17,22.97,20.71,22.15,20.97 +2018-09-18,22.35,20.76,20.87,21.96 +2018-09-19,22.37,21.46,21.94,21.81 +2018-09-20,22.58,20.97,21.78,22.38 +2018-09-21,23.9,21.64,22.35,23.68 +2018-09-22,24.44,23.03,23.66,23.48 +2018-09-23,24.0,23.13,23.43,23.8 +2018-09-24,24.02,22.55,23.73,22.74 +2018-09-25,22.74,21.0,22.7,22.32 +2018-09-26,22.69,21.66,22.32,22.1 +2018-09-27,23.02,21.74,22.03,22.78 +2018-09-28,22.98,21.89,22.77,22.29 +2018-09-29,23.69,21.75,22.24,23.13 +2018-09-30,23.7,22.92,23.15,23.25 +2018-10-01,23.41,22.88,23.25,23.21 +2018-10-02,22.24,21.86,23.21,21.92 +2018-10-03,21.85,21.23,21.88,21.41 +2018-10-04,21.95,21.52,21.41,21.63 +2018-10-05,21.57,20.86,21.63,21.39 +2018-10-06,21.82,21.5,21.38,21.6 +2018-10-07,21.44,21.21,21.61,21.41 +2018-10-08,21.9,21.49,21.41,21.78 +2018-10-09,22.12,21.87,21.76,21.94 +2018-10-10,21.97,21.76,21.95,21.84 +2018-10-11,22.91,20.37,21.8,20.47 +2018-10-12,20.86,20.16,20.42,20.6 +2018-10-13,20.93,20.42,20.59,20.8 +2018-10-14,21.06,20.4,20.8,20.51 +2018-10-15,21.32,19.74,20.51,20.29 +2018-10-16,21.06,20.77,20.29,20.97 +2018-10-17,21.06,20.74,20.95,20.8 +2018-10-18,21.16,20.67,20.8,20.79 +2018-10-19,20.75,20.49,20.77,20.7 +2018-10-20,21.07,20.78,20.7,20.96 +2018-10-21,21.17,20.9,20.96,20.94 +2018-10-22,21.03,20.86,20.97,20.91 +2018-10-23,21.0,20.56,20.9,20.77 +2018-10-24,21.03,20.78,20.74,20.81 +2018-10-25,20.84,20.7,20.81,20.78 +2018-10-26,21.07,20.72,20.78,20.87 +2018-10-27,21.06,20.95,20.87,21.03 +2018-10-28,21.14,20.98,21.02,21.13 +2018-10-29,21.31,20.78,21.13,20.85 +2018-10-30,20.98,20.8,20.84,20.93 +2018-10-31,21.0,20.78,20.91,20.97 +2018-11-01,20.87,20.75,20.95,20.8 +2018-11-02,21.07,20.62,20.8,20.97 +2018-11-03,21.01,20.87,20.94,20.91 +2018-11-04,22.13,20.66,20.87,21.61 +2018-11-05,21.75,21.39,21.62,21.61 +2018-11-06,22.38,21.42,21.6,22.36 +2018-11-07,22.63,22.08,22.37,22.14 +2018-11-08,22.39,21.95,22.13,21.97 +2018-11-09,22.13,21.83,21.95,21.96 +2018-11-10,22.38,22.04,21.96,22.26 +2018-11-11,22.45,22.19,22.25,22.33 +2018-11-12,22.49,22.27,22.32,22.41 +2018-11-13,22.76,22.31,22.43,22.38 +2018-11-14,22.25,20.61,22.34,21.56 +2018-11-15,22.19,21.53,21.56,22.03 +2018-11-16,22.71,22.08,22.04,22.12 +2018-11-17,22.68,22.33,22.09,22.49 +2018-11-18,22.36,21.79,22.49,22.15 +2018-11-19,23.16,21.41,22.15,22.46 +2018-11-20,23.82,22.27,22.51,22.6 +2018-11-21,22.31,21.39,22.6,22.0 +2018-11-22,22.64,21.92,22.0,21.93 +2018-11-23,22.72,21.83,21.88,22.07 +2018-11-24,22.2,21.29,22.07,22.11 +2018-11-25,22.77,21.63,22.13,22.49 +2018-11-26,22.31,21.73,22.42,21.93 +2018-11-27,22.55,21.62,21.89,22.35 +2018-11-28,23.23,22.32,22.35,23.01 +2018-11-29,23.08,21.89,22.99,21.94 +2018-11-30,22.51,21.61,21.92,22.26 +2018-12-01,22.84,22.1,22.26,22.37 +2018-12-02,22.35,22.0,22.37,22.12 +2018-12-03,21.52,20.98,22.1,21.2 +2018-12-04,18.83,18.6,21.2,18.65 +2018-12-05,17.3,16.91,18.65,16.93 +2018-12-06,19.49,18.26,16.93,18.56 +2018-12-07,20.91,18.6,18.56,20.64 +2018-12-08,20.77,18.86,20.64,19.56 +2018-12-09,20.04,19.41,19.56,19.52 +2018-12-10,19.61,19.18,19.52,19.42 +2018-12-11,18.3,17.77,19.42,17.92 +2018-12-12,18.21,17.9,17.92,17.97 +2018-12-13,18.88,18.39,17.97,18.59 +2018-12-14,18.77,18.47,18.59,18.56 +2018-12-15,18.49,18.31,18.56,18.44 +2018-12-16,18.64,18.21,18.44,18.32 +2018-12-17,18.79,18.16,18.32,18.58 +2018-12-18,18.14,17.43,18.58,18.09 +2018-12-19,19.28,18.45,18.09,18.47 +2018-12-20,20.41,19.09,18.47,20.06 +2018-12-21,20.18,19.34,20.06,19.68 +2018-12-22,19.87,18.86,19.68,19.72 +2018-12-23,21.79,19.2,19.72,21.65 +2018-12-24,24.7,21.53,21.65,22.68 +2018-12-25,23.84,22.67,22.68,23.41 +2018-12-26,23.78,22.52,23.41,23.04 +2018-12-27,23.7,21.71,23.04,21.94 +2018-12-28,23.08,20.61,21.94,23.07 +2018-12-29,24.39,22.38,23.07,23.56 +2018-12-30,23.54,22.66,23.56,23.35 +2018-12-31,21.97,21.42,23.35,21.51 +2019-01-01,23.74,22.44,21.51,23.2 +2019-01-02,25.48,23.3,23.2,25.13 +2019-01-03,25.92,24.85,25.13,25.27 +2019-01-04,25.97,24.57,25.27,25.52 +2019-01-05,26.35,25.38,25.52,25.65 +2019-01-06,25.92,24.47,25.65,24.57 +2019-01-07,24.8,23.95,24.57,24.1 +2019-01-08,22.93,22.42,24.1,22.67 +2019-01-09,22.91,22.49,22.67,22.6 +2019-01-10,23.08,21.12,22.6,21.51 +2019-01-11,21.34,20.43,21.51,20.94 +2019-01-12,21.38,20.92,20.94,21.04 +2019-01-13,21.89,20.6,21.04,20.88 +2019-01-14,21.2,19.66,20.88,20.98 +2019-01-15,21.75,20.21,20.98,20.54 +2019-01-16,20.42,19.65,20.54,19.93 +2019-01-17,19.39,18.95,19.93,19.25 +2019-01-18,18.7,18.31,19.25,18.37 +2019-01-19,18.9,18.6,18.37,18.8 +2019-01-20,18.5,18.24,18.8,18.35 +2019-01-21,18.09,17.65,18.35,17.86 +2019-01-22,18.27,17.78,17.86,18.21 +2019-01-23,18.13,17.85,18.21,17.94 +2019-01-24,18.15,17.88,17.94,18.03 +2019-01-25,17.57,17.22,18.03,17.25 +2019-01-26,16.72,16.54,17.25,16.64 +2019-01-27,16.34,15.93,16.64,15.93 +2019-01-28,17.71,16.67,15.93,17.13 +2019-01-29,17.24,16.83,17.13,17.05 +2019-01-30,17.77,17.19,17.05,17.64 +2019-01-31,17.46,16.98,17.64,17.09 +2019-02-01,16.51,16.19,17.09,16.37 +2019-02-02,16.1,15.69,16.37,16.07 +2019-02-03,16.1,15.72,16.07,15.79 +2019-02-04,15.27,15.04,15.79,15.13 +2019-02-05,13.74,13.61,15.13,13.65 +2019-02-06,12.98,12.56,13.65,12.87 +2019-02-07,13.28,13.14,12.87,13.17 +2019-02-08,14.04,13.04,13.17,13.88 +2019-02-09,13.57,13.32,13.88,13.4 +2019-02-10,13.72,12.88,13.4,13.65 +2019-02-11,12.96,12.58,13.65,12.7 +2019-02-12,13.24,12.92,12.7,13.19 +2019-02-13,13.9,13.58,13.19,13.65 +2019-02-14,14.1,13.77,13.65,13.77 +2019-02-15,13.24,13.0,13.77,13.07 +2019-02-16,13.56,13.29,13.07,13.47 +2019-02-17,14.66,13.46,13.47,14.51 +2019-02-18,15.51,14.73,14.51,15.17 +2019-02-19,14.16,13.69,15.17,13.7 +2019-02-20,13.66,13.11,13.7,13.62 +2019-02-21,14.1,13.76,13.62,13.91 +2019-02-22,13.77,13.5,13.91,13.7 +2019-02-23,14.96,14.21,13.7,14.72 +2019-02-24,14.93,13.33,14.72,13.33 +2019-02-25,14.52,13.95,13.33,14.24 +2019-02-26,14.58,14.3,14.24,14.47 +2019-02-27,14.14,13.35,14.47,13.69 +2019-02-28,13.32,13.03,13.69,13.17 +2019-03-01,12.06,11.89,13.17,11.92 +2019-03-02,11.54,11.16,11.92,11.27 +2019-03-03,11.68,11.3,11.27,11.4 +2019-03-04,11.18,10.89,11.4,11.02 +2019-03-05,10.04,9.534,11.02,10.01 +2019-03-06,9.531,9.282,10.01,9.423 +2019-03-07,9.199,9.042,9.423,9.068 +2019-03-08,9.578,9.272,9.068,9.351 +2019-03-09,9.618,9.408,9.351,9.498 +2019-03-10,9.51,9.368,9.498,9.415 +2019-03-11,9.307,9.162,9.415,9.207 +2019-03-12,8.792,8.544,9.207,8.708 +2019-03-13,8.85,8.742,8.708,8.763 +2019-03-14,8.949,8.829,8.763,8.868 +2019-03-15,9.191,8.95,8.868,9.139 +2019-03-16,8.96,8.739,9.139,8.839 +2019-03-17,8.972,8.835,8.839,8.878 +2019-03-18,9.032,8.845,8.878,8.86 +2019-03-19,9.011,8.915,8.86,8.936 +2019-03-20,9.23,8.909,8.936,9.193 +2019-03-21,9.548,9.373,9.193,9.387 +2019-03-22,9.023,8.894,9.387,8.979 +2019-03-23,9.109,9.003,8.979,9.056 +2019-03-24,7.993,7.904,9.056,7.949 +2019-03-25,8.014,7.894,7.949,7.971 +2019-03-26,8.332,8.254,7.971,8.29 +2019-03-27,8.414,8.268,8.29,8.401 +2019-03-28,8.347,8.239,8.401,8.27 +2019-03-29,8.691,8.49,8.27,8.684 +2019-03-30,8.558,8.316,8.684,8.379 +2019-03-31,8.121,8.021,8.379,8.077 +2019-04-01,8.006,7.844,8.077,7.895 +2019-04-02,8.416,7.808,7.895,8.283 +2019-04-03,9.282,8.393,8.283,8.617 +2019-04-04,8.403,8.117,8.617,8.282 +2019-04-05,8.608,8.265,8.282,8.508 +2019-04-06,8.831,8.55,8.508,8.683 +2019-04-07,9.274,8.863,8.683,9.19 +2019-04-08,10.26,9.81,9.19,9.953 +2019-04-09,9.699,9.504,9.953,9.546 +2019-04-10,10.1,9.56,9.546,9.712 +2019-04-11,9.551,9.216,9.712,9.359 +2019-04-12,9.051,8.897,9.359,8.919 +2019-04-13,8.812,8.685,8.919,8.761 +2019-04-14,8.649,8.506,8.761,8.625 +2019-04-15,8.523,8.152,8.625,8.306 +2019-04-16,8.518,8.371,8.306,8.429 +2019-04-17,8.55,8.446,8.429,8.51 +2019-04-18,7.992,7.629,8.51,7.91 +2019-04-19,7.151,7.023,7.91,7.099 +2019-04-20,7.049,6.877,7.099,6.949 +2019-04-21,7.159,6.969,6.949,7.017 +2019-04-22,7.302,7.165,7.017,7.17 +2019-04-23,7.767,7.491,7.17,7.509 +2019-04-24,7.25,6.989,7.509,7.161 +2019-04-25,7.088,6.818,7.161,6.886 +2019-04-26,6.878,6.735,6.886,6.845 +2019-04-27,7.164,6.98,6.845,7.087 +2019-04-28,6.949,6.861,7.11,6.861 +2019-04-29,7.218,7.082,6.861,7.157 +2019-04-30,7.35,7.143,7.157,7.336 +2019-05-01,7.538,7.294,7.336,7.329 +2019-05-02,6.959,6.782,7.329,6.854 +2019-05-03,7.184,6.877,6.854,7.084 +2019-05-04,7.439,7.134,7.084,7.149 +2019-05-05,7.14,7.009,7.149,7.09 +2019-05-06,7.955,7.284,7.09,7.794 +2019-05-07,8.863,8.168,7.794,8.179 +2019-05-08,8.443,8.237,8.179,8.28 +2019-05-09,9.376,8.959,8.28,9.067 +2019-05-10,9.12,8.763,9.067,8.805 +2019-05-11,9.765,8.721,8.805,9.137 +2019-05-12,9.059,8.713,9.137,8.972 +2019-05-13,9.007,8.169,8.972,8.312 +2019-05-14,9.347,8.364,8.312,9.168 +2019-05-15,9.329,8.28,9.168,9.265 +2019-05-16,10.38,9.064,9.265,10.05 +2019-05-17,9.664,9.011,10.05,9.467 +2019-05-18,8.42,8.052,9.467,8.105 +2019-05-19,9.053,8.84,8.105,8.893 +2019-05-20,8.744,8.442,8.893,8.564 +2019-05-21,7.984,7.699,8.564,7.821 +2019-05-22,8.039,7.758,7.821,7.877 +2019-05-23,8.017,7.685,7.877,7.785 +2019-05-24,7.379,7.235,7.785,7.279 +2019-05-25,7.276,7.094,7.279,7.128 +2019-05-26,8.15,7.844,7.128,7.979 +2019-05-27,8.194,7.935,7.979,8.079 +2019-05-28,8.179,7.969,8.079,8.078 +2019-05-29,8.023,7.893,8.078,7.951 +2019-05-30,8.654,7.812,7.951,8.044 +2019-05-31,8.149,7.866,8.044,8.141 +2019-06-01,8.235,7.914,8.141,7.935 +2019-06-02,8.223,8.068,7.935,8.1 +2019-06-03,8.199,8.007,8.1,8.118 +2019-06-04,8.301,8.067,8.118,8.254 +2019-06-05,8.014,7.787,8.254,7.956 +2019-06-06,8.014,7.819,7.956,7.982 +2019-06-07,8.158,7.922,7.982,7.937 +2019-06-08,7.797,7.658,7.937,7.67 +2019-06-09,7.831,7.591,7.67,7.662 +2019-06-10,7.741,7.534,7.662,7.706 +2019-06-11,7.709,7.583,7.706,7.649 +2019-06-12,7.509,7.201,7.649,7.504 +2019-06-13,7.55,7.215,7.504,7.253 +2019-06-14,8.331,8.077,7.253,8.104 +2019-06-15,8.316,8.138,8.104,8.189 +2019-06-16,8.474,8.179,8.189,8.324 +2019-06-17,8.24,8.001,8.324,8.072 +2019-06-18,7.771,7.613,8.072,7.684 +2019-06-19,7.74,7.606,7.684,7.624 +2019-06-20,7.504,7.246,7.624,7.359 +2019-06-21,7.837,7.493,7.359,7.611 +2019-06-22,8.402,7.873,7.611,8.19 +2019-06-23,8.615,8.238,8.19,8.285 +2019-06-24,8.43,8.253,8.285,8.306 +2019-06-25,9.243,8.814,8.306,8.824 +2019-06-26,10.04,9.208,8.824,9.415 +2019-06-27,8.983,8.45,9.415,8.671 +2019-06-28,9.706,8.953,8.671,8.985 +2019-06-29,9.075,8.381,8.985,8.964 +2019-06-30,9.118,8.784,8.964,9.087 +2019-07-01,8.936,8.518,9.087,8.872 +2019-07-02,9.59,9.003,8.872,9.115 +2019-07-03,9.879,9.254,9.115,9.262 +2019-07-04,8.639,8.399,9.262,8.568 +2019-07-05,8.889,8.475,8.568,8.819 +2019-07-06,9.06,8.759,8.819,8.849 +2019-07-07,9.37,8.854,8.849,9.249 +2019-07-08,9.89,9.28,9.249,9.357 +2019-07-09,9.842,9.424,9.357,9.474 +2019-07-10,9.5,8.916,9.474,9.245 +2019-07-11,9.341,8.894,9.245,9.125 +2019-07-12,8.868,8.555,9.125,8.607 +2019-07-13,8.78,8.401,8.607,8.545 +2019-07-14,8.581,7.865,8.545,7.918 +2019-07-15,8.45,7.872,7.918,7.99 +2019-07-16,8.06,7.631,7.99,7.94 +2019-07-17,7.815,7.346,7.94,7.633 +2019-07-18,8.215,7.723,7.633,7.797 +2019-07-19,7.694,7.538,7.797,7.607 +2019-07-20,7.546,7.252,7.607,7.339 +2019-07-21,7.45,7.314,7.339,7.408 +2019-07-22,7.162,6.985,7.408,7.045 +2019-07-23,7.237,7.023,7.045,7.2 +2019-07-24,7.595,7.091,7.2,7.497 +2019-07-25,7.638,7.497,7.497,7.579 +2019-07-26,7.601,7.479,7.579,7.567 +2019-07-27,7.631,7.412,7.567,7.484 +2019-07-28,7.659,7.449,7.484,7.614 +2019-07-29,7.846,7.723,7.614,7.818 +2019-07-30,7.893,7.747,7.818,7.783 +2019-07-31,8.023,7.798,7.783,7.874 +2019-08-01,7.823,7.495,7.874,7.545 +2019-08-02,7.918,7.708,7.545,7.745 +2019-08-03,8.155,7.941,7.745,8.007 +2019-08-04,8.223,8.031,8.007,8.103 +2019-08-05,8.597,8.2,8.103,8.348 +2019-08-06,8.276,7.927,8.348,8.189 +2019-08-07,7.973,7.578,8.189,7.622 +2019-08-08,7.336,7.074,7.622,7.093 +2019-08-09,7.386,6.996,7.093,7.064 +2019-08-10,6.972,6.758,7.064,6.957 +2019-08-11,7.247,6.964,6.957,7.148 +2019-08-12,7.075,6.981,7.148,7.004 +2019-08-13,7.132,6.81,7.004,7.106 +2019-08-14,7.392,6.786,7.106,6.947 +2019-08-15,6.905,6.593,6.947,6.692 +2019-08-16,6.951,6.628,6.692,6.726 +2019-08-17,6.789,6.618,6.726,6.756 +2019-08-18,7.018,6.685,6.756,6.97 +2019-08-19,7.167,7.008,6.97,7.019 +2019-08-20,7.319,6.985,7.019,7.008 +2019-08-21,7.008,6.823,7.008,6.955 +2019-08-22,7.181,6.9,6.955,7.065 +2019-08-23,7.314,7.141,7.065,7.198 +2019-08-24,7.307,7.134,7.198,7.25 +2019-08-25,7.327,7.117,7.25,7.148 +2019-08-26,7.382,7.179,7.148,7.223 +2019-08-27,7.38,7.205,7.223,7.312 +2019-08-28,7.67,7.183,7.312,7.403 +2019-08-29,7.829,7.62,7.403,7.759 +2019-08-30,7.724,7.572,7.759,7.607 +2019-08-31,8.234,7.915,7.607,8.143 +2019-09-01,8.171,7.953,8.143,7.962 +2019-09-02,8.034,7.811,7.962,7.833 +2019-09-03,8.202,7.932,7.833,7.993 +2019-09-04,8.275,8.007,7.993,8.056 +2019-09-05,7.74,7.563,8.056,7.68 +2019-09-06,7.726,7.557,7.68,7.674 +2019-09-07,8.008,7.603,7.674,7.92 +2019-09-08,8.135,7.879,7.92,8.093 +2019-09-09,8.267,8.034,8.093,8.16 +2019-09-10,8.274,8.125,8.16,8.26 +2019-09-11,8.907,8.559,8.26,8.598 +2019-09-12,8.839,8.679,8.598,8.689 +2019-09-13,8.785,8.611,8.689,8.711 +2019-09-14,8.994,8.604,8.711,8.979 +2019-09-15,9.351,9.158,8.979,9.31 +2019-09-16,9.909,9.296,9.31,9.747 +2019-09-17,10.18,9.311,9.747,9.893 +2019-09-18,9.734,9.336,9.893,9.482 +2019-09-19,10.56,9.653,9.482,10.23 +2019-09-20,10.3,10.1,10.23,10.25 +2019-09-21,10.38,10.2,10.25,10.27 +2019-09-22,10.62,10.16,10.27,10.36 +2019-09-23,10.71,10.33,10.36,10.41 +2019-09-24,11.16,10.19,10.41,10.48 +2019-09-25,10.73,10.21,10.48,10.6 +2019-09-26,10.91,10.46,10.6,10.9 +2019-09-27,11.26,10.69,10.9,11.1 +2019-09-28,11.18,10.94,11.1,11.03 +2019-09-29,11.23,10.98,11.03,11.13 +2019-09-30,11.42,11.01,11.13,11.42 +2019-10-01,11.58,11.04,11.42,11.12 +2019-10-02,11.43,11.12,11.12,11.38 +2019-10-03,11.35,11.06,11.38,11.17 +2019-10-04,11.35,11.07,11.17,11.24 +2019-10-05,11.3,11.1,11.24,11.23 +2019-10-06,11.46,11.19,11.23,11.3 +2019-10-07,11.29,11.05,11.3,11.23 +2019-10-08,11.39,11.14,11.23,11.29 +2019-10-09,11.11,10.65,11.29,10.87 +2019-10-10,11.04,10.42,10.87,10.9 +2019-10-11,11.3,10.78,10.9,10.9 +2019-10-12,10.67,10.36,10.9,10.45 +2019-10-13,9.977,9.796,10.45,9.927 +2019-10-14,10.17,9.887,9.927,10.12 +2019-10-15,9.881,9.618,10.12,9.719 +2019-10-16,9.986,9.793,9.719,9.833 +2019-10-17,9.608,9.481,9.833,9.564 +2019-10-18,9.616,9.398,9.564,9.49 +2019-10-19,9.577,9.35,9.49,9.433 +2019-10-20,9.644,9.435,9.433,9.48 +2019-10-21,9.649,9.456,9.48,9.528 +2019-10-22,9.837,9.224,9.528,9.401 +2019-10-23,9.723,9.289,9.401,9.718 +2019-10-24,9.562,9.409,9.718,9.474 +2019-10-25,10.2,9.679,9.474,9.744 +2019-10-26,10.25,9.24,9.744,9.469 +2019-10-27,9.674,9.437,9.469,9.526 +2019-10-28,9.136,8.775,9.526,9.127 +2019-10-29,9.274,8.879,9.127,9.188 +2019-10-30,9.374,9.078,9.188,9.128 +2019-10-31,9.251,9.012,9.128,9.155 +2019-11-01,9.257,9.063,9.155,9.146 +2019-11-02,9.139,9.02,9.146,9.057 +2019-11-03,9.07,8.951,9.057,9.001 +2019-11-04,9.18,8.957,9.001,9.007 +2019-11-05,9.239,8.87,9.007,9.127 +2019-11-06,9.354,9.137,9.127,9.25 +2019-11-07,9.26,9.102,9.25,9.142 +2019-11-08,9.366,9.0,9.142,9.348 +2019-11-09,9.402,9.281,9.348,9.375 +2019-11-10,9.527,9.217,9.375,9.257 +2019-11-11,9.322,9.083,9.257,9.2 +2019-11-12,9.015,8.889,9.2,8.931 +2019-11-13,8.858,8.682,8.931,8.801 +2019-11-14,8.73,8.612,8.801,8.677 +2019-11-15,8.98,8.767,8.677,8.88 +2019-11-16,9.103,8.939,8.88,9.048 +2019-11-17,9.165,9.008,9.048,9.122 +2019-11-18,9.344,9.202,9.122,9.331 +2019-11-19,9.578,9.41,9.331,9.516 +2019-11-20,9.767,9.611,9.516,9.66 +2019-11-21,9.855,9.477,9.66,9.595 +2019-11-22,9.967,9.549,9.595,9.666 +2019-11-23,9.473,9.181,9.666,9.347 +2019-11-24,9.637,9.297,9.347,9.32 +2019-11-25,9.864,9.442,9.32,9.615 +2019-11-26,9.729,9.505,9.615,9.626 +2019-11-27,9.724,9.476,9.626,9.504 +2019-11-28,9.804,9.57,9.504,9.704 +2019-11-29,9.824,9.428,9.704,9.514 +2019-11-30,9.712,9.51,9.514,9.64 +2019-12-01,9.871,9.555,9.64,9.761 +2019-12-02,9.928,9.744,9.761,9.836 +2019-12-03,9.847,9.622,9.836,9.651 +2019-12-04,9.686,9.315,9.651,9.61 +2019-12-05,9.604,9.349,9.61,9.453 +2019-12-06,9.736,9.462,9.453,9.481 +2019-12-07,9.524,9.361,9.481,9.438 +2019-12-08,9.677,9.442,9.438,9.639 +2019-12-09,9.679,9.478,9.639,9.612 +2019-12-10,9.873,9.693,9.612,9.834 +2019-12-11,9.902,9.653,9.834,9.702 +2019-12-12,9.863,9.599,9.702,9.839 +2019-12-13,9.844,9.668,9.839,9.746 +2019-12-14,9.897,9.715,9.746,9.857 +2019-12-15,9.975,9.842,9.857,9.906 +2019-12-16,10.3,9.703,9.906,9.882 +2019-12-17,10.34,9.764,9.882,9.861 +2019-12-18,10.06,9.663,9.861,9.77 +2019-12-19,9.839,9.436,9.77,9.614 +2019-12-20,9.574,9.446,9.614,9.499 +2019-12-21,9.619,9.517,9.499,9.554 +2019-12-22,9.886,9.581,9.554,9.586 +2019-12-23,9.78,9.488,9.586,9.615 +2019-12-24,9.663,9.445,9.615,9.581 +2019-12-25,9.708,9.471,9.581,9.559 +2019-12-26,9.77,9.463,9.559,9.556 +2019-12-27,9.558,9.411,9.556,9.504 +2019-12-28,9.46,9.278,9.504,9.369 +2019-12-29,9.623,9.151,9.369,9.534 +2019-12-30,9.639,9.367,9.534,9.503 +2019-12-31,9.712,9.36,9.503,9.418 +2020-01-01,9.716,9.417,9.418,9.543 +2020-01-02,9.807,9.646,9.543,9.77 +2020-01-03,9.935,9.565,9.77,9.833 +2020-01-04,9.893,9.67,9.833,9.723 +2020-01-05,9.727,9.518,9.723,9.654 +2020-01-06,9.792,9.517,9.654,9.637 +2020-01-07,10.09,9.501,9.637,9.501 +2020-01-08,9.717,9.374,9.501,9.673 +2020-01-09,9.766,9.423,9.673,9.597 +2020-01-10,9.826,9.494,9.597,9.614 +2020-01-11,9.699,9.409,9.614,9.543 +2020-01-12,9.568,9.402,9.543,9.546 +2020-01-13,9.663,9.386,9.546,9.455 +2020-01-14,10.2,9.183,9.455,9.963 +2020-01-15,9.725,9.215,9.963,9.425 +2020-01-16,9.795,9.427,9.425,9.632 +2020-01-17,9.665,9.216,9.632,9.423 +2020-01-18,10.1,9.374,9.423,9.78 +2020-01-19,9.84,9.449,9.78,9.6 +2020-01-20,9.775,9.426,9.6,9.64 +2020-01-21,9.464,9.213,9.64,9.353 +2020-01-22,9.562,9.284,9.353,9.435 +2020-01-23,9.63,9.418,9.435,9.542 +2020-01-24,9.595,9.303,9.542,9.516 +2020-01-25,9.523,9.336,9.516,9.469 +2020-01-26,9.621,9.424,9.469,9.592 +2020-01-27,9.854,9.607,9.592,9.617 +2020-01-28,10.0,9.704,9.617,9.715 +2020-01-29,9.912,9.699,9.715,9.709 +2020-01-30,10.07,9.488,9.709,9.944 +2020-01-31,10.01,9.729,9.944,9.846 +2020-02-01,10.2,9.856,9.846,10.07 +2020-02-02,10.34,9.833,10.07,10.22 +2020-02-03,10.34,10.13,10.22,10.29 +2020-02-04,10.41,10.18,10.29,10.39 +2020-02-05,10.68,10.21,10.39,10.58 +2020-02-06,10.39,9.967,10.58,10.32 +2020-02-07,10.16,9.702,10.32,10.13 +2020-02-08,10.5,10.04,10.13,10.25 +2020-02-09,9.533,9.303,10.25,9.391 +2020-02-10,8.945,8.666,9.391,8.882 +2020-02-11,9.284,8.898,8.882,9.212 +2020-02-12,10.46,9.043,9.212,10.04 +2020-02-13,10.75,10.14,10.04,10.55 +2020-02-14,10.86,10.1,10.55,10.81 +2020-02-15,11.37,10.87,10.81,10.92 +2020-02-16,11.59,10.47,10.92,11.13 +2020-02-17,11.43,10.3,11.13,11.39 +2020-02-18,12.03,11.41,11.39,11.74 +2020-02-19,12.11,11.48,11.74,11.57 +2020-02-20,11.86,11.25,11.57,11.62 +2020-02-21,12.02,11.59,11.62,11.96 +2020-02-22,12.07,11.79,11.96,11.91 +2020-02-23,12.01,11.74,11.91,12.01 +2020-02-24,12.16,11.86,12.01,12.04 +2020-02-25,12.64,12.13,12.04,12.14 +2020-02-26,12.51,11.65,12.14,11.95 +2020-02-27,12.25,11.34,11.95,11.87 +2020-02-28,12.04,11.57,11.87,11.94 +2020-02-29,11.78,11.3,11.94,11.3 +2020-03-01,11.74,11.33,11.3,11.51 +2020-03-02,11.75,11.37,11.51,11.64 +2020-03-03,11.64,11.33,11.64,11.38 +2020-03-04,11.37,11.12,11.38,11.24 +2020-03-05,11.23,10.92,11.24,11.0 +2020-03-06,11.47,10.77,11.0,11.47 +2020-03-07,12.05,11.68,11.47,11.71 +2020-03-08,12.7,11.67,11.71,11.79 +2020-03-09,12.49,11.8,11.79,12.21 +2020-03-10,12.04,11.74,12.21,11.9 +2020-03-11,12.25,11.46,11.9,11.74 +2020-03-12,12.83,11.17,11.74,11.71 +2020-03-13,12.7,11.33,11.71,12.23 +2020-03-14,12.46,11.98,12.23,12.08 +2020-03-15,12.31,11.5,12.08,11.93 +2020-03-16,12.43,11.63,11.93,11.77 +2020-03-17,11.69,11.2,11.77,11.3 +2020-03-18,11.44,11.22,11.3,11.38 +2020-03-19,11.28,10.81,11.38,11.13 +2020-03-20,11.83,10.7,11.13,11.19 +2020-03-21,11.04,10.8,11.19,10.97 +2020-03-22,11.21,10.83,10.97,10.95 +2020-03-23,11.3,10.87,10.95,11.16 +2020-03-24,11.47,11.11,11.16,11.16 +2020-03-25,11.43,11.0,11.16,11.04 +2020-03-26,10.52,10.3,11.04,10.47 +2020-03-27,10.68,10.48,10.47,10.63 +2020-03-28,10.86,10.48,10.63,10.75 +2020-03-29,11.07,10.86,10.75,11.01 +2020-03-30,11.21,10.77,11.01,10.87 +2020-03-31,10.65,10.43,10.87,10.59 +2020-04-01,11.02,10.63,10.59,10.64 +2020-04-02,11.03,10.65,10.64,10.86 +2020-04-03,10.61,10.37,10.86,10.56 +2020-04-04,10.62,10.36,10.56,10.47 +2020-04-05,10.51,10.36,10.47,10.43 +2020-04-06,11.34,10.14,10.43,11.29 +2020-04-07,11.66,11.13,11.29,11.19 +2020-04-08,11.47,11.11,11.19,11.46 +2020-04-09,11.43,11.26,11.46,11.29 +2020-04-10,11.67,11.26,11.29,11.5 +2020-04-11,11.58,11.32,11.5,11.46 +2020-04-12,11.22,11.03,11.46,11.11 +2020-04-13,10.52,10.3,11.11,10.41 +2020-04-14,10.24,10.04,10.41,10.15 +2020-04-15,10.63,10.39,10.15,10.49 +2020-04-16,11.16,10.37,10.49,10.97 +2020-04-17,10.99,10.74,10.97,10.91 +2020-04-18,11.35,10.59,10.91,11.28 +2020-04-19,11.53,11.09,11.28,11.22 +2020-04-20,11.79,11.27,11.22,11.38 +2020-04-21,11.45,11.24,11.38,11.29 +2020-04-22,11.65,11.28,11.29,11.62 +2020-04-23,12.13,11.5,11.62,11.56 +2020-04-24,11.82,11.67,11.56,11.77 +2020-04-25,12.04,11.58,11.77,11.96 +2020-04-26,12.2,11.99,11.96,12.06 +2020-04-27,12.15,11.8,12.06,11.96 +2020-04-28,12.09,11.91,11.96,12.04 +2020-04-29,13.12,12.24,12.04,12.39 +2020-04-30,12.53,12.01,12.39,12.15 +2020-05-01,12.31,12.06,12.15,12.14 +2020-05-02,12.36,12.17,12.14,12.2 +2020-05-03,12.48,12.2,12.2,12.27 +2020-05-04,12.35,11.88,12.27,12.14 +2020-05-05,12.53,12.15,12.14,12.16 +2020-05-06,12.89,12.13,12.16,12.15 +2020-05-07,13.06,12.38,12.15,12.47 +2020-05-08,12.39,12.12,12.47,12.33 +2020-05-09,12.51,12.2,12.33,12.5 +2020-05-10,12.97,12.17,12.5,12.22 +2020-05-11,12.37,11.93,12.22,12.33 +2020-05-12,12.18,11.93,12.33,12.04 +2020-05-13,12.45,12.11,12.04,12.3 +2020-05-14,12.82,12.25,12.3,12.41 +2020-05-15,12.58,12.26,12.41,12.39 +2020-05-16,12.56,12.19,12.39,12.48 +2020-05-17,12.78,12.45,12.48,12.7 +2020-05-18,13.03,12.48,12.7,12.92 +2020-05-19,12.58,12.39,12.92,12.46 +2020-05-20,12.46,12.24,12.46,12.42 +2020-05-21,12.51,12.25,12.42,12.35 +2020-05-22,12.55,12.07,12.35,12.5 +2020-05-23,12.7,12.51,12.5,12.54 +2020-05-24,12.63,12.28,12.54,12.52 +2020-05-25,12.63,12.43,12.52,12.47 +2020-05-26,12.56,12.33,12.47,12.39 +2020-05-27,12.87,12.54,12.39,12.65 +2020-05-28,12.9,12.42,12.65,12.9 +2020-05-29,13.05,12.75,12.9,12.98 +2020-05-30,13.97,12.75,12.98,13.73 +2020-05-31,14.04,13.52,13.73,13.54 +2020-06-01,14.37,13.77,13.54,13.85 +2020-06-02,13.81,13.32,13.85,13.77 +2020-06-03,13.96,13.64,13.77,13.93 +2020-06-04,14.23,13.68,13.93,13.87 +2020-06-05,13.68,13.47,13.87,13.58 +2020-06-06,13.87,13.72,13.58,13.79 +2020-06-07,14.09,13.85,13.79,14.05 +2020-06-08,14.18,14.0,14.05,14.14 +2020-06-09,14.23,13.99,14.14,14.03 +2020-06-10,14.28,14.11,14.03,14.24 +2020-06-11,14.39,14.09,14.24,14.2 +2020-06-12,14.34,14.05,14.2,14.29 +2020-06-13,14.23,14.09,14.29,14.16 +2020-06-14,14.21,14.0,14.16,14.0 +2020-06-15,14.29,13.96,14.0,14.1 +2020-06-16,14.35,14.1,14.1,14.33 +2020-06-17,14.34,14.2,14.33,14.27 +2020-06-18,14.43,14.21,14.27,14.32 +2020-06-19,14.41,14.23,14.32,14.34 +2020-06-20,14.41,14.22,14.34,14.25 +2020-06-21,14.35,14.22,14.25,14.28 +2020-06-22,15.03,14.38,14.28,14.73 +2020-06-23,14.87,14.7,14.73,14.83 +2020-06-24,15.0,14.57,14.83,14.67 +2020-06-25,14.72,14.58,14.67,14.61 +2020-06-26,14.65,14.54,14.61,14.56 +2020-06-27,14.99,14.44,14.56,14.6 +2020-06-28,14.71,14.45,14.6,14.61 +2020-06-29,14.78,14.49,14.61,14.72 +2020-06-30,14.76,14.56,14.72,14.64 +2020-07-01,14.64,14.36,14.64,14.6 +2020-07-02,14.83,14.64,14.6,14.75 +2020-07-03,14.83,14.7,14.75,14.73 +2020-07-04,14.74,14.56,14.73,14.72 +2020-07-05,14.73,14.55,14.72,14.71 +2020-07-06,14.83,14.34,14.71,14.83 +2020-07-07,14.33,13.91,14.83,14.26 +2020-07-08,14.41,13.99,14.26,14.31 +2020-07-09,14.43,14.18,14.31,14.39 +2020-07-10,14.07,13.8,14.39,13.94 +2020-07-11,13.63,13.47,13.94,13.57 +2020-07-12,13.27,13.04,13.57,13.25 +2020-07-13,13.2,12.89,13.25,13.02 +2020-07-14,13.35,13.21,13.02,13.28 +2020-07-15,13.6,13.42,13.28,13.55 +2020-07-16,13.82,13.5,13.55,13.62 +2020-07-17,13.75,13.57,13.62,13.63 +2020-07-18,13.86,13.58,13.63,13.74 +2020-07-19,13.29,13.06,13.74,13.27 +2020-07-20,13.68,13.42,13.27,13.51 +2020-07-21,13.91,13.63,13.51,13.85 +2020-07-22,14.77,13.68,13.85,14.58 +2020-07-23,14.94,14.08,14.58,14.68 +2020-07-24,14.84,14.08,14.68,14.56 +2020-07-25,15.54,14.33,14.56,15.41 +2020-07-26,16.56,15.56,15.41,15.9 +2020-07-27,18.19,16.01,15.9,16.29 +2020-07-28,15.87,15.43,16.29,15.72 +2020-07-29,16.4,15.93,15.72,15.99 +2020-07-30,16.99,15.9,15.99,16.76 +2020-07-31,17.0,16.44,16.76,16.77 +2020-08-01,18.09,16.58,16.77,17.91 +2020-08-02,18.28,16.93,17.91,17.75 +2020-08-03,17.88,17.05,17.75,17.5 +2020-08-04,17.7,17.24,17.5,17.47 +2020-08-05,17.62,17.07,17.47,17.21 +2020-08-06,17.72,17.27,17.21,17.36 +2020-08-07,17.48,16.6,17.36,17.0 +2020-08-08,17.31,16.74,17.0,17.31 +2020-08-09,17.65,17.29,17.31,17.39 +2020-08-10,17.64,17.27,17.39,17.48 +2020-08-11,18.09,17.62,17.48,17.83 +2020-08-12,18.05,17.63,17.83,17.99 +2020-08-13,19.76,18.1,17.99,19.49 +2020-08-14,19.16,18.22,19.49,18.96 +2020-08-15,19.23,18.44,18.96,18.78 +2020-08-16,18.6,17.88,18.78,18.44 +2020-08-17,19.04,18.25,18.44,18.32 +2020-08-18,18.52,18.07,18.32,18.35 +2020-08-19,18.65,17.81,18.35,18.21 +2020-08-20,18.11,17.7,18.21,18.02 +2020-08-21,18.41,17.51,18.02,17.57 +2020-08-22,17.86,17.51,17.57,17.8 +2020-08-23,18.12,17.75,17.8,17.89 +2020-08-24,18.1,17.39,17.89,18.05 +2020-08-25,18.4,17.4,18.05,17.9 +2020-08-26,17.62,17.29,17.9,17.37 +2020-08-27,16.77,16.32,17.37,16.56 +2020-08-28,17.24,16.81,16.56,17.13 +2020-08-29,17.59,17.09,17.13,17.37 +2020-08-30,18.19,17.22,17.37,18.15 +2020-08-31,18.86,18.17,18.15,18.75 +2020-09-01,19.55,17.89,18.75,19.24 +2020-09-02,18.64,17.28,19.24,17.8 +2020-09-03,19.69,18.24,17.8,18.78 +2020-09-04,18.96,18.06,18.78,18.36 +2020-09-05,19.48,16.45,18.36,17.19 +2020-09-06,15.42,14.0,17.19,15.2 +2020-09-07,16.06,15.13,15.2,15.75 +2020-09-08,14.9,14.39,15.75,14.51 +2020-09-09,14.49,13.83,14.51,14.33 +2020-09-10,15.22,14.48,14.33,15.02 +2020-09-11,14.76,14.27,15.02,14.71 +2020-09-12,13.6,12.97,14.71,13.6 +2020-09-13,12.31,11.47,13.6,11.75 +2020-09-14,12.29,11.9,11.75,12.11 +2020-09-15,14.1,13.37,12.11,13.43 +2020-09-16,13.32,13.04,13.43,13.11 +2020-09-17,14.56,13.43,13.11,14.37 +2020-09-18,14.15,13.72,14.37,13.89 +2020-09-19,14.33,14.07,13.89,14.16 +2020-09-20,14.44,14.0,14.16,14.07 +2020-09-21,15.51,14.51,14.07,14.78 +2020-09-22,14.48,14.16,14.78,14.31 +2020-09-23,14.68,13.91,14.31,14.03 +2020-09-24,14.38,13.59,14.03,14.22 +2020-09-25,14.42,13.82,14.22,14.26 +2020-09-26,13.57,13.31,14.26,13.52 +2020-09-27,13.78,13.46,13.52,13.63 +2020-09-28,13.35,12.98,13.63,13.12 +2020-09-29,12.53,12.37,13.12,12.48 +2020-09-30,12.32,12.11,12.48,12.26 +2020-10-01,13.09,12.77,12.26,12.86 +2020-10-02,12.89,12.47,12.86,12.66 +2020-10-03,12.39,12.19,12.66,12.26 +2020-10-04,12.18,12.0,12.26,12.15 +2020-10-05,12.5,12.35,12.15,12.37 +2020-10-06,12.6,12.24,12.37,12.3 +2020-10-07,12.4,12.18,12.3,12.34 +2020-10-08,12.78,12.5,12.34,12.67 +2020-10-09,12.94,12.48,12.67,12.86 +2020-10-10,13.23,13.02,12.86,13.05 +2020-10-11,13.19,13.03,13.05,13.12 +2020-10-12,12.69,12.22,13.12,12.59 +2020-10-13,12.5,12.32,12.59,12.41 +2020-10-14,12.45,12.22,12.41,12.28 +2020-10-15,12.23,12.03,12.28,12.04 +2020-10-16,12.43,12.17,12.04,12.19 +2020-10-17,12.2,12.11,12.19,12.19 +2020-10-18,12.37,12.15,12.19,12.33 +2020-10-19,12.93,12.64,12.33,12.68 +2020-10-20,13.39,12.76,12.68,12.79 +2020-10-21,13.4,13.03,12.79,13.13 +2020-10-22,13.6,12.88,13.13,13.5 +2020-10-23,13.6,13.31,13.5,13.36 +2020-10-24,13.66,13.39,13.36,13.45 +2020-10-25,13.66,13.46,13.45,13.47 +2020-10-26,13.17,12.57,13.47,12.65 +2020-10-27,13.11,12.73,12.65,12.8 +2020-10-28,13.03,12.62,12.8,12.8 +2020-10-29,13.32,12.9,12.8,12.97 +2020-10-30,13.79,13.36,12.97,13.43 +2020-10-31,13.77,13.52,13.43,13.56 +2020-11-01,13.95,13.52,13.56,13.91 +2020-11-02,14.29,13.72,13.91,13.78 +2020-11-03,14.8,14.43,13.78,14.43 +2020-11-04,15.08,14.45,14.43,14.93 +2020-11-05,16.12,14.97,14.93,15.04 +2020-11-06,15.74,14.33,15.04,15.71 +2020-11-07,15.99,15.45,15.71,15.69 +2020-11-08,16.15,15.87,15.69,16.0 +2020-11-09,16.05,15.79,16.0,15.82 +2020-11-10,16.04,15.66,15.82,15.98 +2020-11-11,16.91,16.49,15.98,16.55 +2020-11-12,17.38,16.62,16.55,16.68 +2020-11-13,16.93,16.33,16.68,16.9 +2020-11-14,16.85,16.51,16.9,16.51 +2020-11-15,16.63,16.07,16.51,16.2 +2020-11-16,16.85,16.39,16.2,16.47 +2020-11-17,17.31,16.61,16.47,16.86 +2020-11-18,17.43,16.65,16.86,17.04 +2020-11-19,17.12,16.65,17.04,16.75 +2020-11-20,17.99,17.03,16.75,17.63 +2020-11-21,18.12,16.61,17.63,18.11 +2020-11-22,19.12,17.83,18.11,18.67 +2020-11-23,19.65,18.02,18.67,19.65 +2020-11-24,19.06,17.43,19.65,17.86 +2020-11-25,19.08,17.94,17.86,18.2 +2020-11-26,18.66,17.67,18.2,18.41 +2020-11-27,18.46,18.06,18.41,18.21 +2020-11-28,18.71,18.24,18.21,18.44 +2020-11-29,19.14,18.28,18.44,19.13 +2020-11-30,20.17,19.17,19.13,19.57 +2020-12-01,20.01,18.92,19.57,19.44 +2020-12-02,20.22,19.64,19.44,19.75 +2020-12-03,20.13,19.61,19.75,20.07 +2020-12-04,20.42,19.56,20.07,19.56 +2020-12-05,20.17,19.52,19.56,20.06 +2020-12-06,20.68,20.3,20.06,20.41 +2020-12-07,20.5,19.99,20.41,20.12 +2020-12-08,20.68,19.84,20.12,20.06 +2020-12-09,20.74,19.76,20.06,20.37 +2020-12-10,20.68,20.11,20.37,20.19 +2020-12-11,20.25,19.89,20.19,19.91 +2020-12-12,20.37,19.97,19.91,20.19 +2020-12-13,20.34,19.78,20.19,20.29 +2020-12-14,19.79,19.4,20.29,19.53 +2020-12-15,20.11,19.51,19.53,19.95 +2020-12-16,21.2,20.65,19.95,20.87 +2020-12-17,22.89,20.87,20.87,21.28 +2020-12-18,21.45,20.89,21.28,21.14 +2020-12-19,20.45,19.64,21.14,19.77 +2020-12-20,19.11,18.4,19.77,18.62 +2020-12-21,19.28,18.63,18.62,18.9 +2020-12-22,19.2,18.62,18.9,18.99 +2020-12-23,19.95,18.15,18.99,18.76 +2020-12-24,18.94,18.1,18.76,18.84 +2020-12-25,19.45,18.8,18.84,18.89 +2020-12-26,20.09,18.83,18.89,18.95 +2020-12-27,20.52,17.79,18.95,20.34 +2020-12-28,20.84,19.42,20.34,20.32 +2020-12-29,19.18,18.44,20.32,18.73 +2020-12-30,20.44,19.54,18.73,19.73 +2020-12-31,20.2,19.64,19.73,19.71 +2021-01-01,19.86,19.32,19.71,19.35 +2021-01-02,20.99,19.82,19.35,20.24 +2021-01-03,24.22,18.47,20.24,23.67 +2021-01-04,27.22,22.56,23.67,25.39 +2021-01-05,28.03,25.32,25.39,26.31 +2021-01-06,30.05,27.32,26.31,28.62 +2021-01-07,29.86,28.06,28.62,28.1 +2021-01-08,29.86,27.83,28.1,28.73 +2021-01-09,29.4,27.01,28.73,29.13 +2021-01-10,30.47,28.42,29.13,29.59 +2021-01-11,30.7,27.58,29.59,28.55 +2021-01-12,28.58,26.98,28.55,27.44 +2021-01-13,29.19,27.97,27.44,28.18 +2021-01-14,29.44,27.54,28.18,29.41 +2021-01-15,29.29,28.13,29.41,28.62 +2021-01-16,29.09,26.5,28.62,28.5 +2021-01-17,27.21,26.37,28.5,26.86 +2021-01-18,27.97,26.95,26.86,27.75 +2021-01-19,32.86,28.96,27.75,32.21 +2021-01-20,32.48,30.29,32.21,32.34 +2021-01-21,31.09,28.81,32.34,28.81 +2021-01-22,31.01,28.68,28.81,30.19 +2021-01-23,30.72,29.21,30.19,30.16 +2021-01-24,33.42,29.63,30.16,33.25 +2021-01-25,34.71,31.28,33.25,31.58 +2021-01-26,32.89,31.21,31.58,32.72 +2021-01-27,31.6,29.97,32.72,30.39 +2021-01-28,33.25,31.26,30.39,31.29 +2021-01-29,32.59,29.14,31.29,32.15 +2021-01-30,30.99,30.04,32.15,30.77 +2021-01-31,30.22,29.59,30.77,29.61 +2021-02-01,26.76,25.07,29.61,26.7 +2021-02-02,30.12,28.18,26.7,29.63 +2021-02-03,32.06,30.12,29.63,31.91 +2021-02-04,29.52,28.31,31.91,28.5 +2021-02-05,26.15,24.46,28.5,25.45 +2021-02-06,24.35,21.89,25.45,23.03 +2021-02-07,24.49,22.74,23.03,23.58 +2021-02-08,24.56,21.74,23.58,21.93 +2021-02-09,16.78,15.81,21.93,16.45 +2021-02-10,13.69,13.1,16.45,13.51 +2021-02-11,15.16,14.29,13.51,14.41 +2021-02-12,13.61,12.74,14.41,13.48 +2021-02-13,13.9,13.5,13.48,13.63 +2021-02-14,13.88,13.17,13.63,13.25 +2021-02-15,14.02,13.36,13.25,13.7 +2021-02-16,14.12,13.53,13.7,13.7 +2021-02-17,11.42,11.01,13.7,11.18 +2021-02-18,9.918,9.33,11.18,9.916 +2021-02-19,6.327,5.846,9.916,5.872 +2021-02-20,8.049,7.392,5.872,7.524 +2021-02-21,6.736,6.491,7.524,6.565 +2021-02-22,6.881,6.431,6.565,6.652 +2021-02-23,6.992,6.376,6.652,6.804 +2021-02-24,6.556,6.233,6.804,6.39 +2021-02-25,6.602,6.236,6.39,6.307 +2021-02-26,6.797,6.504,6.307,6.517 +2021-02-27,6.609,6.345,6.517,6.47 +2021-02-28,6.819,6.44,6.47,6.754 +2021-03-01,6.248,6.022,6.754,6.162 +2021-03-02,6.506,6.205,6.162,6.205 +2021-03-03,6.672,6.421,6.205,6.517 +2021-03-04,6.791,6.542,6.517,6.696 +2021-03-05,6.904,6.654,6.696,6.779 +2021-03-06,7.426,6.765,6.779,7.294 +2021-03-07,7.292,6.884,7.294,7.198 +2021-03-08,7.677,7.313,7.198,7.622 +2021-03-09,6.582,6.259,7.622,6.373 +2021-03-10,6.841,6.364,6.373,6.444 +2021-03-11,6.461,6.264,6.444,6.296 +2021-03-12,6.944,6.633,6.296,6.713 +2021-03-13,7.055,6.793,6.713,6.959 +2021-03-14,7.045,6.919,6.959,7.018 +2021-03-15,7.051,6.721,7.018,7.051 +2021-03-16,7.201,6.941,7.051,6.987 +2021-03-17,7.08,6.75,6.987,6.755 +2021-03-18,6.924,6.723,6.755,6.804 +2021-03-19,6.884,6.772,6.804,6.876 +2021-03-20,6.916,6.799,6.876,6.823 +2021-03-21,6.857,6.681,6.823,6.74 +2021-03-22,6.669,6.497,6.74,6.595 +2021-03-23,6.68,6.497,6.595,6.535 +2021-03-24,6.537,6.221,6.535,6.364 +2021-03-25,6.863,6.564,6.364,6.775 +2021-03-26,6.74,6.535,6.775,6.66 +2021-03-27,6.443,6.298,6.66,6.358 +2021-03-28,6.371,6.272,6.358,6.276 +2021-03-29,6.649,6.325,6.276,6.601 +2021-03-30,5.983,5.855,6.601,5.911 +2021-03-31,6.418,6.01,5.911,6.344 +2021-04-01,5.916,5.7,6.344,5.888 +2021-04-02,6.317,5.782,5.888,6.308 +2021-04-03,6.422,6.14,6.308,6.245 +2021-04-04,5.988,5.818,6.245,5.941 +2021-04-05,5.79,5.653,5.941,5.724 +2021-04-06,5.266,5.127,5.724,5.24 +2021-04-07,5.449,5.176,5.24,5.224 +2021-04-08,4.988,4.86,5.224,4.976 +2021-04-09,4.612,4.527,4.976,4.559 +2021-04-10,4.621,4.497,4.559,4.526 +2021-04-11,4.119,4.043,4.526,4.094 +2021-04-12,3.616,3.529,4.094,3.581 +2021-04-13,4.222,4.038,3.581,4.179 +2021-04-14,4.458,4.138,4.179,4.428 +2021-04-15,4.682,4.471,4.428,4.64 +2021-04-16,4.836,4.604,4.64,4.765 +2021-04-17,4.68,4.494,4.765,4.501 +2021-04-18,4.653,4.338,4.501,4.648 +2021-04-19,4.407,4.23,4.648,4.287 +2021-04-20,3.976,3.658,4.287,3.968 +2021-04-21,4.352,4.057,3.968,4.334 +2021-04-22,4.925,4.451,4.334,4.748 +2021-04-23,4.562,4.232,4.748,4.494 +2021-04-24,4.669,4.449,4.494,4.463 +2021-04-25,4.599,4.262,4.463,4.597 +2021-04-26,4.841,4.641,4.597,4.733 +2021-04-27,4.702,4.494,4.733,4.684 +2021-04-28,4.901,4.63,4.684,4.88 +2021-04-29,4.63,4.417,4.88,4.593 +2021-04-30,4.787,4.423,4.593,4.452 +2021-05-01,4.767,4.414,4.452,4.748 +2021-05-02,4.789,4.623,4.748,4.744 +2021-05-03,5.085,4.383,4.744,5.071 +2021-05-04,5.566,5.014,5.071,5.312 +2021-05-05,5.462,5.035,5.312,5.411 +2021-05-06,5.61,5.313,5.411,5.505 +2021-05-07,5.705,5.524,5.505,5.576 +2021-05-08,6.123,5.449,5.576,6.05 +2021-05-09,6.052,5.748,6.05,5.927 +2021-05-10,6.481,5.831,5.927,6.252 +2021-05-11,6.215,5.826,6.252,6.213 +2021-05-12,6.701,6.087,6.213,6.442 +2021-05-13,6.938,6.399,6.442,6.52 +2021-05-14,6.786,6.161,6.52,6.765 +2021-05-15,6.833,6.44,6.765,6.469 +2021-05-16,6.609,6.154,6.469,6.359 +2021-05-17,6.683,6.291,6.359,6.404 +2021-05-18,6.731,6.332,6.404,6.646 +2021-05-19,8.675,6.902,6.646,7.256 +2021-05-20,7.331,6.332,7.256,7.084 +2021-05-21,8.034,7.173,7.084,7.453 +2021-05-22,8.191,7.504,7.453,7.661 +2021-05-23,8.28,7.369,7.661,8.04 +2021-05-24,7.682,6.728,8.04,7.668 +2021-05-25,7.925,7.263,7.668,7.882 +2021-05-26,7.608,7.18,7.882,7.605 +2021-05-27,7.677,7.347,7.605,7.427 +2021-05-28,7.754,7.273,7.427,7.333 +2021-05-29,7.935,7.379,7.333,7.465 +2021-05-30,7.491,7.133,7.465,7.329 +2021-05-31,7.661,6.959,7.329,7.654 +2021-06-01,7.368,7.125,7.654,7.265 +2021-06-02,6.876,6.635,7.265,6.739 +2021-06-03,6.753,6.562,6.739,6.674 +2021-06-04,6.941,6.714,6.674,6.885 +2021-06-05,6.803,6.617,6.885,6.739 +2021-06-06,6.905,6.695,6.739,6.885 +2021-06-07,7.276,7.084,6.885,7.245 +2021-06-08,7.332,7.036,7.245,7.107 +2021-06-09,7.491,6.899,7.107,6.947 +2021-06-10,7.285,6.977,6.947,7.021 +2021-06-11,7.283,6.774,7.021,6.807 +2021-06-12,7.044,6.493,6.807,6.895 +2021-06-13,7.207,6.787,6.895,6.854 +2021-06-14,7.063,6.838,6.854,6.974 +2021-06-15,7.128,6.897,6.974,6.937 +2021-06-16,7.0,6.789,6.937,6.819 +2021-06-17,6.773,6.583,6.819,6.725 +2021-06-18,6.631,6.412,6.725,6.623 +2021-06-19,6.707,6.486,6.623,6.486 +2021-06-20,6.67,6.394,6.486,6.617 +2021-06-21,7.413,6.907,6.617,6.968 +2021-06-22,7.558,7.133,6.968,7.171 +2021-06-23,6.775,6.488,7.171,6.646 +2021-06-24,6.603,6.402,6.646,6.449 +2021-06-25,6.564,6.214,6.449,6.443 +2021-06-26,6.631,6.473,6.443,6.541 +2021-06-27,6.818,6.581,6.541,6.81 +2021-06-28,7.369,6.775,6.81,7.186 +2021-06-29,7.366,7.184,7.186,7.194 +2021-06-30,7.536,6.923,7.194,7.494 +2021-07-01,7.57,7.308,7.494,7.331 +2021-07-02,7.534,7.241,7.331,7.503 +2021-07-03,7.496,7.369,7.503,7.467 +2021-07-04,7.639,7.302,7.467,7.548 +2021-07-05,7.464,7.234,7.548,7.272 +2021-07-06,7.328,6.96,7.272,7.257 +2021-07-07,7.13,6.97,7.257,7.067 +2021-07-08,7.296,6.801,7.067,6.821 +2021-07-09,6.942,6.733,6.821,6.769 +2021-07-10,6.789,6.584,6.769,6.678 +2021-07-11,6.747,6.635,6.678,6.646 +2021-07-12,6.595,6.399,6.646,6.429 +2021-07-13,6.516,6.281,6.429,6.281 +2021-07-14,6.509,6.199,6.281,6.448 +2021-07-15,6.235,6.023,6.448,6.071 +2021-07-16,6.352,6.138,6.071,6.194 +2021-07-17,6.321,6.203,6.194,6.32 +2021-07-18,6.53,6.257,6.32,6.26 +2021-07-19,6.617,6.47,6.26,6.482 +2021-07-20,6.824,6.517,6.482,6.753 +2021-07-21,6.829,6.526,6.753,6.807 +2021-07-22,6.918,6.762,6.807,6.899 +2021-07-23,7.169,6.996,6.899,7.1 +2021-07-24,7.275,7.138,7.1,7.244 +2021-07-25,7.466,7.237,7.244,7.239 +2021-07-26,7.665,7.257,7.239,7.334 +2021-07-27,7.588,7.333,7.334,7.333 +2021-07-28,7.45,7.275,7.333,7.328 +2021-07-29,7.533,7.223,7.328,7.514 +2021-07-30,7.967,7.633,7.514,7.636 +2021-07-31,7.615,7.251,7.636,7.611 +2021-08-01,7.797,7.318,7.611,7.682 +2021-08-02,7.936,7.53,7.682,7.885 +2021-08-03,7.883,7.554,7.885,7.758 +2021-08-04,8.224,7.744,7.758,8.138 +2021-08-05,8.827,8.177,8.138,8.365 +2021-08-06,8.712,8.352,8.365,8.448 +2021-08-07,8.946,8.398,8.448,8.871 +2021-08-08,9.131,8.7,8.871,8.811 +2021-08-09,9.017,8.739,8.811,8.923 +2021-08-10,8.602,8.297,8.923,8.445 +2021-08-11,8.178,8.015,8.445,8.081 +2021-08-12,8.097,7.807,8.081,7.899 +2021-08-13,8.175,7.971,7.899,8.086 +2021-08-14,8.053,7.956,8.086,7.986 +2021-08-15,7.989,7.735,7.986,7.988 +2021-08-16,7.78,7.563,7.988,7.566 +2021-08-17,7.78,7.48,7.566,7.499 +2021-08-18,7.669,7.507,7.499,7.6 +2021-08-19,7.389,7.18,7.6,7.385 +2021-08-20,7.452,7.183,7.385,7.223 +2021-08-21,7.349,7.142,7.223,7.182 +2021-08-22,7.296,7.124,7.182,7.217 +2021-08-23,6.702,6.484,7.217,6.648 +2021-08-24,6.841,6.659,6.648,6.724 +2021-08-25,6.503,6.355,6.724,6.416 +2021-08-26,6.524,6.412,6.416,6.467 +2021-08-27,6.687,6.521,6.467,6.618 +2021-08-28,6.724,6.637,6.618,6.675 +2021-08-29,6.767,6.673,6.675,6.719 +2021-08-30,7.063,6.721,6.719,7.019 +2021-08-31,7.405,6.936,7.019,7.394 +2021-09-01,7.834,7.226,7.394,7.82 +2021-09-02,7.991,7.597,7.82,7.83 +2021-09-03,8.134,7.822,7.83,8.062 +2021-09-04,7.952,7.732,8.062,7.81 +2021-09-05,8.077,7.802,7.81,7.831 +2021-09-06,8.152,7.906,7.831,7.916 +2021-09-07,8.421,7.864,7.916,8.202 +2021-09-08,8.475,8.018,8.202,8.429 +2021-09-09,8.44,8.118,8.429,8.13 +2021-09-10,8.351,7.924,8.13,7.994 +2021-09-11,8.153,7.975,7.994,8.065 +2021-09-12,8.307,7.962,8.065,8.176 +2021-09-13,8.344,8.038,8.176,8.228 +2021-09-14,8.373,8.14,8.228,8.283 +2021-09-15,8.38,8.002,8.283,8.38 +2021-09-16,8.56,8.333,8.38,8.41 +2021-09-17,8.709,8.314,8.41,8.359 +2021-09-18,8.547,8.305,8.359,8.361 +2021-09-19,8.288,8.085,8.361,8.147 +2021-09-20,8.38,8.134,8.147,8.176 +2021-09-21,8.416,7.942,8.176,8.028 +2021-09-22,8.115,7.746,8.028,8.115 +2021-09-23,8.336,8.175,8.115,8.22 +2021-09-24,8.473,8.028,8.22,8.246 +2021-09-25,8.437,8.223,8.246,8.357 +2021-09-26,8.926,8.369,8.357,8.892 +2021-09-27,8.997,8.691,8.892,8.72 +2021-09-28,8.607,8.375,8.72,8.423 +2021-09-29,7.843,7.679,8.423,7.753 +2021-09-30,7.888,7.732,7.753,7.746 +2021-10-01,7.954,7.737,7.746,7.85 +2021-10-02,8.021,7.634,7.85,7.929 +2021-10-03,8.033,7.893,7.929,7.939 +2021-10-04,8.195,7.934,7.939,7.937 +2021-10-05,8.047,7.911,7.937,7.947 +2021-10-06,8.747,8.213,7.947,8.222 +2021-10-07,8.25,7.855,8.222,8.184 +2021-10-08,8.623,8.38,8.183,8.504 +2021-10-09,8.615,8.468,8.504,8.476 +2021-10-10,8.806,8.45,8.476,8.45 +2021-10-11,8.897,8.465,8.45,8.573 +2021-10-12,7.981,7.558,8.573,7.859 +2021-10-13,7.708,7.464,7.859,7.661 +2021-10-14,8.112,7.528,7.661,8.02 +2021-10-15,8.605,8.064,8.02,8.155 +2021-10-16,8.427,8.095,8.155,8.222 +2021-10-17,8.417,8.085,8.222,8.17 +2021-10-18,8.018,7.7,8.17,7.723 +2021-10-19,8.085,7.813,7.723,7.943 +2021-10-20,8.33,7.904,7.943,8.305 +2021-10-21,8.752,8.308,8.305,8.605 +2021-10-22,8.354,8.202,8.605,8.289 +2021-10-23,8.593,8.234,8.289,8.587 +2021-10-24,8.717,8.464,8.587,8.58 +2021-10-25,8.741,8.494,8.58,8.7 +2021-10-26,8.751,8.43,8.7,8.64 +2021-10-27,9.158,8.73,8.64,8.745 +2021-10-28,8.72,8.25,8.745,8.71 +2021-10-29,8.428,8.251,8.71,8.332 +2021-10-30,8.323,8.129,8.332,8.181 +2021-10-31,8.321,8.08,8.181,8.17 +2021-11-01,7.881,7.643,8.17,7.838 +2021-11-02,8.329,7.984,7.838,8.277 +2021-11-03,8.229,7.996,8.277,8.098 +2021-11-04,8.123,7.976,8.098,8.11 +2021-11-05,7.412,7.311,8.11,7.367 +2021-11-06,7.11,6.947,7.367,7.086 +2021-11-07,7.279,7.1,7.086,7.1 +2021-11-08,7.534,7.33,7.1,7.357 +2021-11-09,7.568,7.407,7.357,7.455 +2021-11-10,7.561,7.404,7.455,7.534 +2021-11-11,7.564,7.326,7.534,7.509 +2021-11-12,7.539,7.338,7.509,7.445 +2021-11-13,7.24,7.142,7.445,7.149 +2021-11-14,7.261,7.108,7.149,7.11 +2021-11-15,7.284,7.07,7.11,7.203 +2021-11-16,7.339,6.84,7.203,7.11 diff --git a/data/ETH_DOT.csv b/data/ETH_DOT.csv new file mode 100644 index 0000000..11a642b --- /dev/null +++ b/data/ETH_DOT.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,88.36,86.59,134.9,88.05 +2020-08-23,99.47,97.45,88.05,98.21 +2020-08-24,89.41,85.92,98.21,89.18 +2020-08-25,70.81,66.97,89.18,68.9 +2020-08-26,64.29,63.11,68.9,63.39 +2020-08-27,68.56,66.69,63.39,67.69 +2020-08-28,64.37,62.79,67.69,63.96 +2020-08-29,65.78,63.89,63.96,64.94 +2020-08-30,72.95,69.06,64.94,72.79 +2020-08-31,69.56,67.01,72.79,69.17 +2020-09-01,77.42,70.85,69.17,76.19 +2020-09-02,74.99,69.52,76.19,71.6 +2020-09-03,70.28,65.11,71.6,67.04 +2020-09-04,77.93,74.23,67.04,75.46 +2020-09-05,91.59,77.34,75.46,80.84 +2020-09-06,74.79,67.9,80.84,73.73 +2020-09-07,78.5,73.96,73.73,76.96 +2020-09-08,81.12,78.37,76.96,79.03 +2020-09-09,75.57,72.11,79.03,74.72 +2020-09-10,81.51,77.55,74.72,80.42 +2020-09-11,80.63,77.93,80.42,80.36 +2020-09-12,75.42,71.88,80.36,75.4 +2020-09-13,72.11,67.2,75.4,68.81 +2020-09-14,71.46,69.2,68.81,70.42 +2020-09-15,75.65,71.74,70.42,72.06 +2020-09-16,73.08,71.57,72.06,71.93 +2020-09-17,73.95,68.23,71.93,73.01 +2020-09-18,74.43,72.17,73.01,73.06 +2020-09-19,79.12,77.68,73.06,78.22 +2020-09-20,81.74,79.21,78.22,79.63 +2020-09-21,87.83,82.16,79.63,83.7 +2020-09-22,83.52,81.68,83.7,82.59 +2020-09-23,83.64,79.25,82.59,79.91 +2020-09-24,80.53,76.08,79.91,79.6 +2020-09-25,80.5,77.16,79.6,79.63 +2020-09-26,82.08,80.52,79.63,81.78 +2020-09-27,84.06,82.13,81.78,83.14 +2020-09-28,81.51,79.25,83.14,80.13 +2020-09-29,80.37,79.29,80.13,80.03 +2020-09-30,83.08,81.69,80.03,82.71 +2020-10-01,82.67,80.67,82.71,81.26 +2020-10-02,85.34,82.55,81.26,83.83 +2020-10-03,86.06,84.69,83.83,85.18 +2020-10-04,84.64,83.39,85.18,84.41 +2020-10-05,85.94,84.9,84.41,85.01 +2020-10-06,93.02,90.37,85.01,90.79 +2020-10-07,89.09,87.49,90.79,88.65 +2020-10-08,86.12,84.26,88.65,85.4 +2020-10-09,86.36,83.32,85.4,85.84 +2020-10-10,88.2,86.82,85.84,87.01 +2020-10-11,88.5,87.4,87.01,88.02 +2020-10-12,90.39,87.08,88.02,89.7 +2020-10-13,90.18,88.92,89.7,89.53 +2020-10-14,91.81,90.14,89.53,90.58 +2020-10-15,93.55,92.0,90.58,92.09 +2020-10-16,95.26,93.26,92.09,93.4 +2020-10-17,92.96,92.24,93.4,92.84 +2020-10-18,92.46,90.8,92.84,92.18 +2020-10-19,97.05,94.9,92.18,95.16 +2020-10-20,98.81,94.17,95.16,94.39 +2020-10-21,96.5,93.87,94.39,94.58 +2020-10-22,97.66,92.53,94.58,96.93 +2020-10-23,97.69,95.66,96.93,96.03 +2020-10-24,96.14,94.22,96.03,94.7 +2020-10-25,94.95,93.6,94.7,93.66 +2020-10-26,86.88,82.86,93.66,83.44 +2020-10-27,88.28,85.72,83.44,86.18 +2020-10-28,90.6,87.74,86.18,89.02 +2020-10-29,97.91,94.83,89.02,95.36 +2020-10-30,95.99,93.04,95.36,93.47 +2020-10-31,93.77,92.12,93.47,92.38 +2020-11-01,94.17,91.3,92.38,93.94 +2020-11-02,98.65,94.72,93.94,95.09 +2020-11-03,98.78,96.31,95.09,96.31 +2020-11-04,99.14,95.0,96.31,98.14 +2020-11-05,105.6,98.08,98.14,98.56 +2020-11-06,99.73,90.75,98.56,99.52 +2020-11-07,104.8,101.3,99.52,102.84 +2020-11-08,104.92,103.08,102.84,103.93 +2020-11-09,103.88,102.22,103.93,102.37 +2020-11-10,102.35,99.9,102.37,101.94 +2020-11-11,106.46,103.81,101.94,104.2 +2020-11-12,109.39,104.62,104.2,104.99 +2020-11-13,105.21,101.44,104.99,105.0 +2020-11-14,105.37,103.28,105.0,103.28 +2020-11-15,105.37,101.79,103.28,102.63 +2020-11-16,104.87,102.05,102.63,102.53 +2020-11-17,102.04,97.89,102.53,99.38 +2020-11-18,104.71,100.04,99.38,102.36 +2020-11-19,101.31,98.54,102.36,99.14 +2020-11-20,99.54,94.26,99.14,97.54 +2020-11-21,95.51,87.56,97.54,95.45 +2020-11-22,104.01,96.99,95.45,101.6 +2020-11-23,102.82,94.29,101.6,102.82 +2020-11-24,112.67,103.01,102.82,105.58 +2020-11-25,112.57,105.79,105.58,107.38 +2020-11-26,109.53,103.71,107.38,108.06 +2020-11-27,109.19,106.8,108.06,107.73 +2020-11-28,111.45,108.69,107.73,109.89 +2020-11-29,110.92,105.95,109.89,110.85 +2020-11-30,118.05,112.23,110.85,114.53 +2020-12-01,118.7,112.23,114.53,115.3 +2020-12-02,111.99,108.79,115.3,109.38 +2020-12-03,114.43,111.51,109.38,114.11 +2020-12-04,118.43,113.43,114.11,113.47 +2020-12-05,115.66,111.93,113.47,115.07 +2020-12-06,118.91,116.69,115.07,117.33 +2020-12-07,119.16,116.2,117.33,116.96 +2020-12-08,120.73,115.85,116.96,117.13 +2020-12-09,119.83,114.2,117.13,117.7 +2020-12-10,119.25,115.98,117.7,116.43 +2020-12-11,120.06,117.91,116.43,118.03 +2020-12-12,121.03,118.65,118.03,119.92 +2020-12-13,121.08,117.71,119.92,120.77 +2020-12-14,121.32,118.88,120.77,119.67 +2020-12-15,113.27,109.9,119.67,112.38 +2020-12-16,120.73,117.59,112.38,118.82 +2020-12-17,129.5,118.06,118.82,120.37 +2020-12-18,123.87,120.63,120.37,122.05 +2020-12-19,127.54,122.5,122.05,123.3 +2020-12-20,126.24,121.58,123.3,123.03 +2020-12-21,127.21,122.93,123.03,124.7 +2020-12-22,124.97,121.22,124.7,123.62 +2020-12-23,131.87,120.0,123.62,124.04 +2020-12-24,120.36,115.03,124.04,119.71 +2020-12-25,123.91,119.78,119.71,120.35 +2020-12-26,130.1,121.89,120.35,122.7 +2020-12-27,134.18,116.35,122.7,133.06 +2020-12-28,113.32,105.61,133.06,110.53 +2020-12-29,99.38,95.57,110.53,97.06 +2020-12-30,107.83,103.08,97.06,104.08 +2020-12-31,81.4,79.12,104.08,79.43 +2021-01-01,90.4,87.96,79.43,88.06 +2021-01-02,87.21,82.35,88.06,84.1 +2021-01-03,98.83,75.34,84.1,96.58 +2021-01-04,117.58,97.47,96.58,109.66 +2021-01-05,120.59,108.95,109.66,113.21 +2021-01-06,125.85,114.42,113.21,119.86 +2021-01-07,134.82,126.73,119.86,126.89 +2021-01-08,135.86,126.66,126.89,130.76 +2021-01-09,132.3,121.51,130.76,131.07 +2021-01-10,139.13,129.8,131.07,135.14 +2021-01-11,141.45,127.09,135.14,131.55 +2021-01-12,131.61,124.23,131.55,126.36 +2021-01-13,107.14,102.67,126.36,103.42 +2021-01-14,84.39,78.95,103.42,84.31 +2021-01-15,90.82,87.22,84.31,88.75 +2021-01-16,69.64,63.43,88.75,68.23 +2021-01-17,73.11,70.86,68.23,72.18 +2021-01-18,76.51,73.71,72.18,75.92 +2021-01-19,85.11,75.02,75.92,83.42 +2021-01-20,76.97,71.8,83.42,76.65 +2021-01-21,75.3,69.78,76.65,69.78 +2021-01-22,73.9,68.36,69.78,71.94 +2021-01-23,67.0,63.69,71.94,65.78 +2021-01-24,77.77,68.96,65.78,77.39 +2021-01-25,84.15,75.83,77.39,76.55 +2021-01-26,80.27,76.15,76.55,79.83 +2021-01-27,83.69,79.37,79.83,80.47 +2021-01-28,83.77,78.76,80.47,78.82 +2021-01-29,83.21,74.4,78.82,82.09 +2021-01-30,83.91,81.34,82.09,83.31 +2021-01-31,83.13,81.39,83.31,81.45 +2021-02-01,83.82,78.55,81.45,83.63 +2021-02-02,89.39,83.65,83.63,87.95 +2021-02-03,80.03,75.2,87.95,79.66 +2021-02-04,83.9,80.47,79.66,81.01 +2021-02-05,84.85,79.39,81.01,82.59 +2021-02-06,87.2,78.38,82.59,82.45 +2021-02-07,84.78,78.71,82.45,81.64 +2021-02-08,85.17,75.39,81.64,76.06 +2021-02-09,78.32,73.81,76.06,76.79 +2021-02-10,74.82,71.57,76.79,73.83 +2021-02-11,75.2,70.9,73.83,71.49 +2021-02-12,64.94,60.79,71.49,64.29 +2021-02-13,66.19,64.27,64.29,64.89 +2021-02-14,70.13,66.57,64.89,66.95 +2021-02-15,65.45,62.36,66.95,63.95 +2021-02-16,60.97,58.39,63.95,59.14 +2021-02-17,59.09,56.95,59.14,57.85 +2021-02-18,62.44,58.73,57.85,62.42 +2021-02-19,60.51,55.91,62.42,56.16 +2021-02-20,52.53,48.24,56.16,49.1 +2021-02-21,50.12,48.3,49.1,48.85 +2021-02-22,48.84,45.65,48.85,47.22 +2021-02-23,46.85,42.72,47.22,45.59 +2021-02-24,49.51,47.08,45.59,48.26 +2021-02-25,49.57,46.83,48.26,47.35 +2021-02-26,47.94,45.88,47.35,45.97 +2021-02-27,44.55,42.77,45.97,43.61 +2021-02-28,42.38,40.03,43.61,41.98 +2021-03-01,44.66,43.05,41.98,44.05 +2021-03-02,43.08,41.09,44.05,41.09 +2021-03-03,43.32,41.69,41.09,42.32 +2021-03-04,44.26,42.64,42.32,43.65 +2021-03-05,46.35,44.67,43.65,45.51 +2021-03-06,50.35,45.87,45.51,49.46 +2021-03-07,49.87,47.08,49.46,49.23 +2021-03-08,52.77,50.27,49.23,52.39 +2021-03-09,50.57,48.09,52.39,48.97 +2021-03-10,50.76,47.22,48.97,47.81 +2021-03-11,50.78,49.22,47.81,49.48 +2021-03-12,50.79,48.51,49.48,49.1 +2021-03-13,52.42,50.48,49.1,51.71 +2021-03-14,50.87,49.96,51.71,50.67 +2021-03-15,52.35,49.89,50.67,52.35 +2021-03-16,52.56,50.67,52.35,51.0 +2021-03-17,52.89,50.43,51.0,50.46 +2021-03-18,51.14,49.66,50.46,50.26 +2021-03-19,47.5,46.73,50.26,47.44 +2021-03-20,49.12,48.29,47.44,48.46 +2021-03-21,49.45,48.19,48.46,48.61 +2021-03-22,48.25,47.01,48.61,47.71 +2021-03-23,49.86,48.49,47.71,48.78 +2021-03-24,53.6,51.01,48.78,52.18 +2021-03-25,53.88,51.54,52.18,53.19 +2021-03-26,51.88,50.3,53.19,51.26 +2021-03-27,53.22,52.02,51.26,52.52 +2021-03-28,53.08,52.25,52.52,52.28 +2021-03-29,53.27,50.67,52.28,52.89 +2021-03-30,54.8,53.62,52.89,54.14 +2021-03-31,52.4,49.07,54.14,51.8 +2021-04-01,52.8,50.87,51.8,52.55 +2021-04-02,52.11,47.69,52.55,52.03 +2021-04-03,49.98,47.79,52.03,48.6 +2021-04-04,47.26,45.92,48.6,46.89 +2021-04-05,46.5,45.4,46.89,45.97 +2021-04-06,48.98,47.68,45.97,48.74 +2021-04-07,51.75,49.16,48.74,49.61 +2021-04-08,50.44,49.15,49.61,50.32 +2021-04-09,51.27,50.33,50.32,50.68 +2021-04-10,52.4,50.99,50.68,51.32 +2021-04-11,52.4,51.44,51.32,52.08 +2021-04-12,53.34,52.06,52.08,52.82 +2021-04-13,54.11,51.75,52.82,53.56 +2021-04-14,57.6,53.47,53.56,57.21 +2021-04-15,58.41,55.78,57.21,57.89 +2021-04-16,59.37,56.51,57.89,58.5 +2021-04-17,57.27,55.0,58.5,55.08 +2021-04-18,59.95,55.89,55.08,59.89 +2021-04-19,63.99,61.41,59.89,62.24 +2021-04-20,65.91,60.64,62.24,65.78 +2021-04-21,70.03,65.29,65.78,69.74 +2021-04-22,75.58,68.29,69.74,72.86 +2021-04-23,74.47,69.08,72.86,73.36 +2021-04-24,79.93,76.16,73.36,76.39 +2021-04-25,77.85,72.16,76.39,77.82 +2021-04-26,77.57,74.37,77.82,75.84 +2021-04-27,76.88,73.48,75.84,76.58 +2021-04-28,81.27,76.78,76.58,80.93 +2021-04-29,77.3,73.74,80.93,76.69 +2021-04-30,81.62,75.41,76.69,75.92 +2021-05-01,80.13,74.2,75.92,79.82 +2021-05-02,81.31,78.5,79.82,80.55 +2021-05-03,92.33,79.57,80.55,92.07 +2021-05-04,97.58,87.9,92.07,93.13 +2021-05-05,87.93,81.06,93.13,87.11 +2021-05-06,85.59,81.05,87.11,83.98 +2021-05-07,89.32,86.49,83.98,87.29 +2021-05-08,99.16,88.24,87.29,97.98 +2021-05-09,99.39,94.4,97.98,97.34 +2021-05-10,112.22,100.96,97.34,108.25 +2021-05-11,108.01,101.25,108.25,107.96 +2021-05-12,114.61,104.11,107.96,110.18 +2021-05-13,98.92,91.23,110.18,92.95 +2021-05-14,85.22,77.38,92.95,84.96 +2021-05-15,88.32,83.24,84.96,83.61 +2021-05-16,87.62,81.58,83.61,84.3 +2021-05-17,88.53,83.34,84.3,84.83 +2021-05-18,84.21,79.23,84.83,83.15 +2021-05-19,116.61,92.77,83.15,97.53 +2021-05-20,98.87,85.39,97.53,95.53 +2021-05-21,107.34,95.85,95.53,99.59 +2021-05-22,111.34,102.01,99.59,104.13 +2021-05-23,120.6,107.33,104.13,117.1 +2021-05-24,114.1,99.93,117.1,113.89 +2021-05-25,122.72,112.48,113.89,122.07 +2021-05-26,117.76,111.13,122.07,117.71 +2021-05-27,118.31,113.21,117.71,114.45 +2021-05-28,119.46,112.04,114.45,112.98 +2021-05-29,121.9,113.36,112.98,114.69 +2021-05-30,119.14,113.44,114.69,116.56 +2021-05-31,116.36,105.7,116.56,116.26 +2021-06-01,116.93,113.07,116.26,115.31 +2021-06-02,106.55,102.83,115.31,104.44 +2021-06-03,107.12,104.09,104.44,105.86 +2021-06-04,108.33,104.8,105.86,107.47 +2021-06-05,111.59,108.53,107.47,110.53 +2021-06-06,112.45,109.05,110.53,112.13 +2021-06-07,120.08,116.92,112.13,119.57 +2021-06-08,119.45,114.63,119.57,115.78 +2021-06-09,121.32,111.73,115.78,112.52 +2021-06-10,113.07,108.28,112.52,108.96 +2021-06-11,120.23,111.83,108.96,112.37 +2021-06-12,116.78,107.64,112.37,114.31 +2021-06-13,119.65,112.68,114.31,113.79 +2021-06-14,101.03,97.82,113.79,99.77 +2021-06-15,109.03,105.49,99.77,106.11 +2021-06-16,105.63,102.45,106.11,102.9 +2021-06-17,106.12,103.15,102.9,105.38 +2021-06-18,104.36,100.92,105.38,104.23 +2021-06-19,110.76,107.11,104.23,107.11 +2021-06-20,109.67,105.13,107.11,108.8 +2021-06-21,127.66,118.95,108.8,120.0 +2021-06-22,135.01,127.41,120.0,128.09 +2021-06-23,127.0,121.63,128.09,124.6 +2021-06-24,125.55,121.73,124.6,122.62 +2021-06-25,127.72,120.91,122.62,125.36 +2021-06-26,127.93,124.88,125.36,126.19 +2021-06-27,132.19,127.59,126.19,132.03 +2021-06-28,135.45,124.52,132.03,132.09 +2021-06-29,136.04,132.69,132.09,132.87 +2021-06-30,139.42,128.08,132.87,138.65 +2021-07-01,143.4,138.43,138.65,138.87 +2021-07-02,141.54,136.04,138.87,140.95 +2021-07-03,144.03,141.59,140.95,143.47 +2021-07-04,147.07,140.58,143.47,145.33 +2021-07-05,148.04,143.48,145.33,144.24 +2021-07-06,145.39,138.09,144.24,143.99 +2021-07-07,138.57,135.46,143.99,137.35 +2021-07-08,147.74,137.72,137.35,138.12 +2021-07-09,140.33,136.11,138.12,136.84 +2021-07-10,140.44,136.21,136.84,138.14 +2021-07-11,140.32,138.0,138.14,138.22 +2021-07-12,140.33,136.14,138.22,136.79 +2021-07-13,141.85,136.73,136.79,136.73 +2021-07-14,145.86,138.92,136.73,144.48 +2021-07-15,150.58,145.45,144.48,146.61 +2021-07-16,160.02,154.62,146.61,156.03 +2021-07-17,154.59,151.69,156.03,154.57 +2021-07-18,155.97,149.43,154.57,149.51 +2021-07-19,162.02,158.41,149.51,158.71 +2021-07-20,164.62,157.23,158.71,162.91 +2021-07-21,162.33,155.14,162.91,161.81 +2021-07-22,154.3,150.83,161.81,153.88 +2021-07-23,160.15,156.29,153.88,158.59 +2021-07-24,159.41,156.4,158.59,158.74 +2021-07-25,164.43,159.39,158.74,159.44 +2021-07-26,167.26,158.36,159.44,160.04 +2021-07-27,165.53,159.96,160.04,159.96 +2021-07-28,160.83,157.06,159.96,158.19 +2021-07-29,156.56,150.13,158.19,156.16 +2021-07-30,162.63,155.82,156.16,155.88 +2021-07-31,150.96,143.75,155.88,150.89 +2021-08-01,140.77,132.11,150.89,138.69 +2021-08-02,145.78,138.32,138.69,144.85 +2021-08-03,146.35,140.25,144.85,144.02 +2021-08-04,143.81,135.42,144.02,142.31 +2021-08-05,155.94,144.45,142.31,147.78 +2021-08-06,146.08,140.03,147.78,141.65 +2021-08-07,151.89,142.58,141.65,150.62 +2021-08-08,158.8,151.29,150.62,153.23 +2021-08-09,155.35,150.56,153.23,153.73 +2021-08-10,155.22,149.71,153.73,152.39 +2021-08-11,149.75,146.77,152.39,147.99 +2021-08-12,150.41,145.01,148.02,146.73 +2021-08-13,147.85,144.17,146.73,146.25 +2021-08-14,144.01,142.28,146.25,142.81 +2021-08-15,142.93,138.38,142.81,142.91 +2021-08-16,132.47,128.79,142.91,128.82 +2021-08-17,132.82,127.71,128.82,128.03 +2021-08-18,127.33,124.65,128.03,126.19 +2021-08-19,119.94,116.55,126.19,119.87 +2021-08-20,120.41,116.07,119.87,116.72 +2021-08-21,118.35,115.02,116.72,115.67 +2021-08-22,118.27,115.5,115.67,116.99 +2021-08-23,120.04,116.14,116.99,119.08 +2021-08-24,128.54,125.12,119.08,126.36 +2021-08-25,125.88,123.01,126.36,124.18 +2021-08-26,130.3,128.07,124.18,129.17 +2021-08-27,124.56,121.47,129.17,123.29 +2021-08-28,125.92,124.3,123.29,125.0 +2021-08-29,126.32,124.57,125.0,125.43 +2021-08-30,124.78,118.75,125.43,124.01 +2021-08-31,109.59,102.66,124.01,109.44 +2021-09-01,115.63,106.65,109.44,115.41 +2021-09-02,121.56,115.56,115.41,119.11 +2021-09-03,118.33,113.79,119.11,117.29 +2021-09-04,122.13,118.74,117.29,119.94 +2021-09-05,118.36,114.33,119.94,114.75 +2021-09-06,117.76,114.22,114.75,114.36 +2021-09-07,126.24,117.9,114.36,122.97 +2021-09-08,126.68,119.86,122.97,126.0 +2021-09-09,119.15,114.61,126.0,114.79 +2021-09-10,114.81,108.94,114.79,109.89 +2021-09-11,104.62,102.33,109.89,103.49 +2021-09-12,96.6,92.59,103.49,95.07 +2021-09-13,95.58,92.07,95.07,94.25 +2021-09-14,92.85,90.27,94.25,91.85 +2021-09-15,99.1,94.63,91.85,99.1 +2021-09-16,102.27,99.57,99.1,100.48 +2021-09-17,107.26,102.39,100.48,102.95 +2021-09-18,100.69,97.84,102.95,98.5 +2021-09-19,100.04,97.59,98.5,98.34 +2021-09-20,107.8,104.64,98.34,105.18 +2021-09-21,109.96,103.77,105.18,104.9 +2021-09-22,97.38,92.96,104.9,97.38 +2021-09-23,95.66,93.81,97.38,94.33 +2021-09-24,97.64,92.51,94.33,95.03 +2021-09-25,98.9,96.39,95.03,97.97 +2021-09-26,106.46,99.82,97.97,106.06 +2021-09-27,108.88,105.17,106.06,105.52 +2021-09-28,108.93,106.0,105.52,106.61 +2021-09-29,105.76,103.55,106.61,104.55 +2021-09-30,106.83,104.72,104.55,104.9 +2021-10-01,104.93,102.06,104.9,103.56 +2021-10-02,107.01,101.84,103.56,105.79 +2021-10-03,107.73,105.86,105.79,106.47 +2021-10-04,112.2,108.63,106.47,108.68 +2021-10-05,113.4,111.48,108.68,111.99 +2021-10-06,118.12,110.91,111.99,111.03 +2021-10-07,106.51,101.41,111.03,105.65 +2021-10-08,108.33,105.27,105.64,106.83 +2021-10-09,100.02,98.31,106.83,98.4 +2021-10-10,103.38,99.21,98.4,99.21 +2021-10-11,107.71,102.48,99.21,103.79 +2021-10-12,100.84,95.49,103.79,99.3 +2021-10-13,87.05,84.29,99.3,86.51 +2021-10-14,94.15,87.38,86.51,93.08 +2021-10-15,94.26,88.33,93.08,89.33 +2021-10-16,94.01,90.3,89.33,91.72 +2021-10-17,94.13,90.41,91.72,91.36 +2021-10-18,94.44,90.71,91.36,90.98 +2021-10-19,95.42,92.2,90.98,93.74 +2021-10-20,94.01,89.21,93.74,93.73 +2021-10-21,96.29,91.41,93.73,94.68 +2021-10-22,91.99,90.32,94.68,91.27 +2021-10-23,94.84,90.88,91.27,94.77 +2021-10-24,98.03,95.18,94.77,96.49 +2021-10-25,95.19,92.5,96.49,94.73 +2021-10-26,93.11,89.7,94.73,91.93 +2021-10-27,101.63,96.89,91.93,97.05 +2021-10-28,102.64,97.1,97.05,102.52 +2021-10-29,101.33,99.2,102.52,100.17 +2021-10-30,102.9,100.49,100.17,101.14 +2021-10-31,102.14,99.18,101.14,100.29 +2021-11-01,86.88,84.25,100.29,86.4 +2021-11-02,89.43,85.72,86.4,88.87 +2021-11-03,87.69,85.21,88.87,86.29 +2021-11-04,84.33,82.81,86.29,84.2 +2021-11-05,86.93,85.74,84.2,86.4 +2021-11-06,87.12,85.12,86.4,86.83 +2021-11-07,90.61,88.38,86.83,88.38 +2021-11-08,92.29,89.8,88.38,90.13 +2021-11-09,94.7,92.69,90.13,93.28 +2021-11-10,99.31,97.25,93.28,98.96 +2021-11-11,100.14,96.98,98.96,99.4 +2021-11-12,102.95,100.2,99.4,101.66 +2021-11-13,99.9,98.55,101.66,98.65 +2021-11-14,101.81,99.66,98.65,99.69 +2021-11-15,103.13,100.1,99.69,101.98 +2021-11-16,107.84,101.02,102.02,105.19 diff --git a/data/ETH_FIL.csv b/data/ETH_FIL.csv new file mode 100644 index 0000000..e2f3111 --- /dev/null +++ b/data/ETH_FIL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,13.05,12.92,12.65,12.95 +2020-06-26,13.99,13.89,12.95,13.91 +2020-06-27,16.19,15.6,13.91,15.77 +2020-06-28,18.7,18.37,15.77,18.58 +2020-06-29,17.42,17.09,18.58,17.35 +2020-06-30,16.75,16.53,17.35,16.62 +2020-07-01,17.29,16.97,16.62,17.25 +2020-07-02,15.26,15.06,17.25,15.17 +2020-07-03,12.69,12.58,15.17,12.6 +2020-07-04,10.17,10.04,12.6,10.15 +2020-07-05,8.44,8.336,10.15,8.426 +2020-07-06,9.404,9.092,8.426,9.4 +2020-07-07,9.615,9.331,9.4,9.564 +2020-07-08,9.992,9.697,9.564,9.92 +2020-07-09,9.474,9.305,9.92,9.442 +2020-07-10,9.378,9.195,9.442,9.288 +2020-07-11,9.659,9.543,9.288,9.614 +2020-07-12,9.768,9.604,9.614,9.757 +2020-07-13,9.752,9.518,9.757,9.614 +2020-07-14,11.85,11.72,9.614,11.79 +2020-07-15,12.23,12.06,11.79,12.18 +2020-07-16,12.59,12.3,12.18,12.41 +2020-07-17,12.09,11.92,12.41,11.98 +2020-07-18,11.87,11.63,11.98,11.77 +2020-07-19,11.31,11.11,11.77,11.29 +2020-07-20,11.04,10.83,11.29,10.91 +2020-07-21,11.84,11.6,10.91,11.79 +2020-07-22,12.94,11.98,11.79,12.76 +2020-07-23,14.03,13.22,12.76,13.78 +2020-07-24,14.2,13.48,13.78,13.94 +2020-07-25,15.97,14.73,13.94,15.84 +2020-07-26,17.97,16.88,15.84,17.25 +2020-07-27,19.65,17.29,17.25,17.6 +2020-07-28,15.42,14.99,17.6,15.28 +2020-07-29,16.42,15.95,15.28,16.0 +2020-07-30,17.24,16.13,16.0,17.01 +2020-07-31,17.03,16.47,17.01,16.8 +2020-08-01,20.7,18.97,16.8,20.5 +2020-08-02,20.0,18.52,20.5,19.42 +2020-08-03,20.55,19.6,19.42,20.11 +2020-08-04,20.46,19.93,20.11,20.19 +2020-08-05,22.02,21.33,20.19,21.51 +2020-08-06,20.94,20.4,21.51,20.51 +2020-08-07,19.63,18.65,20.51,19.09 +2020-08-08,18.63,18.02,19.09,18.63 +2020-08-09,19.06,18.67,18.63,18.77 +2020-08-10,19.13,18.73,18.77,18.96 +2020-08-11,18.54,18.06,18.96,18.28 +2020-08-12,18.53,18.1,18.28,18.47 +2020-08-13,15.03,13.76,18.47,14.83 +2020-08-14,15.55,14.79,14.83,15.39 +2020-08-15,15.51,14.87,15.39,15.15 +2020-08-16,13.37,12.85,15.15,13.25 +2020-08-17,16.75,16.06,13.25,16.11 +2020-08-18,15.65,15.27,16.11,15.51 +2020-08-19,13.65,13.04,15.51,13.33 +2020-08-20,13.62,13.31,13.33,13.55 +2020-08-21,14.71,13.99,13.55,14.04 +2020-08-22,14.01,13.73,14.04,13.96 +2020-08-23,12.77,12.51,13.96,12.6 +2020-08-24,12.65,12.16,12.6,12.62 +2020-08-25,12.03,11.38,12.62,11.71 +2020-08-26,11.85,11.63,11.71,11.68 +2020-08-27,10.41,10.13,11.68,10.28 +2020-08-28,9.455,9.222,10.28,9.395 +2020-08-29,9.263,8.997,9.395,9.145 +2020-08-30,7.645,7.237,9.145,7.628 +2020-08-31,7.983,7.691,7.628,7.939 +2020-09-01,9.662,8.842,7.939,9.509 +2020-09-02,10.68,9.905,9.509,10.2 +2020-09-03,10.04,9.304,10.2,9.58 +2020-09-04,9.08,8.649,9.58,8.792 +2020-09-05,9.915,8.372,8.792,8.752 +2020-09-06,9.481,8.608,8.752,9.348 +2020-09-07,10.64,10.02,9.348,10.43 +2020-09-08,11.05,10.68,10.43,10.77 +2020-09-09,11.13,10.62,10.77,11.01 +2020-09-10,10.97,10.44,11.01,10.83 +2020-09-11,11.21,10.84,10.83,11.17 +2020-09-12,10.74,10.23,11.17,10.73 +2020-09-13,10.29,9.585,10.73,9.815 +2020-09-14,10.02,9.701,9.815,9.871 +2020-09-15,9.563,9.069,9.871,9.11 +2020-09-16,7.946,7.782,9.11,7.822 +2020-09-17,8.468,7.813,7.822,8.36 +2020-09-18,8.818,8.55,8.36,8.656 +2020-09-19,8.786,8.626,8.656,8.686 +2020-09-20,9.064,8.783,8.686,8.83 +2020-09-21,8.819,8.25,8.83,8.405 +2020-09-22,8.645,8.454,8.405,8.548 +2020-09-23,8.257,7.823,8.548,7.888 +2020-09-24,8.41,7.944,7.888,8.312 +2020-09-25,8.637,8.279,8.312,8.544 +2020-09-26,8.627,8.463,8.544,8.596 +2020-09-27,8.737,8.536,8.596,8.641 +2020-09-28,8.863,8.618,8.641,8.713 +2020-09-29,8.57,8.455,8.713,8.534 +2020-09-30,8.591,8.447,8.534,8.552 +2020-10-01,8.787,8.574,8.552,8.636 +2020-10-02,8.679,8.395,8.636,8.525 +2020-10-03,8.895,8.753,8.525,8.804 +2020-10-04,10.14,9.994,8.804,10.12 +2020-10-05,9.805,9.686,10.12,9.698 +2020-10-06,9.229,8.966,9.698,9.008 +2020-10-07,9.002,8.839,9.008,8.957 +2020-10-08,9.07,8.874,8.957,8.995 +2020-10-09,9.521,9.186,8.995,9.464 +2020-10-10,9.881,9.727,9.464,9.747 +2020-10-11,9.303,9.188,9.747,9.252 +2020-10-12,8.306,8.001,9.252,8.242 +2020-10-13,12.44,12.27,8.242,12.35 +2020-10-14,18.78,18.44,12.35,18.53 +2020-10-15,6.212,6.11,18.53,6.115 +2020-10-16,8.394,8.218,6.115,8.231 +2020-10-17,8.693,8.627,8.231,8.683 +2020-10-18,11.68,11.47,8.683,11.65 +2020-10-19,11.44,11.19,11.65,11.22 +2020-10-20,12.35,11.77,11.22,11.8 +2020-10-21,14.95,14.54,11.8,14.65 +2020-10-22,17.53,16.61,14.65,17.4 +2020-10-23,17.34,16.98,17.4,17.04 +2020-10-24,16.17,15.85,17.04,15.93 +2020-10-25,10.64,10.49,15.93,10.5 +2020-10-26,12.1,11.54,10.5,11.62 +2020-10-27,11.75,11.41,11.62,11.47 +2020-10-28,11.76,11.39,11.47,11.55 +2020-10-29,12.2,11.81,11.55,11.88 +2020-10-30,13.43,13.02,11.88,13.08 +2020-10-31,12.53,12.31,13.08,12.34 +2020-11-01,12.58,12.2,12.34,12.55 +2020-11-02,13.39,12.86,12.55,12.91 +2020-11-03,13.75,13.41,12.91,13.41 +2020-11-04,14.07,13.48,13.41,13.93 +2020-11-05,15.2,14.12,13.93,14.19 +2020-11-06,14.39,13.1,14.19,14.36 +2020-11-07,14.78,14.29,14.36,14.5 +2020-11-08,14.94,14.68,14.5,14.8 +2020-11-09,14.46,14.23,14.8,14.25 +2020-11-10,14.89,14.53,14.25,14.83 +2020-11-11,15.74,15.35,14.83,15.4 +2020-11-12,16.32,15.6,15.4,15.66 +2020-11-13,16.36,15.78,15.66,16.33 +2020-11-14,16.06,15.74,16.33,15.74 +2020-11-15,16.59,16.03,15.74,16.16 +2020-11-16,17.14,16.68,16.16,16.76 +2020-11-17,17.01,16.32,16.76,16.57 +2020-11-18,16.99,16.23,16.57,16.61 +2020-11-19,16.7,16.24,16.61,16.34 +2020-11-20,17.92,16.97,16.34,17.56 +2020-11-21,18.46,16.92,17.56,18.45 +2020-11-22,19.82,18.49,18.45,19.36 +2020-11-23,20.88,19.14,19.36,20.88 +2020-11-24,21.67,19.81,20.88,20.31 +2020-11-25,19.27,18.11,20.31,18.38 +2020-11-26,17.61,16.68,18.38,17.38 +2020-11-27,17.55,17.17,17.38,17.32 +2020-11-28,18.22,17.77,17.32,17.96 +2020-11-29,19.21,18.35,17.96,19.2 +2020-11-30,20.89,19.86,19.2,20.27 +2020-12-01,19.85,18.77,20.27,19.28 +2020-12-02,20.04,19.47,19.28,19.57 +2020-12-03,20.29,19.78,19.57,20.24 +2020-12-04,20.4,19.54,20.24,19.55 +2020-12-05,20.08,19.43,19.55,19.97 +2020-12-06,20.81,20.42,19.97,20.53 +2020-12-07,19.75,19.26,20.53,19.39 +2020-12-08,19.09,18.32,19.39,18.53 +2020-12-09,19.17,18.27,18.53,18.83 +2020-12-10,18.73,18.21,18.83,18.29 +2020-12-11,18.55,18.22,18.29,18.24 +2020-12-12,19.15,18.77,18.24,18.97 +2020-12-13,19.77,19.22,18.97,19.72 +2020-12-14,20.26,19.86,19.72,19.99 +2020-12-15,20.39,19.79,19.99,20.23 +2020-12-16,22.79,22.2,20.23,22.43 +2020-12-17,24.32,22.17,22.43,22.61 +2020-12-18,23.31,22.71,22.61,22.97 +2020-12-19,24.15,23.2,22.97,23.35 +2020-12-20,23.1,22.24,23.35,22.51 +2020-12-21,24.84,24.0,22.51,24.35 +2020-12-22,26.14,25.36,24.35,25.86 +2020-12-23,27.88,25.37,25.86,26.22 +2020-12-24,25.97,24.82,26.22,25.83 +2020-12-25,26.51,25.63,25.83,25.75 +2020-12-26,28.64,26.83,25.75,27.01 +2020-12-27,31.04,26.91,27.01,30.78 +2020-12-28,34.04,31.73,30.78,33.21 +2020-12-29,36.63,35.22,33.21,35.77 +2020-12-30,36.15,34.56,35.77,34.89 +2020-12-31,31.03,30.16,34.89,30.28 +2021-01-01,33.69,32.77,30.28,32.81 +2021-01-02,36.88,34.83,32.81,35.56 +2021-01-03,46.72,35.62,35.56,45.66 +2021-01-04,52.19,43.27,45.66,48.68 +2021-01-05,54.23,48.99,48.68,50.91 +2021-01-06,57.77,52.52,50.91,55.02 +2021-01-07,58.95,55.41,55.02,55.49 +2021-01-08,58.52,54.56,55.49,56.32 +2021-01-09,58.48,53.71,56.32,57.93 +2021-01-10,55.27,51.56,57.93,53.68 +2021-01-11,54.11,48.61,53.68,50.32 +2021-01-12,51.78,48.88,50.32,49.72 +2021-01-13,53.94,51.69,49.72,52.06 +2021-01-14,57.18,53.49,52.06,57.12 +2021-01-15,55.63,53.43,57.12,54.37 +2021-01-16,54.98,50.08,54.37,53.87 +2021-01-17,51.27,49.7,53.87,50.63 +2021-01-18,53.49,51.53,50.63,53.07 +2021-01-19,61.75,54.42,53.07,60.52 +2021-01-20,61.88,57.72,60.52,61.62 +2021-01-21,56.39,52.26,61.62,52.26 +2021-01-22,56.88,52.62,52.26,55.37 +2021-01-23,55.31,52.58,55.37,54.3 +2021-01-24,61.49,54.53,54.3,61.19 +2021-01-25,64.65,58.26,61.19,58.81 +2021-01-26,61.94,58.76,58.81,61.61 +2021-01-27,60.38,57.26,61.61,58.06 +2021-01-28,64.54,60.69,58.06,60.73 +2021-01-29,62.8,56.15,60.73,61.95 +2021-01-30,62.97,61.04,61.95,62.52 +2021-01-31,60.14,58.88,62.52,58.92 +2021-02-01,60.95,57.12,58.92,60.82 +2021-02-02,68.41,64.02,60.82,67.3 +2021-02-03,72.44,68.07,67.3,72.12 +2021-02-04,72.18,69.22,72.12,69.69 +2021-02-05,72.13,67.49,69.69,70.21 +2021-02-06,73.16,65.77,70.21,69.18 +2021-02-07,69.76,64.76,69.18,67.17 +2021-02-08,70.62,62.52,67.17,63.07 +2021-02-09,40.98,38.62,63.07,40.18 +2021-02-10,44.28,42.36,40.18,43.7 +2021-02-11,46.68,44.01,43.7,44.38 +2021-02-12,43.64,40.85,44.38,43.21 +2021-02-13,44.51,43.22,43.21,43.64 +2021-02-14,39.97,37.94,43.64,38.16 +2021-02-15,42.4,40.4,38.16,41.43 +2021-02-16,43.83,41.98,41.43,42.52 +2021-02-17,43.76,42.18,42.52,42.84 +2021-02-18,44.75,42.09,42.84,44.73 +2021-02-19,48.79,45.08,44.73,45.28 +2021-02-20,47.53,43.65,45.28,44.43 +2021-02-21,44.37,42.75,44.43,43.24 +2021-02-22,46.63,43.59,43.24,45.08 +2021-02-23,45.63,41.61,45.08,44.4 +2021-02-24,45.56,43.32,44.4,44.4 +2021-02-25,44.3,41.85,44.4,42.32 +2021-02-26,42.93,41.08,42.32,41.16 +2021-02-27,39.27,37.7,41.16,38.44 +2021-02-28,39.81,37.61,38.44,39.44 +2021-03-01,41.29,39.8,39.44,40.73 +2021-03-02,40.77,38.89,40.73,38.89 +2021-03-03,38.15,36.71,38.89,37.26 +2021-03-04,38.24,36.84,37.26,37.7 +2021-03-05,38.5,37.1,37.7,37.8 +2021-03-06,41.57,37.87,37.8,40.83 +2021-03-07,42.21,39.85,40.83,41.67 +2021-03-08,44.39,42.28,41.67,44.07 +2021-03-09,45.96,43.7,44.07,44.5 +2021-03-10,44.92,41.78,44.5,42.31 +2021-03-11,44.4,43.04,42.31,43.26 +2021-03-12,41.5,39.64,43.26,40.12 +2021-03-13,39.32,37.86,40.12,38.78 +2021-03-14,34.38,33.76,38.78,34.24 +2021-03-15,33.7,32.12,34.24,33.7 +2021-03-16,29.22,28.17,33.7,28.36 +2021-03-17,21.53,20.52,28.36,20.54 +2021-03-18,22.75,22.09,20.54,22.36 +2021-03-19,21.86,21.51,22.36,21.84 +2021-03-20,22.26,21.89,21.84,21.97 +2021-03-21,22.5,21.92,21.97,22.11 +2021-03-22,22.29,21.72,22.11,22.04 +2021-03-23,20.68,20.11,22.04,20.23 +2021-03-24,18.88,17.96,20.23,18.38 +2021-03-25,17.66,16.9,18.38,17.44 +2021-03-26,13.86,13.44,17.44,13.7 +2021-03-27,13.12,12.83,13.7,12.95 +2021-03-28,13.68,13.46,12.95,13.47 +2021-03-29,14.38,13.68,13.47,14.28 +2021-03-30,12.44,12.17,14.28,12.29 +2021-03-31,10.18,9.534,12.29,10.06 +2021-04-01,10.62,10.23,10.06,10.57 +2021-04-02,12.45,11.39,10.57,12.43 +2021-04-03,11.61,11.1,12.43,11.28 +2021-04-04,11.43,11.11,11.28,11.35 +2021-04-05,12.06,11.78,11.35,11.93 +2021-04-06,12.8,12.46,11.93,12.74 +2021-04-07,13.07,12.41,12.74,12.53 +2021-04-08,13.52,13.17,12.53,13.49 +2021-04-09,12.14,11.92,13.49,12.01 +2021-04-10,12.46,12.13,12.01,12.21 +2021-04-11,12.11,11.89,12.21,12.04 +2021-04-12,12.84,12.53,12.04,12.71 +2021-04-13,14.15,13.53,12.71,14.01 +2021-04-14,14.56,13.51,14.01,14.46 +2021-04-15,14.85,14.18,14.46,14.71 +2021-04-16,13.45,12.81,14.71,13.26 +2021-04-17,13.32,12.8,13.26,12.82 +2021-04-18,14.34,13.37,12.82,14.33 +2021-04-19,14.37,13.79,14.33,13.98 +2021-04-20,15.19,13.97,13.98,15.16 +2021-04-21,16.01,14.93,15.16,15.95 +2021-04-22,17.07,15.42,15.95,16.46 +2021-04-23,17.31,16.06,16.46,17.06 +2021-04-24,17.33,16.52,17.06,16.56 +2021-04-25,17.3,16.03,16.56,17.29 +2021-04-26,16.78,16.09,17.29,16.41 +2021-04-27,17.57,16.79,16.41,17.5 +2021-04-28,18.27,17.26,17.5,18.19 +2021-04-29,18.56,17.71,18.19,18.42 +2021-04-30,18.19,16.81,18.42,16.92 +2021-05-01,17.99,16.65,16.92,17.91 +2021-05-02,18.33,17.69,17.91,18.15 +2021-05-03,21.46,18.5,18.15,21.4 +2021-05-04,24.17,21.77,21.4,23.07 +2021-05-05,23.34,21.51,23.07,23.12 +2021-05-06,23.17,21.94,23.12,22.73 +2021-05-07,23.67,22.92,22.73,23.13 +2021-05-08,26.72,23.78,23.13,26.4 +2021-05-09,27.35,25.97,26.4,26.78 +2021-05-10,30.18,27.15,26.78,29.11 +2021-05-11,29.24,27.41,29.11,29.23 +2021-05-12,31.05,28.2,29.23,29.85 +2021-05-13,33.64,31.02,29.85,31.61 +2021-05-14,33.93,30.81,31.61,33.83 +2021-05-15,34.86,32.85,33.83,33.0 +2021-05-16,34.53,32.15,33.0,33.22 +2021-05-17,34.44,32.42,33.22,33.0 +2021-05-18,34.16,32.14,33.0,33.73 +2021-05-19,44.53,35.43,33.73,37.25 +2021-05-20,32.28,27.88,37.25,31.19 +2021-05-21,34.13,30.48,31.19,31.67 +2021-05-22,33.98,31.13,31.67,31.78 +2021-05-23,33.32,29.65,31.78,32.35 +2021-05-24,35.44,31.04,32.35,35.38 +2021-05-25,37.72,34.57,35.38,37.52 +2021-05-26,38.66,36.49,37.52,38.65 +2021-05-27,39.72,38.01,38.65,38.43 +2021-05-28,38.21,35.84,38.43,36.14 +2021-05-29,35.46,32.98,36.14,33.37 +2021-05-30,35.69,33.99,33.37,34.92 +2021-05-31,37.38,33.95,34.92,37.35 +2021-06-01,38.58,37.31,37.35,38.04 +2021-06-02,39.41,38.03,38.04,38.63 +2021-06-03,32.33,31.41,38.63,31.95 +2021-06-04,30.89,29.88,31.95,30.64 +2021-06-05,30.08,29.26,30.64,29.8 +2021-06-06,31.27,30.32,29.8,31.18 +2021-06-07,31.77,30.94,31.18,31.64 +2021-06-08,34.04,32.66,31.64,32.99 +2021-06-09,36.19,33.33,32.99,33.57 +2021-06-10,34.96,33.47,33.57,33.69 +2021-06-11,35.54,33.06,33.69,33.22 +2021-06-12,34.75,32.03,33.22,34.02 +2021-06-13,36.08,33.98,34.02,34.31 +2021-06-14,34.89,33.78,34.31,34.45 +2021-06-15,36.03,34.86,34.45,35.06 +2021-06-16,34.91,33.85,35.06,34.0 +2021-06-17,34.69,33.71,34.0,34.44 +2021-06-18,34.03,32.9,34.44,33.98 +2021-06-19,34.61,33.46,33.98,33.46 +2021-06-20,35.81,34.33,33.46,35.53 +2021-06-21,43.47,40.5,35.53,40.86 +2021-06-22,40.14,37.88,40.86,38.08 +2021-06-23,34.15,32.7,38.08,33.5 +2021-06-24,35.66,34.58,33.5,34.83 +2021-06-25,35.4,33.52,34.83,34.75 +2021-06-26,34.97,34.14,34.75,34.5 +2021-06-27,35.29,34.06,34.5,35.24 +2021-06-28,37.88,34.82,35.24,36.94 +2021-06-29,34.36,33.51,36.94,33.56 +2021-06-30,37.92,34.83,33.56,37.71 +2021-07-01,38.42,37.08,37.71,37.2 +2021-07-02,37.84,36.37,37.2,37.68 +2021-07-03,38.0,37.35,37.68,37.85 +2021-07-04,39.98,38.22,37.85,39.51 +2021-07-05,40.18,38.94,39.51,39.15 +2021-07-06,41.15,39.08,39.15,40.75 +2021-07-07,41.4,40.47,40.75,41.03 +2021-07-08,42.01,39.16,41.03,39.28 +2021-07-09,39.82,38.62,39.28,38.83 +2021-07-10,39.56,38.36,38.83,38.91 +2021-07-11,39.4,38.75,38.91,38.81 +2021-07-12,39.74,38.55,38.81,38.73 +2021-07-13,39.49,38.06,38.73,38.06 +2021-07-14,40.55,38.62,38.06,40.17 +2021-07-15,41.64,40.22,40.17,40.54 +2021-07-16,42.03,40.61,40.54,40.98 +2021-07-17,41.67,40.89,40.98,41.67 +2021-07-18,42.09,40.33,41.67,40.35 +2021-07-19,41.51,40.59,40.35,40.66 +2021-07-20,43.74,41.78,40.66,43.29 +2021-07-21,43.3,41.38,43.29,43.16 +2021-07-22,44.52,43.52,43.16,44.4 +2021-07-23,45.26,44.17,44.4,44.82 +2021-07-24,44.29,43.46,44.82,44.11 +2021-07-25,46.07,44.65,44.11,44.67 +2021-07-26,47.52,44.99,44.67,45.47 +2021-07-27,48.03,46.41,45.47,46.41 +2021-07-28,47.2,46.09,46.41,46.42 +2021-07-29,48.36,46.38,46.42,48.24 +2021-07-30,50.03,47.94,48.24,47.95 +2021-07-31,48.67,46.34,47.95,48.65 +2021-08-01,48.15,45.19,48.65,47.44 +2021-08-02,48.19,45.72,47.44,47.88 +2021-08-03,46.95,45.0,47.88,46.21 +2021-08-04,48.77,45.93,46.21,48.26 +2021-08-05,51.56,47.76,48.26,48.86 +2021-08-06,46.44,44.52,48.86,45.04 +2021-08-07,46.0,43.18,45.04,45.61 +2021-08-08,48.42,46.13,45.61,46.72 +2021-08-09,47.28,45.82,46.72,46.78 +2021-08-10,47.98,46.27,46.78,47.1 +2021-08-11,44.52,43.63,47.1,43.99 +2021-08-12,45.68,44.04,44.19,44.56 +2021-08-13,45.07,43.94,44.56,44.58 +2021-08-14,45.41,44.86,44.58,45.03 +2021-08-15,45.32,43.87,45.03,45.31 +2021-08-16,44.12,42.89,45.31,42.9 +2021-08-17,44.97,43.24,42.9,43.35 +2021-08-18,45.05,44.1,43.35,44.64 +2021-08-19,45.19,43.91,44.64,45.16 +2021-08-20,46.37,44.7,45.16,44.95 +2021-08-21,42.09,40.91,44.95,41.14 +2021-08-22,42.45,41.45,41.14,41.99 +2021-08-23,41.95,40.58,41.99,41.61 +2021-08-24,43.36,42.21,41.61,42.62 +2021-08-25,42.73,41.76,42.62,42.16 +2021-08-26,43.14,42.4,42.16,42.77 +2021-08-27,44.02,42.93,42.77,43.57 +2021-08-28,44.21,43.64,43.57,43.89 +2021-08-29,44.09,43.48,43.89,43.77 +2021-08-30,45.66,43.45,43.77,45.38 +2021-08-31,45.26,42.4,45.38,45.2 +2021-09-01,48.81,45.02,45.2,48.71 +2021-09-02,49.92,47.46,48.71,48.92 +2021-09-03,51.17,49.2,48.92,50.71 +2021-09-04,41.65,40.49,50.71,40.9 +2021-09-05,35.86,34.64,40.9,34.77 +2021-09-06,38.09,36.94,34.77,36.98 +2021-09-07,41.77,39.01,36.98,40.69 +2021-09-08,39.89,37.74,40.69,39.67 +2021-09-09,40.15,38.62,39.67,38.67 +2021-09-10,40.67,38.59,38.67,38.93 +2021-09-11,40.42,39.54,38.93,39.98 +2021-09-12,41.38,39.66,39.98,40.72 +2021-09-13,42.71,41.15,40.72,42.12 +2021-09-14,42.96,41.76,42.12,42.49 +2021-09-15,41.89,39.99,42.49,41.89 +2021-09-16,42.85,41.72,41.89,42.1 +2021-09-17,41.32,39.45,42.1,39.66 +2021-09-18,41.67,40.49,39.66,40.76 +2021-09-19,40.56,39.56,40.76,39.87 +2021-09-20,41.01,39.8,39.87,40.01 +2021-09-21,41.72,39.37,40.01,39.8 +2021-09-22,41.29,39.41,39.8,41.29 +2021-09-23,42.82,41.99,41.29,42.22 +2021-09-24,47.55,45.05,42.22,46.28 +2021-09-25,48.82,47.58,46.28,48.36 +2021-09-26,55.03,51.6,48.36,54.83 +2021-09-27,51.16,49.41,54.83,49.58 +2021-09-28,51.79,50.4,49.58,50.69 +2021-09-29,50.57,49.51,50.69,49.99 +2021-09-30,50.88,49.87,49.99,49.96 +2021-10-01,46.86,45.59,49.96,46.25 +2021-10-02,49.13,46.76,46.25,48.57 +2021-10-03,50.07,49.2,48.57,49.48 +2021-10-04,50.11,48.51,49.48,48.53 +2021-10-05,50.22,49.37,48.53,49.59 +2021-10-06,52.97,49.74,49.59,49.79 +2021-10-07,50.59,48.17,49.79,50.19 +2021-10-08,45.46,44.18,50.18,44.83 +2021-10-09,47.23,46.42,44.83,46.46 +2021-10-10,50.94,48.88,46.46,48.88 +2021-10-11,50.05,47.62,48.88,48.23 +2021-10-12,50.8,48.11,48.23,50.02 +2021-10-13,53.13,51.45,50.02,52.81 +2021-10-14,54.53,50.6,52.81,53.91 +2021-10-15,60.6,56.79,53.91,57.44 +2021-10-16,58.98,56.66,57.44,57.55 +2021-10-17,62.11,59.66,57.55,60.29 +2021-10-18,61.28,58.86,60.29,59.03 +2021-10-19,62.61,60.5,59.03,61.51 +2021-10-20,62.31,59.12,61.51,62.12 +2021-10-21,64.84,61.56,62.12,63.76 +2021-10-22,60.67,59.57,63.76,60.19 +2021-10-23,64.37,61.68,60.19,64.32 +2021-10-24,66.23,64.31,64.32,65.19 +2021-10-25,66.29,64.42,65.19,65.98 +2021-10-26,66.56,64.13,65.98,65.72 +2021-10-27,74.23,70.77,65.72,70.89 +2021-10-28,73.82,69.84,70.89,73.74 +2021-10-29,74.47,72.9,73.74,73.62 +2021-10-30,71.78,70.1,73.62,70.55 +2021-10-31,67.76,65.8,70.55,66.54 +2021-11-01,68.04,65.98,66.54,67.67 +2021-11-02,71.47,68.5,67.67,71.02 +2021-11-03,73.1,71.03,71.02,71.94 +2021-11-04,72.72,71.41,71.94,72.61 +2021-11-05,70.87,69.9,72.61,70.44 +2021-11-06,73.29,71.61,70.44,73.04 +2021-11-07,75.63,73.77,73.04,73.77 +2021-11-08,76.56,74.49,73.77,74.76 +2021-11-09,72.02,70.49,74.76,70.94 +2021-11-10,73.14,71.62,70.94,72.88 +2021-11-11,75.68,73.3,72.88,75.13 +2021-11-12,75.18,73.17,75.13,74.24 +2021-11-13,74.72,73.7,74.24,73.78 +2021-11-14,75.5,73.91,73.78,73.93 +2021-11-15,75.74,73.51,73.93,74.89 +2021-11-16,79.89,72.85,74.89,76.72 diff --git a/data/ETH_LTC.csv b/data/ETH_LTC.csv new file mode 100644 index 0000000..5e5a8cd --- /dev/null +++ b/data/ETH_LTC.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,6.094,5.794,5.932,5.81 +2017-10-09,6.444,5.621,5.81,5.94 +2017-10-10,5.988,5.684,5.94,5.92 +2017-10-11,6.06,5.874,5.92,5.98 +2017-10-12,5.787,5.032,5.98,5.068 +2017-10-13,5.907,4.849,5.068,5.694 +2017-10-14,5.645,5.252,5.694,5.297 +2017-10-15,5.241,4.992,5.297,5.139 +2017-10-16,5.524,5.139,5.139,5.157 +2017-10-17,5.532,5.283,5.158,5.342 +2017-10-18,5.289,5.115,5.34,5.178 +2017-10-19,5.399,5.127,5.183,5.157 +2017-10-20,5.427,4.981,5.157,5.044 +2017-10-21,5.27,4.896,5.039,5.168 +2017-10-22,5.458,5.199,5.166,5.22 +2017-10-23,5.319,5.102,5.216,5.179 +2017-10-24,5.552,4.75,5.177,5.333 +2017-10-25,5.533,5.26,5.333,5.265 +2017-10-26,5.539,5.262,5.268,5.327 +2017-10-27,5.431,5.199,5.325,5.386 +2017-10-28,5.486,5.349,5.391,5.417 +2017-10-29,5.844,5.308,5.417,5.344 +2017-10-30,5.531,5.382,5.344,5.458 +2017-10-31,5.87,5.478,5.458,5.483 +2017-11-01,6.086,5.464,5.483,5.479 +2017-11-02,5.586,4.896,5.479,5.249 +2017-11-03,5.553,5.041,5.249,5.452 +2017-11-04,5.784,5.352,5.453,5.463 +2017-11-05,5.546,5.28,5.463,5.429 +2017-11-06,5.541,5.088,5.429,5.44 +2017-11-07,5.003,4.796,5.439,4.814 +2017-11-08,5.319,4.593,4.815,4.946 +2017-11-09,5.121,4.589,4.946,4.993 +2017-11-10,5.205,4.883,4.993,5.054 +2017-11-11,5.223,4.503,5.055,5.057 +2017-11-12,5.463,4.672,5.056,5.232 +2017-11-13,5.777,4.941,5.232,5.156 +2017-11-14,5.492,5.018,5.156,5.385 +2017-11-15,5.85,5.166,5.39,5.24 +2017-11-16,5.122,4.543,5.24,4.651 +2017-11-17,5.007,4.706,4.651,4.942 +2017-11-18,5.015,4.761,4.936,4.993 +2017-11-19,5.451,4.824,4.99,4.945 +2017-11-20,5.178,4.978,4.948,5.086 +2017-11-21,5.345,5.1,5.086,5.158 +2017-11-22,5.316,5.066,5.155,5.31 +2017-11-23,5.757,5.05,5.31,5.608 +2017-11-24,6.166,5.083,5.608,6.076 +2017-11-25,5.843,5.233,6.075,5.234 +2017-11-26,5.751,5.191,5.233,5.497 +2017-11-27,5.454,5.218,5.498,5.23 +2017-11-28,5.182,4.875,5.235,4.937 +2017-11-29,5.552,5.025,4.94,5.048 +2017-11-30,5.142,4.907,5.052,5.042 +2017-12-01,4.912,4.691,5.04,4.701 +2017-12-02,4.698,4.589,4.697,4.615 +2017-12-03,4.707,4.526,4.613,4.601 +2017-12-04,4.618,4.488,4.601,4.507 +2017-12-05,4.701,4.493,4.504,4.533 +2017-12-06,5.49,4.167,4.526,4.306 +2017-12-07,5.695,4.408,4.298,4.416 +2017-12-08,4.198,3.147,4.414,3.67 +2017-12-09,3.395,2.707,3.66,3.083 +2017-12-10,3.402,2.896,3.081,2.979 +2017-12-11,2.447,2.123,2.979,2.435 +2017-12-12,2.129,1.65,2.433,2.096 +2017-12-13,2.396,1.982,2.096,2.337 +2017-12-14,2.726,2.38,2.339,2.494 +2017-12-15,2.48,2.04,2.495,2.289 +2017-12-16,2.646,2.267,2.289,2.309 +2017-12-17,2.324,2.144,2.31,2.256 +2017-12-18,2.291,1.987,2.256,2.216 +2017-12-19,2.391,2.084,2.216,2.353 +2017-12-20,2.644,2.423,2.353,2.612 +2017-12-21,2.627,2.434,2.612,2.576 +2017-12-22,2.726,2.415,2.576,2.536 +2017-12-23,2.552,2.485,2.536,2.508 +2017-12-24,2.526,2.453,2.507,2.506 +2017-12-25,2.803,2.549,2.507,2.729 +2017-12-26,3.009,2.619,2.729,2.699 +2017-12-27,2.865,2.716,2.699,2.806 +2017-12-28,2.937,2.763,2.806,2.887 +2017-12-29,3.101,2.959,2.887,3.061 +2017-12-30,3.3,3.019,3.061,3.291 +2017-12-31,3.384,3.203,3.291,3.269 +2018-01-01,3.42,3.208,3.271,3.379 +2018-01-02,3.871,3.116,3.379,3.44 +2018-01-03,3.986,3.522,3.44,3.889 +2018-01-04,4.439,3.862,3.879,3.988 +2018-01-05,4.812,3.825,3.986,3.978 +2018-01-06,3.802,3.448,3.978,3.627 +2018-01-07,4.133,3.505,3.629,4.126 +2018-01-08,4.637,4.072,4.126,4.471 +2018-01-09,5.379,4.45,4.471,5.259 +2018-01-10,5.894,4.964,5.259,5.012 +2018-01-11,5.387,4.923,5.015,5.052 +2018-01-12,5.399,4.984,5.053,5.366 +2018-01-13,5.526,4.953,5.366,5.37 +2018-01-14,5.748,5.504,5.37,5.743 +2018-01-15,5.918,5.355,5.743,5.517 +2018-01-16,5.833,5.195,5.521,5.607 +2018-01-17,5.6,4.958,5.609,5.447 +2018-01-18,5.406,5.186,5.444,5.32 +2018-01-19,5.496,5.386,5.32,5.391 +2018-01-20,5.532,5.35,5.391,5.47 +2018-01-21,5.592,5.411,5.467,5.508 +2018-01-22,5.593,5.469,5.508,5.567 +2018-01-23,5.649,5.442,5.57,5.541 +2018-01-24,5.913,5.688,5.542,5.871 +2018-01-25,5.93,5.791,5.871,5.869 +2018-01-26,6.114,5.841,5.868,5.975 +2018-01-27,6.17,5.953,5.975,6.139 +2018-01-28,6.363,5.864,6.139,6.356 +2018-01-29,6.559,6.398,6.356,6.479 +2018-01-30,6.575,6.277,6.479,6.453 +2018-01-31,6.893,6.575,6.453,6.825 +2018-02-01,7.885,7.006,6.825,7.25 +2018-02-02,7.658,6.547,7.25,6.992 +2018-02-03,6.165,5.924,6.992,6.056 +2018-02-04,5.878,5.53,6.053,5.611 +2018-02-05,5.708,5.298,5.608,5.57 +2018-02-06,5.547,5.119,5.57,5.525 +2018-02-07,5.622,5.451,5.525,5.464 +2018-02-08,5.567,5.268,5.46,5.426 +2018-02-09,5.399,5.241,5.422,5.372 +2018-02-10,5.579,5.477,5.372,5.496 +2018-02-11,5.481,5.399,5.496,5.448 +2018-02-12,5.528,5.34,5.448,5.354 +2018-02-13,5.29,5.203,5.354,5.284 +2018-02-14,4.391,4.284,5.284,4.333 +2018-02-15,4.41,4.142,4.333,4.18 +2018-02-16,4.21,4.072,4.179,4.114 +2018-02-17,4.497,4.245,4.114,4.255 +2018-02-18,4.343,4.203,4.255,4.27 +2018-02-19,4.453,4.219,4.27,4.236 +2018-02-20,4.147,3.809,4.238,3.874 +2018-02-21,4.058,3.893,3.874,3.995 +2018-02-22,4.168,4.055,3.994,4.161 +2018-02-23,4.216,4.0,4.161,4.13 +2018-02-24,4.052,3.872,4.13,4.034 +2018-02-25,3.886,3.778,4.034,3.861 +2018-02-26,4.215,3.95,3.86,3.97 +2018-02-27,4.21,4.032,3.97,4.056 +2018-02-28,4.283,4.092,4.056,4.215 +2018-03-01,4.324,4.143,4.215,4.162 +2018-03-02,4.14,4.008,4.161,4.025 +2018-03-03,4.238,4.073,4.025,4.073 +2018-03-04,4.167,4.013,4.073,4.055 +2018-03-05,4.125,3.998,4.055,4.032 +2018-03-06,4.171,4.017,4.031,4.147 +2018-03-07,4.077,3.849,4.147,4.043 +2018-03-08,4.079,3.946,4.043,3.975 +2018-03-09,3.909,3.706,3.975,3.895 +2018-03-10,3.954,3.833,3.895,3.855 +2018-03-11,4.031,3.8,3.855,3.837 +2018-03-12,3.946,3.817,3.837,3.917 +2018-03-13,4.021,3.908,3.915,3.933 +2018-03-14,3.898,3.754,3.933,3.81 +2018-03-15,3.789,3.68,3.81,3.713 +2018-03-16,3.736,3.607,3.713,3.635 +2018-03-17,3.795,3.61,3.635,3.612 +2018-03-18,3.732,3.307,3.612,3.498 +2018-03-19,3.55,3.384,3.499,3.446 +2018-03-20,3.423,3.278,3.447,3.303 +2018-03-21,3.417,3.285,3.303,3.324 +2018-03-22,3.379,3.249,3.325,3.296 +2018-03-23,3.279,3.197,3.296,3.217 +2018-03-24,3.288,3.235,3.217,3.279 +2018-03-25,3.292,3.207,3.277,3.268 +2018-03-26,3.413,3.264,3.268,3.284 +2018-03-27,3.455,3.261,3.284,3.316 +2018-03-28,3.502,3.39,3.315,3.395 +2018-03-29,3.525,3.356,3.394,3.366 +2018-03-30,3.32,3.118,3.366,3.319 +2018-03-31,3.507,3.366,3.318,3.392 +2018-04-01,3.38,3.244,3.392,3.292 +2018-04-02,6.096,3.225,3.292,3.23 +2018-04-03,3.096,2.975,3.232,3.095 +2018-04-04,3.229,3.09,3.095,3.203 +2018-04-05,3.216,3.164,3.203,3.213 +2018-04-06,3.3,3.252,3.213,3.273 +2018-04-07,3.335,3.289,3.273,3.323 +2018-04-08,3.416,3.315,3.323,3.404 +2018-04-09,3.54,3.363,3.402,3.473 +2018-04-10,3.638,3.501,3.473,3.633 +2018-04-11,3.638,3.541,3.633,3.629 +2018-04-12,3.867,3.629,3.629,3.812 +2018-04-13,4.058,3.889,3.81,3.932 +2018-04-14,4.017,3.911,3.932,3.975 +2018-04-15,4.026,3.915,3.975,4.025 +2018-04-16,4.057,3.945,4.025,3.977 +2018-04-17,3.815,3.748,3.977,3.79 +2018-04-18,3.747,3.692,3.786,3.745 +2018-04-19,3.887,3.621,3.745,3.876 +2018-04-20,4.044,3.856,3.875,3.965 +2018-04-21,4.19,4.008,3.966,4.076 +2018-04-22,4.326,4.007,4.079,4.24 +2018-04-23,4.251,4.142,4.24,4.22 +2018-04-24,4.429,4.209,4.22,4.266 +2018-04-25,4.466,4.095,4.266,4.262 +2018-04-26,4.325,4.172,4.262,4.308 +2018-04-27,4.506,4.349,4.308,4.424 +2018-04-28,4.53,4.428,4.424,4.488 +2018-04-29,4.506,4.44,4.49,4.493 +2018-04-30,4.675,4.499,4.493,4.517 +2018-05-01,4.565,4.332,4.517,4.538 +2018-05-02,4.561,4.503,4.539,4.536 +2018-05-03,4.877,4.494,4.536,4.828 +2018-05-04,4.766,4.556,4.828,4.645 +2018-05-05,4.59,4.455,4.644,4.561 +2018-05-06,4.729,4.492,4.561,4.605 +2018-05-07,4.692,4.312,4.605,4.575 +2018-05-08,4.732,4.568,4.574,4.705 +2018-05-09,4.853,4.709,4.705,4.792 +2018-05-10,4.989,4.883,4.793,4.884 +2018-05-11,5.072,4.836,4.884,4.967 +2018-05-12,4.853,4.642,4.967,4.83 +2018-05-13,5.112,4.813,4.83,5.063 +2018-05-14,4.986,4.866,5.063,4.945 +2018-05-15,5.154,5.018,4.945,5.062 +2018-05-16,5.081,4.955,5.062,5.079 +2018-05-17,5.188,5.036,5.079,5.046 +2018-05-18,5.11,5.01,5.046,5.096 +2018-05-19,5.221,5.091,5.097,5.154 +2018-05-20,5.242,5.116,5.155,5.123 +2018-05-21,5.276,5.162,5.123,5.198 +2018-05-22,5.222,5.005,5.198,5.022 +2018-05-23,5.139,4.809,5.024,4.88 +2018-05-24,4.898,4.659,4.88,4.896 +2018-05-25,5.077,4.866,4.896,4.923 +2018-05-26,4.974,4.831,4.923,4.954 +2018-05-27,5.012,4.783,4.954,4.845 +2018-05-28,4.995,4.599,4.845,4.628 +2018-05-29,4.767,4.501,4.628,4.73 +2018-05-30,4.871,4.683,4.726,4.761 +2018-05-31,4.893,4.77,4.761,4.885 +2018-06-01,4.862,4.757,4.885,4.813 +2018-06-02,4.833,4.742,4.812,4.794 +2018-06-03,4.987,4.776,4.793,4.953 +2018-06-04,5.046,4.87,4.952,4.94 +2018-06-05,5.019,4.888,4.941,4.983 +2018-06-06,5.047,4.987,4.984,4.999 +2018-06-07,5.04,4.956,4.999,4.974 +2018-06-08,5.034,4.967,4.974,5.0 +2018-06-09,5.07,5.02,5.0,5.056 +2018-06-10,5.044,4.8,5.056,4.923 +2018-06-11,5.069,4.897,4.923,4.963 +2018-06-12,5.133,4.902,4.963,4.95 +2018-06-13,5.153,4.884,4.95,5.083 +2018-06-14,5.198,4.803,5.083,5.148 +2018-06-15,5.241,5.0,5.148,5.096 +2018-06-16,5.193,5.102,5.096,5.144 +2018-06-17,5.261,5.189,5.144,5.224 +2018-06-18,5.257,5.187,5.224,5.24 +2018-06-19,5.461,5.249,5.239,5.44 +2018-06-20,5.517,5.427,5.44,5.482 +2018-06-21,5.583,5.374,5.487,5.433 +2018-06-22,5.581,5.362,5.433,5.449 +2018-06-23,5.762,5.646,5.453,5.73 +2018-06-24,5.877,5.553,5.73,5.65 +2018-06-25,5.759,5.587,5.649,5.627 +2018-06-26,5.913,5.681,5.627,5.685 +2018-06-27,5.484,5.332,5.681,5.47 +2018-06-28,5.69,5.573,5.47,5.666 +2018-06-29,5.652,5.426,5.666,5.506 +2018-06-30,5.625,5.504,5.506,5.588 +2018-07-01,5.692,5.618,5.589,5.661 +2018-07-02,5.609,5.446,5.662,5.567 +2018-07-03,5.584,5.419,5.567,5.441 +2018-07-04,5.554,5.428,5.445,5.472 +2018-07-05,5.633,5.556,5.468,5.622 +2018-07-06,5.72,5.565,5.621,5.651 +2018-07-07,5.713,5.604,5.651,5.709 +2018-07-08,5.938,5.836,5.709,5.904 +2018-07-09,6.02,5.856,5.904,5.86 +2018-07-10,5.884,5.628,5.86,5.706 +2018-07-11,5.697,5.521,5.705,5.688 +2018-07-12,5.715,5.596,5.688,5.609 +2018-07-13,5.718,5.6,5.609,5.646 +2018-07-14,5.745,5.681,5.646,5.69 +2018-07-15,5.749,5.595,5.69,5.725 +2018-07-16,5.768,5.638,5.726,5.722 +2018-07-17,5.807,5.537,5.722,5.546 +2018-07-18,5.867,5.52,5.546,5.555 +2018-07-19,5.655,5.432,5.554,5.444 +2018-07-20,5.624,5.42,5.444,5.487 +2018-07-21,5.605,5.407,5.487,5.52 +2018-07-22,5.651,5.533,5.52,5.572 +2018-07-23,5.856,5.487,5.571,5.513 +2018-07-24,5.574,5.331,5.513,5.36 +2018-07-25,5.509,5.346,5.36,5.471 +2018-07-26,5.596,5.48,5.471,5.55 +2018-07-27,5.717,5.499,5.551,5.565 +2018-07-28,5.616,5.539,5.565,5.562 +2018-07-29,5.583,5.531,5.561,5.547 +2018-07-30,5.669,5.526,5.547,5.547 +2018-07-31,5.513,5.34,5.548,5.477 +2018-08-01,5.528,5.347,5.477,5.413 +2018-08-02,5.496,5.365,5.414,5.395 +2018-08-03,5.396,5.201,5.394,5.384 +2018-08-04,5.628,5.286,5.384,5.575 +2018-08-05,5.518,5.438,5.575,5.479 +2018-08-06,5.521,5.431,5.474,5.5 +2018-08-07,5.834,5.526,5.5,5.616 +2018-08-08,5.814,5.61,5.616,5.72 +2018-08-09,5.927,5.758,5.72,5.776 +2018-08-10,5.879,5.594,5.776,5.625 +2018-08-11,5.837,5.391,5.626,5.508 +2018-08-12,5.489,5.352,5.508,5.362 +2018-08-13,5.593,5.004,5.364,5.022 +2018-08-14,5.179,4.787,5.022,5.122 +2018-08-15,5.341,5.11,5.122,5.174 +2018-08-16,5.283,5.1,5.174,5.19 +2018-08-17,5.162,4.829,5.189,5.133 +2018-08-18,5.437,5.022,5.134,5.148 +2018-08-19,5.319,5.113,5.148,5.184 +2018-08-20,5.44,5.03,5.185,5.064 +2018-08-21,5.06,4.882,5.064,4.986 +2018-08-22,5.04,4.788,4.986,4.9 +2018-08-23,4.916,4.784,4.898,4.823 +2018-08-24,4.903,4.825,4.823,4.862 +2018-08-25,4.899,4.79,4.861,4.801 +2018-08-26,4.847,4.781,4.801,4.805 +2018-08-27,4.749,4.641,4.805,4.743 +2018-08-28,4.691,4.567,4.743,4.677 +2018-08-29,4.797,4.685,4.676,4.695 +2018-08-30,4.786,4.642,4.695,4.717 +2018-08-31,4.605,4.418,4.717,4.535 +2018-09-01,4.516,4.179,4.534,4.449 +2018-09-02,4.557,4.424,4.448,4.454 +2018-09-03,4.498,4.389,4.454,4.421 +2018-09-04,4.349,4.194,4.42,4.219 +2018-09-05,4.518,3.949,4.22,3.964 +2018-09-06,4.053,3.783,3.964,3.993 +2018-09-07,4.12,3.86,3.993,3.867 +2018-09-08,4.005,3.616,3.867,3.706 +2018-09-09,3.705,3.454,3.707,3.579 +2018-09-10,3.715,3.485,3.579,3.618 +2018-09-11,3.796,3.468,3.619,3.557 +2018-09-12,3.607,3.307,3.558,3.541 +2018-09-13,3.921,3.44,3.542,3.873 +2018-09-14,3.92,3.637,3.873,3.73 +2018-09-15,4.005,3.718,3.727,3.94 +2018-09-16,3.93,3.733,3.939,3.878 +2018-09-17,4.127,3.722,3.878,3.767 +2018-09-18,3.938,3.657,3.767,3.869 +2018-09-19,3.965,3.804,3.869,3.866 +2018-09-20,4.004,3.718,3.867,3.968 +2018-09-21,4.108,3.719,3.968,4.069 +2018-09-22,4.138,3.9,4.069,3.975 +2018-09-23,4.018,3.873,3.975,3.984 +2018-09-24,4.151,3.898,3.985,3.931 +2018-09-25,3.881,3.584,3.931,3.81 +2018-09-26,3.846,3.671,3.81,3.745 +2018-09-27,3.656,3.452,3.745,3.618 +2018-09-28,3.695,3.52,3.618,3.584 +2018-09-29,3.847,3.533,3.584,3.756 +2018-09-30,3.875,3.749,3.757,3.802 +2018-10-01,3.864,3.776,3.803,3.83 +2018-10-02,3.849,3.783,3.83,3.793 +2018-10-03,3.912,3.8,3.793,3.832 +2018-10-04,3.863,3.788,3.834,3.808 +2018-10-05,3.902,3.775,3.813,3.871 +2018-10-06,3.922,3.866,3.871,3.884 +2018-10-07,3.885,3.844,3.885,3.881 +2018-10-08,3.874,3.803,3.881,3.853 +2018-10-09,3.905,3.861,3.853,3.873 +2018-10-10,3.908,3.871,3.873,3.885 +2018-10-11,4.181,3.718,3.884,3.736 +2018-10-12,3.712,3.589,3.736,3.667 +2018-10-13,3.745,3.654,3.667,3.722 +2018-10-14,3.847,3.728,3.723,3.747 +2018-10-15,4.009,3.712,3.746,3.815 +2018-10-16,3.895,3.841,3.815,3.878 +2018-10-17,3.898,3.84,3.877,3.851 +2018-10-18,3.919,3.829,3.851,3.851 +2018-10-19,3.818,3.77,3.851,3.809 +2018-10-20,3.848,3.796,3.81,3.828 +2018-10-21,3.913,3.864,3.828,3.87 +2018-10-22,3.912,3.881,3.87,3.891 +2018-10-23,3.904,3.822,3.891,3.861 +2018-10-24,3.908,3.861,3.861,3.867 +2018-10-25,3.867,3.841,3.867,3.856 +2018-10-26,3.929,3.864,3.856,3.893 +2018-10-27,3.915,3.895,3.893,3.91 +2018-10-28,3.94,3.911,3.91,3.938 +2018-10-29,4.092,3.99,3.938,4.004 +2018-10-30,4.007,3.973,4.004,3.998 +2018-10-31,3.989,3.947,3.998,3.983 +2018-11-01,3.96,3.939,3.983,3.948 +2018-11-02,3.931,3.847,3.948,3.911 +2018-11-03,3.94,3.915,3.91,3.923 +2018-11-04,3.984,3.718,3.923,3.888 +2018-11-05,3.933,3.869,3.889,3.909 +2018-11-06,3.915,3.747,3.909,3.911 +2018-11-07,4.109,4.01,3.911,4.021 +2018-11-08,4.121,4.04,4.021,4.042 +2018-11-09,4.068,4.014,4.039,4.037 +2018-11-10,4.086,4.025,4.037,4.065 +2018-11-11,4.163,4.115,4.065,4.142 +2018-11-12,4.173,4.131,4.138,4.158 +2018-11-13,4.234,4.149,4.158,4.164 +2018-11-14,4.284,3.969,4.163,4.151 +2018-11-15,4.147,4.023,4.15,4.116 +2018-11-16,4.237,4.119,4.116,4.126 +2018-11-17,4.19,4.127,4.126,4.156 +2018-11-18,4.241,4.133,4.156,4.202 +2018-11-19,4.19,3.873,4.202,4.063 +2018-11-20,4.178,3.906,4.063,3.964 +2018-11-21,3.99,3.825,3.964,3.934 +2018-11-22,4.068,3.94,3.935,3.941 +2018-11-23,3.93,3.776,3.94,3.818 +2018-11-24,3.883,3.725,3.818,3.867 +2018-11-25,3.809,3.619,3.868,3.763 +2018-11-26,3.733,3.636,3.763,3.669 +2018-11-27,3.553,3.406,3.67,3.522 +2018-11-28,3.572,3.432,3.522,3.539 +2018-11-29,3.661,3.472,3.539,3.48 +2018-11-30,3.572,3.429,3.48,3.531 +2018-12-01,3.525,3.413,3.531,3.454 +2018-12-02,3.487,3.432,3.454,3.451 +2018-12-03,3.57,3.482,3.451,3.517 +2018-12-04,3.566,3.522,3.517,3.531 +2018-12-05,3.586,3.503,3.531,3.507 +2018-12-06,3.579,3.353,3.507,3.409 +2018-12-07,3.778,3.359,3.409,3.729 +2018-12-08,3.951,3.588,3.729,3.722 +2018-12-09,3.77,3.651,3.722,3.674 +2018-12-10,3.761,3.68,3.674,3.726 +2018-12-11,3.831,3.72,3.726,3.752 +2018-12-12,3.752,3.689,3.752,3.704 +2018-12-13,3.794,3.697,3.704,3.737 +2018-12-14,3.634,3.576,3.737,3.592 +2018-12-15,3.559,3.524,3.592,3.55 +2018-12-16,3.377,3.3,3.55,3.319 +2018-12-17,3.284,3.173,3.319,3.247 +2018-12-18,3.354,3.224,3.247,3.346 +2018-12-19,3.576,3.421,3.346,3.425 +2018-12-20,3.598,3.366,3.425,3.537 +2018-12-21,3.647,3.495,3.537,3.556 +2018-12-22,3.699,3.51,3.556,3.67 +2018-12-23,3.934,3.467,3.67,3.909 +2018-12-24,4.603,4.012,3.909,4.227 +2018-12-25,4.257,4.047,4.227,4.18 +2018-12-26,4.409,4.174,4.18,4.272 +2018-12-27,4.447,4.073,4.272,4.117 +2018-12-28,4.262,3.805,4.117,4.26 +2018-12-29,4.565,4.189,4.26,4.41 +2018-12-30,4.42,4.257,4.41,4.386 +2018-12-31,4.487,4.375,4.386,4.393 +2019-01-01,4.51,4.263,4.393,4.409 +2019-01-02,4.717,4.312,4.409,4.652 +2019-01-03,4.783,4.587,4.652,4.665 +2019-01-04,4.868,4.606,4.665,4.783 +2019-01-05,4.575,4.406,4.783,4.452 +2019-01-06,4.235,3.998,4.452,4.015 +2019-01-07,4.119,3.978,4.015,4.002 +2019-01-08,3.853,3.767,4.002,3.809 +2019-01-09,3.936,3.864,3.809,3.882 +2019-01-10,4.088,3.741,3.882,3.809 +2019-01-11,4.038,3.866,3.809,3.962 +2019-01-12,3.956,3.873,3.962,3.894 +2019-01-13,4.047,3.809,3.894,3.861 +2019-01-14,4.046,3.751,3.861,4.004 +2019-01-15,4.101,3.811,4.004,3.874 +2019-01-16,3.982,3.832,3.874,3.887 +2019-01-17,3.903,3.813,3.887,3.873 +2019-01-18,3.935,3.854,3.873,3.868 +2019-01-19,3.855,3.793,3.868,3.833 +2019-01-20,3.871,3.817,3.833,3.839 +2019-01-21,3.803,3.709,3.839,3.753 +2019-01-22,3.763,3.661,3.753,3.75 +2019-01-23,3.713,3.655,3.75,3.674 +2019-01-24,3.601,3.547,3.674,3.577 +2019-01-25,3.591,3.521,3.577,3.525 +2019-01-26,3.534,3.495,3.525,3.516 +2019-01-27,3.571,3.48,3.516,3.48 +2019-01-28,3.523,3.316,3.48,3.408 +2019-01-29,3.429,3.348,3.408,3.391 +2019-01-30,3.442,3.328,3.391,3.417 +2019-01-31,3.466,3.369,3.417,3.391 +2019-02-01,3.301,3.237,3.391,3.273 +2019-02-02,3.198,3.115,3.273,3.191 +2019-02-03,3.27,3.193,3.191,3.208 +2019-02-04,3.181,3.133,3.208,3.154 +2019-02-05,3.146,3.116,3.154,3.124 +2019-02-06,3.212,3.111,3.124,3.186 +2019-02-07,3.167,3.132,3.186,3.14 +2019-02-08,2.797,2.598,3.14,2.766 +2019-02-09,2.701,2.652,2.766,2.667 +2019-02-10,2.685,2.52,2.667,2.671 +2019-02-11,2.881,2.796,2.671,2.822 +2019-02-12,2.8,2.733,2.822,2.789 +2019-02-13,2.981,2.911,2.789,2.925 +2019-02-14,2.99,2.92,2.925,2.921 +2019-02-15,2.881,2.83,2.921,2.844 +2019-02-16,2.846,2.79,2.844,2.827 +2019-02-17,3.084,2.831,2.827,3.052 +2019-02-18,3.115,2.958,3.052,3.047 +2019-02-19,3.141,3.036,3.047,3.039 +2019-02-20,2.896,2.78,3.039,2.888 +2019-02-21,3.016,2.944,2.888,2.977 +2019-02-22,3.01,2.95,2.977,2.995 +2019-02-23,3.12,2.965,2.995,3.071 +2019-02-24,3.391,3.027,3.071,3.027 +2019-02-25,3.098,2.976,3.027,3.037 +2019-02-26,3.067,3.009,3.037,3.044 +2019-02-27,3.085,2.915,3.044,2.989 +2019-02-28,3.0,2.934,2.989,2.965 +2019-03-01,2.909,2.869,2.965,2.876 +2019-03-02,2.797,2.707,2.876,2.732 +2019-03-03,2.794,2.703,2.732,2.728 +2019-03-04,2.786,2.713,2.728,2.745 +2019-03-05,2.607,2.475,2.745,2.599 +2019-03-06,2.509,2.444,2.599,2.48 +2019-03-07,2.447,2.405,2.48,2.412 +2019-03-08,2.462,2.384,2.412,2.404 +2019-03-09,2.405,2.353,2.404,2.375 +2019-03-10,2.416,2.38,2.375,2.391 +2019-03-11,2.446,2.407,2.391,2.419 +2019-03-12,2.382,2.315,2.419,2.36 +2019-03-13,2.405,2.375,2.36,2.381 +2019-03-14,2.383,2.351,2.381,2.362 +2019-03-15,2.349,2.287,2.362,2.336 +2019-03-16,2.336,2.278,2.336,2.305 +2019-03-17,2.317,2.281,2.305,2.292 +2019-03-18,2.371,2.321,2.292,2.325 +2019-03-19,2.348,2.323,2.325,2.328 +2019-03-20,2.314,2.234,2.328,2.305 +2019-03-21,2.343,2.3,2.305,2.303 +2019-03-22,2.307,2.274,2.303,2.295 +2019-03-23,2.265,2.239,2.295,2.252 +2019-03-24,2.288,2.262,2.252,2.275 +2019-03-25,2.281,2.247,2.275,2.269 +2019-03-26,2.293,2.271,2.269,2.281 +2019-03-27,2.274,2.234,2.281,2.27 +2019-03-28,2.299,2.269,2.27,2.277 +2019-03-29,2.333,2.279,2.277,2.331 +2019-03-30,2.404,2.336,2.331,2.354 +2019-03-31,2.352,2.323,2.354,2.339 +2019-04-01,2.369,2.321,2.339,2.337 +2019-04-02,2.161,2.005,2.337,2.127 +2019-04-03,2.026,1.832,2.127,1.881 +2019-04-04,1.884,1.82,1.881,1.857 +2019-04-05,1.892,1.817,1.857,1.87 +2019-04-06,1.825,1.767,1.87,1.794 +2019-04-07,1.921,1.836,1.794,1.903 +2019-04-08,2.08,1.989,1.903,2.018 +2019-04-09,2.059,2.018,2.018,2.027 +2019-04-10,2.088,1.976,2.027,2.007 +2019-04-11,2.121,2.046,2.007,2.078 +2019-04-12,2.112,2.076,2.078,2.081 +2019-04-13,2.112,2.082,2.081,2.1 +2019-04-14,2.012,1.978,2.1,2.006 +2019-04-15,2.101,2.01,2.006,2.048 +2019-04-16,2.083,2.047,2.048,2.061 +2019-04-17,2.114,2.089,2.061,2.104 +2019-04-18,2.141,2.044,2.104,2.119 +2019-04-19,2.121,2.083,2.119,2.105 +2019-04-20,2.16,2.107,2.105,2.129 +2019-04-21,2.245,2.185,2.129,2.2 +2019-04-22,2.273,2.23,2.2,2.231 +2019-04-23,2.376,2.292,2.231,2.297 +2019-04-24,2.29,2.207,2.297,2.262 +2019-04-25,2.217,2.132,2.262,2.153 +2019-04-26,2.149,2.104,2.153,2.139 +2019-04-27,2.231,2.174,2.139,2.207 +2019-04-28,2.286,2.257,2.204,2.257 +2019-04-29,2.308,2.264,2.257,2.288 +2019-04-30,2.184,2.122,2.288,2.179 +2019-05-01,2.247,2.174,2.179,2.184 +2019-05-02,2.23,2.174,2.184,2.197 +2019-05-03,2.149,2.058,2.197,2.119 +2019-05-04,2.187,2.097,2.119,2.102 +2019-05-05,2.169,2.129,2.102,2.153 +2019-05-06,2.357,2.158,2.153,2.309 +2019-05-07,2.459,2.266,2.309,2.269 +2019-05-08,2.342,2.285,2.269,2.297 +2019-05-09,2.379,2.273,2.297,2.301 +2019-05-10,2.321,2.231,2.301,2.241 +2019-05-11,2.344,2.093,2.241,2.193 +2019-05-12,2.239,2.154,2.193,2.218 +2019-05-13,2.423,2.198,2.218,2.236 +2019-05-14,2.422,2.168,2.236,2.376 +2019-05-15,2.449,2.174,2.376,2.432 +2019-05-16,2.858,2.497,2.432,2.768 +2019-05-17,2.778,2.59,2.768,2.721 +2019-05-18,2.805,2.682,2.721,2.7 +2019-05-19,2.795,2.729,2.7,2.745 +2019-05-20,2.809,2.712,2.745,2.752 +2019-05-21,2.85,2.748,2.752,2.792 +2019-05-22,2.835,2.736,2.792,2.777 +2019-05-23,2.841,2.723,2.777,2.758 +2019-05-24,2.51,2.461,2.758,2.476 +2019-05-25,2.492,2.429,2.476,2.441 +2019-05-26,2.434,2.342,2.441,2.382 +2019-05-27,2.358,2.284,2.382,2.325 +2019-05-28,2.391,2.33,2.325,2.361 +2019-05-29,2.359,2.32,2.361,2.338 +2019-05-30,2.538,2.291,2.338,2.36 +2019-05-31,2.341,2.26,2.36,2.339 +2019-06-01,2.439,2.344,2.339,2.35 +2019-06-02,2.385,2.34,2.35,2.349 +2019-06-03,2.379,2.324,2.349,2.356 +2019-06-04,2.375,2.309,2.356,2.362 +2019-06-05,2.388,2.32,2.362,2.371 +2019-06-06,2.245,2.19,2.371,2.236 +2019-06-07,2.191,2.127,2.236,2.131 +2019-06-08,2.096,2.058,2.131,2.062 +2019-06-09,2.059,1.996,2.062,2.015 +2019-06-10,1.914,1.863,2.015,1.906 +2019-06-11,1.812,1.782,1.906,1.798 +2019-06-12,1.931,1.852,1.798,1.93 +2019-06-13,2.029,1.939,1.93,1.949 +2019-06-14,2.043,1.98,1.949,1.987 +2019-06-15,1.974,1.932,1.987,1.944 +2019-06-16,1.997,1.928,1.944,1.962 +2019-06-17,2.085,2.024,1.962,2.042 +2019-06-18,1.977,1.937,2.042,1.955 +2019-06-19,1.996,1.961,1.955,1.966 +2019-06-20,2.041,1.971,1.966,2.002 +2019-06-21,2.191,2.095,2.002,2.128 +2019-06-22,2.241,2.1,2.128,2.184 +2019-06-23,2.336,2.233,2.184,2.246 +2019-06-24,2.33,2.281,2.246,2.296 +2019-06-25,2.445,2.331,2.296,2.334 +2019-06-26,2.734,2.508,2.334,2.564 +2019-06-27,2.666,2.508,2.564,2.573 +2019-06-28,2.801,2.584,2.573,2.593 +2019-06-29,2.406,2.222,2.593,2.377 +2019-06-30,2.383,2.296,2.377,2.375 +2019-07-01,2.411,2.298,2.375,2.394 +2019-07-02,2.581,2.423,2.394,2.453 +2019-07-03,2.642,2.475,2.453,2.477 +2019-07-04,2.385,2.319,2.477,2.366 +2019-07-05,2.448,2.334,2.366,2.428 +2019-07-06,2.491,2.409,2.428,2.433 +2019-07-07,2.585,2.442,2.433,2.551 +2019-07-08,2.679,2.513,2.551,2.534 +2019-07-09,2.68,2.567,2.534,2.581 +2019-07-10,2.743,2.574,2.581,2.669 +2019-07-11,2.67,2.542,2.669,2.608 +2019-07-12,2.7,2.605,2.608,2.621 +2019-07-13,2.735,2.617,2.621,2.662 +2019-07-14,2.733,2.505,2.662,2.522 +2019-07-15,2.671,2.488,2.522,2.526 +2019-07-16,2.536,2.401,2.526,2.498 +2019-07-17,2.398,2.254,2.498,2.342 +2019-07-18,2.351,2.21,2.342,2.231 +2019-07-19,2.271,2.225,2.231,2.245 +2019-07-20,2.341,2.25,2.245,2.276 +2019-07-21,2.274,2.232,2.276,2.261 +2019-07-22,2.319,2.262,2.261,2.281 +2019-07-23,2.363,2.293,2.281,2.351 +2019-07-24,2.321,2.167,2.351,2.291 +2019-07-25,2.367,2.324,2.291,2.349 +2019-07-26,2.338,2.3,2.349,2.328 +2019-07-27,2.381,2.313,2.328,2.335 +2019-07-28,2.366,2.301,2.335,2.352 +2019-07-29,2.342,2.305,2.352,2.334 +2019-07-30,2.359,2.315,2.334,2.326 +2019-07-31,2.254,2.19,2.326,2.212 +2019-08-01,2.28,2.184,2.212,2.199 +2019-08-02,2.348,2.285,2.199,2.297 +2019-08-03,2.4,2.337,2.297,2.357 +2019-08-04,2.429,2.373,2.357,2.394 +2019-08-05,2.491,2.376,2.394,2.419 +2019-08-06,2.459,2.355,2.419,2.433 +2019-08-07,2.609,2.48,2.433,2.494 +2019-08-08,2.543,2.452,2.494,2.459 +2019-08-09,2.611,2.473,2.459,2.497 +2019-08-10,2.42,2.345,2.497,2.414 +2019-08-11,2.437,2.342,2.414,2.404 +2019-08-12,2.491,2.458,2.404,2.466 +2019-08-13,2.477,2.365,2.466,2.468 +2019-08-14,2.619,2.405,2.468,2.462 +2019-08-15,2.544,2.429,2.462,2.466 +2019-08-16,2.56,2.44,2.466,2.476 +2019-08-17,2.565,2.501,2.476,2.553 +2019-08-18,2.566,2.444,2.553,2.548 +2019-08-19,2.677,2.618,2.548,2.622 +2019-08-20,2.732,2.607,2.622,2.616 +2019-08-21,2.58,2.512,2.616,2.56 +2019-08-22,2.637,2.533,2.56,2.594 +2019-08-23,2.614,2.552,2.594,2.573 +2019-08-24,2.623,2.561,2.573,2.602 +2019-08-25,2.65,2.574,2.602,2.586 +2019-08-26,2.621,2.549,2.586,2.564 +2019-08-27,2.594,2.532,2.564,2.57 +2019-08-28,2.687,2.516,2.57,2.594 +2019-08-29,2.683,2.611,2.594,2.659 +2019-08-30,2.661,2.609,2.659,2.621 +2019-08-31,2.7,2.596,2.621,2.671 +2019-09-01,2.659,2.588,2.671,2.591 +2019-09-02,2.728,2.652,2.591,2.66 +2019-09-03,2.66,2.572,2.66,2.592 +2019-09-04,2.675,2.589,2.592,2.604 +2019-09-05,2.686,2.625,2.604,2.665 +2019-09-06,2.624,2.566,2.665,2.606 +2019-09-07,2.609,2.477,2.606,2.581 +2019-09-08,2.587,2.506,2.581,2.573 +2019-09-09,2.617,2.543,2.573,2.583 +2019-09-10,2.544,2.499,2.583,2.54 +2019-09-11,2.641,2.538,2.54,2.549 +2019-09-12,2.661,2.613,2.549,2.616 +2019-09-13,2.651,2.599,2.616,2.629 +2019-09-14,2.666,2.55,2.629,2.661 +2019-09-15,2.706,2.651,2.661,2.695 +2019-09-16,2.754,2.584,2.695,2.709 +2019-09-17,2.88,2.633,2.709,2.798 +2019-09-18,2.768,2.654,2.798,2.696 +2019-09-19,2.96,2.707,2.696,2.868 +2019-09-20,2.921,2.865,2.868,2.908 +2019-09-21,2.971,2.921,2.908,2.94 +2019-09-22,2.996,2.867,2.94,2.924 +2019-09-23,3.106,2.995,2.924,3.02 +2019-09-24,3.238,2.958,3.02,3.042 +2019-09-25,2.994,2.849,3.042,2.961 +2019-09-26,3.01,2.884,2.961,3.007 +2019-09-27,3.155,2.996,3.007,3.111 +2019-09-28,3.174,3.106,3.111,3.131 +2019-09-29,3.169,3.098,3.131,3.142 +2019-09-30,3.229,3.112,3.142,3.229 +2019-10-01,3.292,3.138,3.229,3.161 +2019-10-02,3.222,3.134,3.161,3.206 +2019-10-03,3.147,3.068,3.206,3.097 +2019-10-04,3.145,3.067,3.097,3.115 +2019-10-05,3.123,3.068,3.115,3.105 +2019-10-06,3.162,3.088,3.105,3.119 +2019-10-07,3.141,3.075,3.119,3.125 +2019-10-08,3.198,3.129,3.125,3.17 +2019-10-09,3.331,3.195,3.17,3.261 +2019-10-10,3.369,3.18,3.261,3.324 +2019-10-11,3.356,3.203,3.324,3.237 +2019-10-12,3.289,3.194,3.237,3.224 +2019-10-13,3.222,3.163,3.224,3.206 +2019-10-14,3.301,3.21,3.206,3.285 +2019-10-15,3.356,3.267,3.285,3.301 +2019-10-16,3.381,3.315,3.301,3.329 +2019-10-17,3.24,3.197,3.329,3.225 +2019-10-18,3.293,3.219,3.225,3.25 +2019-10-19,3.246,3.169,3.25,3.197 +2019-10-20,3.249,3.179,3.197,3.194 +2019-10-21,3.223,3.158,3.194,3.182 +2019-10-22,3.35,3.142,3.182,3.202 +2019-10-23,3.282,3.135,3.202,3.28 +2019-10-24,3.268,3.216,3.28,3.238 +2019-10-25,3.336,3.164,3.238,3.185 +2019-10-26,3.423,3.086,3.185,3.162 +2019-10-27,3.122,3.045,3.162,3.074 +2019-10-28,3.151,3.027,3.074,3.148 +2019-10-29,3.218,3.081,3.148,3.188 +2019-10-30,3.246,3.144,3.188,3.161 +2019-10-31,3.159,3.077,3.161,3.126 +2019-11-01,3.177,3.11,3.126,3.139 +2019-11-02,3.168,3.126,3.139,3.139 +2019-11-03,3.137,3.096,3.139,3.114 +2019-11-04,3.089,3.013,3.114,3.03 +2019-11-05,3.025,2.904,3.03,2.988 +2019-11-06,3.015,2.945,2.988,2.981 +2019-11-07,3.077,3.025,2.981,3.038 +2019-11-08,3.048,2.928,3.038,3.042 +2019-11-09,2.988,2.95,3.042,2.98 +2019-11-10,3.058,2.959,2.98,2.972 +2019-11-11,3.032,2.954,2.972,2.992 +2019-11-12,3.074,3.031,2.992,3.046 +2019-11-13,3.106,3.044,3.046,3.086 +2019-11-14,3.153,3.111,3.086,3.134 +2019-11-15,3.16,3.085,3.134,3.125 +2019-11-16,3.151,3.094,3.125,3.132 +2019-11-17,3.119,3.066,3.132,3.105 +2019-11-18,3.194,3.146,3.105,3.19 +2019-11-19,3.212,3.156,3.19,3.192 +2019-11-20,3.214,3.162,3.192,3.179 +2019-11-21,3.259,3.134,3.179,3.173 +2019-11-22,3.256,3.119,3.173,3.158 +2019-11-23,3.199,3.1,3.158,3.157 +2019-11-24,3.298,3.182,3.157,3.19 +2019-11-25,3.285,3.145,3.19,3.203 +2019-11-26,3.176,3.103,3.203,3.143 +2019-11-27,3.275,3.192,3.143,3.201 +2019-11-28,3.255,3.177,3.201,3.221 +2019-11-29,3.282,3.15,3.221,3.179 +2019-11-30,3.233,3.166,3.179,3.209 +2019-12-01,3.211,3.108,3.209,3.175 +2019-12-02,3.301,3.24,3.175,3.271 +2019-12-03,3.358,3.281,3.271,3.291 +2019-12-04,3.285,3.16,3.291,3.26 +2019-12-05,3.358,3.269,3.26,3.305 +2019-12-06,3.373,3.278,3.305,3.285 +2019-12-07,3.278,3.222,3.285,3.248 +2019-12-08,3.313,3.232,3.248,3.3 +2019-12-09,3.342,3.272,3.3,3.318 +2019-12-10,3.315,3.255,3.318,3.302 +2019-12-11,3.336,3.252,3.302,3.269 +2019-12-12,3.328,3.239,3.269,3.32 +2019-12-13,3.279,3.221,3.32,3.247 +2019-12-14,3.285,3.225,3.247,3.272 +2019-12-15,3.306,3.262,3.272,3.283 +2019-12-16,3.466,3.264,3.283,3.324 +2019-12-17,3.47,3.276,3.324,3.309 +2019-12-18,3.351,3.219,3.309,3.254 +2019-12-19,3.294,3.16,3.254,3.219 +2019-12-20,3.218,3.175,3.219,3.193 +2019-12-21,3.224,3.19,3.193,3.203 +2019-12-22,3.253,3.152,3.203,3.154 +2019-12-23,3.209,3.113,3.154,3.155 +2019-12-24,3.194,3.122,3.155,3.167 +2019-12-25,3.164,3.087,3.167,3.115 +2019-12-26,3.206,3.105,3.115,3.136 +2019-12-27,3.102,3.054,3.136,3.084 +2019-12-28,3.01,2.952,3.084,2.981 +2019-12-29,3.15,2.996,2.981,3.121 +2019-12-30,3.15,3.062,3.121,3.106 +2019-12-31,3.227,3.11,3.106,3.129 +2020-01-01,3.197,3.098,3.129,3.14 +2020-01-02,3.233,3.18,3.14,3.221 +2020-01-03,3.202,3.083,3.221,3.169 +2020-01-04,3.189,3.117,3.169,3.134 +2020-01-05,3.152,3.084,3.134,3.128 +2020-01-06,3.193,3.103,3.128,3.142 +2020-01-07,3.26,3.071,3.142,3.071 +2020-01-08,3.114,3.004,3.071,3.1 +2020-01-09,3.135,3.024,3.1,3.08 +2020-01-10,3.014,2.912,3.08,2.949 +2020-01-11,2.931,2.843,2.949,2.884 +2020-01-12,2.855,2.806,2.884,2.849 +2020-01-13,2.954,2.87,2.849,2.891 +2020-01-14,2.903,2.613,2.891,2.835 +2020-01-15,2.942,2.788,2.835,2.851 +2020-01-16,2.902,2.793,2.851,2.854 +2020-01-17,2.859,2.726,2.854,2.788 +2020-01-18,3.031,2.815,2.788,2.937 +2020-01-19,2.967,2.849,2.937,2.895 +2020-01-20,2.96,2.854,2.895,2.919 +2020-01-21,2.98,2.901,2.919,2.945 +2020-01-22,2.919,2.834,2.945,2.88 +2020-01-23,3.021,2.955,2.88,2.993 +2020-01-24,3.004,2.913,2.993,2.98 +2020-01-25,3.034,2.975,2.98,3.017 +2020-01-26,2.995,2.934,3.017,2.986 +2020-01-27,2.977,2.903,2.986,2.906 +2020-01-28,2.975,2.887,2.906,2.89 +2020-01-29,2.956,2.893,2.89,2.896 +2020-01-30,2.752,2.594,2.896,2.718 +2020-01-31,2.691,2.616,2.718,2.647 +2020-02-01,2.63,2.541,2.647,2.596 +2020-02-02,2.727,2.592,2.596,2.694 +2020-02-03,2.741,2.685,2.694,2.726 +2020-02-04,2.78,2.72,2.726,2.775 +2020-02-05,2.833,2.707,2.775,2.806 +2020-02-06,2.916,2.798,2.806,2.896 +2020-02-07,3.007,2.872,2.896,2.999 +2020-02-08,2.988,2.857,2.999,2.916 +2020-02-09,3.01,2.938,2.916,2.965 +2020-02-10,3.036,2.941,2.965,3.015 +2020-02-11,3.119,2.989,3.015,3.095 +2020-02-12,3.409,2.948,3.095,3.274 +2020-02-13,3.393,3.201,3.274,3.329 +2020-02-14,3.457,3.215,3.329,3.442 +2020-02-15,3.597,3.438,3.442,3.454 +2020-02-16,3.622,3.271,3.454,3.476 +2020-02-17,3.66,3.299,3.476,3.65 +2020-02-18,3.756,3.561,3.65,3.667 +2020-02-19,3.841,3.643,3.667,3.669 +2020-02-20,3.79,3.595,3.669,3.711 +2020-02-21,3.637,3.507,3.711,3.618 +2020-02-22,3.548,3.464,3.618,3.499 +2020-02-23,3.449,3.372,3.499,3.449 +2020-02-24,3.552,3.464,3.449,3.516 +2020-02-25,3.62,3.473,3.516,3.475 +2020-02-26,3.872,3.605,3.475,3.697 +2020-02-27,3.808,3.524,3.697,3.689 +2020-02-28,3.825,3.674,3.689,3.792 +2020-02-29,3.905,3.747,3.792,3.747 +2020-03-01,3.847,3.712,3.747,3.77 +2020-03-02,3.813,3.688,3.77,3.775 +2020-03-03,3.751,3.649,3.775,3.666 +2020-03-04,3.758,3.675,3.666,3.714 +2020-03-05,3.758,3.655,3.714,3.681 +2020-03-06,3.877,3.641,3.681,3.875 +2020-03-07,4.039,3.916,3.875,3.924 +2020-03-08,4.202,3.863,3.924,3.903 +2020-03-09,4.113,3.885,3.903,4.018 +2020-03-10,4.041,3.942,4.018,3.993 +2020-03-11,4.18,3.91,3.993,4.009 +2020-03-12,3.962,3.451,4.009,3.616 +2020-03-13,3.701,3.3,3.616,3.564 +2020-03-14,3.675,3.535,3.564,3.564 +2020-03-15,3.515,3.285,3.564,3.406 +2020-03-16,3.536,3.308,3.406,3.349 +2020-03-17,3.512,3.364,3.349,3.395 +2020-03-18,3.426,3.359,3.395,3.405 +2020-03-19,3.551,3.404,3.405,3.503 +2020-03-20,3.702,3.35,3.503,3.503 +2020-03-21,3.485,3.41,3.503,3.462 +2020-03-22,3.536,3.416,3.462,3.454 +2020-03-23,3.531,3.397,3.454,3.488 +2020-03-24,3.512,3.403,3.488,3.416 +2020-03-25,3.589,3.453,3.416,3.467 +2020-03-26,3.437,3.364,3.467,3.422 +2020-03-27,3.469,3.404,3.422,3.453 +2020-03-28,3.405,3.288,3.453,3.371 +2020-03-29,3.371,3.307,3.371,3.355 +2020-03-30,3.495,3.357,3.355,3.39 +2020-03-31,3.421,3.351,3.39,3.4 +2020-04-01,3.58,3.451,3.4,3.456 +2020-04-02,3.6,3.476,3.456,3.542 +2020-04-03,3.506,3.426,3.542,3.49 +2020-04-04,3.588,3.502,3.49,3.539 +2020-04-05,3.566,3.515,3.539,3.537 +2020-04-06,3.822,3.42,3.537,3.806 +2020-04-07,3.83,3.655,3.806,3.674 +2020-04-08,3.718,3.601,3.674,3.716 +2020-04-09,3.714,3.657,3.716,3.668 +2020-04-10,3.788,3.655,3.668,3.734 +2020-04-11,3.76,3.678,3.734,3.723 +2020-04-12,3.815,3.75,3.723,3.777 +2020-04-13,3.836,3.753,3.777,3.795 +2020-04-14,3.879,3.804,3.795,3.844 +2020-04-15,3.946,3.857,3.844,3.892 +2020-04-16,4.125,3.832,3.892,4.053 +2020-04-17,4.074,3.979,4.053,4.042 +2020-04-18,4.272,3.987,4.042,4.248 +2020-04-19,4.382,4.217,4.248,4.264 +2020-04-20,4.39,4.196,4.264,4.235 +2020-04-21,4.262,4.183,4.235,4.205 +2020-04-22,4.382,4.24,4.205,4.368 +2020-04-23,4.528,4.293,4.368,4.318 +2020-04-24,4.231,4.175,4.318,4.212 +2020-04-25,4.401,4.233,4.212,4.374 +2020-04-26,4.48,4.404,4.374,4.429 +2020-04-27,4.486,4.355,4.429,4.415 +2020-04-28,4.32,4.256,4.415,4.301 +2020-04-29,4.671,4.36,4.301,4.414 +2020-04-30,4.586,4.394,4.414,4.447 +2020-05-01,4.568,4.476,4.447,4.506 +2020-05-02,4.408,4.339,4.506,4.35 +2020-05-03,4.437,4.339,4.35,4.363 +2020-05-04,4.468,4.296,4.363,4.392 +2020-05-05,4.543,4.407,4.392,4.409 +2020-05-06,4.693,4.418,4.409,4.424 +2020-05-07,4.683,4.439,4.424,4.472 +2020-05-08,4.451,4.355,4.472,4.431 +2020-05-09,4.478,4.368,4.431,4.476 +2020-05-10,4.731,4.439,4.476,4.459 +2020-05-11,4.489,4.331,4.459,4.473 +2020-05-12,4.554,4.458,4.473,4.5 +2020-05-13,4.675,4.548,4.5,4.619 +2020-05-14,4.775,4.561,4.619,4.622 +2020-05-15,4.622,4.504,4.622,4.555 +2020-05-16,4.666,4.527,4.555,4.636 +2020-05-17,4.764,4.642,4.636,4.735 +2020-05-18,4.778,4.576,4.735,4.739 +2020-05-19,4.733,4.66,4.739,4.69 +2020-05-20,4.762,4.678,4.69,4.747 +2020-05-21,4.71,4.615,4.747,4.651 +2020-05-22,4.71,4.527,4.651,4.689 +2020-05-23,4.771,4.702,4.689,4.712 +2020-05-24,4.792,4.659,4.712,4.748 +2020-05-25,4.812,4.739,4.748,4.751 +2020-05-26,4.816,4.728,4.751,4.753 +2020-05-27,4.831,4.705,4.753,4.747 +2020-05-28,4.921,4.737,4.747,4.921 +2020-05-29,4.99,4.874,4.921,4.961 +2020-05-30,5.195,4.74,4.961,5.104 +2020-05-31,5.264,5.072,5.104,5.08 +2020-06-01,5.334,5.112,5.08,5.142 +2020-06-02,5.187,5.003,5.142,5.169 +2020-06-03,5.197,5.078,5.169,5.186 +2020-06-04,5.257,5.055,5.186,5.127 +2020-06-05,5.163,5.083,5.127,5.126 +2020-06-06,5.204,5.146,5.126,5.173 +2020-06-07,5.262,5.17,5.173,5.246 +2020-06-08,5.318,5.253,5.246,5.305 +2020-06-09,5.389,5.299,5.305,5.314 +2020-06-10,5.327,5.262,5.314,5.313 +2020-06-11,5.405,5.293,5.313,5.334 +2020-06-12,5.331,5.225,5.334,5.312 +2020-06-13,5.307,5.254,5.312,5.279 +2020-06-14,5.346,5.265,5.279,5.265 +2020-06-15,5.352,5.227,5.265,5.279 +2020-06-16,5.371,5.278,5.279,5.363 +2020-06-17,5.335,5.281,5.363,5.307 +2020-06-18,5.365,5.285,5.307,5.324 +2020-06-19,5.367,5.3,5.324,5.341 +2020-06-20,5.309,5.241,5.341,5.253 +2020-06-21,5.327,5.28,5.253,5.301 +2020-06-22,5.598,5.357,5.301,5.486 +2020-06-23,5.519,5.453,5.486,5.503 +2020-06-24,5.628,5.467,5.503,5.504 +2020-06-25,5.533,5.48,5.504,5.489 +2020-06-26,5.359,5.321,5.489,5.327 +2020-06-27,5.522,5.323,5.327,5.38 +2020-06-28,5.473,5.376,5.38,5.436 +2020-06-29,5.464,5.359,5.436,5.442 +2020-06-30,5.522,5.446,5.442,5.477 +2020-07-01,5.542,5.438,5.477,5.528 +2020-07-02,5.551,5.478,5.528,5.518 +2020-07-03,5.505,5.459,5.518,5.468 +2020-07-04,5.448,5.381,5.468,5.439 +2020-07-05,5.484,5.416,5.439,5.475 +2020-07-06,5.489,5.306,5.475,5.487 +2020-07-07,5.547,5.383,5.487,5.517 +2020-07-08,5.486,5.324,5.517,5.446 +2020-07-09,5.476,5.378,5.446,5.457 +2020-07-10,5.497,5.39,5.457,5.444 +2020-07-11,5.377,5.313,5.444,5.352 +2020-07-12,5.431,5.34,5.352,5.425 +2020-07-13,5.533,5.401,5.425,5.456 +2020-07-14,5.508,5.447,5.456,5.479 +2020-07-15,5.527,5.452,5.479,5.507 +2020-07-16,5.633,5.502,5.507,5.55 +2020-07-17,5.603,5.526,5.55,5.553 +2020-07-18,5.597,5.485,5.553,5.55 +2020-07-19,5.612,5.513,5.55,5.604 +2020-07-20,5.695,5.588,5.604,5.625 +2020-07-21,5.635,5.519,5.625,5.609 +2020-07-22,5.942,5.504,5.609,5.864 +2020-07-23,6.236,5.877,5.864,6.127 +2020-07-24,6.448,6.121,6.127,6.329 +2020-07-25,6.265,5.776,6.329,6.212 +2020-07-26,6.735,6.328,6.212,6.466 +2020-07-27,6.744,5.935,6.466,6.04 +2020-07-28,5.736,5.575,6.04,5.683 +2020-07-29,5.913,5.742,5.683,5.762 +2020-07-30,5.986,5.602,5.762,5.905 +2020-07-31,6.04,5.841,5.905,5.958 +2020-08-01,6.341,5.811,5.958,6.28 +2020-08-02,6.75,6.251,6.28,6.555 +2020-08-03,6.743,6.431,6.555,6.598 +2020-08-04,6.853,6.674,6.598,6.762 +2020-08-05,6.964,6.747,6.762,6.805 +2020-08-06,6.825,6.649,6.805,6.685 +2020-08-07,6.821,6.48,6.685,6.634 +2020-08-08,6.79,6.567,6.634,6.79 +2020-08-09,6.954,6.811,6.79,6.85 +2020-08-10,6.845,6.702,6.85,6.784 +2020-08-11,7.098,6.915,6.784,6.999 +2020-08-12,7.124,6.959,6.999,7.103 +2020-08-13,7.534,6.9,7.103,7.432 +2020-08-14,7.797,7.414,7.432,7.717 +2020-08-15,7.393,7.09,7.717,7.22 +2020-08-16,6.846,6.579,7.22,6.788 +2020-08-17,6.662,6.386,6.788,6.408 +2020-08-18,6.507,6.348,6.408,6.447 +2020-08-19,6.719,6.418,6.447,6.562 +2020-08-20,6.659,6.508,6.562,6.625 +2020-08-21,6.869,6.532,6.625,6.556 +2020-08-22,6.586,6.454,6.556,6.563 +2020-08-23,6.535,6.402,6.563,6.452 +2020-08-24,6.59,6.332,6.452,6.573 +2020-08-25,6.748,6.381,6.573,6.565 +2020-08-26,6.732,6.608,6.565,6.638 +2020-08-27,6.912,6.725,6.638,6.826 +2020-08-28,6.933,6.762,6.826,6.888 +2020-08-29,7.071,6.868,6.888,6.981 +2020-08-30,6.837,6.472,6.981,6.822 +2020-08-31,7.158,6.896,6.822,7.118 +2020-09-01,7.709,7.055,7.118,7.587 +2020-09-02,7.93,7.351,7.587,7.571 +2020-09-03,8.452,7.83,7.571,8.062 +2020-09-04,7.905,7.529,8.062,7.654 +2020-09-05,7.943,6.707,7.654,7.011 +2020-09-06,7.464,6.777,7.011,7.359 +2020-09-07,7.385,6.958,7.359,7.24 +2020-09-08,7.3,7.052,7.24,7.112 +2020-09-09,7.423,7.083,7.112,7.339 +2020-09-10,7.661,7.289,7.339,7.559 +2020-09-11,7.656,7.399,7.559,7.63 +2020-09-12,7.633,7.276,7.63,7.631 +2020-09-13,7.972,7.429,7.631,7.607 +2020-09-14,7.793,7.548,7.607,7.68 +2020-09-15,7.912,7.504,7.68,7.537 +2020-09-16,7.766,7.605,7.537,7.644 +2020-09-17,8.072,7.447,7.644,7.969 +2020-09-18,8.069,7.823,7.969,7.92 +2020-09-19,8.031,7.885,7.92,7.94 +2020-09-20,8.087,7.836,7.94,7.878 +2020-09-21,8.276,7.742,7.878,7.887 +2020-09-22,7.824,7.652,7.887,7.737 +2020-09-23,7.8,7.39,7.737,7.452 +2020-09-24,7.857,7.422,7.452,7.766 +2020-09-25,7.732,7.412,7.766,7.649 +2020-09-26,7.724,7.577,7.649,7.696 +2020-09-27,7.848,7.668,7.696,7.761 +2020-09-28,7.962,7.742,7.761,7.827 +2020-09-29,7.907,7.801,7.827,7.874 +2020-09-30,7.812,7.682,7.874,7.777 +2020-10-01,7.766,7.578,7.777,7.633 +2020-10-02,7.837,7.581,7.633,7.698 +2020-10-03,7.679,7.557,7.698,7.601 +2020-10-04,7.569,7.457,7.601,7.548 +2020-10-05,7.715,7.622,7.548,7.632 +2020-10-06,7.591,7.374,7.632,7.409 +2020-10-07,7.373,7.24,7.409,7.336 +2020-10-08,7.494,7.332,7.336,7.432 +2020-10-09,7.689,7.418,7.432,7.642 +2020-10-10,7.688,7.568,7.642,7.584 +2020-10-11,7.449,7.357,7.584,7.409 +2020-10-12,7.7,7.417,7.409,7.641 +2020-10-13,7.687,7.58,7.641,7.632 +2020-10-14,7.709,7.569,7.632,7.606 +2020-10-15,7.741,7.613,7.606,7.62 +2020-10-16,7.829,7.665,7.62,7.677 +2020-10-17,7.86,7.8,7.677,7.85 +2020-10-18,7.977,7.835,7.85,7.953 +2020-10-19,8.056,7.878,7.953,7.9 +2020-10-20,8.227,7.84,7.9,7.858 +2020-10-21,7.517,7.312,7.858,7.367 +2020-10-22,7.669,7.266,7.367,7.612 +2020-10-23,7.515,7.359,7.612,7.387 +2020-10-24,7.066,6.924,7.387,6.96 +2020-10-25,6.998,6.899,6.96,6.903 +2020-10-26,7.199,6.866,6.903,6.914 +2020-10-27,7.132,6.925,6.914,6.963 +2020-10-28,7.088,6.864,6.963,6.964 +2020-10-29,7.241,7.013,6.964,7.052 +2020-10-30,7.27,7.047,7.052,7.08 +2020-10-31,7.036,6.912,7.08,6.932 +2020-11-01,7.148,6.93,6.932,7.131 +2020-11-02,7.386,7.091,7.131,7.119 +2020-11-03,7.374,7.19,7.119,7.19 +2020-11-04,7.428,7.118,7.19,7.353 +2020-11-05,7.571,7.031,7.353,7.066 +2020-11-06,7.21,6.561,7.066,7.195 +2020-11-07,7.526,7.274,7.195,7.385 +2020-11-08,7.517,7.385,7.385,7.446 +2020-11-09,7.61,7.488,7.446,7.499 +2020-11-10,7.804,7.617,7.499,7.772 +2020-11-11,7.977,7.779,7.772,7.808 +2020-11-12,7.932,7.586,7.808,7.613 +2020-11-13,7.248,6.988,7.613,7.233 +2020-11-14,7.365,7.219,7.233,7.219 +2020-11-15,7.385,7.134,7.219,7.193 +2020-11-16,6.382,6.21,7.193,6.239 +2020-11-17,6.487,6.223,6.239,6.318 +2020-11-18,6.659,6.361,6.318,6.509 +2020-11-19,5.907,5.746,6.509,5.781 +2020-11-20,6.311,5.976,5.781,6.184 +2020-11-21,6.347,5.819,6.184,6.343 +2020-11-22,6.922,6.455,6.343,6.762 +2020-11-23,6.837,6.269,6.762,6.837 +2020-11-24,7.23,6.61,6.837,6.775 +2020-11-25,7.304,6.864,6.775,6.967 +2020-11-26,7.421,7.027,6.967,7.322 +2020-11-27,7.597,7.431,7.322,7.495 +2020-11-28,7.503,7.318,7.495,7.398 +2020-11-29,7.296,6.969,7.398,7.292 +2020-11-30,7.244,6.887,7.292,7.028 +2020-12-01,7.083,6.697,7.028,6.88 +2020-12-02,6.881,6.685,6.88,6.721 +2020-12-03,6.94,6.763,6.721,6.921 +2020-12-04,7.441,7.127,6.921,7.129 +2020-12-05,7.213,6.981,7.129,7.176 +2020-12-06,7.298,7.162,7.176,7.201 +2020-12-07,7.219,7.04,7.201,7.086 +2020-12-08,7.453,7.152,7.086,7.231 +2020-12-09,7.542,7.187,7.231,7.408 +2020-12-10,7.659,7.449,7.408,7.479 +2020-12-11,7.669,7.532,7.479,7.539 +2020-12-12,7.483,7.336,7.539,7.414 +2020-12-13,7.206,7.006,7.414,7.188 +2020-12-14,7.219,7.074,7.188,7.121 +2020-12-15,7.298,7.081,7.121,7.241 +2020-12-16,6.962,6.781,7.241,6.852 +2020-12-17,6.842,6.237,6.852,6.359 +2020-12-18,6.069,5.91,6.359,5.98 +2020-12-19,5.678,5.453,5.98,5.489 +2020-12-20,5.711,5.501,5.489,5.566 +2020-12-21,5.939,5.739,5.566,5.821 +2020-12-22,5.629,5.46,5.821,5.569 +2020-12-23,6.079,5.531,5.569,5.718 +2020-12-24,5.531,5.286,5.718,5.501 +2020-12-25,5.058,4.89,5.501,4.913 +2020-12-26,5.21,4.881,4.913,4.914 +2020-12-27,5.4,4.682,4.914,5.355 +2020-12-28,5.765,5.373,5.355,5.623 +2020-12-29,5.82,5.596,5.623,5.684 +2020-12-30,5.994,5.73,5.684,5.785 +2020-12-31,6.071,5.901,5.785,5.924 +2021-01-01,5.932,5.772,5.924,5.779 +2021-01-02,5.869,5.542,5.779,5.66 +2021-01-03,6.205,4.731,5.66,6.064 +2021-01-04,7.19,5.96,6.064,6.706 +2021-01-05,7.392,6.679,6.706,6.94 +2021-01-06,7.503,6.822,6.94,7.146 +2021-01-07,7.677,7.217,7.146,7.226 +2021-01-08,7.337,6.84,7.226,7.062 +2021-01-09,7.266,6.673,7.062,7.198 +2021-01-10,7.596,7.087,7.198,7.379 +2021-01-11,8.412,7.558,7.379,7.823 +2021-01-12,8.191,7.732,7.823,7.864 +2021-01-13,7.937,7.605,7.864,7.661 +2021-01-14,8.09,7.568,7.661,8.082 +2021-01-15,8.32,7.99,8.082,8.131 +2021-01-16,8.726,7.948,8.131,8.55 +2021-01-17,8.745,8.477,8.55,8.635 +2021-01-18,8.345,8.039,8.635,8.28 +2021-01-19,9.189,8.099,8.28,9.007 +2021-01-20,9.237,8.616,9.007,9.199 +2021-01-21,9.266,8.586,9.199,8.586 +2021-01-22,9.194,8.504,8.586,8.95 +2021-01-23,9.124,8.674,8.95,8.958 +2021-01-24,9.906,8.784,8.958,9.858 +2021-01-25,10.58,9.531,9.858,9.621 +2021-01-26,10.2,9.679,9.621,10.15 +2021-01-27,10.56,10.01,10.15,10.15 +2021-01-28,10.6,9.962,10.15,9.97 +2021-01-29,10.38,9.28,9.97,10.24 +2021-01-30,10.4,10.08,10.24,10.33 +2021-01-31,10.35,10.14,10.33,10.14 +2021-02-01,10.44,9.781,10.14,10.41 +2021-02-02,10.82,10.12,10.41,10.64 +2021-02-03,10.72,10.07,10.64,10.67 +2021-02-04,11.38,10.92,10.67,10.99 +2021-02-05,11.4,10.66,10.99,11.09 +2021-02-06,11.4,10.25,11.09,10.78 +2021-02-07,11.1,10.31,10.78,10.69 +2021-02-08,11.71,10.36,10.69,10.45 +2021-02-09,9.934,9.361,10.45,9.739 +2021-02-10,9.707,9.285,9.739,9.578 +2021-02-11,10.22,9.632,9.578,9.713 +2021-02-12,9.461,8.856,9.713,9.367 +2021-02-13,8.186,7.949,9.367,8.026 +2021-02-14,8.828,8.38,8.026,8.428 +2021-02-15,8.759,8.346,8.428,8.559 +2021-02-16,8.737,8.368,8.559,8.475 +2021-02-17,7.958,7.671,8.475,7.791 +2021-02-18,8.559,8.051,7.791,8.557 +2021-02-19,8.906,8.229,8.557,8.266 +2021-02-20,9.018,8.282,8.266,8.429 +2021-02-21,8.734,8.415,8.429,8.511 +2021-02-22,8.842,8.265,8.511,8.548 +2021-02-23,9.127,8.323,8.548,8.882 +2021-02-24,9.184,8.732,8.882,8.951 +2021-02-25,8.642,8.163,8.951,8.255 +2021-02-26,8.847,8.466,8.255,8.482 +2021-02-27,8.666,8.32,8.482,8.484 +2021-02-28,8.671,8.19,8.484,8.589 +2021-03-01,9.05,8.723,8.589,8.926 +2021-03-02,8.721,8.318,8.926,8.318 +2021-03-03,8.547,8.225,8.318,8.349 +2021-03-04,8.635,8.319,8.349,8.514 +2021-03-05,8.632,8.319,8.514,8.476 +2021-03-06,9.193,8.375,8.476,9.03 +2021-03-07,9.184,8.67,9.03,9.066 +2021-03-08,9.626,9.17,9.066,9.558 +2021-03-09,9.478,9.012,9.558,9.176 +2021-03-10,9.52,8.856,9.176,8.967 +2021-03-11,9.308,9.024,8.967,9.07 +2021-03-12,8.28,7.909,9.07,8.005 +2021-03-13,8.61,8.291,8.005,8.493 +2021-03-14,8.668,8.514,8.493,8.635 +2021-03-15,8.943,8.525,8.635,8.943 +2021-03-16,9.229,8.896,8.943,8.956 +2021-03-17,9.274,8.842,8.956,8.848 +2021-03-18,9.05,8.788,8.848,8.894 +2021-03-19,9.057,8.909,8.894,9.045 +2021-03-20,9.143,8.989,9.045,9.021 +2021-03-21,9.278,9.041,9.021,9.12 +2021-03-22,9.161,8.925,9.12,9.059 +2021-03-23,9.175,8.924,9.059,8.976 +2021-03-24,9.222,8.776,8.976,8.978 +2021-03-25,9.366,8.959,8.978,9.246 +2021-03-26,9.37,9.085,9.246,9.259 +2021-03-27,9.427,9.214,9.259,9.302 +2021-03-28,9.289,9.143,9.302,9.15 +2021-03-29,9.444,8.983,9.15,9.375 +2021-03-30,9.514,9.31,9.375,9.4 +2021-03-31,9.863,9.235,9.4,9.749 +2021-04-01,9.765,9.408,9.749,9.719 +2021-04-02,10.09,9.24,9.719,10.08 +2021-04-03,10.58,10.12,10.08,10.29 +2021-04-04,10.35,10.05,10.29,10.26 +2021-04-05,9.634,9.407,10.26,9.525 +2021-04-06,8.959,8.722,9.525,8.915 +2021-04-07,9.341,8.873,8.915,8.955 +2021-04-08,9.212,8.976,8.955,9.189 +2021-04-09,9.466,9.292,9.189,9.358 +2021-04-10,8.505,8.276,9.358,8.33 +2021-04-11,8.576,8.419,8.33,8.524 +2021-04-12,8.834,8.621,8.524,8.748 +2021-04-13,8.688,8.31,8.748,8.6 +2021-04-14,8.786,8.156,8.6,8.728 +2021-04-15,8.879,8.479,8.728,8.799 +2021-04-16,7.968,7.584,8.799,7.851 +2021-04-17,8.003,7.686,7.851,7.698 +2021-04-18,8.189,7.634,7.698,8.18 +2021-04-19,8.508,8.165,8.18,8.276 +2021-04-20,8.955,8.239,8.276,8.938 +2021-04-21,9.18,8.558,8.938,9.142 +2021-04-22,9.853,8.903,9.142,9.499 +2021-04-23,9.949,9.229,9.499,9.801 +2021-04-24,10.3,9.818,9.801,9.846 +2021-04-25,10.37,9.614,9.846,10.37 +2021-04-26,10.47,10.04,10.37,10.24 +2021-04-27,10.29,9.839,10.24,10.25 +2021-04-28,10.67,10.08,10.25,10.63 +2021-04-29,10.88,10.38,10.63,10.8 +2021-04-30,11.0,10.16,10.8,10.23 +2021-05-01,10.69,9.896,10.23,10.65 +2021-05-02,11.08,10.69,10.65,10.97 +2021-05-03,11.67,10.06,10.97,11.64 +2021-05-04,11.12,10.02,11.64,10.61 +2021-05-05,9.992,9.211,10.61,9.898 +2021-05-06,10.04,9.508,9.898,9.852 +2021-05-07,10.3,9.975,9.852,10.07 +2021-05-08,11.4,10.15,10.07,11.27 +2021-05-09,10.34,9.824,11.27,10.13 +2021-05-10,11.38,10.24,10.13,10.98 +2021-05-11,11.06,10.37,10.98,11.06 +2021-05-12,12.93,11.75,11.06,12.43 +2021-05-13,12.48,11.51,12.43,11.73 +2021-05-14,12.54,11.38,11.73,12.5 +2021-05-15,12.84,12.1,12.5,12.15 +2021-05-16,12.56,11.69,12.15,12.08 +2021-05-17,12.17,11.45,12.08,11.66 +2021-05-18,11.63,10.94,11.66,11.48 +2021-05-19,15.61,12.42,11.48,13.05 +2021-05-20,13.61,11.75,13.05,13.15 +2021-05-21,14.57,13.01,13.15,13.51 +2021-05-22,14.49,13.27,13.51,13.55 +2021-05-23,15.16,13.49,13.55,14.72 +2021-05-24,14.36,12.58,14.72,14.34 +2021-05-25,14.82,13.58,14.34,14.74 +2021-05-26,14.51,13.7,14.74,14.51 +2021-05-27,14.63,14.0,14.51,14.15 +2021-05-28,14.4,13.5,14.15,13.62 +2021-05-29,14.78,13.75,13.62,13.91 +2021-05-30,14.3,13.62,13.91,13.99 +2021-05-31,14.42,13.1,13.99,14.4 +2021-06-01,14.6,14.12,14.4,14.4 +2021-06-02,14.75,14.23,14.4,14.45 +2021-06-03,14.95,14.52,14.45,14.77 +2021-06-04,15.18,14.69,14.77,15.06 +2021-06-05,15.35,14.93,15.06,15.21 +2021-06-06,15.42,14.95,15.21,15.38 +2021-06-07,16.09,15.66,15.38,16.02 +2021-06-08,16.1,15.45,16.02,15.6 +2021-06-09,16.33,15.04,15.6,15.14 +2021-06-10,15.25,14.61,15.14,14.7 +2021-06-11,15.47,14.39,14.7,14.45 +2021-06-12,14.96,13.79,14.45,14.65 +2021-06-13,15.44,14.54,14.65,14.69 +2021-06-14,14.53,14.06,14.69,14.34 +2021-06-15,14.92,14.44,14.34,14.52 +2021-06-16,14.6,14.16,14.52,14.22 +2021-06-17,14.31,13.91,14.22,14.21 +2021-06-18,14.29,13.82,14.21,14.28 +2021-06-19,14.68,14.2,14.28,14.2 +2021-06-20,14.61,14.01,14.2,14.5 +2021-06-21,16.11,15.02,14.5,15.15 +2021-06-22,16.56,15.62,15.15,15.71 +2021-06-23,15.55,14.89,15.71,15.26 +2021-06-24,15.15,14.69,15.26,14.79 +2021-06-25,14.73,13.94,14.79,14.46 +2021-06-26,14.62,14.28,14.46,14.43 +2021-06-27,14.97,14.45,14.43,14.96 +2021-06-28,15.54,14.28,14.96,15.15 +2021-06-29,15.39,15.01,15.15,15.03 +2021-06-30,15.86,14.57,15.03,15.78 +2021-07-01,15.87,15.33,15.78,15.37 +2021-07-02,15.82,15.21,15.37,15.76 +2021-07-03,15.95,15.68,15.76,15.89 +2021-07-04,16.22,15.5,15.89,16.03 +2021-07-05,16.36,15.86,16.03,15.94 +2021-07-06,16.88,16.04,15.94,16.72 +2021-07-07,17.01,16.63,16.72,16.86 +2021-07-08,17.13,15.97,16.86,16.01 +2021-07-09,16.37,15.87,16.01,15.96 +2021-07-10,16.02,15.54,15.96,15.76 +2021-07-11,16.19,15.92,15.76,15.95 +2021-07-12,15.64,15.17,15.95,15.24 +2021-07-13,15.31,14.76,15.24,14.76 +2021-07-14,15.37,14.64,14.76,15.23 +2021-07-15,15.67,15.13,15.23,15.26 +2021-07-16,15.95,15.41,15.26,15.55 +2021-07-17,15.83,15.54,15.55,15.83 +2021-07-18,16.54,15.85,15.83,15.86 +2021-07-19,16.41,16.04,15.86,16.07 +2021-07-20,16.82,16.07,16.07,16.65 +2021-07-21,17.01,16.26,16.65,16.96 +2021-07-22,16.83,16.45,16.96,16.78 +2021-07-23,17.26,16.84,16.78,17.09 +2021-07-24,17.41,17.09,17.09,17.34 +2021-07-25,17.7,17.16,17.34,17.16 +2021-07-26,17.78,16.83,17.16,17.01 +2021-07-27,17.66,17.07,17.01,17.07 +2021-07-28,16.67,16.28,17.07,16.4 +2021-07-29,16.89,16.2,16.4,16.85 +2021-07-30,17.64,16.91,16.85,16.91 +2021-07-31,17.54,16.7,16.91,17.53 +2021-08-01,18.48,17.34,17.53,18.21 +2021-08-02,18.56,17.61,18.21,18.44 +2021-08-03,18.41,17.64,18.44,18.12 +2021-08-04,19.32,18.19,18.12,19.12 +2021-08-05,20.78,19.25,19.12,19.7 +2021-08-06,20.17,19.33,19.7,19.56 +2021-08-07,20.43,19.18,19.56,20.26 +2021-08-08,20.85,19.86,20.26,20.11 +2021-08-09,19.21,18.62,20.11,19.01 +2021-08-10,19.34,18.66,19.01,18.99 +2021-08-11,18.73,18.36,18.99,18.51 +2021-08-12,18.89,18.21,18.51,18.43 +2021-08-13,18.32,17.86,18.43,18.12 +2021-08-14,18.01,17.79,18.12,17.86 +2021-08-15,17.92,17.35,17.86,17.92 +2021-08-16,18.17,17.66,17.92,17.67 +2021-08-17,18.52,17.81,17.67,17.86 +2021-08-18,18.23,17.85,17.86,18.07 +2021-08-19,18.15,17.63,18.07,18.14 +2021-08-20,18.46,17.8,18.14,17.9 +2021-08-21,18.36,17.85,17.9,17.95 +2021-08-22,17.6,17.19,17.95,17.41 +2021-08-23,17.9,17.32,17.41,17.76 +2021-08-24,18.59,18.1,17.76,18.28 +2021-08-25,18.4,17.99,18.28,18.16 +2021-08-26,18.62,18.3,18.16,18.45 +2021-08-27,18.78,18.31,18.45,18.59 +2021-08-28,18.62,18.38,18.59,18.48 +2021-08-29,18.62,18.36,18.48,18.49 +2021-08-30,19.42,18.48,18.49,19.3 +2021-08-31,20.03,18.76,19.3,20.0 +2021-09-01,21.21,19.56,20.0,21.17 +2021-09-02,21.07,20.03,21.17,20.65 +2021-09-03,18.66,17.94,20.65,18.49 +2021-09-04,18.68,18.16,18.49,18.34 +2021-09-05,17.56,16.96,18.34,17.02 +2021-09-06,18.43,17.87,17.02,17.89 +2021-09-07,19.77,18.46,17.89,19.26 +2021-09-08,19.58,18.53,19.26,19.47 +2021-09-09,19.71,18.96,19.47,18.99 +2021-09-10,19.26,18.28,18.99,18.44 +2021-09-11,18.5,18.1,18.44,18.3 +2021-09-12,18.91,18.12,18.3,18.61 +2021-09-13,18.57,17.89,18.61,18.32 +2021-09-14,18.96,18.43,18.32,18.75 +2021-09-15,19.11,18.25,18.75,19.11 +2021-09-16,19.59,19.08,19.11,19.25 +2021-09-17,19.69,18.8,19.25,18.9 +2021-09-18,19.36,18.81,18.9,18.94 +2021-09-19,19.29,18.81,18.94,18.96 +2021-09-20,19.4,18.83,18.96,18.93 +2021-09-21,19.53,18.43,18.93,18.63 +2021-09-22,19.07,18.2,18.63,19.07 +2021-09-23,19.52,19.14,19.07,19.24 +2021-09-24,19.78,18.74,19.24,19.25 +2021-09-25,19.54,19.04,19.25,19.36 +2021-09-26,20.39,19.12,19.36,20.31 +2021-09-27,20.83,20.12,20.31,20.18 +2021-09-28,20.4,19.85,20.18,19.96 +2021-09-29,19.92,19.5,19.96,19.69 +2021-09-30,19.94,19.55,19.69,19.58 +2021-10-01,20.17,19.62,19.58,19.91 +2021-10-02,20.28,19.3,19.91,20.05 +2021-10-03,20.29,19.93,20.05,20.05 +2021-10-04,20.85,20.18,20.05,20.19 +2021-10-05,20.49,20.15,20.19,20.24 +2021-10-06,21.31,20.01,20.24,20.03 +2021-10-07,20.25,19.28,20.03,20.09 +2021-10-08,20.55,19.97,20.09,20.27 +2021-10-09,20.21,19.87,20.27,19.89 +2021-10-10,20.35,19.53,19.89,19.53 +2021-10-11,20.51,19.51,19.53,19.76 +2021-10-12,20.54,19.45,19.76,20.22 +2021-10-13,20.43,19.78,20.22,20.3 +2021-10-14,21.17,19.65,20.3,20.93 +2021-10-15,21.54,20.19,20.93,20.42 +2021-10-16,21.1,20.27,20.42,20.58 +2021-10-17,21.57,20.72,20.58,20.94 +2021-10-18,20.95,20.12,20.94,20.18 +2021-10-19,20.9,20.19,20.18,20.53 +2021-10-20,20.13,19.11,20.53,20.07 +2021-10-21,20.95,19.88,20.07,20.59 +2021-10-22,20.96,20.58,20.59,20.8 +2021-10-23,21.25,20.36,20.8,21.23 +2021-10-24,21.77,21.14,21.23,21.43 +2021-10-25,21.7,21.08,21.43,21.59 +2021-10-26,21.18,20.4,21.59,20.91 +2021-10-27,22.93,21.86,20.91,21.9 +2021-10-28,22.61,21.39,21.9,22.59 +2021-10-29,22.73,22.25,22.59,22.47 +2021-10-30,23.1,22.56,22.47,22.71 +2021-10-31,22.76,22.1,22.71,22.35 +2021-11-01,21.98,21.32,22.35,21.86 +2021-11-02,22.99,22.04,21.86,22.85 +2021-11-03,22.58,21.94,22.85,22.22 +2021-11-04,22.39,21.99,22.22,22.36 +2021-11-05,22.62,22.31,22.36,22.48 +2021-11-06,22.94,22.41,22.48,22.86 +2021-11-07,23.42,22.84,22.86,22.84 +2021-11-08,21.52,20.94,22.84,21.01 +2021-11-09,18.33,17.94,21.01,18.06 +2021-11-10,17.84,17.47,18.06,17.78 +2021-11-11,18.13,17.55,17.78,17.99 +2021-11-12,18.81,18.31,17.99,18.58 +2021-11-13,18.25,18.0,18.58,18.02 +2021-11-14,16.93,16.58,18.02,16.58 +2021-11-15,17.54,17.03,16.58,17.35 +2021-11-16,18.84,16.84,17.35,18.19 diff --git a/data/ETH_SOL.csv b/data/ETH_SOL.csv new file mode 100644 index 0000000..26a05bd --- /dev/null +++ b/data/ETH_SOL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,169.18,163.23,195.71,166.79 +2020-04-11,202.88,198.43,166.79,200.87 +2020-04-12,182.25,179.18,200.87,180.44 +2020-04-13,203.08,198.68,180.44,200.88 +2020-04-14,239.95,235.31,200.88,237.78 +2020-04-15,242.96,237.46,237.78,239.64 +2020-04-16,253.88,235.89,239.64,249.46 +2020-04-17,262.42,256.3,249.46,260.38 +2020-04-18,278.24,259.63,260.38,276.64 +2020-04-19,306.48,294.92,276.64,298.22 +2020-04-20,332.39,317.73,298.22,320.69 +2020-04-21,299.64,294.08,320.69,295.62 +2020-04-22,264.52,255.99,295.62,263.7 +2020-04-23,308.58,292.56,263.7,294.22 +2020-04-24,301.39,297.43,294.22,300.07 +2020-04-25,302.66,291.1,300.07,300.79 +2020-04-26,313.71,308.39,300.79,310.2 +2020-04-27,350.59,340.34,310.2,344.99 +2020-04-28,300.76,296.27,344.99,299.46 +2020-04-29,305.42,285.08,299.46,288.6 +2020-04-30,307.55,294.7,288.6,298.19 +2020-05-01,296.89,290.92,298.19,292.87 +2020-05-02,304.36,299.57,292.87,300.33 +2020-05-03,313.31,306.39,300.33,308.08 +2020-05-04,315.73,303.6,308.08,310.4 +2020-05-05,326.78,317.02,310.4,317.16 +2020-05-06,341.58,321.59,317.16,322.03 +2020-05-07,365.32,346.26,322.03,348.89 +2020-05-08,351.79,344.16,348.89,350.17 +2020-05-09,348.79,340.24,350.17,348.63 +2020-05-10,367.86,345.11,348.63,346.72 +2020-05-11,361.64,348.84,346.72,360.31 +2020-05-12,358.54,350.98,360.31,354.27 +2020-05-13,365.43,355.5,354.27,361.05 +2020-05-14,367.42,350.98,361.05,355.6 +2020-05-15,354.67,345.65,355.6,349.49 +2020-05-16,336.73,326.71,349.49,334.53 +2020-05-17,338.85,330.18,334.53,336.8 +2020-05-18,331.4,317.4,336.8,328.72 +2020-05-19,347.78,342.44,328.72,344.64 +2020-05-20,362.18,355.8,344.64,361.03 +2020-05-21,331.34,324.63,361.03,327.16 +2020-05-22,327.14,314.46,327.16,325.7 +2020-05-23,344.57,339.58,325.7,340.34 +2020-05-24,368.59,358.39,340.34,365.24 +2020-05-25,347.23,342.0,365.24,342.9 +2020-05-26,354.47,348.01,342.9,349.85 +2020-05-27,358.72,349.38,349.85,352.49 +2020-05-28,382.76,368.45,352.49,382.76 +2020-05-29,382.24,373.32,382.76,379.97 +2020-05-30,423.55,386.45,379.97,416.1 +2020-05-31,419.95,404.57,416.1,405.23 +2020-06-01,447.52,428.9,405.23,431.38 +2020-06-02,421.18,406.22,431.38,419.66 +2020-06-03,417.04,407.5,419.66,416.21 +2020-06-04,426.51,410.11,416.21,415.97 +2020-06-05,367.14,361.44,415.97,364.51 +2020-06-06,389.78,385.45,364.51,387.46 +2020-06-07,400.29,393.29,387.46,399.01 +2020-06-08,369.21,364.67,399.01,368.33 +2020-06-09,376.3,370.06,368.33,371.1 +2020-06-10,386.77,382.0,371.1,385.69 +2020-06-11,409.76,401.3,385.69,404.39 +2020-06-12,401.5,393.53,404.39,400.06 +2020-06-13,391.81,387.93,400.06,389.79 +2020-06-14,402.68,396.61,389.79,396.61 +2020-06-15,410.65,401.06,396.61,405.03 +2020-06-16,403.33,396.32,405.03,402.67 +2020-06-17,402.14,398.09,402.67,400.03 +2020-06-18,374.45,368.87,400.03,371.59 +2020-06-19,335.14,330.94,371.59,333.51 +2020-06-20,356.56,351.94,333.51,352.81 +2020-06-21,340.0,336.97,352.81,338.34 +2020-06-22,340.11,325.5,338.34,333.33 +2020-06-23,344.34,340.27,333.33,343.39 +2020-06-24,326.38,317.02,343.39,319.17 +2020-06-25,327.9,324.79,319.17,325.31 +2020-06-26,313.05,310.82,325.31,311.19 +2020-06-27,318.04,306.54,311.19,309.82 +2020-06-28,283.4,278.37,309.82,281.46 +2020-06-29,267.8,262.64,281.46,266.72 +2020-06-30,264.26,260.65,266.72,262.13 +2020-07-01,278.22,273.0,262.13,277.55 +2020-07-02,293.25,289.39,277.55,291.5 +2020-07-03,294.71,292.23,291.5,292.7 +2020-07-04,293.68,290.06,292.7,293.22 +2020-07-05,329.4,325.34,293.22,328.88 +2020-07-06,340.48,329.17,328.88,340.35 +2020-07-07,319.61,310.14,340.35,317.89 +2020-07-08,313.4,304.13,317.89,311.14 +2020-07-09,286.34,281.22,311.14,285.36 +2020-07-10,267.09,261.89,285.36,264.54 +2020-07-11,260.46,257.36,264.54,259.26 +2020-07-12,238.76,234.73,259.26,238.48 +2020-07-13,207.41,202.44,238.48,204.5 +2020-07-14,210.82,208.47,204.5,209.69 +2020-07-15,186.86,184.35,209.69,186.22 +2020-07-16,271.73,265.45,186.22,267.75 +2020-07-17,240.17,236.89,267.75,238.01 +2020-07-18,244.99,240.08,238.01,242.91 +2020-07-19,258.86,254.28,242.91,258.47 +2020-07-20,272.94,267.81,258.47,269.59 +2020-07-21,251.63,246.46,269.59,250.48 +2020-07-22,255.88,237.01,250.48,252.51 +2020-07-23,266.73,251.37,252.51,262.07 +2020-07-24,285.09,270.65,262.07,279.83 +2020-07-25,245.48,226.3,279.83,243.39 +2020-07-26,206.52,194.05,243.39,198.29 +2020-07-27,200.86,176.76,198.29,179.9 +2020-07-28,179.16,174.14,179.9,177.51 +2020-07-29,196.13,190.45,177.51,191.12 +2020-07-30,201.58,188.66,191.12,198.88 +2020-07-31,229.48,221.93,198.88,226.37 +2020-08-01,254.57,233.28,226.37,252.11 +2020-08-02,220.65,204.33,252.11,214.28 +2020-08-03,220.45,210.23,214.28,215.68 +2020-08-04,210.88,205.38,215.68,208.07 +2020-08-05,234.68,227.35,208.07,229.3 +2020-08-06,183.9,179.17,229.3,180.14 +2020-08-07,187.41,178.05,180.14,182.28 +2020-08-08,160.42,155.14,182.28,160.42 +2020-08-09,149.12,146.04,160.42,146.88 +2020-08-10,127.6,124.94,146.88,126.46 +2020-08-11,116.87,113.86,126.46,115.25 +2020-08-12,103.45,101.05,115.25,103.14 +2020-08-13,115.49,105.79,103.14,113.94 +2020-08-14,129.58,123.21,113.94,128.24 +2020-08-15,139.43,133.72,128.24,136.18 +2020-08-16,129.48,124.44,136.18,128.39 +2020-08-17,144.01,138.05,128.39,138.52 +2020-08-18,127.24,124.13,138.52,126.06 +2020-08-19,143.92,137.47,126.06,140.55 +2020-08-20,130.3,127.35,140.55,129.64 +2020-08-21,138.74,131.93,129.64,132.4 +2020-08-22,131.47,128.84,132.4,131.0 +2020-08-23,121.49,119.03,131.0,119.96 +2020-08-24,122.49,117.71,119.96,122.18 +2020-08-25,120.98,114.41,122.18,117.71 +2020-08-26,110.06,108.03,117.71,108.51 +2020-08-27,112.41,109.36,108.51,111.0 +2020-08-28,99.22,96.78,111.0,98.59 +2020-08-29,102.03,99.1,98.59,100.72 +2020-08-30,97.27,92.08,100.72,97.06 +2020-08-31,92.01,88.65,97.06,91.5 +2020-09-01,111.71,102.23,91.5,109.94 +2020-09-02,110.44,102.38,109.94,105.44 +2020-09-03,114.56,106.13,105.44,109.27 +2020-09-04,112.59,107.24,109.27,109.01 +2020-09-05,145.24,122.64,109.01,128.2 +2020-09-06,115.84,105.18,128.2,114.21 +2020-09-07,122.96,115.85,114.21,120.55 +2020-09-08,140.45,135.69,120.55,136.84 +2020-09-09,98.3,93.8,136.84,97.2 +2020-09-10,107.19,101.99,97.2,105.77 +2020-09-11,110.27,106.57,105.77,109.9 +2020-09-12,116.28,110.83,109.9,116.24 +2020-09-13,117.64,109.63,116.24,112.25 +2020-09-14,117.23,113.54,112.25,115.53 +2020-09-15,130.29,123.57,115.53,124.12 +2020-09-16,146.22,143.2,124.12,143.93 +2020-09-17,136.81,126.22,143.93,135.07 +2020-09-18,125.78,121.95,135.07,123.46 +2020-09-19,128.79,126.45,123.46,127.33 +2020-09-20,132.94,128.82,127.33,129.51 +2020-09-21,129.03,120.71,129.51,122.97 +2020-09-22,119.44,116.81,122.97,118.11 +2020-09-23,117.61,111.43,118.11,112.36 +2020-09-24,112.44,106.22,112.36,111.15 +2020-09-25,111.45,106.83,111.15,110.25 +2020-09-26,113.46,111.31,110.25,113.05 +2020-09-27,114.35,111.72,113.05,113.09 +2020-09-28,122.04,118.67,113.09,119.97 +2020-09-29,122.54,120.88,119.97,122.02 +2020-09-30,124.79,122.7,122.02,124.23 +2020-10-01,125.44,122.4,124.23,123.29 +2020-10-02,134.11,129.72,123.29,131.74 +2020-10-03,137.37,135.17,131.74,135.96 +2020-10-04,140.16,138.09,135.96,139.78 +2020-10-05,134.89,133.27,139.78,133.43 +2020-10-06,160.63,156.05,133.43,156.78 +2020-10-07,149.24,146.55,156.78,148.49 +2020-10-08,149.61,146.37,148.49,148.36 +2020-10-09,144.92,139.82,148.36,144.05 +2020-10-10,156.15,153.71,144.05,154.04 +2020-10-11,155.35,153.43,154.04,154.51 +2020-10-12,150.67,145.14,154.51,149.51 +2020-10-13,159.92,157.69,149.51,158.78 +2020-10-14,165.86,162.85,158.78,163.64 +2020-10-15,168.98,166.19,163.64,166.35 +2020-10-16,172.23,168.62,166.35,168.88 +2020-10-17,167.37,166.08,168.88,167.16 +2020-10-18,171.18,168.12,167.16,170.66 +2020-10-19,188.06,183.89,170.66,184.4 +2020-10-20,204.03,194.45,184.4,194.9 +2020-10-21,211.62,205.84,194.9,207.4 +2020-10-22,213.06,201.86,207.4,211.46 +2020-10-23,212.47,208.05,211.46,208.84 +2020-10-24,217.96,213.59,208.84,214.69 +2020-10-25,228.75,225.49,214.69,225.63 +2020-10-26,243.25,231.99,225.63,233.62 +2020-10-27,241.16,234.16,233.62,235.43 +2020-10-28,262.93,254.63,235.43,258.34 +2020-10-29,278.25,269.49,258.34,271.0 +2020-10-30,272.62,264.25,271.0,265.48 +2020-10-31,253.02,248.58,265.48,249.29 +2020-11-01,247.01,239.49,249.29,246.41 +2020-11-02,268.34,257.64,246.41,258.65 +2020-11-03,280.53,273.52,258.65,273.52 +2020-11-04,291.57,279.4,273.52,288.63 +2020-11-05,318.4,295.72,288.63,297.17 +2020-11-06,239.23,217.7,297.17,238.74 +2020-11-07,218.63,211.32,238.74,214.54 +2020-11-08,212.63,208.9,214.54,210.62 +2020-11-09,221.87,218.33,210.62,218.63 +2020-11-10,200.47,195.66,218.63,199.66 +2020-11-11,235.7,229.84,199.66,230.7 +2020-11-12,252.82,241.79,230.7,242.65 +2020-11-13,236.73,228.24,242.65,236.25 +2020-11-14,244.65,239.8,236.25,239.8 +2020-11-15,224.96,217.32,239.8,219.11 +2020-11-16,207.81,202.21,219.11,203.17 +2020-11-17,225.14,215.98,203.17,219.28 +2020-11-18,231.62,221.28,219.28,226.41 +2020-11-19,231.39,225.06,226.41,226.43 +2020-11-20,248.0,234.84,226.43,243.02 +2020-11-21,231.92,212.63,243.02,231.76 +2020-11-22,266.61,248.63,231.76,260.45 +2020-11-23,266.75,244.61,260.45,266.75 +2020-11-24,285.11,260.66,266.75,267.17 +2020-11-25,263.12,247.28,267.17,250.99 +2020-11-26,276.08,261.42,250.99,272.39 +2020-11-27,280.51,274.38,272.39,276.76 +2020-11-28,288.65,281.52,276.76,284.62 +2020-11-29,301.14,287.64,284.62,300.95 +2020-11-30,323.5,307.55,300.95,313.87 +2020-12-01,306.49,289.79,313.87,297.71 +2020-12-02,289.64,281.36,297.71,282.91 +2020-12-03,294.44,286.94,282.91,293.61 +2020-12-04,319.51,306.03,293.61,306.13 +2020-12-05,302.9,293.13,306.13,301.35 +2020-12-06,329.57,323.39,301.35,325.17 +2020-12-07,329.11,320.93,325.17,323.03 +2020-12-08,343.83,329.96,323.03,333.59 +2020-12-09,352.05,335.5,333.59,345.78 +2020-12-10,364.28,354.29,345.78,355.68 +2020-12-11,384.62,377.72,355.68,378.1 +2020-12-12,383.99,376.43,378.1,380.46 +2020-12-13,377.94,367.42,380.46,376.96 +2020-12-14,373.64,366.13,376.96,368.55 +2020-12-15,337.57,327.51,368.55,334.92 +2020-12-16,363.7,354.23,334.92,357.95 +2020-12-17,411.81,375.42,357.95,382.76 +2020-12-18,390.74,380.53,382.76,385.02 +2020-12-19,409.02,392.84,385.02,395.42 +2020-12-20,419.42,403.94,395.42,408.75 +2020-12-21,403.37,389.78,408.75,395.39 +2020-12-22,431.31,418.38,395.39,426.68 +2020-12-23,516.4,469.91,426.68,485.73 +2020-12-24,452.41,432.36,485.73,449.97 +2020-12-25,445.2,430.37,449.97,432.42 +2020-12-26,507.97,475.9,432.42,479.08 +2020-12-27,529.22,458.89,479.08,524.79 +2020-12-28,493.4,459.85,524.79,481.26 +2020-12-29,448.47,431.26,481.26,437.98 +2020-12-30,508.1,485.69,437.98,490.4 +2020-12-31,500.29,486.28,490.4,488.2 +2021-01-01,406.37,395.38,488.2,395.86 +2021-01-02,446.27,421.42,395.86,430.36 +2021-01-03,458.88,349.84,430.36,448.43 +2021-01-04,447.69,371.15,448.43,417.56 +2021-01-05,541.18,488.94,417.56,508.08 +2021-01-06,655.95,596.38,508.08,624.74 +2021-01-07,547.55,514.69,624.74,515.35 +2021-01-08,391.65,365.11,515.35,376.93 +2021-01-09,381.31,350.2,376.93,377.75 +2021-01-10,374.82,349.68,377.75,364.08 +2021-01-11,375.98,337.81,364.08,349.66 +2021-01-12,300.56,283.71,349.66,288.58 +2021-01-13,332.7,318.79,288.58,321.13 +2021-01-14,375.67,351.44,321.13,375.31 +2021-01-15,368.98,354.35,375.31,360.59 +2021-01-16,364.9,332.39,360.59,357.56 +2021-01-17,327.23,317.18,357.56,323.1 +2021-01-18,334.59,322.32,323.1,331.98 +2021-01-19,384.47,338.87,331.98,376.85 +2021-01-20,371.85,346.85,376.85,370.32 +2021-01-21,402.66,373.13,370.32,373.13 +2021-01-22,380.02,351.53,373.13,369.93 +2021-01-23,358.1,340.44,369.93,351.6 +2021-01-24,385.24,341.6,351.6,383.38 +2021-01-25,391.63,352.92,383.38,356.23 +2021-01-26,339.25,321.83,356.23,337.4 +2021-01-27,351.78,333.61,337.4,338.23 +2021-01-28,370.93,348.77,338.23,349.04 +2021-01-29,364.94,326.3,349.04,360.02 +2021-01-30,327.96,317.91,360.02,325.61 +2021-01-31,314.94,308.33,325.61,308.56 +2021-02-01,298.69,279.93,308.56,298.04 +2021-02-02,293.23,274.41,298.04,288.49 +2021-02-03,291.15,273.59,288.49,289.84 +2021-02-04,257.46,246.92,289.84,248.59 +2021-02-05,264.32,247.31,248.59,257.27 +2021-02-06,290.8,261.41,257.27,274.98 +2021-02-07,250.17,232.25,274.98,240.89 +2021-02-08,249.32,220.71,240.89,222.65 +2021-02-09,231.47,218.12,222.65,226.94 +2021-02-10,194.32,185.88,226.94,191.76 +2021-02-11,203.9,192.24,191.76,193.86 +2021-02-12,201.75,188.85,193.86,199.74 +2021-02-13,212.04,205.89,199.74,207.88 +2021-02-14,216.45,205.47,207.88,206.64 +2021-02-15,205.41,195.73,206.64,200.7 +2021-02-16,221.46,212.09,200.7,214.82 +2021-02-17,229.43,221.14,214.82,224.62 +2021-02-18,215.97,203.16,224.62,215.91 +2021-02-19,183.59,169.62,215.91,170.4 +2021-02-20,205.1,188.35,170.4,191.71 +2021-02-21,179.11,172.58,191.71,174.55 +2021-02-22,127.59,119.26,174.55,123.35 +2021-02-23,106.42,97.05,123.35,103.56 +2021-02-24,95.2,90.52,103.56,92.79 +2021-02-25,110.74,104.61,92.79,105.79 +2021-02-26,110.65,105.88,105.79,106.09 +2021-02-27,112.9,108.39,106.09,110.52 +2021-02-28,109.45,103.38,110.52,108.42 +2021-03-01,106.26,102.42,108.42,104.8 +2021-03-02,111.93,106.75,104.8,106.75 +2021-03-03,114.02,109.73,106.75,111.37 +2021-03-04,119.4,115.03,111.37,117.73 +2021-03-05,124.09,119.58,117.73,121.83 +2021-03-06,128.85,117.38,121.83,126.56 +2021-03-07,126.59,119.51,126.56,124.96 +2021-03-08,135.67,129.24,124.96,134.71 +2021-03-09,130.0,123.61,134.71,125.86 +2021-03-10,134.03,124.68,125.86,126.25 +2021-03-11,116.99,113.42,126.25,114.0 +2021-03-12,125.57,119.94,114.0,121.4 +2021-03-13,127.32,122.6,121.4,125.6 +2021-03-14,128.33,126.04,125.6,127.84 +2021-03-15,126.77,120.83,127.84,126.77 +2021-03-16,136.48,131.55,126.77,132.43 +2021-03-17,134.38,128.13,132.43,128.21 +2021-03-18,127.08,123.39,128.21,124.89 +2021-03-19,128.08,125.99,124.89,127.91 +2021-03-20,129.02,126.84,127.91,127.3 +2021-03-21,126.62,123.38,127.3,124.46 +2021-03-22,114.83,111.87,124.46,113.55 +2021-03-23,120.42,117.12,113.55,117.81 +2021-03-24,119.56,113.79,117.81,116.4 +2021-03-25,123.76,118.39,116.4,122.18 +2021-03-26,116.39,112.85,122.18,115.01 +2021-03-27,105.36,102.98,115.01,103.97 +2021-03-28,94.72,93.24,103.97,93.3 +2021-03-29,96.8,92.07,93.3,96.1 +2021-03-30,97.6,95.51,96.1,96.43 +2021-03-31,100.12,93.75,96.43,98.97 +2021-04-01,103.86,100.06,98.97,103.36 +2021-04-02,108.15,98.99,103.36,108.0 +2021-04-03,92.12,88.07,108.0,89.57 +2021-04-04,87.96,85.47,89.57,87.28 +2021-04-05,92.75,90.56,87.28,91.69 +2021-04-06,84.52,82.28,91.69,84.11 +2021-04-07,77.13,73.27,84.11,73.95 +2021-04-08,77.36,75.38,73.95,77.17 +2021-04-09,75.65,74.26,77.17,74.78 +2021-04-10,81.33,79.14,74.78,79.66 +2021-04-11,77.67,76.25,79.66,77.2 +2021-04-12,75.6,73.78,77.2,74.87 +2021-04-13,84.71,81.02,74.87,83.85 +2021-04-14,92.77,86.11,83.85,92.15 +2021-04-15,91.36,87.24,92.15,90.54 +2021-04-16,97.09,92.42,90.54,95.66 +2021-04-17,96.93,93.1,95.66,93.24 +2021-04-18,69.28,64.59,93.24,69.21 +2021-04-19,70.46,67.62,69.21,68.54 +2021-04-20,73.63,67.75,68.54,73.49 +2021-04-21,72.5,67.59,73.49,72.2 +2021-04-22,64.05,57.87,72.2,61.75 +2021-04-23,64.53,59.86,61.75,63.57 +2021-04-24,56.74,54.07,63.57,54.23 +2021-04-25,48.8,45.24,54.23,48.78 +2021-04-26,59.1,56.66,48.78,57.79 +2021-04-27,61.94,59.2,57.79,61.7 +2021-04-28,61.55,58.15,61.7,61.29 +2021-04-29,65.36,62.35,61.29,64.84 +2021-04-30,69.52,64.23,64.84,64.67 +2021-05-01,59.72,55.29,64.67,59.49 +2021-05-02,63.45,61.25,59.49,62.86 +2021-05-03,74.83,64.49,62.86,74.61 +2021-05-04,79.59,71.69,74.61,75.96 +2021-05-05,79.09,72.91,75.96,78.35 +2021-05-06,81.69,77.37,78.35,80.17 +2021-05-07,82.59,79.97,80.17,80.71 +2021-05-08,86.67,77.13,80.71,85.64 +2021-05-09,90.38,85.84,85.64,88.52 +2021-05-10,95.41,85.84,88.52,92.03 +2021-05-11,93.55,87.69,92.03,93.51 +2021-05-12,92.08,83.64,93.51,88.51 +2021-05-13,96.32,88.82,88.51,90.5 +2021-05-14,95.74,86.93,90.5,95.45 +2021-05-15,88.61,83.51,95.45,83.89 +2021-05-16,79.38,73.91,83.89,76.37 +2021-05-17,73.31,69.01,76.37,70.24 +2021-05-18,61.07,57.46,70.24,60.3 +2021-05-19,83.24,66.22,60.3,69.62 +2021-05-20,64.5,55.71,69.62,62.33 +2021-05-21,67.54,60.31,62.33,62.66 +2021-05-22,78.33,71.77,62.66,73.26 +2021-05-23,88.16,78.45,73.26,85.6 +2021-05-24,84.49,74.0,85.6,84.34 +2021-05-25,90.5,82.95,84.34,90.02 +2021-05-26,81.43,76.85,90.02,81.4 +2021-05-27,84.14,80.52,81.4,81.4 +2021-05-28,88.0,82.54,81.4,83.23 +2021-05-29,88.41,82.22,83.23,83.18 +2021-05-30,85.27,81.19,83.18,83.42 +2021-05-31,82.66,75.09,83.42,82.59 +2021-06-01,86.11,83.27,82.59,84.92 +2021-06-02,81.26,78.42,84.92,79.65 +2021-06-03,73.1,71.02,79.65,72.23 +2021-06-04,72.41,70.05,72.23,71.83 +2021-06-05,66.82,64.98,71.83,66.18 +2021-06-06,64.36,62.42,66.18,64.18 +2021-06-07,68.09,66.3,64.18,67.81 +2021-06-08,62.7,60.17,67.81,60.78 +2021-06-09,66.98,61.68,60.78,62.12 +2021-06-10,62.42,59.78,62.12,60.15 +2021-06-11,69.65,64.79,60.15,65.1 +2021-06-12,66.42,61.23,65.1,65.02 +2021-06-13,68.1,64.13,65.02,64.77 +2021-06-14,65.83,63.74,64.77,65.01 +2021-06-15,66.12,63.98,65.01,64.35 +2021-06-16,61.25,59.4,64.35,59.66 +2021-06-17,60.92,59.21,59.66,60.5 +2021-06-18,60.74,58.74,60.5,60.66 +2021-06-19,63.69,61.59,60.66,61.59 +2021-06-20,64.17,61.51,61.59,63.66 +2021-06-21,75.38,70.23,63.66,70.85 +2021-06-22,73.55,69.4,70.85,69.78 +2021-06-23,65.06,62.31,69.78,63.83 +2021-06-24,65.34,63.35,63.83,63.82 +2021-06-25,64.39,60.96,63.82,63.2 +2021-06-26,62.5,61.01,63.2,61.65 +2021-06-27,62.23,60.07,61.65,62.16 +2021-06-28,64.76,59.54,62.16,63.15 +2021-06-29,65.25,63.64,63.15,63.72 +2021-06-30,64.39,59.15,63.72,64.03 +2021-07-01,65.38,63.11,64.03,63.32 +2021-07-02,63.7,61.22,63.32,63.43 +2021-07-03,64.84,63.74,63.43,64.59 +2021-07-04,68.56,65.53,64.59,67.74 +2021-07-05,68.57,66.46,67.74,66.81 +2021-07-06,68.48,65.04,66.81,67.82 +2021-07-07,63.72,62.29,67.82,63.16 +2021-07-08,68.25,63.62,63.16,63.81 +2021-07-09,66.09,64.1,63.81,64.45 +2021-07-10,67.65,65.61,64.45,66.54 +2021-07-11,67.51,66.39,66.54,66.5 +2021-07-12,67.68,65.66,66.5,65.97 +2021-07-13,68.98,66.49,65.97,66.49 +2021-07-14,64.23,61.17,66.49,63.62 +2021-07-15,69.02,66.67,63.62,67.2 +2021-07-16,73.18,70.71,67.2,71.36 +2021-07-17,70.98,69.65,71.36,70.97 +2021-07-18,73.97,70.87,70.97,70.91 +2021-07-19,75.82,74.13,70.91,74.27 +2021-07-20,76.93,73.47,74.27,76.13 +2021-07-21,75.04,71.72,76.13,74.8 +2021-07-22,73.27,71.63,74.8,73.07 +2021-07-23,75.18,73.37,73.07,74.45 +2021-07-24,76.63,75.19,74.45,76.31 +2021-07-25,80.02,77.57,76.31,77.59 +2021-07-26,82.56,78.17,77.59,79.0 +2021-07-27,84.56,81.72,79.0,81.72 +2021-07-28,83.84,81.88,81.72,82.47 +2021-07-29,76.41,73.27,82.47,76.21 +2021-07-30,79.41,76.08,76.21,76.11 +2021-07-31,68.93,65.64,76.11,68.9 +2021-08-01,75.9,71.24,68.9,74.78 +2021-08-02,79.12,75.07,74.78,78.61 +2021-08-03,74.76,71.64,78.61,73.57 +2021-08-04,77.0,72.51,73.57,76.2 +2021-08-05,79.8,73.92,76.2,75.63 +2021-08-06,75.53,72.4,75.63,73.24 +2021-08-07,80.89,75.93,73.24,80.21 +2021-08-08,82.99,79.06,80.21,80.08 +2021-08-09,82.51,79.97,80.08,81.65 +2021-08-10,78.69,75.9,81.65,77.25 +2021-08-11,76.81,75.28,77.25,75.9 +2021-08-12,76.01,73.28,75.78,74.15 +2021-08-13,74.92,73.05,74.15,74.11 +2021-08-14,74.55,73.66,74.11,73.93 +2021-08-15,61.83,59.86,73.93,61.82 +2021-08-16,52.11,50.66,61.82,50.67 +2021-08-17,48.7,46.82,50.67,46.94 +2021-08-18,41.81,40.93,46.94,41.43 +2021-08-19,43.74,42.5,41.43,43.71 +2021-08-20,43.08,41.53,43.71,41.76 +2021-08-21,44.66,43.4,41.76,43.64 +2021-08-22,45.03,43.98,43.64,44.55 +2021-08-23,44.25,42.81,44.55,43.9 +2021-08-24,45.7,44.49,43.9,44.93 +2021-08-25,45.47,44.43,44.93,44.85 +2021-08-26,41.74,41.02,44.85,41.37 +2021-08-27,37.57,36.64,41.37,37.19 +2021-08-28,33.95,33.51,37.19,33.7 +2021-08-29,34.47,34.0,33.7,34.23 +2021-08-30,29.45,28.03,34.23,29.27 +2021-08-31,31.69,29.69,29.27,31.65 +2021-09-01,34.65,31.96,31.65,34.58 +2021-09-02,30.12,28.63,34.58,29.51 +2021-09-03,27.13,26.09,29.51,26.89 +2021-09-04,28.46,27.67,26.89,27.95 +2021-09-05,28.69,27.71,27.95,27.81 +2021-09-06,24.62,23.88,27.81,23.91 +2021-09-07,20.34,19.0,23.91,19.82 +2021-09-08,18.41,17.42,19.82,18.31 +2021-09-09,18.93,18.21,18.31,18.23 +2021-09-10,18.68,17.72,18.23,17.88 +2021-09-11,18.43,18.03,17.88,18.23 +2021-09-12,19.85,19.03,18.23,19.54 +2021-09-13,19.64,18.92,19.54,19.36 +2021-09-14,21.87,21.26,19.36,21.64 +2021-09-15,22.76,21.73,21.64,22.76 +2021-09-16,23.87,23.24,22.76,23.46 +2021-09-17,24.01,22.92,23.46,23.04 +2021-09-18,20.74,20.16,23.04,20.29 +2021-09-19,22.15,21.61,20.29,21.78 +2021-09-20,22.95,22.28,21.78,22.4 +2021-09-21,23.32,22.01,22.4,22.25 +2021-09-22,20.76,19.81,22.25,20.76 +2021-09-23,21.32,20.91,20.76,21.02 +2021-09-24,21.59,20.46,21.02,21.01 +2021-09-25,21.67,21.12,21.01,21.47 +2021-09-26,22.6,21.19,21.47,22.52 +2021-09-27,22.15,21.4,22.52,21.47 +2021-09-28,21.71,21.13,21.47,21.25 +2021-09-29,21.32,20.87,21.25,21.07 +2021-09-30,21.59,21.17,21.07,21.2 +2021-10-01,20.73,20.17,21.2,20.46 +2021-10-02,20.28,19.3,20.46,20.05 +2021-10-03,20.01,19.67,20.05,19.78 +2021-10-04,20.91,20.24,19.78,20.25 +2021-10-05,21.63,21.26,20.25,21.36 +2021-10-06,24.72,23.21,21.36,23.23 +2021-10-07,23.44,22.31,23.23,23.25 +2021-10-08,22.75,22.11,23.25,22.44 +2021-10-09,23.16,22.76,22.44,22.78 +2021-10-10,24.11,23.14,22.78,23.14 +2021-10-11,25.37,24.14,23.14,24.45 +2021-10-12,23.27,22.04,24.45,22.92 +2021-10-13,24.52,23.74,22.92,24.37 +2021-10-14,25.53,23.7,24.37,25.24 +2021-10-15,25.02,23.45,25.24,23.71 +2021-10-16,24.91,23.93,23.71,24.3 +2021-10-17,24.75,23.78,24.3,24.03 +2021-10-18,24.75,23.77,24.03,23.84 +2021-10-19,25.3,24.45,23.84,24.85 +2021-10-20,23.65,22.44,24.85,23.58 +2021-10-21,21.66,20.57,23.58,21.3 +2021-10-22,20.39,20.02,21.3,20.23 +2021-10-23,21.08,20.2,20.23,21.06 +2021-10-24,20.51,19.92,21.06,20.19 +2021-10-25,20.22,19.65,20.19,20.12 +2021-10-26,20.94,20.18,20.12,20.68 +2021-10-27,22.29,21.25,20.68,21.29 +2021-10-28,22.0,20.81,21.29,21.98 +2021-10-29,22.28,21.81,21.98,22.03 +2021-10-30,22.52,22.0,22.03,22.14 +2021-10-31,21.58,20.95,22.14,21.18 +2021-11-01,21.38,20.73,21.18,21.26 +2021-11-02,20.9,20.04,21.26,20.77 +2021-11-03,19.23,18.69,20.77,18.92 +2021-11-04,18.38,18.05,18.92,18.35 +2021-11-05,19.08,18.82,18.35,18.96 +2021-11-06,17.54,17.14,18.96,17.48 +2021-11-07,18.94,18.47,17.48,18.47 +2021-11-08,19.81,19.27,18.47,19.35 +2021-11-09,20.08,19.65,19.35,19.78 +2021-11-10,19.96,19.54,19.78,19.89 +2021-11-11,20.36,19.72,19.89,20.21 +2021-11-12,20.66,20.11,20.21,20.41 +2021-11-13,19.47,19.21,20.41,19.22 +2021-11-14,19.81,19.39,19.22,19.39 +2021-11-15,19.42,18.85,19.39,19.2 +2021-11-16,19.63,18.6,19.2,19.0 diff --git a/data/ETH_TRX.csv b/data/ETH_TRX.csv new file mode 100644 index 0000000..8ce586c --- /dev/null +++ b/data/ETH_TRX.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,132811.32,126264.15,123315.79,126603.77 +2017-10-09,156906.98,136860.47,126603.77,144627.91 +2017-10-10,117648.15,111685.19,144627.91,116314.81 +2017-10-11,129979.59,126000.0,116314.81,128265.31 +2017-10-12,144409.09,125568.18,128265.31,126477.27 +2017-10-13,167621.62,137594.59,126477.27,161594.59 +2017-10-14,154675.0,143900.0,161594.59,145150.0 +2017-10-15,154820.51,147461.54,145150.0,151794.87 +2017-10-16,167810.81,156108.11,151794.87,156675.68 +2017-10-17,171970.59,164235.29,156702.7,166058.82 +2017-10-18,159694.44,154444.44,166000.0,156333.33 +2017-10-19,165941.18,157588.24,156361.11,158500.0 +2017-10-20,169750.0,155812.5,158500.0,157781.25 +2017-10-21,133710.53,124236.84,153000.0,131131.58 +2017-10-22,119511.63,113837.21,131157.89,114302.33 +2017-10-23,120268.29,115365.85,114232.56,117097.56 +2017-10-24,119191.49,101978.72,117097.56,114489.36 +2017-10-25,102377.36,97320.75,114489.36,97415.09 +2017-10-26,106387.76,101061.22,97415.09,102306.12 +2017-10-27,99750.0,95480.77,102244.9,98923.08 +2017-10-28,99730.77,97230.77,98923.08,98480.77 +2017-10-29,112395.83,102083.33,98480.77,102791.67 +2017-10-30,115250.0,112136.36,102791.67,113727.27 +2017-10-31,117186.05,109372.09,113727.27,109465.12 +2017-11-01,128729.73,115567.57,109465.12,115891.89 +2017-11-02,126676.47,111029.41,115891.89,119029.41 +2017-11-03,135500.0,123000.0,119029.41,133031.25 +2017-11-04,148379.31,137275.86,133062.5,140137.93 +2017-11-05,131903.23,125580.65,140137.93,129129.03 +2017-11-06,144700.0,132866.67,129129.03,142066.67 +2017-11-07,137516.13,131838.71,142033.33,132322.58 +2017-11-08,139031.25,120062.5,132322.58,129281.25 +2017-11-09,139545.45,125060.61,125363.64,136060.61 +2017-11-10,155366.67,145733.33,136060.61,150833.33 +2017-11-11,170633.33,147100.0,150800.0,165200.0 +2017-11-12,181233.33,155000.0,165200.0,173566.67 +2017-11-13,164151.52,140393.94,173566.67,146515.15 +2017-11-14,140216.22,128108.11,146515.15,137486.49 +2017-11-15,159031.25,140437.5,137486.49,142437.5 +2017-11-16,171555.56,152185.19,142437.5,155777.78 +2017-11-17,167923.08,157846.15,155777.78,165730.77 +2017-11-18,172500.0,163769.23,165692.31,171730.77 +2017-11-19,202333.33,179041.67,171653.85,183541.67 +2017-11-20,174961.54,168192.31,183625.0,171846.15 +2017-11-21,170888.89,163074.07,171961.54,164925.93 +2017-11-22,171703.7,163629.63,164888.89,171518.52 +2017-11-23,208720.0,183080.0,171518.52,203320.0 +2017-11-24,233440.0,192440.0,203320.0,230040.0 +2017-11-25,256565.22,229782.61,229920.0,229826.09 +2017-11-26,229826.09,207478.26,229782.61,219695.65 +2017-11-27,242142.86,231666.67,219695.65,232190.48 +2017-11-28,205500.0,193333.33,232238.1,195791.67 +2017-11-29,227238.1,205666.67,195875.0,206619.05 +2017-11-30,202681.82,193409.09,206619.05,198727.27 +2017-12-01,233368.42,222894.74,198636.36,223368.42 +2017-12-02,224526.32,219315.79,223368.42,220526.32 +2017-12-03,221789.47,213263.16,220473.68,216789.47 +2017-12-04,216842.11,210736.84,216789.47,211631.58 +2017-12-05,224000.0,214111.11,211526.32,216000.0 +2017-12-06,176818.18,134181.82,216000.0,138681.82 +2017-12-07,145500.0,112636.36,138545.45,112818.18 +2017-12-08,122346.15,91730.77,107869.57,106961.54 +2017-12-09,119275.86,95103.45,106961.54,108344.83 +2017-12-10,117535.71,100035.71,108275.86,102928.57 +2017-12-11,103166.67,89533.33,102928.57,102666.67 +2017-12-12,87340.91,67704.55,102666.67,86000.0 +2017-12-13,46105.26,38147.37,85977.27,44968.42 +2017-12-14,44388.35,38747.57,45000.0,40601.94 +2017-12-15,42303.03,34797.98,41000.0,39050.51 +2017-12-16,22037.84,18886.49,39050.51,19232.43 +2017-12-17,21303.87,19651.93,19232.43,20679.56 +2017-12-18,18508.62,16047.41,20679.56,17900.86 +2017-12-19,19906.78,17355.93,17900.86,19593.22 +2017-12-20,16600.0,15210.17,19593.22,16396.61 +2017-12-21,17711.34,16412.37,16396.61,17367.7 +2017-12-22,19830.12,17567.57,17367.7,18447.88 +2017-12-23,14620.9,14235.82,18447.88,14367.16 +2017-12-24,18744.27,18202.29,14373.13,18595.42 +2017-12-25,22987.12,20905.58,18524.71,22381.97 +2017-12-26,23082.25,20086.58,22673.91,20701.3 +2017-12-27,21353.71,20248.91,20612.07,20917.03 +2017-12-28,18189.96,17111.11,20917.03,17881.72 +2017-12-29,21122.45,20159.18,17881.72,20848.98 +2017-12-30,19742.86,18060.71,20848.98,19685.71 +2017-12-31,17476.34,16542.59,19689.29,16883.28 +2018-01-01,14963.25,14034.12,16839.62,14782.15 +2018-01-02,12396.98,9979.21,14782.15,11017.01 +2018-01-03,10145.8,8965.13,11017.01,9898.57 +2018-01-04,4959.91,4314.96,9870.25,4456.69 +2018-01-05,5209.09,4140.91,4453.83,4306.82 +2018-01-06,6118.29,5549.7,4306.82,5836.98 +2018-01-07,5493.64,4658.19,5836.98,5484.1 +2018-01-08,7777.23,6829.7,5488.46,7499.01 +2018-01-09,10601.39,8770.57,7499.01,10365.01 +2018-01-10,11096.96,9346.11,10365.01,9436.3 +2018-01-11,11209.56,10243.87,9457.63,10512.25 +2018-01-12,11663.28,10764.93,10514.71,11590.85 +2018-01-13,13930.56,12486.11,11590.85,13536.11 +2018-01-14,15991.99,15312.5,13537.5,15977.56 +2018-01-15,18114.9,16391.38,15977.56,16886.89 +2018-01-16,20389.36,18161.7,16888.69,19602.13 +2018-01-17,13687.05,12117.9,19606.38,13311.5 +2018-01-18,12545.7,12034.11,13228.65,12345.16 +2018-01-19,13108.42,12845.93,12328.34,12857.35 +2018-01-20,13749.62,13297.13,12875.71,13597.29 +2018-01-21,14845.91,14364.37,13659.09,14624.4 +2018-01-22,14007.55,13696.37,14624.4,13942.6 +2018-01-23,14658.23,14121.84,13942.6,14379.75 +2018-01-24,15017.57,14447.28,14381.33,14912.14 +2018-01-25,15500.0,15136.81,14888.36,15340.39 +2018-01-26,16205.69,15481.61,15363.78,15836.12 +2018-01-27,16192.05,15620.86,15809.68,16110.93 +2018-01-28,18938.85,17455.04,16110.93,18920.86 +2018-01-29,18626.76,18169.01,18920.86,18397.89 +2018-01-30,20055.76,19144.98,18397.89,19684.01 +2018-01-31,20500.93,19554.73,19684.01,20296.85 +2018-02-01,24308.3,21600.79,20296.85,22351.78 +2018-02-02,24110.17,20612.29,22351.78,22012.71 +2018-02-03,21696.97,20848.48,22012.71,21313.13 +2018-02-04,22850.97,21498.92,21270.16,21814.25 +2018-02-05,23615.56,21917.62,21814.25,23043.48 +2018-02-06,21880.34,20192.31,22990.87,21794.87 +2018-02-07,23744.19,23020.93,21748.4,23074.42 +2018-02-08,22241.76,21050.55,23123.54,21679.12 +2018-02-09,18919.93,18366.85,21676.92,18826.82 +2018-02-10,17975.13,17648.31,18861.94,17706.93 +2018-02-11,19366.6,19078.69,17675.53,19251.44 +2018-02-12,19476.74,18815.89,19251.44,18864.34 +2018-02-13,19536.63,19213.86,18864.34,19514.85 +2018-02-14,20283.95,19788.07,19476.28,20014.4 +2018-02-15,21075.76,19794.37,20014.4,19976.19 +2018-02-16,18345.63,17743.69,19971.86,17926.21 +2018-02-17,18654.62,17612.45,17926.21,17650.6 +2018-02-18,18741.6,18136.55,17650.6,18424.37 +2018-02-19,19131.75,18123.11,18463.16,18196.54 +2018-02-20,20362.32,18705.31,18196.54,19024.15 +2018-02-21,19334.92,18548.69,19024.15,19033.25 +2018-02-22,20192.59,19644.44,19030.88,20155.56 +2018-02-23,20566.99,19514.35,20155.56,20148.33 +2018-02-24,20569.05,19654.76,20100.24,20476.19 +2018-02-25,21252.4,20663.46,20476.19,21112.98 +2018-02-26,22106.44,20717.82,21110.58,20824.26 +2018-02-27,21332.5,20432.5,20824.26,20555.0 +2018-02-28,19928.74,19042.76,20555.0,19612.83 +2018-03-01,18543.62,17769.57,19612.83,17850.11 +2018-03-02,16627.08,16097.92,17843.4,16168.75 +2018-03-03,18194.38,17482.44,16168.75,17482.44 +2018-03-04,18712.56,18021.74,17523.47,18207.73 +2018-03-05,18717.82,18141.09,18163.86,18294.55 +2018-03-06,18674.82,17985.33,18197.04,18564.79 +2018-03-07,19579.49,18487.18,18564.79,19417.95 +2018-03-08,19786.63,19141.39,19415.38,19280.21 +2018-03-09,19672.5,18650.0,19230.77,19602.5 +2018-03-10,20172.15,19551.9,19602.5,19665.82 +2018-03-11,19629.63,18501.23,19665.82,18683.95 +2018-03-12,19421.72,18785.35,18683.95,19277.78 +2018-03-13,19705.88,19150.9,19277.78,19271.1 +2018-03-14,20222.81,19477.45,19273.66,19769.23 +2018-03-15,20638.36,20041.1,19714.29,20224.66 +2018-03-16,20493.11,19782.37,20224.66,19936.64 +2018-03-17,20522.35,19522.35,19939.39,19533.52 +2018-03-18,19824.36,17563.74,19533.52,18580.74 +2018-03-19,17477.69,16664.04,18531.07,16968.5 +2018-03-20,14974.6,14337.18,16971.13,14445.73 +2018-03-21,15483.25,14885.17,14479.17,15059.81 +2018-03-22,14495.43,13936.07,15059.81,14139.27 +2018-03-23,13262.26,12931.77,14139.27,13010.66 +2018-03-24,10592.72,10421.14,13010.66,10563.26 +2018-03-25,11621.27,11319.03,10526.77,11537.31 +2018-03-26,11496.3,10994.44,11537.31,11062.96 +2018-03-27,10851.72,10242.31,11062.96,10415.91 +2018-03-28,9388.98,9087.52,10431.16,9100.49 +2018-03-29,9338.84,8892.56,9098.87,8917.36 +2018-03-30,9534.88,8955.15,8917.36,9531.56 +2018-03-31,11993.88,11512.24,9529.9,11602.04 +2018-04-01,12072.03,11586.86,11625.77,11758.47 +2018-04-02,20255.91,10714.57,11733.62,10734.25 +2018-04-03,11972.22,11506.41,10734.25,11970.09 +2018-04-04,12725.62,12179.14,11970.09,12621.32 +2018-04-05,9663.81,9509.43,12621.32,9656.95 +2018-04-06,10247.27,10098.18,9656.95,10163.64 +2018-04-07,10485.02,10340.82,10145.19,10449.44 +2018-04-08,10695.33,10377.57,10449.44,10657.94 +2018-04-09,11385.2,10815.94,10657.94,11170.78 +2018-04-10,11270.87,10846.01,11170.78,11256.03 +2018-04-11,11900.19,11581.57,11256.03,11869.48 +2018-04-12,12509.88,11739.13,11892.31,12333.99 +2018-04-13,13024.19,12483.87,12333.99,12618.95 +2018-04-14,12593.25,12259.92,12618.95,12462.3 +2018-04-15,12328.19,11986.49,12462.3,12322.39 +2018-04-16,12671.23,12322.9,12322.39,12420.74 +2018-04-17,12046.99,11836.47,12420.74,11968.05 +2018-04-18,11080.9,10915.66,11969.92,11074.01 +2018-04-19,11648.05,10851.1,11093.1,11614.21 +2018-04-20,11680.92,11138.16,11612.52,11450.66 +2018-04-21,11706.38,11196.31,11435.14,11387.58 +2018-04-22,12187.5,11288.85,11368.51,11947.64 +2018-04-23,11071.76,10787.79,11947.64,10990.84 +2018-04-24,10053.19,9553.19,10990.84,9683.51 +2018-04-25,9290.45,8518.47,9670.65,8866.24 +2018-04-26,9020.13,8700.63,8866.24,8984.91 +2018-04-27,8913.83,8603.16,8984.91,8751.21 +2018-04-28,8424.0,8234.29,8751.21,8345.14 +2018-04-29,7835.82,7719.62,8348.57,7812.37 +2018-04-30,7469.12,7188.25,7812.37,7216.14 +2018-05-01,7291.87,6920.67,7216.14,7248.78 +2018-05-02,7587.64,7491.39,7250.73,7546.1 +2018-05-03,9116.25,8399.55,7538.46,9023.7 +2018-05-04,9370.2,8958.24,9023.7,9133.18 +2018-05-05,9440.41,9163.45,9129.8,9380.25 +2018-05-06,9641.14,9158.86,9380.25,9388.57 +2018-05-07,9345.8,8589.57,9388.57,9113.38 +2018-05-08,9132.52,8815.14,9112.24,9080.18 +2018-05-09,9474.48,9194.9,9080.18,9356.15 +2018-05-10,10182.61,9966.46,9358.47,9968.94 +2018-05-11,10650.26,10154.15,9968.94,10430.05 +2018-05-12,10283.9,9837.77,10430.05,10234.47 +2018-05-13,10001.18,9416.47,10234.47,9904.71 +2018-05-14,10406.63,10157.25,9916.37,10320.64 +2018-05-15,10665.41,10383.65,10320.64,10474.21 +2018-05-16,9941.31,9694.84,10474.21,9937.79 +2018-05-17,10350.73,10047.33,9937.79,10067.96 +2018-05-18,10084.93,9888.76,10055.76,10058.61 +2018-05-19,10255.09,10000.0,10059.81,10123.35 +2018-05-20,9514.95,9285.71,10124.55,9297.9 +2018-05-21,8752.07,8562.24,9297.9,8622.41 +2018-05-22,9118.74,8739.65,8622.41,8770.15 +2018-05-23,8961.33,8385.64,8773.42,8508.29 +2018-05-24,8295.72,7891.33,8508.29,8292.58 +2018-05-25,8584.93,8228.24,8301.26,8324.84 +2018-05-26,8120.45,7886.64,8324.84,8088.06 +2018-05-27,8430.22,8045.12,8088.06,8150.05 +2018-05-28,9303.46,8566.31,8150.05,8620.07 +2018-05-29,8879.07,8384.88,8620.07,8811.63 +2018-05-30,9274.58,8916.07,8803.49,9064.75 +2018-05-31,9663.75,9421.25,9064.75,9648.75 +2018-06-01,10084.31,9866.41,9636.7,9981.84 +2018-06-02,9831.23,9646.1,9980.54,9750.63 +2018-06-03,10098.75,9671.25,9761.66,10030.0 +2018-06-04,10318.41,9957.8,10028.75,10101.02 +2018-06-05,10178.48,9912.66,10102.3,10105.06 +2018-06-06,10381.32,10258.11,10120.41,10282.75 +2018-06-07,10430.63,10256.54,10282.75,10293.19 +2018-06-08,10543.88,10402.93,10293.19,10472.07 +2018-06-09,10501.32,10398.15,10472.07,10472.22 +2018-06-10,11430.22,10877.7,10472.22,11155.4 +2018-06-11,11259.63,10875.89,11155.4,11022.82 +2018-06-12,11868.18,11334.85,11022.82,11445.45 +2018-06-13,11772.31,11158.46,11445.45,11612.31 +2018-06-14,11655.83,10769.57,11612.31,11542.1 +2018-06-15,11880.3,11333.33,11542.1,11551.52 +2018-06-16,11681.27,11475.83,11551.52,11571.0 +2018-06-17,11796.04,11633.18,11571.0,11712.33 +2018-06-18,11558.21,11404.48,11730.18,11519.4 +2018-06-19,10870.92,10448.37,11535.13,10827.45 +2018-06-20,10890.86,10713.51,10842.18,10822.65 +2018-06-21,11089.66,10673.1,10824.01,10790.34 +2018-06-22,11083.57,10647.31,10790.34,10820.11 +2018-06-23,10838.94,10620.45,10820.11,10777.31 +2018-06-24,11289.9,10667.64,10762.24,10853.59 +2018-06-25,11158.75,10824.93,10850.66,10903.56 +2018-06-26,11893.55,11425.81,10919.76,11433.87 +2018-06-27,11348.03,11033.07,11444.26,11318.11 +2018-06-28,11693.68,11452.19,11318.11,11643.44 +2018-06-29,12163.85,11677.36,11643.44,11849.66 +2018-06-30,12116.95,11855.93,11849.66,12037.29 +2018-07-01,12293.81,12134.02,12038.98,12226.8 +2018-07-02,12078.33,11726.67,12228.52,11988.33 +2018-07-03,12424.91,12059.73,11988.33,12107.51 +2018-07-04,12138.28,11863.41,12107.51,11959.53 +2018-07-05,12503.48,12331.01,11939.39,12477.35 +2018-07-06,13023.51,12669.08,12475.61,12864.38 +2018-07-07,12906.47,12660.07,12864.38,12895.68 +2018-07-08,13186.26,12958.41,12895.68,13110.31 +2018-07-09,13592.52,13222.43,13110.31,13231.78 +2018-07-10,13416.67,12833.33,13231.78,13011.36 +2018-07-11,13302.86,12893.33,13009.47,13283.81 +2018-07-12,13586.07,13303.68,13283.81,13334.62 +2018-07-13,13181.65,12908.24,13308.88,13014.98 +2018-07-14,13129.46,12981.24,13014.98,13001.88 +2018-07-15,13110.7,12758.3,13001.88,13055.35 +2018-07-16,12800.36,12511.59,13057.2,12698.75 +2018-07-17,13152.85,12541.44,12721.43,12563.54 +2018-07-18,12758.36,12003.72,12563.54,12079.93 +2018-07-19,12797.64,12294.7,12078.07,12320.24 +2018-07-20,13212.63,12734.74,12320.24,12892.63 +2018-07-21,13143.45,12679.83,12919.83,12945.95 +2018-07-22,13216.84,12941.05,12945.95,13031.58 +2018-07-23,14004.52,13122.17,13029.47,13183.26 +2018-07-24,13108.41,12537.61,13213.15,12606.19 +2018-07-25,12814.98,12433.92,12606.19,12724.67 +2018-07-26,12982.34,12715.23,12724.67,12876.38 +2018-07-27,13228.7,12724.22,12878.59,12876.68 +2018-07-28,12837.05,12660.71,12876.68,12712.05 +2018-07-29,11997.9,11886.55,12709.82,11922.27 +2018-07-30,12815.73,12492.13,11922.27,12539.33 +2018-07-31,12885.32,12479.36,12541.57,12800.46 +2018-08-01,13206.09,12772.83,12800.46,12929.74 +2018-08-02,13387.95,13069.88,12932.08,13142.17 +2018-08-03,13799.51,13300.73,13139.76,13770.17 +2018-08-04,14255.47,13389.29,13770.17,14121.65 +2018-08-05,13616.28,13418.6,14121.65,13518.6 +2018-08-06,13959.52,13733.33,13518.6,13907.14 +2018-08-07,14189.32,13439.32,13907.14,13657.77 +2018-08-08,14901.55,14380.83,13657.77,14660.62 +2018-08-09,14613.81,14196.93,14660.62,14240.41 +2018-08-10,14697.92,13984.38,14240.41,14062.5 +2018-08-11,15193.82,14033.71,14062.5,14337.08 +2018-08-12,14445.38,14084.03,14337.08,14112.04 +2018-08-13,16570.49,14826.23,14114.85,14878.69 +2018-08-14,15096.35,13953.49,14878.69,14930.23 +2018-08-15,15170.49,14514.75,14930.23,14695.08 +2018-08-16,15065.15,14543.97,14695.08,14801.3 +2018-08-17,13686.44,12802.26,14798.05,13607.34 +2018-08-18,14550.9,13440.12,13610.17,13775.45 +2018-08-19,13947.06,13408.82,13734.33,13594.12 +2018-08-20,14273.01,13199.39,13597.06,13288.34 +2018-08-21,13637.77,13157.89,13288.34,13439.63 +2018-08-22,14244.3,13530.94,13439.63,13846.91 +2018-08-23,13605.68,13239.75,13846.91,13347.0 +2018-08-24,13208.72,12996.88,13347.0,13096.57 +2018-08-25,12630.63,12351.35,13093.46,12378.38 +2018-08-26,12132.35,11967.65,12378.38,12026.47 +2018-08-27,11710.67,11443.82,12061.95,11693.82 +2018-08-28,11023.68,10731.58,11661.06,10992.11 +2018-08-29,11574.59,11303.87,11018.47,11328.73 +2018-08-30,11554.62,11207.28,11328.73,11389.36 +2018-08-31,11290.86,10833.8,11389.36,11119.11 +2018-09-01,11234.5,10396.23,11088.4,11067.39 +2018-09-02,11780.63,11435.9,11067.39,11515.67 +2018-09-03,11739.13,11455.07,11482.95,11539.13 +2018-09-04,11650.15,11236.15,11539.13,11303.21 +2018-09-05,12121.5,10595.02,11303.21,10635.51 +2018-09-06,10783.13,10063.25,10635.51,10623.49 +2018-09-07,11270.44,10559.75,10623.49,10578.62 +2018-09-08,11054.66,9980.71,10578.62,10228.3 +2018-09-09,10461.29,9751.61,10261.29,10106.45 +2018-09-10,10495.08,9845.9,10106.45,10222.95 +2018-09-11,10703.07,9778.16,10222.95,10030.72 +2018-09-12,10222.22,9371.53,10034.13,10034.72 +2018-09-13,10796.72,9472.13,10034.72,10665.57 +2018-09-14,11194.08,10388.16,10630.72,10651.32 +2018-09-15,11377.05,10560.66,10641.45,11193.44 +2018-09-16,11182.41,10622.15,11186.89,11032.57 +2018-09-17,11697.28,10547.62,11032.57,10676.87 +2018-09-18,11042.76,10256.58,10676.87,10848.68 +2018-09-19,10928.57,10487.01,10848.68,10655.84 +2018-09-20,10631.1,9871.95,10655.84,10533.54 +2018-09-21,10027.1,9078.59,10533.54,9932.25 +2018-09-22,10786.13,10164.74,9932.25,10361.27 +2018-09-23,10392.66,10016.95,10361.27,10305.08 +2018-09-24,10919.4,10253.73,10305.08,10340.3 +2018-09-25,10468.28,9667.67,10340.3,10277.95 +2018-09-26,10480.0,10003.08,10277.95,10206.15 +2018-09-27,10297.62,9723.21,10206.15,10190.48 +2018-09-28,10451.52,9954.55,10190.48,10136.36 +2018-09-29,10786.79,9903.9,10136.36,10531.53 +2018-09-30,10695.52,10346.27,10500.0,10492.54 +2018-10-01,10577.84,10335.33,10495.52,10485.03 +2018-10-02,10440.48,10258.93,10485.03,10288.69 +2018-10-03,10387.39,10090.09,10288.69,10177.18 +2018-10-04,9873.2,9680.12,10177.18,9731.99 +2018-10-05,9824.36,9504.25,9731.99,9745.04 +2018-10-06,9554.02,9415.51,9745.04,9459.83 +2018-10-07,8401.96,8313.73,9459.83,8392.16 +2018-10-08,8665.0,8505.0,8392.16,8617.5 +2018-10-09,8806.62,8707.38,8617.5,8735.37 +2018-10-10,8940.26,8857.14,8735.37,8888.31 +2018-10-11,10238.81,9104.48,8885.71,9149.25 +2018-10-12,8781.16,8490.3,9149.25,8673.13 +2018-10-13,8488.06,8281.17,8673.13,8435.01 +2018-10-14,8478.72,8215.43,8435.01,8257.98 +2018-10-15,8753.28,8104.99,8257.98,8330.71 +2018-10-16,8669.38,8550.14,8330.71,8631.44 +2018-10-17,8645.95,8516.22,8628.73,8540.54 +2018-10-18,8481.28,8286.1,8540.54,8334.22 +2018-10-19,8454.3,8349.46,8334.22,8435.48 +2018-10-20,8534.95,8419.35,8435.48,8489.25 +2018-10-21,8536.19,8428.95,8489.25,8442.36 +2018-10-22,8581.52,8513.59,8442.36,8535.33 +2018-10-23,8752.07,8567.49,8535.33,8655.65 +2018-10-24,8756.23,8650.97,8679.56,8664.82 +2018-10-25,8718.66,8660.17,8664.82,8693.59 +2018-10-26,8668.49,8526.03,8717.88,8589.04 +2018-10-27,8738.89,8694.44,8589.04,8727.78 +2018-10-28,8689.56,8623.63,8727.78,8684.07 +2018-10-29,9060.0,8834.29,8707.99,8865.71 +2018-10-30,8900.28,8823.36,8865.71,8880.34 +2018-10-31,8908.83,8814.81,8880.34,8894.59 +2018-11-01,8911.68,8863.25,8894.59,8883.19 +2018-11-02,8829.61,8639.66,8857.95,8784.92 +2018-11-03,8845.51,8789.33,8784.92,8806.18 +2018-11-04,9180.82,8569.86,8806.18,8961.64 +2018-11-05,8832.88,8690.03,8961.64,8778.98 +2018-11-06,8918.42,8534.21,8802.7,8907.89 +2018-11-07,9272.48,9049.05,8907.89,9073.57 +2018-11-08,9351.96,9167.6,9073.57,9173.18 +2018-11-09,9168.98,9047.09,9173.18,9099.72 +2018-11-10,9281.34,9142.06,9099.72,9233.98 +2018-11-11,9325.84,9219.1,9233.98,9278.09 +2018-11-12,9433.05,9339.03,9278.09,9398.86 +2018-11-13,9629.74,9437.32,9398.86,9469.39 +2018-11-14,9656.8,8946.75,9469.39,9357.99 +2018-11-15,9547.34,9263.31,9357.99,9476.33 +2018-11-16,9486.73,9221.24,9476.33,9238.94 +2018-11-17,9318.58,9176.99,9241.89,9241.89 +2018-11-18,9516.42,9274.63,9241.89,9429.85 +2018-11-19,9729.23,8993.85,9429.85,9433.85 +2018-11-20,9964.52,9316.13,9433.85,9454.84 +2018-11-21,9429.47,9040.75,9454.84,9297.81 +2018-11-22,9455.7,9158.23,9297.81,9161.39 +2018-11-23,9277.07,8914.01,9161.39,9012.74 +2018-11-24,9143.3,8769.47,9012.74,9105.92 +2018-11-25,9604.58,9124.18,9105.92,9486.93 +2018-11-26,9467.53,9220.78,9486.93,9305.19 +2018-11-27,9354.84,8967.74,9308.44,9270.97 +2018-11-28,8478.13,8145.77,9241.16,8399.42 +2018-11-29,7896.17,7489.07,8399.42,7505.46 +2018-11-30,7933.15,7615.6,7505.46,7844.01 +2018-12-01,8008.36,7752.09,7844.01,7846.8 +2018-12-02,7872.22,7747.22,7846.8,7791.67 +2018-12-03,8000.0,7802.82,7791.67,7881.69 +2018-12-04,7735.54,7639.12,7881.69,7658.4 +2018-12-05,7489.25,7317.2,7658.4,7325.27 +2018-12-06,7476.71,7005.48,7325.27,7120.55 +2018-12-07,7141.75,6350.52,7120.55,7048.97 +2018-12-08,7247.42,6582.47,7048.97,6827.32 +2018-12-09,7140.21,6915.34,6827.32,6957.67 +2018-12-10,6937.01,6787.4,6957.67,6871.39 +2018-12-11,6800.0,6602.56,6871.39,6658.97 +2018-12-12,6859.01,6744.13,6658.97,6770.23 +2018-12-13,6736.04,6563.45,6770.23,6634.52 +2018-12-14,6675.13,6568.53,6634.52,6598.98 +2018-12-15,6603.54,6537.88,6598.98,6585.86 +2018-12-16,6655.86,6503.74,6585.86,6541.15 +2018-12-17,6758.1,6528.68,6541.15,6680.8 +2018-12-18,6823.82,6558.31,6680.8,6806.45 +2018-12-19,6750.6,6458.03,6806.45,6465.23 +2018-12-20,6790.97,6353.92,6465.23,6676.96 +2018-12-21,5588.35,5355.34,6676.96,5448.54 +2018-12-22,5608.03,5321.22,5448.54,5564.05 +2018-12-23,6311.66,5562.14,5564.05,6271.51 +2018-12-24,7277.13,6343.02,6271.51,6682.17 +2018-12-25,6603.81,6278.1,6682.17,6483.81 +2018-12-26,6676.75,6321.36,6483.81,6468.81 +2018-12-27,6827.38,6253.97,6468.81,6321.43 +2018-12-28,6689.39,5971.59,6321.43,6685.61 +2018-12-29,7116.19,6529.52,6685.61,6874.29 +2018-12-30,7069.77,6808.14,6874.29,7015.5 +2018-12-31,7200.4,7019.84,7015.5,7049.6 +2019-01-01,7378.7,6974.36,7049.6,7213.02 +2019-01-02,7789.47,7120.86,7213.02,7682.26 +2019-01-03,7606.87,7293.89,7682.26,7417.94 +2019-01-04,7341.73,6947.84,7417.94,7214.03 +2019-01-05,7166.95,6901.89,7214.03,6974.18 +2019-01-06,7214.54,6812.06,6974.18,6840.43 +2019-01-07,6579.93,6353.74,6840.43,6392.86 +2019-01-08,5767.58,5639.14,6392.86,5701.83 +2019-01-09,5386.91,5288.76,5701.83,5312.94 +2019-01-10,5283.9,4834.75,5312.94,4923.73 +2019-01-11,5180.62,4958.88,4923.73,5082.23 +2019-01-12,5452.42,5336.97,5082.23,5366.61 +2019-01-13,5740.0,5401.67,5366.61,5475.0 +2019-01-14,5092.09,4720.86,5475.0,5038.85 +2019-01-15,5265.58,4893.18,5038.85,4973.29 +2019-01-16,5010.12,4820.81,4973.29,4890.17 +2019-01-17,4915.94,4802.9,4890.17,4878.26 +2019-01-18,4961.71,4858.62,4878.26,4876.29 +2019-01-19,5098.48,5016.67,4876.29,5069.7 +2019-01-20,5036.09,4965.41,5069.7,4993.98 +2019-01-21,4626.74,4512.53,4993.98,4566.85 +2019-01-22,4515.69,4394.27,4566.85,4500.68 +2019-01-23,4469.64,4400.81,4500.68,4423.75 +2019-01-24,4386.36,4320.86,4423.75,4356.95 +2019-01-25,4422.04,4336.02,4356.95,4341.4 +2019-01-26,4071.34,4026.28,4341.4,4050.06 +2019-01-27,3960.88,3860.64,4050.06,3860.64 +2019-01-28,4079.69,3839.33,3860.64,3946.02 +2019-01-29,3896.86,3805.03,3946.02,3854.09 +2019-01-30,4016.56,3884.08,3854.09,3987.26 +2019-01-31,4327.87,4207.65,3987.26,4234.97 +2019-02-01,4117.88,4038.41,4234.97,4083.44 +2019-02-02,4244.62,4134.41,4083.44,4235.22 +2019-02-03,4303.4,4202.72,4235.22,4221.77 +2019-02-04,4017.95,3957.69,4221.77,3983.33 +2019-02-05,4123.18,4083.44,3983.33,4094.04 +2019-02-06,4128.0,3997.33,4094.04,4094.67 +2019-02-07,4092.47,4047.56,4094.67,4058.12 +2019-02-08,4495.23,4175.99,4058.12,4444.75 +2019-02-09,4601.96,4518.16,4444.75,4544.69 +2019-02-10,4871.61,4572.04,4544.69,4847.36 +2019-02-11,5029.59,4880.18,4847.36,4926.04 +2019-02-12,5032.74,4912.2,4926.04,5013.39 +2019-02-13,5149.7,5028.44,5013.39,5053.89 +2019-02-14,5292.76,5169.49,5053.89,5171.03 +2019-02-15,5171.73,5079.03,5171.03,5104.86 +2019-02-16,5241.17,5138.25,5104.86,5207.37 +2019-02-17,5691.36,5225.31,5207.37,5632.72 +2019-02-18,5990.6,5688.09,5632.72,5860.5 +2019-02-19,5974.8,5774.8,5860.5,5781.1 +2019-02-20,5952.46,5714.74,5781.1,5936.61 +2019-02-21,5974.48,5832.54,5936.61,5896.33 +2019-02-22,5952.23,5834.39,5896.33,5923.57 +2019-02-23,6342.02,6026.06,5923.57,6241.04 +2019-02-24,6351.52,5669.34,6241.04,5669.34 +2019-02-25,5841.02,5612.08,5669.34,5726.55 +2019-02-26,5689.27,5580.44,5726.55,5646.69 +2019-02-27,5821.37,5499.2,5646.69,5639.55 +2019-02-28,5791.94,5664.52,5639.55,5724.19 +2019-03-01,5817.89,5738.21,5724.19,5752.85 +2019-03-02,5976.43,5782.83,5752.85,5836.7 +2019-03-03,5952.54,5759.32,5836.7,5811.86 +2019-03-04,5607.84,5460.78,5811.86,5526.14 +2019-03-05,5767.86,5477.27,5526.14,5751.62 +2019-03-06,5986.69,5830.28,5751.62,5918.47 +2019-03-07,6040.47,5937.61,5918.47,5954.47 +2019-03-08,6126.3,5930.8,5954.47,5980.97 +2019-03-09,6100.35,5967.13,5980.97,6024.22 +2019-03-10,5981.16,5892.12,6024.22,5921.23 +2019-03-11,6064.8,5970.23,5921.23,6000.0 +2019-03-12,6047.04,5876.31,6000.0,5989.55 +2019-03-13,5984.35,5911.3,5989.55,5925.22 +2019-03-14,5949.83,5870.24,5925.22,5896.19 +2019-03-15,5972.7,5815.7,5896.19,5938.57 +2019-03-16,6181.98,6029.46,5938.57,6098.79 +2019-03-17,6120.0,6026.09,6098.79,6055.65 +2019-03-18,6161.12,6033.27,6055.65,6043.78 +2019-03-19,6146.64,6081.27,6043.78,6095.41 +2019-03-20,6122.34,5909.57,6095.41,6097.52 +2019-03-21,6183.12,6070.02,6097.52,6078.99 +2019-03-22,6067.26,5980.53,6078.99,6037.17 +2019-03-23,5684.82,5618.81,6037.17,5651.82 +2019-03-24,5891.75,5826.46,5651.82,5859.11 +2019-03-25,5959.93,5871.08,5859.11,5928.57 +2019-03-26,6024.69,5968.25,5928.57,5994.71 +2019-03-27,5993.07,5889.08,5994.71,5984.4 +2019-03-28,6008.7,5930.43,5984.4,5953.04 +2019-03-29,6138.84,5996.49,5953.04,6133.57 +2019-03-30,6247.35,6070.67,6133.57,6116.61 +2019-03-31,6071.8,5996.5,6116.61,6038.53 +2019-04-01,5889.27,5770.02,6038.53,5807.5 +2019-04-02,6212.73,5763.64,5807.5,6114.55 +2019-04-03,6645.71,6009.52,6114.55,6169.52 +2019-04-04,6182.16,5971.54,6169.52,6092.98 +2019-04-05,6174.07,5927.78,6092.98,6101.85 +2019-04-06,6310.02,6109.64,6101.85,6204.16 +2019-04-07,6093.19,5822.58,6204.16,6037.63 +2019-04-08,6079.45,5811.74,6037.63,5896.37 +2019-04-09,5987.83,5867.83,5896.37,5893.91 +2019-04-10,6143.36,5812.39,5893.91,5904.42 +2019-04-11,6333.97,6111.95,5904.42,6206.83 +2019-04-12,6311.54,6203.85,6206.83,6219.23 +2019-04-13,6296.51,6205.43,6219.23,6259.69 +2019-04-14,6242.83,6139.58,6259.69,6225.62 +2019-04-15,6242.83,5971.32,6225.62,6084.13 +2019-04-16,6273.79,6165.05,6084.13,6207.77 +2019-04-17,6288.8,6212.18,6207.77,6259.33 +2019-04-18,6549.21,6251.97,6259.33,6482.28 +2019-04-19,6629.26,6511.02,6482.28,6581.16 +2019-04-20,6788.93,6622.95,6581.16,6692.62 +2019-04-21,6944.8,6760.08,6692.62,6806.79 +2019-04-22,6974.19,6843.01,6806.79,6847.31 +2019-04-23,7290.62,7032.04,6847.31,7048.05 +2019-04-24,7167.44,6909.3,7048.05,7079.07 +2019-04-25,6900.45,6638.01,7079.07,6703.62 +2019-04-26,6667.41,6529.02,6703.62,6636.16 +2019-04-27,6855.53,6679.46,6636.16,6781.04 +2019-04-28,6843.18,6756.82,6777.03,6756.82 +2019-04-29,6976.64,6845.79,6756.82,6918.22 +2019-04-30,6907.03,6712.02,6918.22,6893.42 +2019-05-01,7006.86,6780.32,6893.42,6812.36 +2019-05-02,7021.13,6842.72,6812.36,6915.49 +2019-05-03,7145.28,6840.19,6915.49,7046.0 +2019-05-04,7411.17,7106.6,7046.0,7121.83 +2019-05-05,7067.16,6937.81,7121.83,7017.41 +2019-05-06,7422.71,6797.1,7017.41,7272.95 +2019-05-07,7665.04,7063.57,7272.95,7073.35 +2019-05-08,7100.0,6926.83,7073.35,6963.41 +2019-05-09,7613.33,7274.67,6963.41,7362.67 +2019-05-10,7591.89,7294.59,7362.67,7329.73 +2019-05-11,8182.86,7308.57,7329.73,7657.14 +2019-05-12,7985.34,7680.35,7657.14,7909.09 +2019-05-13,8693.29,7884.98,7909.09,8022.36 +2019-05-14,8093.29,7241.98,8022.36,7938.78 +2019-05-15,8050.0,7144.74,7938.78,7994.74 +2019-05-16,9585.64,8372.93,7994.74,9281.77 +2019-05-17,9234.33,8610.35,9281.77,9046.32 +2019-05-18,9192.31,8791.21,9046.32,8848.9 +2019-05-19,9334.29,9115.27,8848.9,9170.03 +2019-05-20,9205.71,8888.57,9170.03,9017.14 +2019-05-21,9139.66,8812.85,9017.14,8952.51 +2019-05-22,9367.82,9040.23,8952.51,9178.16 +2019-05-23,9331.4,8944.77,9178.16,9061.05 +2019-05-24,9121.04,8942.36,9061.05,8997.12 +2019-05-25,9264.53,9031.98,8997.12,9075.58 +2019-05-26,8787.11,8456.58,9075.58,8602.24 +2019-05-27,7847.5,7600.0,8602.24,7737.5 +2019-05-28,7912.06,7708.54,7737.5,7814.07 +2019-05-29,8064.27,7933.16,7814.07,7992.29 +2019-05-30,8826.67,7968.0,7992.29,8205.33 +2019-05-31,8121.76,7839.38,8205.33,8113.99 +2019-06-01,7312.07,7027.33,8113.99,7045.56 +2019-06-02,7143.84,7009.13,7045.56,7036.53 +2019-06-03,7475.96,7300.48,7036.53,7401.44 +2019-06-04,6923.25,6728.07,7401.44,6883.77 +2019-06-05,7283.75,7077.8,6883.77,7231.12 +2019-06-06,7656.32,7470.17,7231.12,7625.3 +2019-06-07,7635.71,7414.29,7625.3,7428.57 +2019-06-08,7716.75,7578.82,7428.57,7591.13 +2019-06-09,7956.3,7712.08,7591.13,7784.06 +2019-06-10,7860.76,7650.63,7784.06,7825.32 +2019-06-11,7923.86,7794.42,7825.32,7862.94 +2019-06-12,7813.11,7492.72,7862.94,7808.25 +2019-06-13,8146.46,7785.35,7808.25,7825.76 +2019-06-14,8475.54,8217.39,7825.76,8244.57 +2019-06-15,8318.06,8140.16,8244.57,8191.37 +2019-06-16,8316.94,8027.32,8191.37,8169.4 +2019-06-17,8253.44,8013.77,8169.4,8085.4 +2019-06-18,8093.41,7928.57,8085.4,8002.75 +2019-06-19,8194.99,8052.92,8002.75,8072.42 +2019-06-20,8475.22,8183.67,8072.42,8311.95 +2019-06-21,9147.24,8745.4,8311.95,8883.44 +2019-06-22,8488.57,7954.29,8883.44,8274.29 +2019-06-23,8555.23,8180.23,8274.29,8226.74 +2019-06-24,8221.26,8048.85,8226.74,8100.57 +2019-06-25,8653.37,8251.53,8100.57,8260.74 +2019-06-26,9825.62,9014.23,8260.74,9217.08 +2019-06-27,9479.17,8916.67,9217.08,9149.31 +2019-06-28,9952.21,9180.15,9149.31,9213.24 +2019-06-29,9207.48,8503.4,9213.24,9095.24 +2019-06-30,9176.27,8840.68,9095.24,9145.76 +2019-07-01,9110.75,8684.04,9145.76,9045.6 +2019-07-02,9622.45,9034.01,9045.6,9146.26 +2019-07-03,9817.52,9197.08,9146.26,9204.38 +2019-07-04,9132.14,8878.57,9204.38,9057.14 +2019-07-05,9106.9,8682.76,9057.14,9034.48 +2019-07-06,9196.49,8891.23,9034.48,8982.46 +2019-07-07,8930.69,8438.94,8982.46,8815.18 +2019-07-08,9753.62,9152.17,8815.18,9228.26 +2019-07-09,9329.67,8934.07,9228.26,8981.68 +2019-07-10,9256.6,8686.79,8981.68,9007.55 +2019-07-11,9849.59,9378.05,9007.55,9621.95 +2019-07-12,9624.0,9284.0,9621.95,9340.0 +2019-07-13,9728.0,9308.0,9340.0,9468.0 +2019-07-14,9744.94,8931.17,9468.0,8991.9 +2019-07-15,9586.21,8931.03,8991.9,9064.66 +2019-07-16,9639.64,9126.13,9064.66,9495.5 +2019-07-17,9497.87,8927.66,9495.5,9276.6 +2019-07-18,9282.16,8726.14,9276.6,8809.13 +2019-07-19,7958.8,7797.75,8809.13,7868.91 +2019-07-20,8096.3,7781.48,7868.91,7874.07 +2019-07-21,7757.25,7615.94,7874.07,7713.77 +2019-07-22,8319.07,8112.84,7713.77,8182.88 +2019-07-23,8820.41,8559.18,8182.88,8775.51 +2019-07-24,9238.68,8625.51,8775.51,9119.34 +2019-07-25,9587.98,9412.02,9119.34,9515.02 +2019-07-26,9519.15,9365.96,9515.02,9476.6 +2019-07-27,9607.76,9331.9,9476.6,9422.41 +2019-07-28,9521.37,9260.68,9422.41,9465.81 +2019-07-29,9636.36,9484.85,9465.81,9601.73 +2019-07-30,9656.52,9478.26,9601.73,9521.74 +2019-07-31,9945.95,9666.67,9521.74,9761.26 +2019-08-01,10173.71,9746.48,9761.26,9812.21 +2019-08-02,10212.56,9942.03,9812.21,9990.34 +2019-08-03,10351.49,10079.21,9990.34,10163.37 +2019-08-04,10093.14,9857.84,10163.37,9946.08 +2019-08-05,10489.69,10005.15,9946.08,10185.57 +2019-08-06,10539.68,10095.24,10185.57,10428.57 +2019-08-07,10911.6,10370.17,10428.57,10430.94 +2019-08-08,10426.23,10054.64,10430.94,10081.97 +2019-08-09,11101.8,10514.97,10081.97,10616.77 +2019-08-10,10099.45,9790.06,10616.77,10077.35 +2019-08-11,10544.44,10133.33,10077.35,10400.0 +2019-08-12,10302.2,10164.84,10400.0,10197.8 +2019-08-13,10250.0,9787.23,10197.8,10212.77 +2019-08-14,11175.14,10259.89,10212.77,10502.82 +2019-08-15,11076.47,10576.47,10502.82,10735.29 +2019-08-16,11343.56,10815.95,10735.29,10975.46 +2019-08-17,11060.61,10781.82,10975.46,11006.06 +2019-08-18,11040.7,10517.44,11006.06,10965.12 +2019-08-19,11466.67,11212.12,10965.12,11230.3 +2019-08-20,11705.52,11171.78,11230.3,11208.59 +2019-08-21,11216.87,10921.69,11208.59,11132.53 +2019-08-22,11139.53,10703.49,11132.53,10959.3 +2019-08-23,10971.1,10710.98,10959.3,10797.69 +2019-08-24,10840.0,10582.86,10797.69,10754.29 +2019-08-25,10965.12,10651.16,10754.29,10697.67 +2019-08-26,10865.5,10567.25,10697.67,10631.58 +2019-08-27,10728.32,10473.99,10631.58,10630.06 +2019-08-28,11237.8,10524.39,10630.06,10847.56 +2019-08-29,11018.4,10723.93,10847.56,10920.25 +2019-08-30,11018.52,10802.47,10920.25,10851.85 +2019-08-31,11166.67,10734.57,10851.85,11043.21 +2019-09-01,11320.75,11018.87,11043.21,11031.45 +2019-09-02,11461.04,11142.86,11031.45,11175.32 +2019-09-03,11526.67,11146.67,11175.32,11233.33 +2019-09-04,11551.02,11176.87,11233.33,11244.9 +2019-09-05,11676.06,11408.45,11244.9,11584.51 +2019-09-06,11963.77,11702.9,11584.51,11884.06 +2019-09-07,11680.27,11088.44,11884.06,11551.02 +2019-09-08,11532.89,11171.05,11551.02,11473.68 +2019-09-09,11677.63,11348.68,11473.68,11526.32 +2019-09-10,11503.23,11296.77,11526.32,11483.87 +2019-09-11,12360.54,11877.55,11483.87,11931.97 +2019-09-12,12349.65,12125.87,11931.97,12139.86 +2019-09-13,11766.67,11533.33,12139.86,11666.67 +2019-09-14,11915.03,11398.69,11666.67,11895.42 +2019-09-15,12205.3,11953.64,11895.42,12152.32 +2019-09-16,12784.31,11993.46,12152.32,12575.16 +2019-09-17,12792.68,11695.12,12575.16,12426.83 +2019-09-18,12073.86,11579.55,12426.83,11761.36 +2019-09-19,12901.16,11796.51,11761.36,12500.0 +2019-09-20,12596.49,12350.88,12500.0,12538.01 +2019-09-21,11967.03,11763.74,12538.01,11840.66 +2019-09-22,12839.29,12285.71,11840.66,12529.76 +2019-09-23,12921.21,12460.61,12529.76,12563.64 +2019-09-24,14033.78,12817.57,12563.64,13182.43 +2019-09-25,13076.92,12442.31,13182.43,12929.49 +2019-09-26,13031.65,12487.34,12929.49,13018.99 +2019-09-27,12981.93,12325.3,13018.99,12801.2 +2019-09-28,12993.94,12715.15,12801.2,12818.18 +2019-09-29,12860.61,12575.76,12818.18,12751.52 +2019-09-30,12462.86,12011.43,12751.52,12462.86 +2019-10-01,13136.9,12523.81,12462.86,12613.1 +2019-10-02,12610.47,12267.44,12613.1,12546.51 +2019-10-03,12402.3,12091.95,12546.51,12206.9 +2019-10-04,12162.01,11860.34,12206.9,12044.69 +2019-10-05,11778.38,11572.97,12044.69,11713.51 +2019-10-06,11864.86,11589.19,11713.51,11702.7 +2019-10-07,11146.46,10914.14,11702.7,11090.91 +2019-10-08,10768.12,10536.23,11090.91,10676.33 +2019-10-09,11670.05,11192.89,10676.33,11426.4 +2019-10-10,11910.53,11242.11,11426.4,11752.63 +2019-10-11,11858.64,11319.37,11752.63,11439.79 +2019-10-12,11687.83,11349.21,11439.79,11455.03 +2019-10-13,11335.05,11128.87,11455.03,11278.35 +2019-10-14,11240.0,10930.0,11278.35,11185.0 +2019-10-15,11708.33,11395.83,11185.0,11515.63 +2019-10-16,11668.42,11442.11,11515.63,11489.47 +2019-10-17,11605.26,11452.63,11489.47,11552.63 +2019-10-18,11419.69,11160.62,11552.63,11269.43 +2019-10-19,11251.28,10984.62,11269.43,11082.05 +2019-10-20,11476.19,11227.51,11082.05,11280.42 +2019-10-21,11359.79,11132.28,11280.42,11216.93 +2019-10-22,11872.34,11132.98,11216.93,11345.74 +2019-10-23,11322.92,10817.71,11345.74,11317.71 +2019-10-24,10700.98,10529.41,11317.71,10602.94 +2019-10-25,10754.9,10200.98,10602.94,10269.61 +2019-10-26,11683.33,10533.33,10269.61,10794.44 +2019-10-27,9746.27,9507.46,10794.44,9597.01 +2019-10-28,9068.81,8711.01,9597.01,9059.63 +2019-10-29,8735.04,8363.25,9059.63,8653.85 +2019-10-30,9417.43,9119.27,8653.85,9169.72 +2019-10-31,9324.07,9083.33,9169.72,9226.85 +2019-11-01,9413.15,9215.96,9226.85,9300.47 +2019-11-02,9280.37,9158.88,9300.47,9196.26 +2019-11-03,9294.39,9172.9,9196.26,9224.3 +2019-11-04,9549.76,9317.54,9224.3,9369.67 +2019-11-05,9679.25,9292.45,9369.67,9561.32 +2019-11-06,9578.7,9356.48,9561.32,9472.22 +2019-11-07,9720.38,9554.5,9472.22,9597.16 +2019-11-08,9799.07,9415.89,9597.16,9780.37 +2019-11-09,9790.7,9665.12,9780.37,9762.79 +2019-11-10,10065.42,9738.32,9762.79,9780.37 +2019-11-11,9794.52,9543.38,9780.37,9666.67 +2019-11-12,9605.38,9470.85,9666.67,9515.7 +2019-11-13,9419.21,9231.44,9515.7,9358.08 +2019-11-14,9560.0,9431.11,9358.08,9502.22 +2019-11-15,9768.18,9536.36,9502.22,9659.09 +2019-11-16,9827.27,9650.0,9659.09,9768.18 +2019-11-17,9828.05,9660.63,9768.18,9782.81 +2019-11-18,10371.43,10214.29,9782.81,10357.14 +2019-11-19,10416.27,10234.45,10357.14,10349.28 +2019-11-20,10696.08,10524.51,10349.28,10578.43 +2019-11-21,10732.67,10321.78,10578.43,10450.5 +2019-11-22,10712.12,10262.63,10450.5,10388.89 +2019-11-23,10218.45,9902.91,10388.89,10082.52 +2019-11-24,10585.86,10212.12,10082.52,10237.37 +2019-11-25,10515.0,10065.0,10237.37,10250.0 +2019-11-26,9728.97,9504.67,10250.0,9626.17 +2019-11-27,9714.95,9467.29,9626.17,9495.33 +2019-11-28,9638.5,9408.45,9495.33,9539.91 +2019-11-29,9861.24,9464.11,9539.91,9550.24 +2019-11-30,9868.29,9663.41,9550.24,9795.12 +2019-12-01,9586.05,9279.07,9795.12,9479.07 +2019-12-02,9842.11,9660.29,9479.07,9751.2 +2019-12-03,9903.85,9677.88,9751.2,9706.73 +2019-12-04,10236.18,9844.22,9706.73,10155.78 +2019-12-05,10382.65,10107.14,10155.78,10219.39 +2019-12-06,10384.62,10092.31,10219.39,10112.82 +2019-12-07,10264.25,10088.08,10112.82,10170.98 +2019-12-08,10360.82,10108.25,10170.98,10319.59 +2019-12-09,10311.22,10096.94,10319.59,10239.8 +2019-12-10,10374.36,10184.62,10239.8,10333.33 +2019-12-11,10352.04,10091.84,10333.33,10142.86 +2019-12-12,10560.21,10277.49,10142.86,10534.03 +2019-12-13,10386.6,10201.03,10534.03,10283.51 +2019-12-14,10275.51,10086.73,10283.51,10234.69 +2019-12-15,10280.61,10142.86,10234.69,10209.18 +2019-12-16,10355.67,9752.58,10209.18,9932.99 +2019-12-17,10276.6,9702.13,9932.99,9797.87 +2019-12-18,10211.96,9809.78,9797.87,9918.48 +2019-12-19,10071.43,9659.34,9918.48,9840.66 +2019-12-20,9661.29,9532.26,9840.66,9586.02 +2019-12-21,9481.48,9380.95,9586.02,9417.99 +2019-12-22,9120.6,8839.2,9417.99,8844.22 +2019-12-23,9452.13,9170.21,8844.22,9292.55 +2019-12-24,9497.33,9283.42,9292.55,9417.11 +2019-12-25,9628.42,9393.44,9417.11,9480.87 +2019-12-26,9632.43,9329.73,9480.87,9421.62 +2019-12-27,9626.37,9478.02,9421.62,9571.43 +2019-12-28,9614.13,9429.35,9571.43,9521.74 +2019-12-29,9929.73,9443.24,9521.74,9837.84 +2019-12-30,10016.3,9733.7,9837.84,9875.0 +2019-12-31,10010.81,9648.65,9875.0,9708.11 +2020-01-01,10048.91,9739.13,9708.11,9869.57 +2020-01-02,9897.3,9735.14,9869.57,9859.46 +2020-01-03,10098.36,9721.31,9859.46,9994.54 +2020-01-04,10142.08,9912.57,9994.54,9967.21 +2020-01-05,10081.52,9864.13,9967.21,10005.43 +2020-01-06,9931.58,9652.63,10005.43,9773.68 +2020-01-07,10562.5,9948.86,9773.68,9948.86 +2020-01-08,10080.46,9724.14,9948.86,10034.48 +2020-01-09,10016.76,9664.8,10034.48,9843.58 +2020-01-10,10094.97,9754.19,9843.58,9877.09 +2020-01-11,9917.58,9620.88,9877.09,9758.24 +2020-01-12,9744.57,9576.09,9758.24,9722.83 +2020-01-13,9994.48,9707.18,9722.83,9779.01 +2020-01-14,10121.05,9110.53,9779.01,9884.21 +2020-01-15,9918.37,9397.96,9884.21,9612.24 +2020-01-16,9666.67,9303.03,9612.24,9505.05 +2020-01-17,9949.24,9487.31,9505.05,9700.51 +2020-01-18,10176.77,9449.49,9700.51,9858.59 +2020-01-19,10293.19,9884.82,9858.59,10041.88 +2020-01-20,10192.71,9828.13,10041.88,10052.08 +2020-01-21,9904.04,9641.41,10052.08,9787.88 +2020-01-22,9771.14,9487.56,9787.88,9641.79 +2020-01-23,10124.35,9901.55,9641.79,10031.09 +2020-01-24,10010.31,9706.19,10031.09,9927.84 +2020-01-25,10031.09,9834.2,9927.84,9974.09 +2020-01-26,10025.64,9820.51,9974.09,9994.87 +2020-01-27,10177.08,9921.88,9994.87,9932.29 +2020-01-28,9683.42,9396.98,9932.29,9407.04 +2020-01-29,9535.0,9330.0,9407.04,9340.0 +2020-01-30,9585.37,9034.15,9340.0,9468.29 +2020-01-31,9775.0,9500.0,9468.29,9615.0 +2020-02-01,9768.47,9438.42,9615.0,9640.39 +2020-02-02,9917.48,9427.18,9640.39,9796.12 +2020-02-03,9966.02,9762.14,9796.12,9912.62 +2020-02-04,9800.0,9585.71,9912.62,9780.95 +2020-02-05,9912.04,9472.22,9780.95,9819.44 +2020-02-06,9469.83,9086.21,9819.44,9405.17 +2020-02-07,10187.5,9732.14,9405.17,10160.71 +2020-02-08,10504.55,10040.91,10160.71,10250.0 +2020-02-09,10529.95,10276.5,10250.0,10373.27 +2020-02-10,10133.33,9817.78,10373.27,10062.22 +2020-02-11,10509.01,10072.07,10062.22,10427.93 +2020-02-12,11584.42,10017.32,10427.93,11125.54 +2020-02-13,11431.62,10782.05,11125.54,11213.68 +2020-02-14,10858.82,10098.04,11213.68,10811.76 +2020-02-15,11693.28,11176.47,10811.76,11226.89 +2020-02-16,12183.04,11004.46,11226.89,11691.96 +2020-02-17,12343.75,11125.0,11691.96,12308.04 +2020-02-18,12771.3,12107.62,12308.04,12466.37 +2020-02-19,13433.33,12742.86,12466.37,12833.33 +2020-02-20,13231.88,12550.72,12833.33,12956.52 +2020-02-21,13235.58,12764.42,12956.52,13168.27 +2020-02-22,13275.36,12961.35,13168.27,13091.79 +2020-02-23,12846.51,12558.14,13091.79,12846.51 +2020-02-24,13490.29,13155.34,12846.51,13354.37 +2020-02-25,13591.13,13039.41,13354.37,13049.26 +2020-02-26,14267.38,13283.42,13049.26,13620.32 +2020-02-27,13797.93,12766.84,13620.32,13367.88 +2020-02-28,13375.63,12847.72,13367.88,13258.88 +2020-02-29,13701.03,13144.33,13258.88,13144.33 +2020-03-01,13497.41,13025.91,13144.33,13227.98 +2020-03-02,13340.1,12903.55,13227.98,13208.12 +2020-03-03,13336.73,12974.49,13208.12,13035.71 +2020-03-04,12773.4,12492.61,13035.71,12625.62 +2020-03-05,13065.99,12705.58,12625.62,12796.95 +2020-03-06,13348.26,12537.31,12796.95,13343.28 +2020-03-07,14382.2,13942.41,13343.28,13973.82 +2020-03-08,14664.84,13483.52,13973.82,13620.88 +2020-03-09,13768.42,13005.26,13620.88,13452.63 +2020-03-10,13460.73,13130.89,13452.63,13303.66 +2020-03-11,13601.06,12723.4,13303.66,13042.55 +2020-03-12,14120.69,12298.85,13042.55,12885.06 +2020-03-13,13543.48,12076.09,12885.06,13043.48 +2020-03-14,12989.36,12494.68,13043.48,12595.74 +2020-03-15,12471.2,11654.45,12595.74,12083.77 +2020-03-16,12198.95,11413.61,12083.77,11554.97 +2020-03-17,11978.72,11473.4,11554.97,11579.79 +2020-03-18,11661.38,11433.86,11579.79,11592.59 +2020-03-19,11925.53,11430.85,11592.59,11765.96 +2020-03-20,12541.44,11348.07,11765.96,11867.4 +2020-03-21,11857.14,11604.4,11867.4,11780.22 +2020-03-22,12158.19,11745.76,11780.22,11875.71 +2020-03-23,12085.23,11625.0,11875.71,11937.5 +2020-03-24,12350.88,11964.91,11937.5,12011.7 +2020-03-25,12394.12,11923.53,12011.7,11970.59 +2020-03-26,11655.37,11406.78,11970.59,11604.52 +2020-03-27,11778.41,11556.82,11604.52,11721.59 +2020-03-28,11584.7,11185.79,11721.59,11469.95 +2020-03-29,11751.38,11530.39,11469.95,11696.13 +2020-03-30,11899.44,11430.17,11696.13,11541.9 +2020-03-31,11519.34,11281.77,11541.9,11447.51 +2020-04-01,12085.71,11651.43,11447.51,11668.57 +2020-04-02,12005.68,11590.91,11668.57,11812.5 +2020-04-03,11909.6,11638.42,11812.5,11853.11 +2020-04-04,12177.14,11885.71,11853.11,12011.43 +2020-04-05,11413.98,11252.69,12011.43,11322.58 +2020-04-06,12489.36,11175.53,11322.58,12436.17 +2020-04-07,12886.49,12297.3,12436.17,12362.16 +2020-04-08,12577.54,12181.82,12362.16,12572.19 +2020-04-09,12745.95,12551.35,12572.19,12589.19 +2020-04-10,12818.68,12368.13,12589.19,12637.36 +2020-04-11,12774.73,12494.51,12637.36,12648.35 +2020-04-12,12608.7,12396.74,12648.35,12483.7 +2020-04-13,12559.78,12288.04,12483.7,12423.91 +2020-04-14,12856.35,12607.73,12423.91,12740.33 +2020-04-15,12711.96,12423.91,12740.33,12538.04 +2020-04-16,13491.8,12535.52,12538.04,13256.83 +2020-04-17,13366.12,13054.64,13256.83,13262.3 +2020-04-18,14059.46,13118.92,13262.3,13978.38 +2020-04-19,14353.59,13812.15,13978.38,13966.85 +2020-04-20,14203.3,13576.92,13966.85,13703.3 +2020-04-21,13895.6,13637.36,13703.3,13708.79 +2020-04-22,14137.36,13681.32,13708.79,14093.41 +2020-04-23,14291.21,13549.45,14093.41,13626.37 +2020-04-24,13494.62,13317.2,13626.37,13435.48 +2020-04-25,14010.81,13475.68,13435.48,13924.32 +2020-04-26,14027.03,13789.19,13924.32,13870.27 +2020-04-27,13727.27,13326.2,13870.27,13508.02 +2020-04-28,12934.01,12741.12,13508.02,12878.17 +2020-04-29,14037.84,13102.7,12878.17,13264.86 +2020-04-30,14005.68,13420.45,13264.86,13579.55 +2020-05-01,13608.94,13335.2,13579.55,13424.58 +2020-05-02,13274.73,13065.93,13424.58,13098.9 +2020-05-03,13327.78,13033.33,13098.9,13105.56 +2020-05-04,12939.89,12442.62,13105.56,12721.31 +2020-05-05,13318.18,12920.45,12721.31,12926.14 +2020-05-06,13570.59,12776.47,12926.14,12794.12 +2020-05-07,13893.75,13168.75,12794.12,13268.75 +2020-05-08,13048.19,12765.06,13268.75,12987.95 +2020-05-09,13041.42,12721.89,12987.95,13035.5 +2020-05-10,13987.73,13122.7,13035.5,13184.05 +2020-05-11,13349.69,12877.3,13184.05,13300.61 +2020-05-12,13218.18,12939.39,13300.61,13060.61 +2020-05-13,13484.47,13118.01,13060.61,13322.98 +2020-05-14,13750.0,13134.62,13322.98,13307.69 +2020-05-15,13262.5,12925.0,13307.69,13068.75 +2020-05-16,13443.75,13043.75,13068.75,13356.25 +2020-05-17,13877.42,13522.58,13356.25,13793.55 +2020-05-18,14088.61,13493.67,13793.55,13974.68 +2020-05-19,13930.82,13716.98,13974.68,13805.03 +2020-05-20,14012.66,13765.82,13805.03,13968.35 +2020-05-21,14140.13,13853.5,13968.35,13961.78 +2020-05-22,14018.52,13475.31,13961.78,13956.79 +2020-05-23,13981.6,13779.14,13956.79,13809.82 +2020-05-24,14196.32,13803.68,13809.82,14067.48 +2020-05-25,14078.79,13866.67,14067.48,13903.03 +2020-05-26,13957.58,13703.03,13903.03,13775.76 +2020-05-27,14393.75,14018.75,13775.76,14143.75 +2020-05-28,14556.96,14012.66,14143.75,14556.96 +2020-05-29,14811.32,14465.41,14556.96,14723.27 +2020-05-30,15130.18,13804.73,14723.27,14863.91 +2020-05-31,15203.59,14646.71,14863.91,14670.66 +2020-06-01,15113.77,14485.03,14670.66,14568.86 +2020-06-02,14569.77,14052.33,14568.86,14517.44 +2020-06-03,14491.43,14160.0,14517.44,14462.86 +2020-06-04,14728.32,14161.85,14462.86,14364.16 +2020-06-05,14354.29,14131.43,14364.16,14251.43 +2020-06-06,14306.82,14147.73,14251.43,14221.59 +2020-06-07,13459.89,13224.6,14221.59,13417.11 +2020-06-08,13722.83,13554.35,13417.11,13690.22 +2020-06-09,14139.66,13905.03,13690.22,13944.13 +2020-06-10,14123.6,13949.44,13944.13,14084.27 +2020-06-11,14811.76,14505.88,14084.27,14617.65 +2020-06-12,14560.69,14271.68,14617.65,14508.67 +2020-06-13,14352.27,14210.23,14508.67,14278.41 +2020-06-14,14566.47,14346.82,14278.41,14346.82 +2020-06-15,14611.76,14270.59,14346.82,14411.76 +2020-06-16,14639.05,14384.62,14411.76,14615.38 +2020-06-17,14526.32,14380.12,14615.38,14450.29 +2020-06-18,14605.88,14388.24,14450.29,14494.12 +2020-06-19,14456.14,14274.85,14494.12,14385.96 +2020-06-20,14456.14,14269.01,14385.96,14304.09 +2020-06-21,14500.0,14370.59,14304.09,14429.41 +2020-06-22,15153.85,14502.96,14429.41,14852.07 +2020-06-23,14812.87,14637.43,14852.07,14771.93 +2020-06-24,15093.57,14660.82,14771.93,14760.23 +2020-06-25,14732.56,14593.02,14760.23,14616.28 +2020-06-26,14572.25,14468.21,14616.28,14485.55 +2020-06-27,14713.45,14181.29,14485.55,14333.33 +2020-06-28,14346.82,14092.49,14333.33,14248.55 +2020-06-29,14147.73,13875.0,14248.55,14090.91 +2020-06-30,13899.44,13709.5,14090.91,13787.71 +2020-07-01,13699.45,13442.62,13787.71,13666.67 +2020-07-02,13699.45,13519.13,13666.67,13617.49 +2020-07-03,13661.2,13546.45,13617.49,13568.31 +2020-07-04,13646.74,13478.26,13568.31,13625.0 +2020-07-05,13449.2,13283.42,13625.0,13427.81 +2020-07-06,13409.33,12963.73,13427.81,13404.15 +2020-07-07,13978.49,13564.52,13404.15,13903.23 +2020-07-08,13873.68,13463.16,13903.23,13773.68 +2020-07-09,13084.58,12850.75,13773.68,13039.8 +2020-07-10,13446.15,13184.62,13039.8,13317.95 +2020-07-11,13075.38,12919.6,13317.95,13015.08 +2020-07-12,13394.87,13169.23,13015.08,13379.49 +2020-07-13,13842.11,13510.53,13379.49,13647.37 +2020-07-14,13675.39,13523.56,13647.37,13602.09 +2020-07-15,13628.27,13445.03,13602.09,13581.15 +2020-07-16,13803.19,13484.04,13581.15,13601.06 +2020-07-17,13643.62,13457.45,13601.06,13521.28 +2020-07-18,13642.11,13368.42,13521.28,13526.32 +2020-07-19,13678.95,13436.84,13526.32,13657.89 +2020-07-20,13951.87,13689.84,13657.89,13780.75 +2020-07-21,13973.4,13686.17,13780.75,13909.57 +2020-07-22,14930.85,13829.79,13909.57,14734.04 +2020-07-23,15604.28,14705.88,14734.04,15331.55 +2020-07-24,15861.7,15058.51,15331.55,15569.15 +2020-07-25,16360.82,15082.47,15569.15,16221.65 +2020-07-26,17532.26,16473.12,16221.65,16833.33 +2020-07-27,19164.71,16864.71,16833.33,17164.71 +2020-07-28,16748.57,16280.0,17164.71,16594.29 +2020-07-29,16982.66,16491.33,16594.29,16549.13 +2020-07-30,17676.3,16543.35,16549.13,17439.31 +2020-07-31,17804.6,17218.39,17439.31,17563.22 +2020-08-01,19144.51,17543.35,17563.22,18959.54 +2020-08-02,20127.91,18639.53,18959.54,19546.51 +2020-08-03,19853.11,18932.2,19546.51,19423.73 +2020-08-04,19384.62,18879.12,19423.73,19126.37 +2020-08-05,20184.97,19554.91,19126.37,19722.54 +2020-08-06,19918.6,19406.98,19722.54,19511.63 +2020-08-07,19672.51,18690.06,19511.63,19134.5 +2020-08-08,19379.31,18741.38,19134.5,19379.31 +2020-08-09,19377.14,18977.14,19379.31,19085.71 +2020-08-10,18541.44,18154.7,19085.71,18375.69 +2020-08-11,19056.5,18564.97,18375.69,18790.96 +2020-08-12,19182.86,18737.14,18790.96,19125.71 +2020-08-13,19226.32,17610.53,19125.71,18968.42 +2020-08-14,17834.12,16957.35,18968.42,17649.29 +2020-08-15,17530.52,16812.21,17649.29,17122.07 +2020-08-16,15493.67,14890.3,17122.07,15362.87 +2020-08-17,14757.09,14145.75,15362.87,14194.33 +2020-08-18,14850.0,14487.5,14194.33,14712.5 +2020-08-19,15773.33,15066.67,14712.5,15404.44 +2020-08-20,15264.07,14917.75,15404.44,15186.15 +2020-08-21,16780.95,15957.14,15186.15,16014.29 +2020-08-22,15818.6,15502.33,16014.29,15762.79 +2020-08-23,16253.59,15923.44,15762.79,16047.85 +2020-08-24,16261.68,15626.17,16047.85,16219.63 +2020-08-25,17128.08,16197.04,16219.63,16665.02 +2020-08-26,16492.75,16188.41,16665.02,16260.87 +2020-08-27,16779.41,16323.53,16260.87,16568.63 +2020-08-28,16591.35,16182.69,16568.63,16485.58 +2020-08-29,16221.2,15755.76,16485.58,16013.82 +2020-08-30,15960.87,15108.7,16013.82,15926.09 +2020-08-31,14920.32,14374.5,15926.09,14836.65 +2020-09-01,13934.71,12752.58,14836.65,13714.78 +2020-09-02,13339.93,12366.34,13714.78,12735.97 +2020-09-03,9879.7,9152.88,12735.97,9423.56 +2020-09-04,11205.88,10673.53,9423.56,10850.0 +2020-09-05,12700.68,10724.49,10850.0,11210.88 +2020-09-06,11398.69,10349.67,11210.88,11238.56 +2020-09-07,11105.43,10463.26,11238.56,10888.18 +2020-09-08,9855.91,9521.61,10888.18,9602.31 +2020-09-09,10460.84,9981.93,9602.31,10343.37 +2020-09-10,11304.08,10755.49,10343.37,11153.61 +2020-09-11,11173.37,10798.76,11153.61,11136.22 +2020-09-12,11869.01,11313.1,11136.22,11865.81 +2020-09-13,12508.42,11656.57,11865.81,11936.03 +2020-09-14,12578.95,12182.46,11936.03,12396.49 +2020-09-15,13736.43,13027.13,12396.49,13085.27 +2020-09-16,14045.64,13755.19,13085.27,13825.73 +2020-09-17,14027.24,12941.63,13825.73,13848.25 +2020-09-18,13462.41,13052.63,13848.25,13214.29 +2020-09-19,14064.0,13808.0,13214.29,13904.0 +2020-09-20,14060.48,13625.0,13904.0,13697.58 +2020-09-21,14399.16,13470.59,13697.58,13722.69 +2020-09-22,13945.15,13637.13,13722.69,13789.03 +2020-09-23,13469.14,12761.32,13789.03,12868.31 +2020-09-24,13424.49,12681.63,12868.31,13269.39 +2020-09-25,13102.36,12559.06,13269.39,12960.63 +2020-09-26,13039.37,12791.34,12960.63,12992.13 +2020-09-27,13583.0,13271.26,12992.13,13433.2 +2020-09-28,13742.86,13363.27,13433.2,13510.2 +2020-09-29,13716.05,13530.86,13510.2,13658.44 +2020-09-30,13798.35,13567.9,13658.44,13736.63 +2020-10-01,13921.81,13584.36,13736.63,13683.13 +2020-10-02,13591.84,13146.94,13683.13,13351.02 +2020-10-03,12852.71,12647.29,13351.02,12720.93 +2020-10-04,13354.84,13157.26,12720.93,13318.55 +2020-10-05,13522.45,13359.18,13318.55,13375.51 +2020-10-06,13663.9,13273.86,13375.51,13336.1 +2020-10-07,13468.62,13225.94,13336.1,13401.67 +2020-10-08,13782.98,13485.11,13401.67,13668.09 +2020-10-09,13962.18,13470.59,13668.09,13878.15 +2020-10-10,14213.68,13991.45,13878.15,14021.37 +2020-10-11,14141.03,13965.81,14021.37,14064.1 +2020-10-12,14374.47,13846.81,14064.1,14263.83 +2020-10-13,14297.87,14097.87,14263.83,14195.74 +2020-10-14,14367.52,14106.84,14195.74,14175.21 +2020-10-15,14432.9,14194.81,14175.21,14207.79 +2020-10-16,14506.61,14202.64,14207.79,14224.67 +2020-10-17,14303.96,14193.83,14224.67,14286.34 +2020-10-18,14653.33,14391.11,14286.34,14608.89 +2020-10-19,14891.4,14561.09,14608.89,14601.81 +2020-10-20,14785.39,14091.32,14601.81,14123.29 +2020-10-21,14904.31,14497.61,14123.29,14607.66 +2020-10-22,15309.52,14504.76,14607.66,15195.24 +2020-10-23,15560.39,15236.71,15195.24,15294.69 +2020-10-24,15415.46,15106.28,15294.69,15183.57 +2020-10-25,15260.87,15043.48,15183.57,15053.14 +2020-10-26,15282.93,14575.61,15053.14,14678.05 +2020-10-27,15297.98,14853.54,14678.05,14934.34 +2020-10-28,14674.88,14211.82,14934.34,14418.72 +2020-10-29,14924.24,14454.55,14418.72,14535.35 +2020-10-30,15333.33,14862.43,14535.35,14931.22 +2020-10-31,14890.05,14628.27,14931.22,14670.16 +2020-11-01,15130.89,14670.16,14670.16,15094.24 +2020-11-02,16027.32,15387.98,15094.24,15448.09 +2020-11-03,16130.68,15727.27,15448.09,15727.27 +2020-11-04,16517.24,15827.59,15727.27,16350.57 +2020-11-05,17570.55,16319.02,16350.57,16398.77 +2020-11-06,17355.03,15792.9,16398.77,17319.53 +2020-11-07,17401.16,16819.77,17319.53,17075.58 +2020-11-08,17855.42,17542.17,17075.58,17686.75 +2020-11-09,18049.08,17760.74,17686.75,17785.28 +2020-11-10,18030.49,17597.56,17785.28,17957.32 +2020-11-11,18623.46,18160.49,17957.32,18228.4 +2020-11-12,18840.76,18019.11,18228.4,18082.8 +2020-11-13,18173.91,17521.74,18082.8,18136.65 +2020-11-14,18287.5,17925.0,18136.65,17925.0 +2020-11-15,17585.37,16987.8,17925.0,17128.05 +2020-11-16,18193.55,17703.23,17128.05,17787.1 +2020-11-17,18440.79,17690.79,17787.1,17960.53 +2020-11-18,18118.42,17309.21,17960.53,17710.53 +2020-11-19,18655.17,18144.83,17710.53,18255.17 +2020-11-20,19787.23,18737.59,18255.17,19390.07 +2020-11-21,18141.1,16631.9,19390.07,18128.83 +2020-11-22,19961.54,18615.38,18128.83,19500.0 +2020-11-23,19150.29,17560.69,19500.0,19150.29 +2020-11-24,18315.22,16744.57,19150.29,17163.04 +2020-11-25,18119.32,17028.41,17163.04,17284.09 +2020-11-26,17953.22,17000.0,17284.09,17713.45 +2020-11-27,17825.58,17436.05,17713.45,17587.21 +2020-11-28,17889.53,17447.67,17587.21,17639.53 +2020-11-29,18745.56,17905.33,17639.53,18733.73 +2020-11-30,19545.45,18581.82,18733.73,18963.64 +2020-12-01,19950.31,18863.35,18963.64,19378.88 +2020-12-02,19546.01,18987.73,19378.88,19092.02 +2020-12-03,19509.2,19012.27,19092.02,19453.99 +2020-12-04,20094.94,19246.84,19453.99,19253.16 +2020-12-05,19698.11,19062.89,19253.16,19597.48 +2020-12-06,19687.5,19318.75,19597.48,19425.0 +2020-12-07,19879.75,19386.08,19425.0,19512.66 +2020-12-08,20539.47,19710.53,19512.66,19927.63 +2020-12-09,20309.68,19354.84,19927.63,19948.39 +2020-12-10,20357.14,19798.7,19948.39,19876.62 +2020-12-11,19935.06,19577.92,19876.62,19597.4 +2020-12-12,20065.79,19671.05,19597.4,19881.58 +2020-12-13,20328.95,19763.16,19881.58,20276.32 +2020-12-14,20423.84,20013.25,20276.32,20145.7 +2020-12-15,20366.67,19760.0,20145.7,20206.67 +2020-12-16,20639.46,20102.04,20206.67,20312.93 +2020-12-17,22634.33,20634.33,20312.93,21037.31 +2020-12-18,21259.26,20703.7,21037.31,20948.15 +2020-12-19,21809.16,20946.56,20948.15,21083.97 +2020-12-20,20977.44,20203.01,21083.97,20443.61 +2020-12-21,21162.79,20449.61,20443.61,20744.19 +2020-12-22,22155.74,21491.8,20744.19,21918.03 +2020-12-23,25254.72,22981.13,21918.03,23754.72 +2020-12-24,22179.49,21196.58,23754.72,22059.83 +2020-12-25,22713.04,21956.52,22059.83,22060.87 +2020-12-26,24285.71,22752.38,22060.87,22904.76 +2020-12-27,24091.74,20889.91,22904.76,23889.91 +2020-12-28,25366.97,23642.2,23889.91,24743.12 +2020-12-29,27099.01,26059.41,24743.12,26465.35 +2020-12-30,29010.75,27731.18,26465.35,28000.0 +2020-12-31,28347.83,27554.35,28000.0,27663.04 +2021-01-01,28043.96,27285.71,27663.04,27318.68 +2021-01-02,29714.29,28059.52,27318.68,28654.76 +2021-01-03,34044.94,25955.06,28654.76,33269.66 +2021-01-04,36000.0,29845.36,33269.66,33577.32 +2021-01-05,41071.43,37107.14,33577.32,38559.52 +2021-01-06,41530.12,37759.04,38559.52,39554.22 +2021-01-07,42294.87,39756.41,39554.22,39807.69 +2021-01-08,41520.0,38706.67,39807.69,39960.0 +2021-01-09,38226.19,35107.14,39960.0,37869.05 +2021-01-10,39360.47,36720.93,37869.05,38232.56 +2021-01-11,40243.9,36158.54,38232.56,37426.83 +2021-01-12,38214.29,36071.43,37426.83,36690.48 +2021-01-13,38231.71,36634.15,36690.48,36902.44 +2021-01-14,40870.13,38233.77,36902.44,40831.17 +2021-01-15,40675.0,39062.5,40831.17,39750.0 +2021-01-16,41416.67,37726.19,39750.0,40583.33 +2021-01-17,41488.1,40214.29,40583.33,40964.29 +2021-01-18,40267.44,38790.7,40964.29,39953.49 +2021-01-19,45729.41,40305.88,39953.49,44823.53 +2021-01-20,45313.95,42267.44,44823.53,45127.91 +2021-01-21,43322.22,40144.44,45127.91,40144.44 +2021-01-22,44674.42,41325.58,40144.44,43488.37 +2021-01-23,43010.99,40890.11,43488.37,42230.77 +2021-01-24,46602.15,41322.58,42230.77,46376.34 +2021-01-25,48826.09,44000.0,46376.34,44413.04 +2021-01-26,46450.55,44065.93,44413.04,46197.8 +2021-01-27,45319.15,42978.72,46197.8,43574.47 +2021-01-28,47595.51,44752.81,43574.47,44786.52 +2021-01-29,41632.65,37224.49,44786.52,41071.43 +2021-01-30,43053.19,41734.04,41071.43,42744.68 +2021-01-31,42600.0,41705.26,42744.68,41736.84 +2021-02-01,41484.85,38878.79,41736.84,41393.94 +2021-02-02,46569.89,43580.65,41393.94,45817.2 +2021-02-03,48293.48,45380.43,45817.2,48076.09 +2021-02-04,49688.89,47655.56,48076.09,47977.78 +2021-02-05,48578.95,45452.63,47977.78,47284.21 +2021-02-06,50808.99,45674.16,47284.21,48044.94 +2021-02-07,46880.43,43521.74,48044.94,45141.3 +2021-02-08,48574.71,43000.0,45141.3,43379.31 +2021-02-09,38840.0,36600.0,43379.31,38080.0 +2021-02-10,37855.77,36211.54,38080.0,37355.77 +2021-02-11,33194.92,31296.61,37355.77,31559.32 +2021-02-12,33572.65,31427.35,31559.32,33239.32 +2021-02-13,30921.26,30023.62,33239.32,30314.96 +2021-02-14,34043.86,32315.79,30314.96,32500.0 +2021-02-15,35830.19,34141.51,32500.0,35009.43 +2021-02-16,35245.28,33754.72,35009.43,34188.68 +2021-02-17,35891.09,34594.06,34188.68,35138.61 +2021-02-18,35471.7,33367.92,35138.61,35462.26 +2021-02-19,34596.33,31963.3,35462.26,32110.09 +2021-02-20,35563.11,32660.19,32110.09,33242.72 +2021-02-21,33221.15,32009.62,33242.72,32375.0 +2021-02-22,33990.0,31770.0,32375.0,32860.0 +2021-02-23,36021.74,32847.83,32860.0,35054.35 +2021-02-24,34577.32,32876.29,35054.35,33701.03 +2021-02-25,34260.42,32364.58,33701.03,32729.17 +2021-02-26,33536.08,32092.78,32729.17,32154.64 +2021-02-27,31980.2,30702.97,32154.64,31306.93 +2021-02-28,31405.94,29663.37,31306.93,31108.91 +2021-03-01,33427.08,32218.75,31108.91,32968.75 +2021-03-02,33185.57,31649.48,32968.75,31649.48 +2021-03-03,32865.98,31628.87,31649.48,32103.09 +2021-03-04,30424.53,29311.32,32103.09,30000.0 +2021-03-05,31313.73,30176.47,30000.0,30745.1 +2021-03-06,33388.35,30417.48,30745.1,32796.12 +2021-03-07,33990.1,32089.11,32796.12,33554.46 +2021-03-08,34568.63,32931.37,33554.46,34323.53 +2021-03-09,36278.35,34494.85,34323.53,35123.71 +2021-03-10,37076.09,34489.13,35123.71,34923.91 +2021-03-11,36033.33,34933.33,34923.91,35111.11 +2021-03-12,36689.66,35045.98,35111.11,35471.26 +2021-03-13,36586.21,35229.89,35471.26,36091.95 +2021-03-14,36558.14,35906.98,36091.95,36418.6 +2021-03-15,35439.56,33780.22,36418.6,35439.56 +2021-03-16,35543.48,34260.87,35439.56,34489.13 +2021-03-17,34881.72,33258.06,34489.13,33279.57 +2021-03-18,33709.68,32731.18,33279.57,33129.03 +2021-03-19,31200.0,30690.0,33129.03,31160.0 +2021-03-20,29980.95,29476.19,31160.0,29580.95 +2021-03-21,28754.55,28018.18,29580.95,28263.64 +2021-03-22,28834.86,28091.74,28263.64,28513.76 +2021-03-23,29046.3,28250.0,28513.76,28416.67 +2021-03-24,29292.45,27877.36,28416.67,28518.87 +2021-03-25,28981.48,27722.22,28518.87,28611.11 +2021-03-26,26474.58,25669.49,28611.11,26161.02 +2021-03-27,27254.39,26640.35,26161.02,26894.74 +2021-03-28,26921.05,26500.0,26894.74,26517.54 +2021-03-29,28097.35,26725.66,26517.54,27893.81 +2021-03-30,28312.5,27705.36,27893.81,27973.21 +2021-03-31,20898.73,19569.62,27973.21,20658.23 +2021-04-01,23220.69,22372.41,20658.23,23110.34 +2021-04-02,23082.8,21127.39,23110.34,23050.96 +2021-04-03,20463.28,19564.97,23050.96,19898.31 +2021-04-04,16415.53,15949.77,19898.31,16287.67 +2021-04-05,15547.41,15181.03,16287.67,15370.69 +2021-04-06,17098.13,16644.86,15370.69,17014.02 +2021-04-07,18558.38,17629.44,17014.02,17791.88 +2021-04-08,16859.15,16427.23,17791.88,16816.9 +2021-04-09,18075.38,17743.72,16816.9,17869.35 +2021-04-10,17198.11,16735.85,17869.35,16844.34 +2021-04-11,17686.27,17362.75,16844.34,17578.43 +2021-04-12,16776.74,16372.09,17578.43,16613.95 +2021-04-13,15826.84,15138.53,16613.95,15666.67 +2021-04-14,17434.98,16183.86,15666.67,17318.39 +2021-04-15,15446.15,14750.0,17318.39,15307.69 +2021-04-16,15239.54,14505.7,15307.69,15015.21 +2021-04-17,15505.79,14891.89,15015.21,14915.06 +2021-04-18,15635.29,14576.47,14915.06,15619.61 +2021-04-19,17137.34,16446.35,15619.61,16669.53 +2021-04-20,17538.14,16135.59,16669.53,17504.24 +2021-04-21,19298.25,17991.23,17504.24,19219.3 +2021-04-22,22605.63,20427.23,19219.3,21793.43 +2021-04-23,21957.94,20369.16,21793.43,21630.84 +2021-04-24,22590.24,21526.83,21630.84,21590.24 +2021-04-25,22859.9,21188.41,21590.24,22850.24 +2021-04-26,22110.6,21198.16,22850.24,21617.51 +2021-04-27,21231.44,20292.58,21617.51,21148.47 +2021-04-28,22468.75,21227.68,21148.47,22375.0 +2021-04-29,22863.44,21810.57,22375.0,22682.82 +2021-04-30,22456.52,20747.83,22682.82,20886.96 +2021-05-01,22533.04,20863.44,20886.96,22444.93 +2021-05-02,23287.61,22482.3,22444.93,23070.8 +2021-05-03,26156.52,22543.48,23070.8,26082.61 +2021-05-04,28477.68,25651.79,26082.61,27178.57 +2021-05-05,24290.2,22392.16,27178.57,24062.75 +2021-05-06,23442.38,22200.74,24062.75,23003.72 +2021-05-07,24175.1,23408.56,23003.72,23626.46 +2021-05-08,27666.67,24621.4,23626.46,27337.45 +2021-05-09,28085.71,26673.47,27337.45,27506.12 +2021-05-10,32149.12,28925.44,27506.12,31013.16 +2021-05-11,30061.22,28179.59,31013.16,30048.98 +2021-05-12,33090.91,30057.85,30048.98,31809.92 +2021-05-13,32538.78,30008.16,31809.92,30575.51 +2021-05-14,32816.0,29796.0,30575.51,32716.0 +2021-05-15,31914.73,30077.52,32716.0,30213.18 +2021-05-16,31194.55,29046.69,30213.18,30011.67 +2021-05-17,30370.66,28590.73,30011.67,29100.39 +2021-05-18,29323.53,27588.24,29100.39,28952.21 +2021-05-19,36930.23,29381.4,28952.21,30888.37 +2021-05-20,32251.14,27853.88,30888.37,31164.38 +2021-05-21,33641.15,30038.28,31164.38,31210.53 +2021-05-22,32577.11,29845.77,31210.53,30467.66 +2021-05-23,34285.71,30510.99,30467.66,33291.21 +2021-05-24,34371.86,30105.53,33291.21,34311.56 +2021-05-25,35278.61,32333.33,34311.56,35089.55 +2021-05-26,34688.68,32735.85,35089.55,34674.53 +2021-05-27,35733.01,34194.17,34674.53,34567.96 +2021-05-28,35410.89,33212.87,34567.96,33490.1 +2021-05-29,35160.8,32698.49,33490.1,33080.4 +2021-05-30,33871.29,32252.48,33080.4,33138.61 +2021-05-31,35291.26,32058.25,33138.61,35262.14 +2021-06-01,35000.0,33846.15,35262.14,34514.42 +2021-06-02,35336.54,34100.96,34514.42,34634.62 +2021-06-03,35085.71,34090.48,34634.62,34671.43 +2021-06-04,35033.33,33890.48,34671.43,34752.38 +2021-06-05,35070.42,34107.98,34752.38,34737.09 +2021-06-06,35162.04,34097.22,34737.09,35060.19 +2021-06-07,36413.15,35455.4,35060.19,36258.22 +2021-06-08,35714.29,34271.89,36258.22,34617.51 +2021-06-09,37267.33,34321.78,34617.51,34564.36 +2021-06-10,35308.08,33813.13,34564.36,34025.25 +2021-06-11,36268.82,33736.56,34025.25,33897.85 +2021-06-12,35494.79,32718.75,33897.85,34744.79 +2021-06-13,36928.96,34775.96,34744.79,35120.22 +2021-06-14,36241.57,35089.89,35120.22,35786.52 +2021-06-15,36368.72,35189.94,35786.52,35396.65 +2021-06-16,35216.67,34155.56,35396.65,34305.56 +2021-06-17,32345.36,31438.14,34305.56,32118.56 +2021-06-18,32185.57,31123.71,32118.56,32144.33 +2021-06-19,32704.66,31626.94,32144.33,31626.94 +2021-06-20,33436.84,32052.63,31626.94,33173.68 +2021-06-21,37550.3,34988.17,33173.68,35295.86 +2021-06-22,38783.44,36598.73,35295.86,36796.18 +2021-06-23,34645.35,33180.23,36796.18,33988.37 +2021-06-24,30931.58,29989.47,33988.37,30210.53 +2021-06-25,30092.78,28489.69,30210.53,29536.08 +2021-06-26,29482.05,28779.49,29536.08,29082.05 +2021-06-27,30588.24,29524.06,29082.05,30550.8 +2021-06-28,32615.79,29984.21,30550.8,31805.26 +2021-06-29,32650.79,31846.56,31805.26,31888.89 +2021-06-30,33482.05,30758.97,31888.89,33297.44 +2021-07-01,33658.03,32492.23,33297.44,32595.85 +2021-07-02,32497.46,31233.5,32595.85,32360.41 +2021-07-03,33409.33,32844.56,32360.41,33279.79 +2021-07-04,34874.35,33335.08,33279.79,34460.73 +2021-07-05,35026.18,33947.64,34460.73,34125.65 +2021-07-06,36078.95,34268.42,34125.65,35731.58 +2021-07-07,36321.05,35505.26,35731.58,36000.0 +2021-07-08,37021.51,34510.75,36000.0,34612.9 +2021-07-09,35380.43,34315.22,34612.9,34500.0 +2021-07-10,34994.54,33939.89,34500.0,34420.77 +2021-07-11,35244.44,34661.11,34420.77,34716.67 +2021-07-12,34604.4,33571.43,34716.67,33730.77 +2021-07-13,33988.95,32762.43,33730.77,32762.43 +2021-07-14,33524.59,31928.96,32762.43,33207.65 +2021-07-15,33972.53,32813.19,33207.65,33076.92 +2021-07-16,34644.07,33474.58,33076.92,33779.66 +2021-07-17,33853.93,33219.1,33779.66,33848.31 +2021-07-18,35278.41,33801.14,33848.31,33818.18 +2021-07-19,34791.91,34017.34,33818.18,34080.92 +2021-07-20,35635.29,34035.29,34080.92,35264.71 +2021-07-21,37065.48,35422.62,35264.71,36946.43 +2021-07-22,36760.23,35935.67,36946.43,36660.82 +2021-07-23,38215.57,37293.41,36660.82,37844.31 +2021-07-24,38353.29,37628.74,37844.31,38191.62 +2021-07-25,38932.93,37737.8,38191.62,37750.0 +2021-07-26,39834.39,37713.38,37750.0,38114.65 +2021-07-27,39424.84,38098.04,38114.65,38098.04 +2021-07-28,38440.79,37539.47,38098.04,37809.21 +2021-07-29,38503.23,36922.58,37809.21,38406.45 +2021-07-30,40593.33,38893.33,38406.45,38906.67 +2021-07-31,39662.34,37766.23,38906.67,39642.86 +2021-08-01,41170.89,38639.24,39642.86,40563.29 +2021-08-02,40624.24,38545.45,40563.29,40363.64 +2021-08-03,39714.29,38059.52,40363.64,39083.33 +2021-08-04,41005.92,38615.38,39083.33,40579.88 +2021-08-05,42447.67,39319.77,40579.88,40226.74 +2021-08-06,41440.48,39726.19,40226.74,40184.52 +2021-08-07,42295.86,39704.14,40184.52,41940.83 +2021-08-08,43457.32,41402.44,41940.83,41932.93 +2021-08-09,43168.75,41837.5,41932.93,42718.75 +2021-08-10,42798.78,41280.49,42718.75,42018.29 +2021-08-11,38387.98,37622.95,42018.29,37934.43 +2021-08-12,37195.77,35862.43,37934.43,36285.71 +2021-08-13,37572.19,36636.36,36285.71,37165.78 +2021-08-14,35497.46,35071.07,37165.78,35203.05 +2021-08-15,35565.66,34434.34,35203.05,35560.61 +2021-08-16,36153.85,35148.72,35560.61,35158.97 +2021-08-17,36612.57,35204.19,35158.97,35293.19 +2021-08-18,35989.42,35232.8,35293.19,35666.67 +2021-08-19,36052.91,35031.75,35666.67,36031.75 +2021-08-20,37347.83,36000.0,36031.75,36201.09 +2021-08-21,37511.11,36455.56,36201.09,36661.11 +2021-08-22,37342.7,36466.29,36661.11,36938.2 +2021-08-23,37153.85,35945.05,36938.2,36857.14 +2021-08-24,38000.0,36988.76,36857.14,37353.93 +2021-08-25,37522.47,36668.54,37353.93,37016.85 +2021-08-26,37632.77,36988.7,37016.85,37305.08 +2021-08-27,37444.44,36516.67,37305.08,37061.11 +2021-08-28,36933.7,36458.56,37061.11,36662.98 +2021-08-29,36779.01,36270.72,36662.98,36519.34 +2021-08-30,37775.96,35950.82,36519.34,37540.98 +2021-08-31,38787.23,36335.11,37540.98,38734.04 +2021-09-01,40297.44,37169.23,38734.04,40220.51 +2021-09-02,38826.73,36910.89,40220.51,38044.55 +2021-09-03,39142.86,37640.39,38044.55,38798.03 +2021-09-04,39044.33,37960.59,38798.03,38344.83 +2021-09-05,38778.33,37458.13,38344.83,37596.06 +2021-09-06,38974.62,37802.03,37596.06,37847.72 +2021-09-07,41313.19,38582.42,37847.72,40241.76 +2021-09-08,37980.1,35935.32,40241.76,37776.12 +2021-09-09,38129.35,36676.62,37776.12,36731.34 +2021-09-10,37004.95,35113.86,36731.34,35420.79 +2021-09-11,34654.03,33895.73,35420.79,34279.62 +2021-09-12,30811.48,29532.79,34279.62,30323.77 +2021-09-13,31806.87,30639.48,30323.77,31364.81 +2021-09-14,29350.6,28533.86,31364.81,29031.87 +2021-09-15,29904.38,28553.78,29031.87,29904.38 +2021-09-16,31300.41,30473.25,29904.38,30753.09 +2021-09-17,33578.48,32053.81,30753.09,32228.7 +2021-09-18,33200.91,32260.27,32228.7,32479.45 +2021-09-19,32726.03,31922.37,32479.45,32168.95 +2021-09-20,33286.38,32309.86,32168.95,32478.87 +2021-09-21,32801.84,30953.92,32478.87,31290.32 +2021-09-22,31118.94,29704.85,31290.32,31118.94 +2021-09-23,32239.82,31615.38,31118.94,31791.86 +2021-09-24,32688.37,30972.09,31791.86,31813.95 +2021-09-25,32455.4,31633.8,31813.95,32150.23 +2021-09-26,35054.19,32867.0,32150.23,34921.18 +2021-09-27,35107.84,33911.76,34921.18,34024.51 +2021-09-28,34589.11,33658.42,34024.51,33851.49 +2021-09-29,33541.06,32840.58,33851.49,33159.42 +2021-09-30,34191.18,33514.71,33159.42,33573.53 +2021-10-01,35350.25,34385.79,33573.53,34888.32 +2021-10-02,36698.98,34928.57,34888.32,36280.61 +2021-10-03,36421.32,35786.8,36280.61,35994.92 +2021-10-04,37368.42,36178.95,35994.92,36194.74 +2021-10-05,36978.61,36352.94,36194.74,36518.72 +2021-10-06,39745.66,37317.92,36518.72,37358.38 +2021-10-07,37988.7,36169.49,37358.38,37683.62 +2021-10-08,36994.48,35950.28,37677.97,36480.66 +2021-10-09,35358.29,34754.01,36480.66,34786.1 +2021-10-10,36368.72,34899.44,34786.1,34899.44 +2021-10-11,37852.07,36011.83,34899.44,36473.37 +2021-10-12,37017.54,35052.63,36473.37,36450.29 +2021-10-13,36976.61,35807.02,36450.29,36748.54 +2021-10-14,39556.21,36710.06,36748.54,39106.51 +2021-10-15,41362.5,38762.5,39106.51,39200.0 +2021-10-16,39796.3,38228.4,39200.0,38827.16 +2021-10-17,40256.25,38668.75,38827.16,39075.0 +2021-10-18,39677.22,38107.59,39075.0,38221.52 +2021-10-19,39358.97,38032.05,38221.52,38666.67 +2021-10-20,40538.46,38467.95,38666.67,40416.67 +2021-10-21,41418.75,39318.75,40416.67,40725.0 +2021-10-22,40213.41,39481.71,40725.0,39896.34 +2021-10-23,41487.8,39756.1,39896.34,41457.32 +2021-10-24,41809.82,40595.09,41457.32,41153.37 +2021-10-25,42012.5,40825.0,41153.37,41812.5 +2021-10-26,41285.71,39773.81,41812.5,40761.9 +2021-10-27,45374.19,43258.06,40761.9,43329.03 +2021-10-28,45121.02,42687.9,43329.03,45070.06 +2021-10-29,44843.75,43900.0,45070.06,44331.25 +2021-10-30,43341.46,42329.27,44331.25,42603.66 +2021-10-31,43163.64,41915.15,42603.66,42381.82 +2021-11-01,43218.18,41909.09,42381.82,42981.82 +2021-11-02,42964.71,41182.35,42981.82,42694.12 +2021-11-03,44250.0,43000.0,42694.12,43547.62 +2021-11-04,44023.81,43226.19,43547.62,43952.38 +2021-11-05,43698.22,43100.59,43952.38,43431.95 +2021-11-06,44149.7,43137.72,43431.95,44000.0 +2021-11-07,45309.09,44193.94,44000.0,44193.94 +2021-11-08,44736.2,43527.61,44193.94,43687.12 +2021-11-09,41976.61,41087.72,43687.12,41350.88 +2021-11-10,43393.94,42496.97,41350.88,43242.42 +2021-11-11,43684.52,42309.52,43242.42,43363.1 +2021-11-12,43863.1,42690.48,43363.1,43315.48 +2021-11-13,41742.86,41177.14,43315.48,41217.14 +2021-11-14,40296.09,39446.93,41217.14,39458.1 +2021-11-15,37200.0,36107.69,39458.1,36784.62 +2021-11-16,39938.89,35846.15,36784.62,38538.46 diff --git a/data/SOL.csv b/data/ETH_UNI.csv similarity index 54% rename from data/SOL.csv rename to data/ETH_UNI.csv index 297ff6d..09f3e33 100644 --- a/data/SOL.csv +++ b/data/ETH_UNI.csv @@ -1,5 +1,4 @@ time,high,low,open,close -2017-10-07,0.0,0.0,0.0,0.0 2017-10-08,0.0,0.0,0.0,0.0 2017-10-09,0.0,0.0,0.0,0.0 2017-10-10,0.0,0.0,0.0,0.0 @@ -915,588 +914,589 @@ time,high,low,open,close 2020-04-07,0.0,0.0,0.0,0.0 2020-04-08,0.0,0.0,0.0,0.0 2020-04-09,0.0,0.0,0.0,0.0 -2020-04-10,1.338,0.5501,0.8681,0.9483 -2020-04-11,1.056,0.768,0.9483,0.7893 -2020-04-12,0.9368,0.7633,0.7893,0.8801 -2020-04-13,0.8794,0.7751,0.8801,0.7806 -2020-04-14,0.8015,0.6264,0.7806,0.6672 -2020-04-15,0.6862,0.61,0.6672,0.6382 -2020-04-16,0.8082,0.6757,0.6382,0.6919 -2020-04-17,0.71,0.6547,0.6919,0.6559 -2020-04-18,0.7253,0.6763,0.6559,0.6791 -2020-04-19,0.6699,0.5941,0.6791,0.6047 -2020-04-20,0.6099,0.5217,0.6047,0.5321 -2020-04-21,0.5961,0.5092,0.5321,0.5786 -2020-04-22,0.7123,0.5901,0.5786,0.6941 -2020-04-23,0.7356,0.6074,0.6941,0.6313 -2020-04-24,0.6668,0.6107,0.6313,0.6254 -2020-04-25,0.6705,0.6188,0.6254,0.6463 -2020-04-26,0.7003,0.6271,0.6463,0.6371 -2020-04-27,0.6616,0.5683,0.6371,0.5702 -2020-04-28,0.7037,0.5682,0.5702,0.6575 -2020-04-29,0.8346,0.7104,0.6575,0.747 -2020-04-30,0.785,0.671,0.747,0.6923 -2020-05-01,0.7416,0.6841,0.6923,0.7244 -2020-05-02,0.7594,0.7084,0.7244,0.7129 -2020-05-03,0.7124,0.6518,0.7129,0.682 -2020-05-04,0.7073,0.6277,0.682,0.6661 -2020-05-05,0.6934,0.6386,0.6661,0.6477 -2020-05-06,0.6779,0.6133,0.6477,0.6182 -2020-05-07,0.6852,0.5729,0.6182,0.6085 -2020-05-08,0.6244,0.5769,0.6085,0.6039 -2020-05-09,0.6187,0.5844,0.6039,0.6029 -2020-05-10,0.6106,0.5316,0.6029,0.5414 -2020-05-11,0.5611,0.5058,0.5414,0.5156 -2020-05-12,0.5557,0.5204,0.5156,0.5366 -2020-05-13,0.5798,0.5307,0.5366,0.5535 -2020-05-14,0.6089,0.5576,0.5535,0.5717 -2020-05-15,0.5587,0.5423,0.5717,0.5571 -2020-05-16,0.5998,0.5597,0.5571,0.5996 -2020-05-17,0.6514,0.6036,0.5996,0.6139 -2020-05-18,0.6884,0.6065,0.6139,0.6531 -2020-05-19,0.6599,0.6111,0.6531,0.6229 -2020-05-20,0.609,0.5757,0.6229,0.5813 -2020-05-21,0.6104,0.5449,0.5813,0.607 -2020-05-22,0.677,0.588,0.607,0.6366 -2020-05-23,0.6384,0.5849,0.6366,0.6076 -2020-05-24,0.5785,0.5428,0.6076,0.5473 -2020-05-25,0.6587,0.5431,0.5473,0.5955 -2020-05-26,0.6102,0.5652,0.5955,0.5746 -2020-05-27,0.6197,0.5793,0.5746,0.5909 -2020-05-28,0.6174,0.574,0.5909,0.5756 -2020-05-29,0.5899,0.5606,0.5756,0.5807 -2020-05-30,0.6131,0.5718,0.5807,0.5856 -2020-05-31,0.5809,0.565,0.5856,0.5714 -2020-06-01,0.628,0.5681,0.5714,0.5759 -2020-06-02,0.5725,0.5369,0.5759,0.5667 -2020-06-03,0.6021,0.5689,0.5667,0.5878 -2020-06-04,0.6015,0.5732,0.5878,0.5851 -2020-06-05,0.6916,0.5642,0.5851,0.6583 -2020-06-06,0.6625,0.6151,0.6583,0.6248 -2020-06-07,0.6305,0.608,0.6248,0.6131 -2020-06-08,0.6904,0.6122,0.6131,0.669 -2020-06-09,0.6688,0.6279,0.669,0.6578 -2020-06-10,0.6778,0.6329,0.6578,0.643 -2020-06-11,0.6095,0.5675,0.643,0.5695 -2020-06-12,0.6137,0.5759,0.5695,0.5938 -2020-06-13,0.6114,0.5893,0.5938,0.6108 -2020-06-14,0.6105,0.5771,0.6108,0.5841 -2020-06-15,0.594,0.565,0.5841,0.5704 -2020-06-16,0.5877,0.5716,0.5704,0.5844 -2020-06-17,0.5891,0.5727,0.5844,0.5843 -2020-06-18,0.6491,0.5766,0.5843,0.622 -2020-06-19,0.846,0.6129,0.622,0.6861 -2020-06-20,0.6969,0.6271,0.6861,0.6489 -2020-06-21,0.7485,0.63,0.6489,0.6737 -2020-06-22,0.7558,0.6641,0.6737,0.7298 -2020-06-23,0.7698,0.6978,0.7298,0.708 -2020-06-24,0.8076,0.6691,0.708,0.7349 -2020-06-25,0.7538,0.6988,0.7349,0.7142 -2020-06-26,0.762,0.6817,0.7142,0.7375 -2020-06-27,0.737,0.6664,0.7375,0.7126 -2020-06-28,0.8445,0.6936,0.7126,0.7988 -2020-06-29,0.9002,0.7766,0.7988,0.8542 -2020-06-30,1.051,0.8454,0.8542,0.8602 -2020-07-01,0.9181,0.8165,0.8602,0.8325 -2020-07-02,0.8261,0.7552,0.8325,0.7773 -2020-07-03,0.7878,0.7448,0.7773,0.7691 -2020-07-04,0.8334,0.7672,0.7691,0.7817 -2020-07-05,0.7778,0.6249,0.7817,0.6934 -2020-07-06,0.7283,0.6945,0.6934,0.7105 -2020-07-07,0.7869,0.6994,0.7105,0.7531 -2020-07-08,0.8492,0.6957,0.7531,0.7939 -2020-07-09,0.8856,0.7534,0.7939,0.8486 -2020-07-10,0.9567,0.8441,0.8486,0.9119 -2020-07-11,0.9256,0.8526,0.9119,0.9228 -2020-07-12,1.15,0.9144,0.9228,1.018 -2020-07-13,1.311,1.003,1.018,1.171 -2020-07-14,1.273,1.125,1.171,1.147 -2020-07-15,1.416,1.131,1.147,1.281 -2020-07-16,1.388,0.822,1.281,0.8722 -2020-07-17,1.048,0.7722,0.8722,0.9779 -2020-07-18,1.003,0.9333,0.9779,0.9709 -2020-07-19,0.9806,0.9032,0.9709,0.9253 -2020-07-20,0.9201,0.8495,0.9253,0.876 -2020-07-21,1.033,0.8806,0.876,0.9806 -2020-07-22,1.135,0.9909,0.9806,1.046 -2020-07-23,1.125,1.004,1.046,1.052 -2020-07-24,1.05,0.955,1.052,0.999 -2020-07-25,1.442,1.015,0.999,1.255 -2020-07-26,1.638,1.265,1.255,1.57 -2020-07-27,2.055,1.603,1.675,1.738 -2020-07-28,1.875,1.613,1.738,1.79 -2020-07-29,2.112,1.58,1.79,1.655 -2020-07-30,1.8,1.623,1.655,1.683 -2020-07-31,1.695,1.492,1.683,1.522 -2020-08-01,1.67,1.485,1.522,1.53 -2020-08-02,1.76,1.41,1.53,1.73 -2020-08-03,1.845,1.665,1.73,1.802 -2020-08-04,1.96,1.785,1.802,1.86 -2020-08-05,1.994,1.704,1.873,1.749 -2020-08-06,2.232,1.75,1.758,2.19 -2020-08-07,2.208,1.87,2.19,2.083 -2020-08-08,2.578,2.018,2.083,2.465 -2020-08-09,2.717,2.283,2.465,2.663 -2020-08-10,3.397,2.498,2.663,3.12 -2020-08-11,3.51,2.75,3.12,3.277 -2020-08-12,3.928,3.078,3.277,3.708 -2020-08-13,4.135,3.5,3.708,3.72 -2020-08-14,3.777,3.315,3.72,3.4 -2020-08-15,3.735,3.143,3.4,3.167 -2020-08-16,3.49,3.13,3.167,3.39 -2020-08-17,3.397,3.095,3.39,3.105 -2020-08-18,3.69,2.86,3.105,3.335 -2020-08-19,3.5,2.855,3.335,2.93 -2020-08-20,3.458,2.93,2.93,3.22 -2020-08-21,3.245,2.938,3.22,3.0 -2020-08-22,3.22,2.79,3.0,3.047 -2020-08-23,3.46,3.022,3.047,3.275 -2020-08-24,3.63,3.223,3.275,3.33 -2020-08-25,3.37,2.99,3.33,3.26 -2020-08-26,3.8,3.19,3.26,3.55 -2020-08-27,3.86,3.26,3.55,3.442 -2020-08-28,4.31,3.442,3.442,3.995 -2020-08-29,4.115,3.77,3.995,3.95 -2020-08-30,4.7,3.91,3.95,4.42 -2020-08-31,4.88,4.085,4.42,4.81 -2020-09-01,4.963,4.31,4.81,4.317 -2020-09-02,4.353,3.6,4.317,4.185 -2020-09-03,4.455,3.417,4.185,3.493 -2020-09-04,3.822,3.08,3.493,3.553 -2020-09-05,3.665,2.033,3.553,2.567 -2020-09-06,3.125,2.25,2.567,3.038 -2020-09-07,3.145,2.345,3.038,2.947 -2020-09-08,2.869,2.409,2.934,2.466 -2020-09-09,3.837,2.373,2.465,3.6 -2020-09-10,3.853,3.298,3.6,3.445 -2020-09-11,3.512,3.093,3.48,3.403 -2020-09-12,3.485,3.155,3.42,3.322 -2020-09-13,3.405,3.007,3.338,3.263 -2020-09-14,3.522,3.078,3.215,3.265 -2020-09-15,3.315,2.902,3.265,2.902 -2020-09-16,2.908,2.445,2.902,2.547 -2020-09-17,2.953,2.315,2.547,2.9 -2020-09-18,3.287,2.75,2.9,3.124 -2020-09-19,3.26,2.985,3.124,3.009 -2020-09-20,3.014,2.727,3.009,2.886 -2020-09-21,3.033,2.477,2.886,2.779 -2020-09-22,3.008,2.66,2.779,2.95 -2020-09-23,3.068,2.727,2.95,2.832 -2020-09-24,3.255,2.799,2.832,3.144 -2020-09-25,3.266,2.91,3.144,3.193 -2020-09-26,3.241,3.041,3.193,3.143 -2020-09-27,3.197,3.031,3.133,3.163 -2020-09-28,3.158,2.889,3.163,2.952 -2020-09-29,3.059,2.89,2.952,2.949 -2020-09-30,2.991,2.853,2.949,2.896 -2020-10-01,2.93,2.693,2.896,2.865 -2020-10-02,2.887,2.457,2.865,2.626 -2020-10-03,2.67,2.55,2.637,2.55 -2020-10-04,2.587,2.432,2.55,2.526 -2020-10-05,2.686,2.494,2.523,2.651 -2020-10-06,2.663,2.14,2.662,2.172 -2020-10-07,2.401,2.076,2.172,2.289 -2020-10-08,2.472,2.02,2.289,2.389 -2020-10-09,2.636,2.331,2.389,2.567 -2020-10-10,2.6,2.395,2.567,2.406 -2020-10-11,2.455,2.347,2.406,2.399 -2020-10-12,2.689,2.453,2.423,2.587 -2020-10-13,2.581,2.345,2.58,2.408 -2020-10-14,2.414,2.27,2.429,2.315 -2020-10-15,2.343,2.229,2.315,2.264 -2020-10-16,2.216,1.21,2.264,2.136 -2020-10-17,2.26,2.083,2.136,2.21 -2020-10-18,2.288,2.183,2.21,2.213 -2020-10-19,2.223,2.053,2.213,2.062 -2020-10-20,2.103,1.858,2.051,1.895 -2020-10-21,2.098,1.851,1.895,1.886 -2020-10-22,2.111,1.93,1.993,1.958 -2020-10-23,1.982,1.859,1.958,1.959 -2020-10-24,1.977,1.889,1.959,1.917 -2020-10-25,1.932,1.755,1.917,1.799 -2020-10-26,1.876,1.655,1.799,1.686 -2020-10-27,1.762,1.641,1.686,1.722 -2020-10-28,1.729,1.456,1.722,1.52 -2020-10-29,1.594,1.113,1.314,1.416 -2020-10-30,1.513,1.35,1.416,1.435 -2020-10-31,1.54,1.43,1.435,1.54 -2020-11-01,1.654,1.531,1.54,1.603 -2020-11-02,1.558,1.459,1.603,1.484 -2020-11-03,1.585,1.402,1.484,1.413 -2020-11-04,1.562,1.333,1.413,1.396 -2020-11-05,1.552,1.336,1.396,1.411 -2020-11-06,1.994,1.522,1.411,1.909 -2020-11-07,2.491,1.837,1.912,2.034 -2020-11-08,2.258,2.042,2.035,2.16 -2020-11-09,2.129,1.981,2.16,2.022 -2020-11-10,2.287,2.039,2.022,2.225 -2020-11-11,2.305,1.967,2.225,1.996 -2020-11-12,2.064,1.861,1.996,1.917 -2020-11-13,2.091,1.956,1.917,2.029 -2020-11-14,1.982,1.893,2.029,1.929 -2020-11-15,2.178,1.872,1.929,2.05 -2020-11-16,2.413,2.056,2.05,2.272 -2020-11-17,2.411,2.138,2.272,2.207 -2020-11-18,2.2,2.032,2.207,2.124 -2020-11-19,2.163,2.038,2.124,2.079 -2020-11-20,2.269,2.097,2.079,2.098 -2020-11-21,2.54,2.219,2.098,2.393 -2020-11-22,2.45,2.122,2.393,2.152 -2020-11-23,2.44,2.16,2.152,2.281 -2020-11-24,2.42,1.838,2.281,2.259 -2020-11-25,2.398,2.115,2.259,2.271 -2020-11-26,2.083,1.704,2.271,1.907 -2020-11-27,1.992,1.845,1.907,1.87 -2020-11-28,2.048,1.858,1.87,1.894 -2020-11-29,2.038,1.908,1.894,1.917 -2020-11-30,2.109,1.965,1.917,1.968 -2020-12-01,2.073,1.864,1.968,1.977 -2020-12-02,2.2,2.0,1.977,2.118 -2020-12-03,2.318,2.086,2.118,2.098 -2020-12-04,1.948,1.838,2.098,1.849 -2020-12-05,1.99,1.91,1.849,1.98 -2020-12-06,1.997,1.841,1.98,1.853 -2020-12-07,1.886,1.814,1.853,1.829 -2020-12-08,1.724,1.6,1.829,1.671 -2020-12-09,1.681,1.485,1.677,1.666 -2020-12-10,1.637,1.56,1.658,1.567 -2020-12-11,1.555,1.439,1.567,1.439 -2020-12-12,1.568,1.486,1.439,1.492 -2020-12-13,1.662,1.516,1.492,1.566 -2020-12-14,1.62,1.54,1.566,1.588 -2020-12-15,1.811,1.579,1.588,1.758 -2020-12-16,1.908,1.716,1.758,1.786 -2020-12-17,1.803,1.652,1.786,1.681 -2020-12-18,1.715,1.671,1.681,1.697 -2020-12-19,1.781,1.654,1.697,1.668 -2020-12-20,1.643,1.53,1.668,1.562 -2020-12-21,1.545,1.472,1.562,1.543 -2020-12-22,1.634,1.49,1.543,1.493 -2020-12-23,1.401,1.107,1.493,1.21 -2020-12-24,1.389,1.252,1.21,1.364 -2020-12-25,1.503,1.385,1.364,1.448 -2020-12-26,1.476,1.31,1.448,1.327 -2020-12-27,1.428,1.291,1.327,1.304 -2020-12-28,1.518,1.34,1.304,1.516 -2020-12-29,1.737,1.453,1.516,1.67 -2020-12-30,1.725,1.532,1.67,1.536 -2020-12-31,1.552,1.44,1.536,1.51 -2021-01-01,1.865,1.495,1.51,1.847 -2021-01-02,2.012,1.752,1.847,1.799 -2021-01-03,2.808,2.007,1.799,2.185 -2021-01-04,2.573,2.066,2.185,2.491 -2021-01-05,2.634,2.145,2.491,2.158 -2021-01-06,2.628,1.895,2.158,1.925 -2021-01-07,2.652,1.939,1.958,2.36 -2021-01-08,3.815,2.182,2.36,3.225 -2021-01-09,3.681,2.932,3.225,3.381 -2021-01-10,3.762,3.165,3.381,3.471 -2021-01-11,3.516,2.599,3.471,3.118 -2021-01-12,3.919,3.084,3.118,3.737 -2021-01-13,4.175,3.263,3.737,3.647 -2021-01-14,3.791,3.246,3.647,3.326 -2021-01-15,3.635,2.978,3.326,3.245 -2021-01-16,3.699,3.245,3.245,3.449 -2021-01-17,3.999,3.313,3.449,3.824 -2021-01-18,4.153,3.621,3.824,3.798 -2021-01-19,4.09,3.582,3.798,3.635 -2021-01-20,3.739,3.345,3.635,3.736 -2021-01-21,3.736,2.952,3.736,2.997 -2021-01-22,3.504,2.576,2.997,3.329 -2021-01-23,3.606,3.313,3.329,3.517 -2021-01-24,3.797,3.49,3.517,3.644 -2021-01-25,3.987,3.448,3.644,3.7 -2021-01-26,4.099,3.687,3.7,4.031 -2021-01-27,4.033,3.521,4.031,3.693 -2021-01-28,3.952,3.618,3.693,3.847 -2021-01-29,4.012,3.602,3.814,3.827 -2021-01-30,4.325,3.789,3.839,4.218 -2021-01-31,4.792,4.167,4.218,4.263 -2021-02-01,4.616,4.094,4.263,4.616 -2021-02-02,5.393,4.476,4.616,5.255 -2021-02-03,5.783,5.077,5.255,5.736 -2021-02-04,6.616,5.58,5.736,6.425 -2021-02-05,7.125,6.425,6.425,6.69 -2021-02-06,6.808,5.732,6.69,6.103 -2021-02-07,6.9,5.758,6.103,6.689 -2021-02-08,8.105,6.49,6.689,7.881 -2021-02-09,8.566,7.616,7.881,7.858 -2021-02-10,9.07,7.64,7.858,9.069 -2021-02-11,9.695,8.793,9.069,9.236 -2021-02-12,9.905,9.093,9.236,9.226 -2021-02-13,9.519,8.653,9.226,8.756 -2021-02-14,9.208,8.555,8.756,8.73 -2021-02-15,9.304,7.77,8.73,8.842 -2021-02-16,8.99,7.977,8.842,8.299 -2021-02-17,8.42,7.544,8.299,8.231 -2021-02-18,9.288,8.231,8.231,8.967 -2021-02-19,11.54,8.562,8.967,11.49 -2021-02-20,12.03,9.833,11.49,10.0 -2021-02-21,11.7,9.874,10.0,11.12 -2021-02-22,14.67,9.42,11.12,14.41 -2021-02-23,15.83,11.67,14.41,15.21 -2021-02-24,18.15,14.06,15.21,17.33 -2021-02-25,17.74,13.79,17.33,13.8 -2021-02-26,15.51,13.07,13.8,13.6 -2021-02-27,14.78,13.03,13.6,13.19 -2021-02-28,13.94,11.46,13.19,13.07 -2021-03-01,16.08,13.07,13.07,14.98 -2021-03-02,15.49,13.47,14.98,13.98 -2021-03-03,14.76,13.77,13.98,14.13 -2021-03-04,14.27,12.75,14.13,13.08 -2021-03-05,13.09,12.15,13.08,12.57 -2021-03-06,13.3,11.9,12.57,13.07 -2021-03-07,14.01,12.72,13.07,13.85 -2021-03-08,13.89,13.08,13.85,13.65 -2021-03-09,15.01,13.31,13.65,14.85 -2021-03-10,15.51,13.49,14.85,14.19 -2021-03-11,16.31,13.69,14.19,16.01 -2021-03-12,16.49,14.09,16.01,14.58 -2021-03-13,15.63,13.91,14.58,15.29 -2021-03-14,15.39,14.38,15.29,14.48 -2021-03-15,14.33,13.11,14.45,14.16 -2021-03-16,14.29,13.23,14.16,13.64 -2021-03-17,14.93,14.02,13.64,14.22 -2021-03-18,14.46,13.64,14.22,14.22 -2021-03-19,14.47,13.88,14.22,14.14 -2021-03-20,14.95,14.11,14.14,14.16 -2021-03-21,14.38,13.64,14.16,14.33 -2021-03-22,16.64,14.17,14.33,14.81 -2021-03-23,15.21,14.06,14.81,14.16 -2021-03-24,15.34,13.59,14.16,13.59 -2021-03-25,13.68,12.58,13.59,13.0 -2021-03-26,14.79,12.29,13.0,14.77 -2021-03-27,16.81,14.74,14.77,16.47 -2021-03-28,19.36,16.34,16.47,18.08 -2021-03-29,19.01,17.67,18.08,18.92 -2021-03-30,20.86,18.9,18.92,19.1 -2021-03-31,19.81,18.06,19.1,19.42 -2021-04-01,20.76,18.77,19.42,19.04 -2021-04-02,19.81,18.55,19.04,19.77 -2021-04-03,23.8,19.74,19.77,22.44 -2021-04-04,25.53,22.04,22.44,23.81 -2021-04-05,24.76,22.77,23.81,22.99 -2021-04-06,25.3,21.86,22.99,25.09 -2021-04-07,27.56,22.97,25.09,26.54 -2021-04-08,27.94,25.65,26.54,26.99 -2021-04-09,28.98,26.83,26.99,27.67 -2021-04-10,28.24,25.95,27.67,26.78 -2021-04-11,28.61,25.54,26.78,27.88 -2021-04-12,29.86,26.81,27.88,28.5 -2021-04-13,28.72,26.39,28.5,27.48 -2021-04-14,27.58,24.7,27.48,26.41 -2021-04-15,28.23,25.49,26.41,27.79 -2021-04-16,28.23,24.92,27.79,25.33 -2021-04-17,26.76,24.8,25.33,24.86 -2021-04-18,32.98,21.04,24.86,32.38 -2021-04-19,35.99,29.98,32.38,31.58 -2021-04-20,32.64,28.7,31.58,31.77 -2021-04-21,35.05,30.19,31.77,32.62 -2021-04-22,40.72,31.58,32.62,38.87 -2021-04-23,41.15,31.46,38.87,37.21 -2021-04-24,43.63,34.69,37.21,40.82 -2021-04-25,48.54,40.46,40.82,47.59 -2021-04-26,48.5,43.37,47.59,43.96 -2021-04-27,46.59,42.58,43.96,43.26 -2021-04-28,46.91,40.74,43.26,44.85 -2021-04-29,46.09,40.8,44.85,42.55 -2021-04-30,44.3,41.26,42.55,42.87 -2021-05-01,49.89,42.04,42.87,49.58 -2021-05-02,49.95,46.03,49.58,46.91 -2021-05-03,49.28,44.73,46.91,46.06 -2021-05-04,47.81,42.3,46.06,42.64 -2021-05-05,46.41,42.32,42.64,44.98 -2021-05-06,44.98,42.62,44.98,43.51 -2021-05-07,46.23,41.5,43.51,43.21 -2021-05-08,46.72,42.4,43.21,45.73 -2021-05-09,47.15,43.01,45.73,44.35 -2021-05-10,45.95,39.05,44.35,42.94 -2021-05-11,45.17,39.66,42.94,44.64 -2021-05-12,49.11,41.52,44.64,42.94 -2021-05-13,45.44,37.45,42.94,41.0 -2021-05-14,44.99,39.93,41.0,42.79 -2021-05-15,45.57,39.41,42.79,43.46 -2021-05-16,52.43,41.89,43.46,46.85 -2021-05-17,51.91,43.18,46.85,46.65 -2021-05-18,58.36,46.11,46.65,55.98 -2021-05-19,57.59,29.55,55.98,34.96 -2021-05-20,49.9,31.33,34.96,44.42 -2021-05-21,47.73,33.65,44.42,38.91 -2021-05-22,39.99,31.2,38.91,31.28 -2021-05-23,32.38,19.19,31.28,24.53 -2021-05-24,32.22,24.53,24.53,31.45 -2021-05-25,33.19,25.99,31.45,30.08 -2021-05-26,37.27,28.93,30.08,35.46 -2021-05-27,35.64,31.13,35.46,33.71 -2021-05-28,34.53,27.99,33.71,29.0 -2021-05-29,30.06,25.73,29.0,27.39 -2021-05-30,29.76,25.64,27.39,28.6 -2021-05-31,33.0,27.52,28.6,32.78 -2021-06-01,33.29,29.86,32.78,30.98 -2021-06-02,34.98,30.43,30.98,33.98 -2021-06-03,41.31,33.73,33.98,39.56 -2021-06-04,39.69,34.26,39.56,37.42 -2021-06-05,42.75,37.06,37.42,39.75 -2021-06-06,43.42,38.98,39.75,42.23 -2021-06-07,44.19,37.93,42.23,38.28 -2021-06-08,42.8,33.6,38.28,41.26 -2021-06-09,44.06,39.32,41.26,42.03 -2021-06-10,43.04,39.53,42.03,41.09 -2021-06-11,41.36,35.16,41.09,36.18 -2021-06-12,37.62,34.24,36.18,36.48 -2021-06-13,39.39,34.73,36.48,38.72 -2021-06-14,40.54,36.68,38.72,39.72 -2021-06-15,41.72,39.18,39.72,39.55 -2021-06-16,41.55,37.48,39.55,39.63 -2021-06-17,41.21,38.22,39.63,39.22 -2021-06-18,39.44,34.95,39.22,36.79 -2021-06-19,37.31,34.91,36.79,35.19 -2021-06-20,35.94,31.24,35.19,35.25 -2021-06-21,35.47,24.12,35.25,26.65 -2021-06-22,28.78,20.24,26.65,26.98 -2021-06-23,32.92,25.7,26.98,30.84 -2021-06-24,32.97,28.5,30.84,31.18 -2021-06-25,32.97,27.97,31.18,28.63 -2021-06-26,30.01,26.71,28.63,29.67 -2021-06-27,31.92,29.21,29.67,31.87 -2021-06-28,34.29,31.0,31.87,33.0 -2021-06-29,35.86,32.7,33.0,33.94 -2021-06-30,35.98,31.6,33.94,35.53 -2021-07-01,35.56,32.25,35.53,33.32 -2021-07-02,34.09,31.41,33.32,34.0 -2021-07-03,35.38,33.26,34.0,34.5 -2021-07-04,35.51,33.56,34.5,34.32 -2021-07-05,34.48,32.45,34.32,32.93 -2021-07-06,35.04,32.92,32.93,34.23 -2021-07-07,38.1,33.85,34.23,36.72 -2021-07-08,36.95,32.69,36.72,33.14 -2021-07-09,34.44,31.98,33.14,33.3 -2021-07-10,34.19,31.06,33.3,31.72 -2021-07-11,32.56,31.39,31.72,32.19 -2021-07-12,32.68,30.05,32.19,30.78 -2021-07-13,31.07,28.83,30.78,29.12 -2021-07-14,31.43,27.42,29.12,31.36 -2021-07-15,31.49,27.99,31.36,28.55 -2021-07-16,29.45,26.21,28.55,26.27 -2021-07-17,27.79,26.01,26.27,26.75 -2021-07-18,27.74,26.27,26.75,26.67 -2021-07-19,26.7,24.01,26.67,24.5 -2021-07-20,24.98,22.12,24.5,23.46 -2021-07-21,27.45,22.83,23.46,26.63 -2021-07-22,28.18,25.94,26.63,27.71 -2021-07-23,28.7,26.41,27.71,28.51 -2021-07-24,29.49,28.04,28.51,28.65 -2021-07-25,28.88,26.55,28.65,28.19 -2021-07-26,31.09,27.89,28.19,28.22 -2021-07-27,28.98,26.93,28.22,28.14 -2021-07-28,28.76,27.38,28.14,27.88 -2021-07-29,31.88,27.34,27.88,31.28 -2021-07-30,33.07,30.0,31.28,32.38 -2021-07-31,36.98,31.71,32.38,36.74 -2021-08-01,36.81,33.27,36.74,34.2 -2021-08-02,35.91,33.02,34.2,33.19 -2021-08-03,35.84,32.37,33.19,34.11 -2021-08-04,36.65,33.27,34.11,35.78 -2021-08-05,38.24,35.51,35.78,37.37 -2021-08-06,40.4,35.67,37.37,39.52 -2021-08-07,40.5,37.58,39.52,39.48 -2021-08-08,39.57,36.93,39.48,37.67 -2021-08-09,40.03,36.37,37.67,38.69 -2021-08-10,41.67,38.23,38.69,40.68 -2021-08-11,43.76,40.63,40.68,41.66 -2021-08-12,41.87,39.34,41.6,41.09 -2021-08-13,44.95,40.71,41.09,44.89 -2021-08-14,44.9,42.77,44.89,44.16 -2021-08-15,54.75,43.42,44.16,53.53 -2021-08-16,69.33,52.33,53.53,62.15 -2021-08-17,75.0,58.81,62.15,64.18 -2021-08-18,80.52,59.98,64.18,72.79 -2021-08-19,75.34,68.39,72.79,72.82 -2021-08-20,79.95,70.96,72.82,78.68 -2021-08-21,81.92,72.69,78.68,73.89 -2021-08-22,77.59,71.31,73.89,72.75 -2021-08-23,76.74,71.6,72.75,75.66 -2021-08-24,79.4,68.68,75.66,70.67 -2021-08-25,72.78,66.2,70.67,71.94 -2021-08-26,78.29,66.28,71.94,74.85 -2021-08-27,88.87,72.65,74.85,88.11 -2021-08-28,97.86,85.65,88.11,96.38 -2021-08-29,97.82,90.66,96.38,94.29 -2021-08-30,116.31,93.79,94.29,110.17 -2021-08-31,130.0,103.13,110.17,108.34 -2021-09-01,119.56,106.02,108.34,110.73 -2021-09-02,132.08,109.37,110.73,128.29 -2021-09-03,148.91,128.21,128.29,146.46 -2021-09-04,150.67,136.03,146.46,139.0 -2021-09-05,144.99,134.85,139.0,142.11 -2021-09-06,166.06,137.68,142.11,164.31 -2021-09-07,194.96,131.78,164.31,173.2 -2021-09-08,197.94,146.72,173.2,191.01 -2021-09-09,215.85,179.4,191.01,187.7 -2021-09-10,197.27,168.1,187.7,179.5 -2021-09-11,193.33,174.55,179.5,179.1 -2021-09-12,181.57,167.49,179.1,174.4 -2021-09-13,174.96,150.49,174.4,169.66 -2021-09-14,171.84,142.51,169.66,158.92 -2021-09-15,166.95,153.95,158.92,158.66 -2021-09-16,163.09,147.43,158.66,152.11 -2021-09-17,153.4,134.25,152.11,147.49 -2021-09-18,171.55,144.27,147.49,169.36 -2021-09-19,170.98,150.73,169.36,152.86 -2021-09-20,153.41,130.49,152.86,132.08 -2021-09-21,144.61,116.01,132.08,124.04 -2021-09-22,151.98,122.14,124.04,148.18 -2021-09-23,152.44,143.03,148.18,150.0 -2021-09-24,151.29,128.52,150.0,139.28 -2021-09-25,144.07,133.58,139.28,136.16 -2021-09-26,140.82,124.9,136.16,135.84 -2021-09-27,148.96,133.81,135.84,136.35 -2021-09-28,139.41,128.14,136.35,132.21 -2021-09-29,140.12,131.13,132.21,135.3 -2021-09-30,142.94,134.11,135.3,141.32 -2021-10-01,165.0,138.31,141.32,161.67 -2021-10-02,175.03,156.24,161.67,168.99 -2021-10-03,177.73,165.63,168.99,173.06 -2021-10-04,173.11,162.29,173.06,167.21 -2021-10-05,170.2,159.92,167.21,164.63 -2021-10-06,165.48,150.33,164.63,153.92 -2021-10-07,161.52,150.32,153.93,154.35 -2021-10-08,168.88,152.44,154.29,158.83 -2021-10-09,161.56,154.42,158.83,156.82 -2021-10-10,158.49,145.84,156.82,147.67 -2021-10-11,154.0,140.31,147.67,144.92 -2021-10-12,153.44,137.7,144.92,152.43 -2021-10-13,155.52,144.37,152.43,148.06 -2021-10-14,155.65,147.35,148.06,150.01 -2021-10-15,165.26,146.76,150.01,163.17 -2021-10-16,164.76,156.63,163.17,157.56 -2021-10-17,167.47,153.39,157.56,160.04 -2021-10-18,162.92,154.97,160.04,157.15 -2021-10-19,159.38,153.22,157.15,155.89 -2021-10-20,176.89,155.16,155.89,176.81 -2021-10-21,194.17,176.76,176.81,190.25 -2021-10-22,215.0,188.1,190.25,196.22 -2021-10-23,205.67,192.09,196.22,197.73 -2021-10-24,204.89,185.34,197.73,202.3 -2021-10-25,218.93,198.19,202.3,209.85 -2021-10-26,214.04,196.52,209.85,199.72 -2021-10-27,205.56,179.66,199.72,184.52 -2021-10-28,201.53,181.77,184.52,194.85 -2021-10-29,205.23,194.71,194.85,200.41 -2021-10-30,200.63,187.51,200.41,195.91 -2021-10-31,205.14,185.67,195.91,202.66 -2021-11-01,211.66,198.05,202.66,203.51 -2021-11-02,222.35,201.16,203.51,221.14 -2021-11-03,246.51,216.07,221.14,243.02 -2021-11-04,250.48,234.52,243.02,247.17 -2021-11-05,248.41,230.68,247.17,236.34 -2021-11-06,259.95,235.04,236.34,258.63 -2021-11-07,258.81,245.9,258.63,249.76 -2021-11-08,253.3,240.76,249.76,248.35 -2021-11-09,253.17,237.5,248.35,239.03 -2021-11-10,248.09,218.64,239.03,233.62 -2021-11-11,246.46,229.6,233.62,233.51 -2021-11-12,239.0,220.98,233.51,228.64 -2021-11-13,241.92,224.99,228.64,241.66 -2021-11-14,241.94,230.47,241.66,238.71 -2021-11-15,246.33,236.99,238.71,237.82 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.0,0.0,0.0,0.0 +2020-08-23,0.0,0.0,0.0,0.0 +2020-08-24,0.0,0.0,0.0,0.0 +2020-08-25,0.0,0.0,0.0,0.0 +2020-08-26,0.0,0.0,0.0,0.0 +2020-08-27,0.0,0.0,0.0,0.0 +2020-08-28,0.0,0.0,0.0,0.0 +2020-08-29,0.0,0.0,0.0,0.0 +2020-08-30,0.0,0.0,0.0,0.0 +2020-08-31,0.0,0.0,0.0,0.0 +2020-09-01,0.0,0.0,0.0,0.0 +2020-09-02,0.0,0.0,0.0,0.0 +2020-09-03,0.0,0.0,0.0,0.0 +2020-09-04,0.0,0.0,0.0,0.0 +2020-09-05,0.0,0.0,0.0,0.0 +2020-09-06,0.0,0.0,0.0,0.0 +2020-09-07,0.0,0.0,0.0,0.0 +2020-09-08,0.0,0.0,0.0,0.0 +2020-09-09,0.0,0.0,0.0,0.0 +2020-09-10,0.0,0.0,0.0,0.0 +2020-09-11,0.0,0.0,0.0,0.0 +2020-09-12,0.0,0.0,0.0,0.0 +2020-09-13,0.0,0.0,0.0,0.0 +2020-09-14,0.0,0.0,0.0,0.0 +2020-09-15,0.0,0.0,0.0,0.0 +2020-09-16,0.0,0.0,0.0,0.0 +2020-09-17,113.52,104.77,119.54,112.2 +2020-09-18,56.86,54.45,112.2,55.69 +2020-09-19,67.76,65.89,55.69,67.3 +2020-09-20,73.78,69.99,67.3,71.05 +2020-09-21,88.46,78.36,71.05,80.03 +2020-09-22,88.76,85.98,80.03,88.13 +2020-09-23,79.34,72.51,88.13,73.76 +2020-09-24,68.54,61.69,73.76,67.9 +2020-09-25,72.8,68.76,67.9,71.6 +2020-09-26,73.06,71.12,71.6,72.68 +2020-09-27,74.7,71.76,72.68,73.77 +2020-09-28,86.48,82.92,73.77,83.29 +2020-09-29,82.18,79.98,83.29,82.01 +2020-09-30,86.91,84.68,82.01,86.58 +2020-10-01,86.82,81.39,86.58,83.05 +2020-10-02,91.06,86.02,83.05,88.85 +2020-10-03,89.86,88.07,88.85,88.58 +2020-10-04,95.09,92.4,88.58,94.62 +2020-10-05,106.99,105.16,94.62,106.54 +2020-10-06,130.75,124.22,106.54,125.62 +2020-10-07,115.67,112.55,125.62,115.32 +2020-10-08,105.3,99.83,115.32,104.71 +2020-10-09,108.83,102.77,104.71,107.89 +2020-10-10,114.64,110.57,107.89,112.33 +2020-10-11,112.19,109.73,112.33,111.26 +2020-10-12,114.09,105.73,111.26,111.71 +2020-10-13,115.57,111.77,111.71,113.64 +2020-10-14,124.42,119.98,113.64,121.69 +2020-10-15,123.66,120.21,121.69,122.63 +2020-10-16,124.84,118.97,122.63,120.14 +2020-10-17,120.97,118.78,120.14,120.37 +2020-10-18,115.35,111.95,120.37,115.23 +2020-10-19,121.13,117.62,115.23,119.63 +2020-10-20,133.18,128.33,119.63,128.93 +2020-10-21,136.43,125.3,128.93,133.1 +2020-10-22,138.33,128.46,133.1,136.2 +2020-10-23,139.13,133.42,136.2,135.86 +2020-10-24,141.69,138.51,135.86,140.22 +2020-10-25,150.57,145.58,140.22,146.46 +2020-10-26,151.57,141.23,146.46,144.85 +2020-10-27,145.85,138.85,144.85,143.65 +2020-10-28,153.47,142.93,143.65,145.77 +2020-10-29,154.61,149.75,145.77,152.22 +2020-10-30,162.13,154.86,152.22,158.29 +2020-10-31,173.69,167.95,158.29,170.6 +2020-11-01,167.14,161.81,170.6,166.78 +2020-11-02,179.35,167.95,166.78,170.14 +2020-11-03,181.42,172.49,170.14,180.5 +2020-11-04,209.75,194.08,180.5,206.75 +2020-11-05,191.85,181.23,206.75,190.26 +2020-11-06,178.02,161.46,190.26,177.2 +2020-11-07,188.48,171.79,177.2,175.43 +2020-11-08,160.39,150.91,175.43,158.58 +2020-11-09,171.16,162.2,158.58,165.84 +2020-11-10,147.98,143.05,165.84,146.58 +2020-11-11,162.26,153.22,146.58,157.92 +2020-11-12,158.66,152.76,157.92,156.22 +2020-11-13,123.98,118.76,156.22,123.6 +2020-11-14,125.31,118.78,123.6,120.93 +2020-11-15,120.24,114.4,120.93,116.43 +2020-11-16,130.58,124.94,116.43,129.05 +2020-11-17,127.06,120.61,129.05,126.44 +2020-11-18,142.78,134.0,126.44,138.09 +2020-11-19,128.08,124.02,138.09,125.67 +2020-11-20,133.37,122.17,125.67,132.36 +2020-11-21,143.94,131.05,132.36,143.82 +2020-11-22,157.55,139.17,143.82,152.13 +2020-11-23,145.76,131.45,152.13,145.29 +2020-11-24,152.38,145.24,145.29,148.14 +2020-11-25,164.72,150.9,148.14,154.84 +2020-11-26,168.1,140.76,154.84,151.5 +2020-11-27,160.29,149.4,151.5,156.71 +2020-11-28,158.22,146.46,156.71,155.29 +2020-11-29,162.35,149.5,155.29,162.13 +2020-11-30,163.17,151.13,162.13,163.14 +2020-12-01,178.97,160.97,163.14,164.95 +2020-12-02,153.19,146.03,164.95,151.58 +2020-12-03,160.46,151.16,151.58,158.67 +2020-12-04,176.13,160.98,158.67,161.29 +2020-12-05,162.16,152.44,161.29,162.12 +2020-12-06,166.47,159.93,162.12,164.95 +2020-12-07,160.45,155.62,164.95,157.36 +2020-12-08,180.31,166.92,157.36,168.26 +2020-12-09,172.19,158.29,168.26,170.95 +2020-12-10,177.59,169.42,170.95,172.48 +2020-12-11,189.2,181.08,172.48,183.85 +2020-12-12,183.59,174.05,183.85,181.78 +2020-12-13,177.97,168.6,181.78,176.81 +2020-12-14,169.91,165.53,176.81,168.47 +2020-12-15,179.34,174.27,168.47,176.91 +2020-12-16,180.63,164.36,176.91,180.31 +2020-12-17,182.87,169.81,180.31,174.13 +2020-12-18,176.43,167.41,174.13,173.75 +2020-12-19,168.96,163.0,173.75,166.09 +2020-12-20,175.63,165.6,166.09,169.6 +2020-12-21,184.53,170.33,169.6,173.09 +2020-12-22,170.75,157.6,173.09,170.63 +2020-12-23,192.77,168.66,170.63,176.99 +2020-12-24,174.5,160.72,176.99,173.85 +2020-12-25,180.96,172.65,173.85,178.9 +2020-12-26,191.0,180.3,178.9,186.36 +2020-12-27,198.53,174.1,186.36,189.99 +2020-12-28,200.42,182.87,189.99,195.75 +2020-12-29,201.5,187.97,195.75,199.24 +2020-12-30,182.46,173.18,199.24,181.17 +2020-12-31,146.52,140.48,181.17,142.81 +2021-01-01,158.15,151.2,142.81,153.96 +2021-01-02,161.97,147.13,153.96,159.35 +2021-01-03,183.7,140.12,159.35,177.99 +2021-01-04,211.41,168.76,177.99,192.23 +2021-01-05,180.71,156.31,192.23,175.93 +2021-01-06,188.94,165.14,175.93,188.21 +2021-01-07,205.81,185.75,188.21,195.75 +2021-01-08,216.49,185.22,195.75,206.92 +2021-01-09,209.23,188.72,206.92,205.08 +2021-01-10,225.21,199.33,205.08,209.79 +2021-01-11,240.16,175.8,209.79,207.54 +2021-01-12,205.85,180.64,207.54,187.99 +2021-01-13,179.29,156.4,187.99,178.34 +2021-01-14,179.12,156.53,178.34,177.07 +2021-01-15,170.19,149.13,177.07,158.6 +2021-01-16,153.27,137.05,158.6,146.01 +2021-01-17,146.1,134.52,146.01,141.96 +2021-01-18,137.11,128.81,141.96,136.89 +2021-01-19,167.06,145.72,136.89,159.25 +2021-01-20,156.83,138.84,159.25,153.44 +2021-01-21,182.39,145.25,153.44,146.77 +2021-01-22,146.35,120.0,146.77,141.86 +2021-01-23,136.18,128.21,141.86,132.11 +2021-01-24,116.22,101.66,132.11,115.71 +2021-01-25,129.61,114.74,115.71,116.57 +2021-01-26,99.13,89.66,116.57,98.24 +2021-01-27,92.84,82.05,98.24,84.1 +2021-01-28,96.42,86.47,84.1,94.26 +2021-01-29,91.51,82.29,94.26,87.95 +2021-01-30,71.94,67.92,87.95,70.48 +2021-01-31,77.87,72.41,70.48,74.07 +2021-02-01,67.25,62.1,74.07,67.12 +2021-02-02,81.55,71.83,67.12,79.7 +2021-02-03,84.71,76.64,79.7,84.52 +2021-02-04,84.18,77.57,84.52,79.34 +2021-02-05,83.18,75.23,79.34,81.27 +2021-02-06,90.6,85.54,81.27,87.15 +2021-02-07,90.69,80.41,87.15,86.38 +2021-02-08,91.7,81.05,86.38,90.57 +2021-02-09,93.33,87.67,90.57,90.74 +2021-02-10,88.65,81.27,90.74,84.12 +2021-02-11,84.58,79.42,84.12,83.22 +2021-02-12,82.21,76.85,83.22,81.25 +2021-02-13,85.93,81.21,81.25,83.39 +2021-02-14,88.72,85.68,83.39,86.36 +2021-02-15,91.39,83.17,86.36,88.59 +2021-02-16,89.19,84.29,88.59,87.0 +2021-02-17,86.22,80.64,87.0,85.99 +2021-02-18,92.2,87.41,85.99,91.7 +2021-02-19,98.17,94.35,91.7,97.41 +2021-02-20,70.83,64.22,97.41,66.26 +2021-02-21,68.58,65.54,66.26,67.12 +2021-02-22,69.84,58.95,67.12,64.15 +2021-02-23,72.39,55.78,64.15,64.12 +2021-02-24,67.8,59.45,64.12,64.3 +2021-02-25,71.11,62.23,64.3,63.08 +2021-02-26,67.6,60.64,63.08,62.51 +2021-02-27,64.91,60.61,62.51,61.95 +2021-02-28,66.12,58.27,61.95,63.92 +2021-03-01,61.12,54.84,63.92,61.05 +2021-03-02,62.71,57.0,61.05,58.2 +2021-03-03,65.3,58.21,58.2,61.85 +2021-03-04,57.47,53.31,61.85,54.46 +2021-03-05,54.73,50.99,54.46,54.04 +2021-03-06,58.59,53.11,54.04,57.88 +2021-03-07,50.56,47.61,57.88,50.39 +2021-03-08,55.47,50.14,50.39,55.18 +2021-03-09,56.87,54.75,55.18,56.87 +2021-03-10,60.71,56.91,56.87,58.1 +2021-03-11,59.55,55.73,58.1,58.88 +2021-03-12,59.54,55.78,58.88,57.15 +2021-03-13,59.87,53.26,57.15,59.2 +2021-03-14,62.98,59.93,59.2,60.26 +2021-03-15,63.49,58.5,60.26,60.22 +2021-03-16,60.58,57.11,60.22,60.12 +2021-03-17,58.73,55.69,60.12,58.26 +2021-03-18,61.67,58.7,58.26,59.23 +2021-03-19,55.3,52.29,59.23,54.38 +2021-03-20,58.28,56.2,54.38,56.33 +2021-03-21,55.2,53.19,56.33,54.19 +2021-03-22,55.05,50.55,54.19,51.22 +2021-03-23,55.47,53.26,51.22,53.79 +2021-03-24,63.58,56.75,53.79,57.81 +2021-03-25,61.18,58.46,57.81,59.83 +2021-03-26,58.75,54.84,59.83,58.74 +2021-03-27,61.47,59.17,58.74,60.8 +2021-03-28,61.91,59.66,60.8,60.54 +2021-03-29,63.41,57.82,60.54,62.6 +2021-03-30,65.09,62.61,62.6,64.46 +2021-03-31,69.37,63.54,64.46,68.41 +2021-04-01,69.13,66.28,68.41,68.62 +2021-04-02,71.04,64.54,68.62,70.66 +2021-04-03,72.77,68.23,70.66,68.38 +2021-04-04,67.61,64.03,68.38,67.11 +2021-04-05,69.05,64.97,67.11,68.33 +2021-04-06,68.87,65.56,68.33,67.58 +2021-04-07,74.5,67.78,67.58,68.75 +2021-04-08,69.0,64.54,68.75,68.89 +2021-04-09,71.15,69.48,68.89,70.02 +2021-04-10,73.72,69.14,70.02,71.68 +2021-04-11,72.36,70.68,71.68,71.92 +2021-04-12,60.0,57.41,71.92,58.28 +2021-04-13,65.38,60.31,58.28,64.9 +2021-04-14,67.84,63.28,64.9,67.45 +2021-04-15,67.39,63.69,67.45,66.62 +2021-04-16,70.44,63.8,66.62,67.01 +2021-04-17,71.77,66.58,67.01,66.71 +2021-04-18,73.91,63.01,66.71,70.68 +2021-04-19,72.81,66.44,70.68,68.85 +2021-04-20,73.49,64.42,68.85,73.04 +2021-04-21,73.79,66.94,73.04,70.5 +2021-04-22,77.62,68.18,70.5,70.59 +2021-04-23,74.11,64.02,70.59,71.83 +2021-04-24,78.5,71.49,71.83,73.38 +2021-04-25,68.66,63.14,73.38,67.63 +2021-04-26,66.57,60.4,67.63,66.37 +2021-04-27,67.53,62.62,66.37,67.25 +2021-04-28,64.38,59.83,67.25,64.09 +2021-04-29,68.13,65.0,64.09,67.15 +2021-04-30,68.84,67.07,67.15,68.22 +2021-05-01,73.26,68.28,68.22,73.04 +2021-05-02,70.1,67.05,73.04,69.3 +2021-05-03,81.66,69.77,69.3,81.09 +2021-05-04,81.83,73.6,81.09,75.17 +2021-05-05,83.52,75.61,75.17,83.06 +2021-05-06,89.55,84.09,83.06,86.76 +2021-05-07,90.21,84.53,86.76,87.58 +2021-05-08,97.78,85.29,87.58,96.65 +2021-05-09,101.01,94.65,96.65,99.52 +2021-05-10,115.6,102.05,99.52,108.49 +2021-05-11,108.39,97.97,108.49,108.27 +2021-05-12,118.85,103.71,108.27,104.13 +2021-05-13,108.0,95.03,104.13,99.55 +2021-05-14,103.25,91.42,99.55,100.91 +2021-05-15,112.82,99.42,100.91,99.67 +2021-05-16,106.16,91.65,99.67,97.94 +2021-05-17,107.69,93.96,97.94,98.68 +2021-05-18,101.65,92.63,98.68,96.37 +2021-05-19,148.29,84.19,96.37,105.16 +2021-05-20,113.65,82.17,105.16,105.33 +2021-05-21,133.97,95.94,105.33,110.9 +2021-05-22,122.05,106.12,110.9,112.73 +2021-05-23,142.47,103.7,112.73,125.41 +2021-05-24,108.4,84.57,125.41,107.54 +2021-05-25,109.46,95.04,107.54,107.74 +2021-05-26,98.95,90.02,107.74,98.15 +2021-05-27,101.39,92.59,98.15,96.26 +2021-05-28,106.71,90.11,96.26,93.24 +2021-05-29,111.02,95.27,93.24,98.34 +2021-05-30,96.19,84.86,98.34,92.8 +2021-05-31,96.14,80.45,92.8,95.77 +2021-06-01,99.91,92.21,95.77,96.07 +2021-06-02,101.41,92.44,96.07,97.97 +2021-06-03,100.78,92.88,97.97,99.59 +2021-06-04,108.27,96.83,99.59,101.77 +2021-06-05,109.83,99.64,101.77,102.52 +2021-06-06,106.09,101.1,102.52,104.85 +2021-06-07,117.22,106.06,104.85,106.83 +2021-06-08,111.85,98.75,106.83,107.06 +2021-06-09,104.54,95.9,107.06,103.96 +2021-06-10,111.21,102.98,103.96,104.77 +2021-06-11,114.31,106.35,104.77,107.77 +2021-06-12,115.01,106.16,107.77,111.29 +2021-06-13,109.58,99.34,111.29,107.9 +2021-06-14,107.81,101.96,107.9,106.83 +2021-06-15,112.74,107.28,106.83,108.67 +2021-06-16,117.08,107.8,108.67,108.53 +2021-06-17,110.93,104.08,108.53,107.01 +2021-06-18,116.52,104.97,107.01,109.42 +2021-06-19,115.06,109.4,109.42,109.54 +2021-06-20,109.95,98.67,109.54,108.34 +2021-06-21,143.19,118.31,108.34,119.55 +2021-06-22,121.75,103.91,119.55,114.52 +2021-06-23,114.81,102.43,114.52,110.55 +2021-06-24,112.77,104.53,110.55,110.26 +2021-06-25,127.58,113.28,110.26,114.32 +2021-06-26,114.84,106.59,114.32,113.52 +2021-06-27,115.98,105.78,113.52,115.95 +2021-06-28,120.93,110.77,115.95,117.59 +2021-06-29,120.39,111.41,117.59,116.15 +2021-06-30,118.64,108.43,116.15,118.05 +2021-07-01,127.88,116.72,118.05,118.48 +2021-07-02,118.52,110.91,118.48,118.31 +2021-07-03,114.9,108.55,118.31,114.37 +2021-07-04,114.96,105.37,114.37,111.8 +2021-07-05,115.82,107.79,111.8,109.5 +2021-07-06,104.92,98.02,109.5,103.81 +2021-07-07,108.15,103.14,103.81,104.07 +2021-07-08,114.16,102.57,104.07,103.99 +2021-07-09,104.19,97.61,103.99,102.33 +2021-07-10,108.22,102.51,102.33,104.25 +2021-07-11,104.93,100.57,104.25,103.38 +2021-07-12,110.88,102.76,103.38,104.01 +2021-07-13,110.69,104.01,104.01,105.13 +2021-07-14,112.74,104.35,105.13,111.49 +2021-07-15,119.59,110.5,111.49,112.48 +2021-07-16,120.13,113.19,112.48,114.82 +2021-07-17,119.1,114.8,114.82,117.93 +2021-07-18,122.06,115.28,117.93,115.96 +2021-07-19,121.84,114.86,115.96,115.58 +2021-07-20,126.4,118.16,115.58,122.67 +2021-07-21,120.99,104.99,122.67,119.38 +2021-07-22,116.22,110.94,119.38,115.17 +2021-07-23,114.57,107.34,115.17,114.25 +2021-07-24,120.51,115.48,114.25,119.76 +2021-07-25,120.14,115.31,119.76,119.79 +2021-07-26,131.16,117.36,119.79,120.26 +2021-07-27,122.71,113.97,120.26,121.75 +2021-07-28,122.9,117.94,121.75,120.63 +2021-07-29,122.47,115.84,120.63,121.66 +2021-07-30,117.99,110.72,121.66,117.64 +2021-07-31,117.47,111.44,117.64,116.31 +2021-08-01,122.66,114.39,116.31,116.31 +2021-08-02,119.08,112.17,116.31,116.52 +2021-08-03,123.42,114.79,116.52,117.57 +2021-08-04,117.69,104.55,117.57,115.81 +2021-08-05,111.76,99.8,115.81,111.13 +2021-08-06,112.58,104.06,111.13,110.49 +2021-08-07,111.96,101.28,110.49,111.63 +2021-08-08,119.3,110.44,111.63,112.77 +2021-08-09,112.33,102.16,112.77,111.5 +2021-08-10,112.34,106.16,111.5,109.22 +2021-08-11,112.92,107.79,109.22,109.18 +2021-08-12,115.27,106.18,108.95,108.46 +2021-08-13,109.02,99.52,108.46,108.93 +2021-08-14,110.53,106.5,108.93,108.39 +2021-08-15,109.73,102.94,108.39,109.36 +2021-08-16,114.62,108.01,109.36,108.27 +2021-08-17,124.58,113.36,108.27,114.04 +2021-08-18,118.94,112.48,114.04,114.72 +2021-08-19,113.98,105.87,114.72,113.88 +2021-08-20,114.26,110.03,113.88,113.72 +2021-08-21,117.14,113.61,113.72,114.17 +2021-08-22,115.19,110.1,114.17,114.04 +2021-08-23,117.21,112.19,114.04,115.29 +2021-08-24,126.13,118.69,115.29,119.14 +2021-08-25,120.02,113.93,119.14,119.22 +2021-08-26,127.32,119.79,119.22,121.18 +2021-08-27,119.65,111.71,121.18,119.41 +2021-08-28,122.46,119.75,119.41,120.98 +2021-08-29,122.56,117.76,120.98,120.31 +2021-08-30,124.73,117.28,120.31,120.31 +2021-08-31,118.12,108.58,120.31,116.74 +2021-09-01,122.55,107.96,116.74,122.18 +2021-09-02,128.21,124.43,122.18,126.55 +2021-09-03,140.44,129.53,126.55,137.48 +2021-09-04,138.99,134.25,137.48,136.02 +2021-09-05,135.55,130.58,136.02,134.55 +2021-09-06,137.61,134.27,134.55,136.15 +2021-09-07,162.61,128.15,136.15,141.43 +2021-09-08,153.78,139.18,141.43,151.14 +2021-09-09,152.88,145.82,151.14,146.85 +2021-09-10,157.54,141.31,146.85,143.89 +2021-09-11,147.32,140.91,143.89,143.73 +2021-09-12,146.21,136.19,143.73,143.49 +2021-09-13,151.33,137.76,143.49,144.95 +2021-09-14,133.77,127.47,144.95,133.76 +2021-09-15,131.57,122.37,133.76,131.52 +2021-09-16,139.99,132.84,131.52,136.0 +2021-09-17,147.84,137.91,136.0,139.85 +2021-09-18,144.35,137.41,139.85,140.08 +2021-09-19,144.61,137.55,140.08,139.35 +2021-09-20,160.06,140.49,139.35,142.52 +2021-09-21,162.95,140.52,142.52,145.15 +2021-09-22,142.81,126.68,145.15,142.32 +2021-09-23,147.56,141.17,142.32,146.64 +2021-09-24,160.8,139.58,146.64,149.09 +2021-09-25,152.35,144.33,149.09,150.12 +2021-09-26,129.36,113.86,150.12,127.14 +2021-09-27,141.3,130.6,127.14,130.66 +2021-09-28,128.69,120.98,130.66,121.62 +2021-09-29,128.16,121.06,121.62,123.91 +2021-09-30,129.56,120.68,123.91,127.56 +2021-10-01,129.9,115.92,127.56,129.1 +2021-10-02,132.69,124.7,129.1,129.68 +2021-10-03,134.07,128.87,129.68,131.45 +2021-10-04,135.65,129.65,131.45,133.63 +2021-10-05,138.21,131.3,133.63,137.14 +2021-10-06,143.71,132.68,137.14,141.57 +2021-10-07,143.18,136.0,141.57,140.57 +2021-10-08,148.47,143.05,140.55,143.88 +2021-10-09,144.38,140.88,143.88,142.28 +2021-10-10,149.09,141.03,142.28,141.29 +2021-10-11,149.84,139.77,141.29,146.53 +2021-10-12,151.16,145.12,146.53,148.84 +2021-10-13,146.35,138.4,148.84,146.09 +2021-10-14,144.65,135.76,146.09,143.39 +2021-10-15,150.45,144.27,143.39,149.39 +2021-10-16,146.56,140.61,149.39,141.57 +2021-10-17,151.21,141.64,141.57,148.48 +2021-10-18,151.75,143.61,148.48,146.05 +2021-10-19,149.33,143.48,146.05,149.0 +2021-10-20,153.64,141.14,149.0,153.41 +2021-10-21,167.5,154.29,153.41,155.3 +2021-10-22,162.51,152.43,155.3,154.91 +2021-10-23,155.36,146.89,154.91,155.27 +2021-10-24,162.28,153.71,155.27,158.3 +2021-10-25,158.29,152.11,158.3,157.72 +2021-10-26,161.59,154.21,157.72,155.58 +2021-10-27,178.22,162.21,155.58,162.48 +2021-10-28,172.46,156.47,162.48,172.23 +2021-10-29,175.11,167.89,172.23,173.61 +2021-10-30,178.02,170.43,173.61,173.54 +2021-10-31,175.85,166.83,173.54,171.62 +2021-11-01,170.99,162.12,171.62,168.6 +2021-11-02,175.72,163.75,168.6,175.35 +2021-11-03,173.85,166.09,175.35,171.52 +2021-11-04,178.91,171.75,171.52,176.09 +2021-11-05,178.63,173.58,176.09,174.93 +2021-11-06,180.0,172.11,174.93,179.6 +2021-11-07,183.12,177.9,179.6,182.26 +2021-11-08,183.72,175.73,182.26,183.17 +2021-11-09,183.5,178.86,183.17,179.52 +2021-11-10,192.4,178.03,179.52,183.16 +2021-11-11,188.22,180.29,183.16,185.91 +2021-11-12,195.64,183.56,185.91,189.9 +2021-11-13,190.93,186.03,189.9,188.48 +2021-11-14,190.85,183.84,188.48,188.33 +2021-11-15,198.84,189.33,188.33,190.27 +2021-11-16,206.22,185.07,190.11,198.81 diff --git a/data/ETH_XRP.csv b/data/ETH_XRP.csv new file mode 100644 index 0000000..a531f39 --- /dev/null +++ b/data/ETH_XRP.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,1156.02,1099.03,1299.26,1101.99 +2017-10-09,1290.8,1125.88,1101.99,1189.78 +2017-10-10,1172.14,1112.73,1189.78,1158.86 +2017-10-11,1166.91,1131.18,1158.86,1151.52 +2017-10-12,1409.49,1225.6,1151.52,1234.47 +2017-10-13,1345.34,1104.34,1234.47,1296.96 +2017-10-14,1418.06,1319.28,1296.96,1330.74 +2017-10-15,1296.82,1235.18,1330.74,1271.48 +2017-10-16,1386.87,1290.15,1271.48,1294.84 +2017-10-17,1433.44,1368.96,1293.91,1384.16 +2017-10-18,1475.99,1427.47,1382.66,1444.93 +2017-10-19,1502.13,1426.52,1445.19,1434.77 +2017-10-20,1567.22,1438.55,1434.77,1456.72 +2017-10-21,1457.96,1354.66,1457.56,1429.84 +2017-10-22,1523.57,1451.23,1424.81,1457.16 +2017-10-23,1517.23,1455.38,1454.98,1477.23 +2017-10-24,1514.05,1295.41,1479.05,1454.32 +2017-10-25,1542.79,1466.59,1454.32,1468.01 +2017-10-26,1525.61,1449.22,1468.85,1467.08 +2017-10-27,1492.23,1428.37,1466.2,1479.86 +2017-10-28,1498.84,1461.27,1479.86,1480.06 +2017-10-29,1651.36,1499.85,1479.63,1510.25 +2017-10-30,1538.06,1496.51,1509.79,1517.74 +2017-10-31,1645.66,1535.92,1517.74,1537.23 +2017-11-01,1685.42,1513.09,1536.73,1517.34 +2017-11-02,1499.13,1313.96,1516.27,1408.63 +2017-11-03,1506.08,1367.14,1408.63,1478.64 +2017-11-04,1577.92,1459.85,1478.99,1490.28 +2017-11-05,1511.09,1438.65,1489.74,1479.31 +2017-11-06,1491.24,1369.29,1479.31,1464.1 +2017-11-07,1470.0,1409.31,1463.76,1414.48 +2017-11-08,1527.29,1318.92,1414.48,1420.19 +2017-11-09,1515.3,1358.01,1417.27,1477.46 +2017-11-10,1501.61,1408.51,1476.0,1457.8 +2017-11-11,1547.93,1334.44,1457.47,1498.64 +2017-11-12,1664.22,1423.32,1500.91,1593.82 +2017-11-13,1750.81,1497.41,1594.3,1562.7 +2017-11-14,1664.96,1521.18,1562.7,1632.54 +2017-11-15,1769.47,1562.59,1632.54,1584.84 +2017-11-16,1601.66,1420.82,1582.64,1454.36 +2017-11-17,1501.89,1411.76,1454.86,1482.28 +2017-11-18,1534.91,1457.22,1481.43,1528.06 +2017-11-19,1683.19,1489.43,1527.38,1526.86 +2017-11-20,1555.21,1495.04,1526.5,1527.52 +2017-11-21,1615.55,1541.67,1528.55,1559.17 +2017-11-22,1597.52,1522.4,1558.82,1595.8 +2017-11-23,1737.02,1523.64,1596.35,1692.08 +2017-11-24,1987.06,1638.07,1689.83,1958.12 +2017-11-25,2068.35,1852.44,1957.1,1852.79 +2017-11-26,2003.03,1808.26,1852.44,1914.74 +2017-11-27,1998.82,1912.34,1916.19,1916.67 +2017-11-28,1737.23,1634.38,1917.81,1655.16 +2017-11-29,1972.72,1785.45,1659.37,1793.72 +2017-11-30,1883.02,1796.87,1793.72,1846.28 +2017-12-01,1939.63,1852.58,1845.44,1856.52 +2017-12-02,1901.07,1856.95,1856.52,1867.2 +2017-12-03,1925.96,1851.92,1866.76,1882.54 +2017-12-04,1932.46,1878.05,1882.54,1886.02 +2017-12-05,2014.99,1926.04,1884.2,1943.03 +2017-12-06,2451.17,1860.11,1942.06,1922.5 +2017-12-07,2619.48,2027.82,1921.82,2031.1 +2017-12-08,2168.37,1625.77,2028.62,1895.71 +2017-12-09,2155.14,1718.38,1895.71,1957.63 +2017-12-10,2146.77,1827.14,1955.17,1879.97 +2017-12-11,2082.77,1807.54,1879.97,2072.68 +2017-12-12,1728.74,1340.08,2074.07,1702.2 +2017-12-13,1537.38,1272.03,1703.29,1499.47 +2017-12-14,887.59,774.8,1500.53,811.88 +2017-12-15,995.96,819.26,811.88,919.38 +2017-12-16,1061.72,909.9,919.38,926.56 +2017-12-17,1028.27,948.53,926.56,998.13 +2017-12-18,1074.84,931.91,998.93,1039.55 +2017-12-19,1108.8,966.72,1039.55,1091.34 +2017-12-20,1118.8,1025.13,1091.34,1105.09 +2017-12-21,706.61,654.78,1105.09,692.9 +2017-12-22,681.98,604.17,693.09,634.44 +2017-12-23,685.99,667.93,634.44,674.09 +2017-12-24,684.56,664.76,674.28,679.12 +2017-12-25,753.52,685.28,679.31,733.68 +2017-12-26,779.87,678.66,733.68,699.43 +2017-12-27,621.03,588.9,699.43,608.33 +2017-12-28,579.6,545.23,608.41,569.78 +2017-12-29,382.77,365.31,569.78,377.81 +2017-12-30,370.01,338.49,377.81,368.94 +2017-12-31,388.23,367.48,369.26,375.05 +2018-01-01,375.31,352.01,375.26,370.77 +2018-01-02,441.62,355.49,370.77,392.46 +2018-01-03,353.9,312.71,392.46,345.27 +2018-01-04,384.94,334.89,344.64,345.89 +2018-01-05,461.48,366.85,345.67,381.54 +2018-01-06,400.72,363.48,381.8,382.29 +2018-01-07,407.25,345.32,382.29,406.54 +2018-01-08,490.32,430.59,406.54,472.78 +2018-01-09,642.94,531.9,472.78,628.6 +2018-01-10,754.25,635.25,628.6,641.38 +2018-01-11,627.37,573.32,641.38,588.34 +2018-01-12,627.84,579.48,588.48,623.94 +2018-01-13,717.45,643.06,623.94,697.14 +2018-01-14,743.04,711.47,697.21,742.37 +2018-01-15,829.09,750.21,742.37,772.88 +2018-01-16,933.11,831.16,772.97,897.08 +2018-01-17,799.57,707.91,897.27,777.64 +2018-01-18,656.86,630.07,777.3,646.36 +2018-01-19,690.9,677.07,646.36,677.67 +2018-01-20,743.56,719.09,677.16,735.32 +2018-01-21,780.51,755.19,735.32,768.86 +2018-01-22,746.02,729.44,768.86,742.56 +2018-01-23,752.56,725.02,742.56,738.26 +2018-01-24,792.0,761.92,738.34,786.44 +2018-01-25,817.61,798.45,786.44,809.19 +2018-01-26,889.08,849.36,809.11,868.81 +2018-01-27,919.17,886.75,868.81,914.57 +2018-01-28,910.11,838.81,914.57,909.25 +2018-01-29,937.94,914.89,909.25,926.42 +2018-01-30,985.39,940.64,926.42,967.12 +2018-01-31,995.5,949.55,967.12,985.59 +2018-02-01,1181.56,1049.95,985.59,1086.46 +2018-02-02,1121.18,958.52,1086.46,1023.65 +2018-02-03,1033.69,993.26,1023.65,1015.4 +2018-02-04,1064.71,1001.71,1015.4,1016.4 +2018-02-05,1052.52,976.85,1016.4,1027.03 +2018-02-06,1035.91,955.99,1026.92,1031.87 +2018-02-07,1087.33,1054.21,1031.76,1056.66 +2018-02-08,1067.4,1010.23,1054.42,1040.4 +2018-02-09,959.4,931.35,1040.73,954.67 +2018-02-10,842.63,827.31,954.67,830.06 +2018-02-11,849.33,836.7,830.06,844.28 +2018-02-12,858.24,829.12,844.28,831.26 +2018-02-13,853.46,839.36,831.26,852.51 +2018-02-14,827.71,807.47,852.51,816.71 +2018-02-15,882.77,829.1,816.71,836.72 +2018-02-16,864.41,836.05,836.54,844.65 +2018-02-17,873.94,825.12,844.65,826.9 +2018-02-18,867.8,839.79,826.9,853.11 +2018-02-19,890.52,843.57,853.11,846.99 +2018-02-20,920.71,845.78,846.9,860.2 +2018-02-21,895.49,859.08,860.01,881.52 +2018-02-22,903.85,879.31,881.31,902.19 +2018-02-23,926.7,879.27,902.19,907.84 +2018-02-24,928.13,886.87,907.74,923.94 +2018-02-25,938.04,912.04,923.74,931.88 +2018-02-26,992.11,929.79,931.78,934.57 +2018-02-27,973.53,932.46,934.57,938.05 +2018-02-28,979.8,936.24,937.94,964.26 +2018-03-01,990.32,948.98,964.26,953.29 +2018-03-02,981.19,949.96,953.61,954.14 +2018-03-03,990.94,952.17,954.14,952.17 +2018-03-04,885.78,853.08,952.41,861.88 +2018-03-05,919.84,891.5,862.18,899.04 +2018-03-06,908.42,874.88,898.67,903.07 +2018-03-07,886.98,837.5,903.07,879.66 +2018-03-08,888.18,859.22,879.85,865.45 +2018-03-09,881.68,835.85,865.55,878.54 +2018-03-10,903.09,875.33,879.43,880.43 +2018-03-11,927.01,873.72,880.23,882.35 +2018-03-12,897.43,868.03,882.65,890.78 +2018-03-13,906.04,880.53,890.78,886.05 +2018-03-14,911.31,877.72,885.96,890.87 +2018-03-15,910.88,884.52,890.75,892.62 +2018-03-16,907.42,875.95,892.62,882.78 +2018-03-17,921.37,876.47,882.9,876.98 +2018-03-18,881.69,781.15,876.98,826.38 +2018-03-19,793.49,756.55,826.61,770.38 +2018-03-20,825.88,790.73,770.86,796.71 +2018-03-21,847.23,814.5,796.92,824.06 +2018-03-22,848.12,815.39,824.38,827.28 +2018-03-23,866.78,845.18,827.17,850.33 +2018-03-24,829.98,816.54,850.33,827.68 +2018-03-25,830.09,808.5,827.79,824.09 +2018-03-26,857.7,820.25,824.09,825.37 +2018-03-27,820.26,774.19,825.71,787.32 +2018-03-28,803.13,777.35,787.15,778.46 +2018-03-29,799.38,761.18,778.32,763.3 +2018-03-30,787.7,739.81,763.3,787.43 +2018-03-31,813.09,780.44,787.18,786.52 +2018-04-01,811.33,778.73,786.74,790.26 +2018-04-02,1470.21,777.68,790.26,779.11 +2018-04-03,758.19,728.69,779.22,758.05 +2018-04-04,777.18,743.8,758.05,770.81 +2018-04-05,779.79,767.34,770.59,779.24 +2018-04-06,788.91,777.44,779.24,782.47 +2018-04-07,796.22,785.27,782.47,793.52 +2018-04-08,806.48,782.52,793.63,803.66 +2018-04-09,836.0,794.2,803.66,820.26 +2018-04-10,846.45,814.55,820.26,845.34 +2018-04-11,798.15,776.78,845.34,796.09 +2018-04-12,780.81,732.7,796.29,769.83 +2018-04-13,793.22,760.31,770.11,768.54 +2018-04-14,792.09,771.12,768.54,783.85 +2018-04-15,770.51,749.16,783.85,770.15 +2018-04-16,786.37,764.76,770.15,770.83 +2018-04-17,771.89,758.4,771.02,766.83 +2018-04-18,737.54,726.54,766.95,737.08 +2018-04-19,726.7,676.98,737.08,724.59 +2018-04-20,680.27,648.66,724.56,666.86 +2018-04-21,719.5,688.15,667.05,699.91 +2018-04-22,736.22,681.94,699.84,721.73 +2018-04-23,741.44,722.42,721.81,736.02 +2018-04-24,791.29,751.94,736.02,762.19 +2018-04-25,815.32,747.57,762.27,778.09 +2018-04-26,784.32,756.54,777.65,781.25 +2018-04-27,813.76,785.4,781.25,798.91 +2018-04-28,798.16,780.18,798.91,790.69 +2018-04-29,796.83,785.02,791.18,794.45 +2018-04-30,834.24,802.87,794.45,805.99 +2018-05-01,808.18,767.04,805.99,803.41 +2018-05-02,804.92,794.71,803.63,800.52 +2018-05-03,894.26,823.96,800.52,885.19 +2018-05-04,905.84,866.01,885.19,882.92 +2018-05-05,909.36,882.68,882.4,903.56 +2018-05-06,943.2,896.02,903.96,918.49 +2018-05-07,935.0,859.35,918.49,911.75 +2018-05-08,934.27,901.8,911.64,928.91 +2018-05-09,956.32,928.1,928.81,944.38 +2018-05-10,986.52,965.58,944.61,965.82 +2018-05-11,1020.48,972.94,965.7,999.38 +2018-05-12,1003.46,959.93,999.13,998.64 +2018-05-13,1010.34,951.27,998.64,1000.59 +2018-05-14,1009.17,984.99,1000.59,1000.83 +2018-05-15,1039.86,1012.39,1000.83,1021.22 +2018-05-16,998.59,973.83,1021.22,998.23 +2018-05-17,1042.67,1012.1,998.23,1014.18 +2018-05-18,1025.29,1005.35,1014.18,1022.62 +2018-05-19,1046.57,1020.53,1022.74,1033.12 +2018-05-20,1048.06,1022.81,1033.24,1024.15 +2018-05-21,1047.16,1024.45,1024.15,1031.65 +2018-05-22,1047.16,1003.63,1031.78,1007.13 +2018-05-23,1029.06,962.95,1007.25,977.03 +2018-05-24,956.62,909.99,977.03,956.26 +2018-05-25,995.81,954.44,956.14,965.64 +2018-05-26,966.63,938.8,965.64,962.77 +2018-05-27,977.49,932.84,962.77,945.01 +2018-05-28,1010.51,930.44,944.89,936.28 +2018-05-29,951.53,898.57,936.04,944.3 +2018-05-30,949.43,912.73,943.43,927.95 +2018-05-31,946.96,923.2,927.95,945.49 +2018-06-01,940.37,920.05,945.38,930.82 +2018-06-02,927.19,909.73,930.7,919.59 +2018-06-03,904.91,866.6,919.58,898.75 +2018-06-04,921.75,889.54,898.53,902.33 +2018-06-05,908.28,884.56,902.44,901.73 +2018-06-06,910.06,899.26,901.95,901.42 +2018-06-07,904.64,889.54,901.42,892.72 +2018-06-08,897.05,885.05,892.72,890.94 +2018-06-09,903.39,894.52,890.94,900.89 +2018-06-10,924.8,880.09,901.09,902.56 +2018-06-11,905.99,875.11,902.56,886.94 +2018-06-12,921.42,880.01,887.14,888.6 +2018-06-13,908.79,861.4,888.5,896.44 +2018-06-14,939.63,868.18,897.08,930.46 +2018-06-15,940.39,897.1,930.46,914.37 +2018-06-16,941.1,924.55,914.37,932.21 +2018-06-17,950.8,937.68,932.21,944.06 +2018-06-18,965.1,952.27,944.17,961.86 +2018-06-19,983.17,944.95,961.26,979.23 +2018-06-20,999.87,983.59,979.23,993.61 +2018-06-21,1010.18,972.23,993.74,982.91 +2018-06-22,981.44,942.81,982.91,958.11 +2018-06-23,972.36,952.76,958.11,966.83 +2018-06-24,997.16,942.2,966.83,958.62 +2018-06-25,977.51,948.27,958.36,955.16 +2018-06-26,985.7,946.93,955.16,947.6 +2018-06-27,939.38,913.31,946.93,936.91 +2018-06-28,947.6,928.03,936.91,943.53 +2018-06-29,984.95,945.56,943.9,959.51 +2018-06-30,976.24,955.21,959.25,969.82 +2018-07-01,984.72,971.92,969.96,979.36 +2018-07-02,978.53,950.04,979.63,971.24 +2018-07-03,978.23,949.48,971.24,953.24 +2018-07-04,965.53,943.66,953.5,951.31 +2018-07-05,983.29,969.72,951.18,981.23 +2018-07-06,997.92,970.76,980.96,985.73 +2018-07-07,999.58,980.5,985.73,998.75 +2018-07-08,1022.58,1004.91,998.75,1016.69 +2018-07-09,1024.95,997.04,1016.69,997.74 +2018-07-10,1008.4,964.56,997.89,977.94 +2018-07-11,992.05,961.51,977.79,990.62 +2018-07-12,1004.15,983.27,990.48,985.56 +2018-07-13,999.43,978.7,984.86,986.8 +2018-07-14,998.57,987.3,986.94,988.87 +2018-07-15,1010.81,983.64,988.87,1006.54 +2018-07-16,1002.23,979.62,1006.69,994.28 +2018-07-17,1031.04,983.11,994.14,984.84 +2018-07-18,1036.23,974.94,985.13,981.13 +2018-07-19,1020.68,980.57,980.83,982.61 +2018-07-20,1034.79,997.36,982.61,1009.73 +2018-07-21,1029.81,993.48,1009.73,1014.33 +2018-07-22,1035.63,1014.02,1014.33,1021.12 +2018-07-23,1073.72,1006.07,1020.95,1010.75 +2018-07-24,1088.15,1040.77,1010.75,1046.46 +2018-07-25,1035.42,1004.63,1046.46,1028.12 +2018-07-26,1038.31,1016.95,1028.12,1029.84 +2018-07-27,1060.58,1020.13,1030.01,1032.36 +2018-07-28,1038.09,1023.83,1033.1,1027.98 +2018-07-29,1035.54,1025.93,1026.5,1029.01 +2018-07-30,1045.46,1019.07,1029.01,1022.91 +2018-07-31,998.76,967.29,1023.1,992.18 +2018-08-01,960.32,928.81,992.0,940.22 +2018-08-02,973.37,950.25,940.4,955.5 +2018-08-03,949.53,915.21,955.33,947.51 +2018-08-04,955.32,897.28,947.51,946.36 +2018-08-05,947.26,933.51,946.51,940.46 +2018-08-06,985.21,969.25,940.46,981.52 +2018-08-07,1037.81,982.96,981.52,998.93 +2018-08-08,1088.98,1050.93,998.4,1071.37 +2018-08-09,1083.02,1052.12,1071.37,1055.34 +2018-08-10,1088.1,1035.28,1055.34,1041.06 +2018-08-11,1131.12,1044.75,1041.06,1067.34 +2018-08-12,1101.22,1073.67,1067.34,1075.81 +2018-08-13,1150.99,1029.83,1076.02,1033.48 +2018-08-14,1030.39,952.38,1033.24,1019.05 +2018-08-15,1036.05,991.27,1018.82,1003.58 +2018-08-16,1000.0,965.41,1003.58,982.49 +2018-08-17,867.81,811.75,981.63,862.8 +2018-08-18,945.34,873.18,862.82,894.96 +2018-08-19,896.58,861.98,894.96,873.89 +2018-08-20,923.95,854.45,874.08,860.21 +2018-08-21,854.51,824.44,860.21,842.1 +2018-08-22,873.55,829.8,842.1,849.18 +2018-08-23,862.43,839.23,849.01,846.03 +2018-08-24,868.67,854.74,846.03,861.3 +2018-08-25,865.79,846.64,861.09,848.5 +2018-08-26,856.16,844.54,848.5,848.69 +2018-08-27,848.05,828.72,848.87,846.83 +2018-08-28,844.22,821.85,846.83,841.8 +2018-08-29,855.28,835.27,841.77,837.11 +2018-08-30,860.63,834.76,837.28,848.32 +2018-08-31,853.61,819.06,848.32,840.63 +2018-09-01,865.27,800.71,840.8,852.4 +2018-09-02,882.42,856.59,852.4,862.57 +2018-09-03,878.52,857.27,862.57,863.56 +2018-09-04,888.79,857.21,863.56,862.32 +2018-09-05,934.44,816.76,862.32,819.88 +2018-09-06,772.22,720.66,819.88,760.79 +2018-09-07,799.11,748.72,761.11,750.06 +2018-09-08,768.44,693.79,749.72,711.0 +2018-09-09,732.88,683.16,711.0,708.02 +2018-09-10,748.42,702.13,708.02,729.02 +2018-09-11,751.32,686.39,729.7,704.12 +2018-09-12,691.4,633.87,703.69,678.72 +2018-09-13,765.46,671.55,678.88,756.16 +2018-09-14,799.01,741.49,756.16,760.27 +2018-09-15,804.36,746.64,759.21,791.38 +2018-09-16,793.57,753.81,790.91,782.94 +2018-09-17,794.41,716.33,782.94,725.11 +2018-09-18,665.94,618.53,724.94,654.24 +2018-09-19,658.32,631.72,654.24,641.89 +2018-09-20,504.56,468.53,642.02,499.93 +2018-09-21,443.7,401.73,500.0,439.5 +2018-09-22,437.41,412.21,439.4,420.18 +2018-09-23,431.4,415.81,420.18,427.77 +2018-09-24,489.04,459.22,427.77,463.1 +2018-09-25,424.94,392.45,463.1,417.22 +2018-09-26,429.56,410.01,417.32,418.34 +2018-09-27,426.06,402.29,418.39,421.62 +2018-09-28,423.55,403.41,421.67,410.78 +2018-09-29,415.89,381.85,410.78,406.04 +2018-09-30,407.44,394.13,406.04,399.7 +2018-10-01,404.28,395.01,399.82,400.73 +2018-10-02,442.82,435.12,400.73,436.38 +2018-10-03,425.57,413.39,436.32,416.95 +2018-10-04,427.13,418.78,416.95,421.02 +2018-10-05,441.73,427.33,421.02,438.16 +2018-10-06,464.95,458.21,438.16,460.37 +2018-10-07,469.52,464.59,460.37,468.98 +2018-10-08,469.33,460.66,468.85,466.76 +2018-10-09,478.5,473.11,466.69,474.63 +2018-10-10,489.55,485.0,474.63,486.7 +2018-10-11,560.27,498.2,486.63,500.65 +2018-10-12,474.27,458.56,500.65,468.43 +2018-10-13,479.4,467.72,468.43,476.4 +2018-10-14,495.42,480.03,476.4,482.52 +2018-10-15,488.07,451.92,482.52,464.51 +2018-10-16,445.79,439.66,464.51,443.84 +2018-10-17,444.55,437.88,443.7,439.13 +2018-10-18,448.4,438.08,439.13,440.63 +2018-10-19,445.91,440.38,440.63,444.92 +2018-10-20,446.68,440.63,444.92,444.29 +2018-10-21,451.5,445.83,444.48,446.54 +2018-10-22,450.11,446.55,446.54,447.69 +2018-10-23,442.6,433.27,447.69,437.73 +2018-10-24,447.04,441.66,437.73,442.37 +2018-10-25,440.53,437.58,442.43,439.27 +2018-10-26,443.39,436.1,439.21,439.32 +2018-10-27,444.66,442.4,439.44,444.1 +2018-10-28,442.13,438.78,444.1,441.85 +2018-10-29,452.22,440.96,441.85,442.53 +2018-10-30,442.12,438.3,442.65,441.13 +2018-10-31,438.75,434.12,441.13,438.05 +2018-11-01,435.17,432.8,438.05,433.78 +2018-11-02,439.7,430.24,433.78,437.47 +2018-11-03,439.87,437.07,437.47,437.91 +2018-11-04,462.27,431.51,437.91,451.23 +2018-11-05,423.11,416.27,451.23,420.53 +2018-11-06,398.05,380.9,420.53,397.58 +2018-11-07,414.09,404.11,397.58,405.21 +2018-11-08,436.68,428.07,405.11,428.33 +2018-11-09,420.85,415.26,428.44,417.67 +2018-11-10,420.81,414.5,417.73,418.67 +2018-11-11,420.09,415.29,418.67,417.94 +2018-11-12,407.56,403.5,417.94,406.08 +2018-11-13,411.85,403.62,406.13,404.99 +2018-11-14,398.73,369.41,405.09,386.39 +2018-11-15,379.92,368.61,386.39,377.09 +2018-11-16,380.28,369.63,377.18,370.34 +2018-11-17,356.83,351.41,370.42,353.89 +2018-11-18,349.83,340.94,353.89,346.65 +2018-11-19,322.16,297.81,346.69,312.38 +2018-11-20,317.83,297.15,312.38,301.57 +2018-11-21,309.43,296.68,301.51,305.11 +2018-11-22,305.65,296.03,305.11,296.13 +2018-11-23,310.65,298.5,296.25,301.8 +2018-11-24,303.96,291.53,301.8,302.71 +2018-11-25,313.66,297.97,302.74,309.82 +2018-11-26,309.65,301.58,309.82,304.34 +2018-11-27,307.66,294.93,304.45,304.9 +2018-11-28,316.19,303.79,304.9,313.25 +2018-11-29,325.49,308.71,313.25,309.38 +2018-11-30,315.6,302.97,309.38,312.06 +2018-12-01,323.69,313.33,312.06,317.16 +2018-12-02,318.75,313.69,317.19,315.49 +2018-12-03,316.65,308.84,315.52,311.96 +2018-12-04,315.12,311.19,311.96,311.97 +2018-12-05,309.49,302.38,311.97,302.71 +2018-12-06,309.48,289.98,302.71,294.74 +2018-12-07,313.36,278.64,294.74,309.28 +2018-12-08,317.13,288.03,309.28,298.75 +2018-12-09,309.8,300.05,298.75,301.88 +2018-12-10,303.24,296.7,301.88,300.37 +2018-12-11,299.73,291.03,300.37,293.51 +2018-12-12,297.07,292.1,293.51,293.23 +2018-12-13,292.71,285.21,293.23,288.3 +2018-12-14,294.22,289.52,288.3,290.86 +2018-12-15,295.45,292.51,290.86,294.66 +2018-12-16,300.73,293.86,294.66,295.55 +2018-12-17,290.68,280.81,295.55,287.35 +2018-12-18,287.36,276.18,287.35,286.62 +2018-12-19,299.02,286.06,286.62,286.38 +2018-12-20,310.9,290.89,286.38,305.68 +2018-12-21,311.88,298.87,305.68,304.07 +2018-12-22,324.81,308.19,304.07,322.26 +2018-12-23,353.69,311.69,322.26,351.44 +2018-12-24,375.5,327.3,351.44,344.8 +2018-12-25,345.32,328.29,344.8,339.04 +2018-12-26,358.29,339.22,339.04,347.13 +2018-12-27,367.75,336.86,347.13,340.49 +2018-12-28,366.09,326.8,340.49,365.88 +2018-12-29,387.43,355.49,365.88,374.26 +2018-12-30,380.2,366.13,374.26,377.28 +2018-12-31,385.57,375.9,377.28,377.5 +2019-01-01,394.0,372.41,377.5,385.15 +2019-01-02,418.08,382.19,385.15,412.32 +2019-01-03,425.9,408.38,412.32,415.32 +2019-01-04,438.36,414.84,415.32,430.73 +2019-01-05,450.94,434.26,430.73,438.81 +2019-01-06,450.51,425.38,438.81,427.15 +2019-01-07,427.09,412.41,427.15,414.95 +2019-01-08,413.78,404.56,414.95,409.06 +2019-01-09,411.94,404.44,409.06,406.29 +2019-01-10,412.87,377.77,406.29,384.73 +2019-01-11,389.96,373.27,384.73,382.56 +2019-01-12,385.12,376.97,382.56,379.06 +2019-01-13,384.72,362.04,379.06,366.96 +2019-01-14,390.49,362.02,366.96,386.41 +2019-01-15,392.2,364.46,386.41,370.43 +2019-01-16,382.25,367.81,370.43,373.1 +2019-01-17,377.35,368.67,373.1,374.46 +2019-01-18,378.2,370.34,374.46,371.69 +2019-01-19,377.84,371.77,371.69,375.7 +2019-01-20,373.94,368.69,375.7,370.81 +2019-01-21,369.23,360.12,370.81,364.45 +2019-01-22,372.2,362.19,364.45,370.97 +2019-01-23,374.49,368.72,370.97,370.65 +2019-01-24,370.78,365.24,370.65,368.29 +2019-01-25,373.91,366.63,368.29,367.09 +2019-01-26,371.22,367.11,367.09,369.28 +2019-01-27,375.17,365.68,369.28,365.68 +2019-01-28,373.06,351.08,365.68,360.84 +2019-01-29,368.33,359.65,360.84,364.28 +2019-01-30,339.69,328.49,364.28,337.21 +2019-01-31,351.88,342.11,337.21,344.33 +2019-02-01,351.54,344.75,344.33,348.6 +2019-02-02,356.63,347.37,348.6,355.84 +2019-02-03,362.27,353.8,355.84,355.4 +2019-02-04,362.61,357.17,355.4,359.48 +2019-02-05,360.76,357.28,359.48,358.21 +2019-02-06,364.24,352.71,358.21,361.29 +2019-02-07,361.41,357.44,361.29,358.38 +2019-02-08,386.28,358.85,358.38,381.95 +2019-02-09,386.69,379.65,381.95,381.88 +2019-02-10,405.68,380.73,381.88,403.66 +2019-02-11,408.26,396.13,403.66,399.86 +2019-02-12,402.86,393.21,399.86,401.31 +2019-02-13,408.99,399.36,401.31,401.38 +2019-02-14,410.25,400.69,401.38,400.81 +2019-02-15,406.33,399.04,400.81,401.07 +2019-02-16,410.49,402.43,401.07,407.84 +2019-02-17,445.95,409.43,407.84,441.35 +2019-02-18,462.54,439.19,441.35,452.5 +2019-02-19,459.66,444.27,452.5,444.75 +2019-02-20,449.98,432.01,444.75,448.78 +2019-02-21,460.59,449.65,448.78,454.57 +2019-02-22,461.71,452.57,454.57,459.49 +2019-02-23,482.47,458.43,459.49,474.79 +2019-02-24,498.55,445.0,474.79,445.0 +2019-02-25,430.01,413.16,445.0,421.58 +2019-02-26,434.0,425.7,421.58,430.75 +2019-02-27,448.51,423.69,430.75,434.5 +2019-02-28,436.7,427.09,434.5,431.59 +2019-03-01,433.33,427.39,431.59,428.48 +2019-03-02,432.4,418.39,428.48,422.29 +2019-03-03,430.13,416.17,422.29,419.96 +2019-03-04,422.45,411.37,419.96,416.3 +2019-03-05,435.52,413.58,416.3,434.3 +2019-03-06,439.37,427.89,434.3,434.36 +2019-03-07,442.99,435.44,434.36,436.68 +2019-03-08,444.57,430.38,436.68,434.02 +2019-03-09,443.02,433.35,434.02,437.49 +2019-03-10,437.55,431.04,437.49,433.17 +2019-03-11,432.39,425.65,433.17,427.77 +2019-03-12,434.25,421.99,427.77,430.13 +2019-03-13,424.5,419.32,430.13,420.31 +2019-03-14,428.59,422.86,420.31,424.73 +2019-03-15,436.46,424.99,424.73,433.97 +2019-03-16,448.57,437.5,433.97,442.53 +2019-03-17,444.32,437.5,442.53,439.65 +2019-03-18,445.99,436.74,439.65,437.5 +2019-03-19,442.51,437.8,437.5,438.82 +2019-03-20,439.7,424.42,438.82,437.92 +2019-03-21,442.67,434.58,437.92,435.22 +2019-03-22,440.5,434.21,435.22,438.32 +2019-03-23,442.8,437.66,438.32,440.23 +2019-03-24,444.63,439.7,440.23,442.17 +2019-03-25,444.34,437.72,442.17,442.01 +2019-03-26,444.91,440.74,442.01,442.69 +2019-03-27,450.32,442.51,442.69,449.67 +2019-03-28,454.67,448.74,449.67,450.45 +2019-03-29,465.73,454.93,450.45,465.33 +2019-03-30,467.23,454.02,465.33,457.45 +2019-03-31,460.85,455.14,457.45,458.33 +2019-04-01,458.67,449.38,458.33,452.3 +2019-04-02,473.53,439.3,452.3,466.05 +2019-04-03,506.53,458.04,466.05,470.24 +2019-04-04,483.74,467.26,470.24,476.76 +2019-04-05,461.84,443.41,476.76,456.43 +2019-04-06,477.54,462.37,456.43,469.53 +2019-04-07,486.34,464.74,469.53,481.91 +2019-04-08,518.41,495.58,481.91,502.8 +2019-04-09,511.06,500.82,502.8,503.04 +2019-04-10,521.41,493.32,503.04,501.13 +2019-04-11,512.04,494.09,501.13,501.76 +2019-04-12,512.57,503.83,501.76,505.08 +2019-04-13,505.13,497.82,505.08,502.18 +2019-04-14,511.51,503.05,502.18,510.1 +2019-04-15,514.74,492.35,510.1,501.66 +2019-04-16,515.89,506.95,501.66,510.46 +2019-04-17,498.44,492.37,510.46,496.11 +2019-04-18,521.96,498.27,496.11,516.63 +2019-04-19,527.17,517.77,516.63,523.35 +2019-04-20,536.69,523.57,523.35,529.08 +2019-04-21,538.44,524.12,529.08,527.74 +2019-04-22,538.88,528.75,527.74,529.08 +2019-04-23,550.54,531.02,529.08,532.23 +2019-04-24,557.02,536.96,532.23,550.15 +2019-04-25,546.2,525.43,550.15,530.62 +2019-04-26,523.67,512.8,530.62,521.21 +2019-04-27,538.48,524.65,521.21,532.62 +2019-04-28,533.96,527.22,532.57,527.22 +2019-04-29,533.88,523.87,527.22,529.41 +2019-04-30,525.53,510.7,529.41,524.5 +2019-05-01,544.16,526.57,524.5,529.06 +2019-05-02,544.11,530.29,529.06,535.93 +2019-05-03,553.04,529.42,535.93,545.35 +2019-05-04,562.3,539.19,545.35,540.34 +2019-05-05,546.45,536.45,540.34,542.6 +2019-05-06,583.11,533.97,542.6,571.35 +2019-05-07,614.59,566.36,571.35,567.14 +2019-05-08,581.39,567.21,567.14,570.2 +2019-05-09,598.91,572.27,570.2,579.19 +2019-05-10,599.7,576.22,579.19,578.99 +2019-05-11,640.43,572.0,578.99,599.28 +2019-05-12,612.05,588.67,599.28,606.2 +2019-05-13,655.5,594.56,606.2,604.91 +2019-05-14,541.66,484.68,604.91,531.32 +2019-05-15,546.54,485.08,531.32,542.79 +2019-05-16,652.38,569.84,542.79,631.7 +2019-05-17,641.86,598.48,631.7,628.79 +2019-05-18,653.52,625.0,628.79,629.1 +2019-05-19,634.1,619.22,629.1,622.94 +2019-05-20,645.3,623.07,622.94,632.08 +2019-05-21,654.79,631.38,632.08,641.38 +2019-05-22,669.13,645.73,641.38,655.58 +2019-05-23,663.63,636.14,655.58,644.41 +2019-05-24,658.69,645.79,644.41,649.74 +2019-05-25,663.96,647.29,649.74,650.42 +2019-05-26,669.01,643.85,650.42,654.94 +2019-05-27,634.01,614.02,654.94,625.13 +2019-05-28,611.69,595.96,625.13,604.12 +2019-05-29,612.7,602.73,604.12,607.23 +2019-05-30,654.41,590.75,607.23,608.34 +2019-05-31,611.83,590.55,608.34,611.24 +2019-06-01,639.7,614.79,611.24,616.38 +2019-06-02,614.73,603.14,616.38,605.5 +2019-06-03,604.59,590.4,605.5,598.56 +2019-06-04,608.99,591.82,598.56,605.52 +2019-06-05,618.18,600.7,605.52,613.71 +2019-06-06,593.85,579.42,613.71,591.45 +2019-06-07,608.77,591.12,591.45,592.26 +2019-06-08,606.35,595.51,592.26,596.48 +2019-06-09,612.51,593.71,596.48,599.25 +2019-06-10,619.27,602.71,599.25,616.47 +2019-06-11,627.66,617.41,616.47,622.84 +2019-06-12,652.41,625.66,622.84,652.01 +2019-06-13,664.2,634.75,652.01,638.05 +2019-06-14,670.32,649.9,638.05,652.05 +2019-06-15,663.8,649.6,652.05,653.69 +2019-06-16,637.22,615.03,653.69,625.92 +2019-06-17,622.48,604.4,625.92,609.81 +2019-06-18,625.48,612.74,609.81,618.47 +2019-06-19,627.16,616.29,618.47,617.78 +2019-06-20,643.57,621.43,617.78,631.17 +2019-06-21,685.2,655.1,631.17,665.44 +2019-06-22,667.94,625.9,665.44,651.08 +2019-06-23,682.2,652.29,651.08,656.0 +2019-06-24,666.9,652.91,656.0,657.11 +2019-06-25,711.83,678.78,657.11,679.54 +2019-06-26,772.74,708.93,679.54,724.88 +2019-06-27,752.48,707.83,724.88,726.3 +2019-06-28,788.75,727.56,726.3,730.19 +2019-06-29,755.93,698.13,730.19,746.72 +2019-06-30,739.42,712.37,746.72,736.96 +2019-07-01,730.1,695.9,736.96,724.88 +2019-07-02,768.96,721.94,724.88,730.91 +2019-07-03,793.98,743.8,730.91,744.39 +2019-07-04,737.31,716.84,744.39,731.26 +2019-07-05,764.84,729.22,731.26,758.76 +2019-07-06,755.99,730.89,758.76,738.39 +2019-07-07,778.93,736.04,738.39,768.85 +2019-07-08,822.74,772.0,768.85,778.42 +2019-07-09,812.7,778.24,778.42,782.39 +2019-07-10,822.05,771.45,782.39,799.93 +2019-07-11,836.09,796.07,799.93,816.77 +2019-07-12,824.25,795.14,816.77,799.93 +2019-07-13,832.59,796.64,799.93,810.34 +2019-07-14,806.37,739.03,810.34,744.05 +2019-07-15,771.42,718.7,744.05,729.45 +2019-07-16,683.92,647.49,729.45,673.7 +2019-07-17,695.98,654.19,673.7,679.76 +2019-07-18,741.96,697.51,679.76,704.15 +2019-07-19,700.4,686.22,704.15,692.49 +2019-07-20,705.39,677.96,692.49,686.03 +2019-07-21,685.12,672.64,686.03,681.28 +2019-07-22,688.79,671.71,681.28,677.51 +2019-07-23,689.75,669.33,677.51,686.24 +2019-07-24,695.05,648.92,686.24,686.07 +2019-07-25,704.29,691.36,686.07,698.93 +2019-07-26,680.15,669.2,698.93,677.11 +2019-07-27,682.28,662.69,677.11,669.12 +2019-07-28,681.55,662.89,669.12,677.58 +2019-07-29,682.61,671.88,677.58,680.16 +2019-07-30,667.97,655.64,680.16,658.65 +2019-07-31,696.31,676.76,658.65,683.38 +2019-08-01,712.13,682.22,683.38,686.82 +2019-08-02,714.19,695.27,686.82,698.65 +2019-08-03,715.36,696.54,698.65,702.36 +2019-08-04,707.32,690.83,702.36,697.01 +2019-08-05,746.52,712.03,697.01,724.87 +2019-08-06,734.24,703.28,724.87,726.5 +2019-08-07,760.2,722.48,726.5,726.71 +2019-08-08,743.28,716.79,726.71,718.74 +2019-08-09,742.49,703.24,718.74,710.05 +2019-08-10,691.12,669.94,710.05,689.6 +2019-08-11,723.87,695.65,689.6,713.96 +2019-08-12,710.77,701.29,713.96,703.56 +2019-08-13,704.83,673.01,703.56,702.27 +2019-08-14,754.96,693.13,702.27,709.54 +2019-08-15,734.4,701.25,709.54,711.78 +2019-08-16,733.44,699.33,711.78,709.64 +2019-08-17,702.46,684.76,709.64,699.0 +2019-08-18,691.55,658.78,699.0,686.82 +2019-08-19,731.63,715.39,686.82,716.55 +2019-08-20,747.36,713.28,716.55,715.63 +2019-08-21,710.14,691.46,715.63,704.81 +2019-08-22,715.73,687.71,704.81,704.15 +2019-08-23,712.46,695.57,704.15,701.2 +2019-08-24,707.84,691.04,701.2,702.24 +2019-08-25,709.29,688.98,702.24,691.99 +2019-08-26,712.7,693.13,691.99,697.35 +2019-08-27,700.91,684.29,697.35,694.49 +2019-08-28,699.17,654.78,694.49,674.89 +2019-08-29,663.47,645.73,674.89,657.55 +2019-08-30,669.79,656.66,657.55,659.66 +2019-08-31,673.74,647.67,659.66,666.29 +2019-09-01,684.15,665.91,666.29,666.67 +2019-09-02,700.4,680.95,666.67,682.94 +2019-09-03,698.87,675.83,682.94,681.08 +2019-09-04,694.19,671.71,681.08,675.8 +2019-09-05,683.71,668.04,675.8,678.35 +2019-09-06,677.47,662.7,678.35,672.96 +2019-09-07,690.67,655.67,672.96,683.02 +2019-09-08,694.81,673.01,683.02,691.24 +2019-09-09,707.45,687.52,691.24,698.29 +2019-09-10,696.76,684.25,698.29,695.58 +2019-09-11,723.33,695.06,695.58,698.25 +2019-09-12,723.47,710.36,698.25,711.18 +2019-09-13,714.86,700.69,711.18,708.79 +2019-09-14,721.12,689.87,708.79,719.94 +2019-09-15,729.9,714.85,719.94,726.73 +2019-09-16,768.57,721.02,726.73,755.99 +2019-09-17,749.29,685.0,755.99,727.86 +2019-09-18,688.82,660.62,727.86,670.99 +2019-09-19,756.31,691.55,670.99,732.79 +2019-09-20,745.84,731.3,732.79,742.38 +2019-09-21,751.03,738.28,742.38,743.1 +2019-09-22,781.81,748.1,743.1,762.96 +2019-09-23,773.02,745.47,762.96,751.63 +2019-09-24,758.31,692.59,751.63,712.3 +2019-09-25,699.83,665.87,712.3,691.94 +2019-09-26,685.42,656.79,691.94,684.75 +2019-09-27,728.04,691.22,684.75,717.91 +2019-09-28,728.26,712.64,717.91,718.41 +2019-09-29,710.41,694.68,718.41,704.39 +2019-09-30,704.46,678.94,704.39,704.46 +2019-10-01,738.62,704.15,704.46,709.17 +2019-10-02,717.74,698.21,709.17,714.1 +2019-10-03,718.85,700.87,714.1,707.53 +2019-10-04,701.58,684.18,707.53,694.81 +2019-10-05,699.07,686.88,694.81,695.22 +2019-10-06,676.01,660.3,695.22,666.77 +2019-10-07,655.29,641.63,666.77,652.02 +2019-10-08,656.94,642.79,652.02,651.34 +2019-10-09,700.7,672.05,651.34,686.07 +2019-10-10,716.59,676.38,686.07,707.09 +2019-10-11,699.94,668.11,707.09,675.22 +2019-10-12,673.68,654.16,675.22,660.26 +2019-10-13,656.42,644.48,660.26,653.13 +2019-10-14,631.11,613.7,653.13,628.02 +2019-10-15,636.47,619.48,628.02,625.99 +2019-10-16,625.21,613.09,625.99,615.62 +2019-10-17,589.73,581.97,615.62,587.06 +2019-10-18,596.0,582.48,587.06,588.16 +2019-10-19,598.64,584.45,588.16,589.63 +2019-10-20,606.54,593.4,589.63,596.2 +2019-10-21,603.09,591.01,596.2,595.51 +2019-10-22,617.26,578.82,595.51,589.88 +2019-10-23,594.64,568.11,589.88,594.37 +2019-10-24,586.67,577.26,594.37,581.3 +2019-10-25,636.68,603.89,581.3,607.95 +2019-10-26,661.11,596.04,607.95,610.81 +2019-10-27,625.88,610.54,610.81,616.29 +2019-10-28,618.39,593.99,616.29,617.77 +2019-10-29,637.16,610.04,617.77,631.23 +2019-10-30,637.18,617.01,631.23,620.42 +2019-10-31,625.47,609.32,620.42,618.94 +2019-11-01,634.9,621.6,618.94,627.3 +2019-11-02,626.1,617.91,627.3,620.43 +2019-11-03,630.03,621.79,620.43,625.28 +2019-11-04,633.45,618.04,625.28,621.5 +2019-11-05,635.1,609.72,621.5,627.36 +2019-11-06,622.82,608.37,627.36,615.89 +2019-11-07,650.49,639.39,615.89,642.25 +2019-11-08,668.05,641.92,642.25,666.77 +2019-11-09,662.78,654.28,666.77,660.89 +2019-11-10,697.31,674.65,660.89,677.57 +2019-11-11,682.69,665.18,677.57,673.77 +2019-11-12,693.88,684.16,673.77,687.4 +2019-11-13,695.81,681.94,687.4,691.29 +2019-11-14,694.54,685.18,691.29,690.35 +2019-11-15,698.86,682.28,690.35,691.06 +2019-11-16,700.36,687.72,691.06,696.15 +2019-11-17,702.0,690.05,696.15,698.77 +2019-11-18,708.52,697.79,698.77,707.55 +2019-11-19,697.31,685.14,707.55,692.83 +2019-11-20,706.15,694.82,692.83,698.38 +2019-11-21,680.26,654.22,698.38,662.38 +2019-11-22,670.14,642.02,662.38,649.92 +2019-11-23,657.61,637.3,649.92,648.86 +2019-11-24,657.47,634.25,648.86,635.82 +2019-11-25,686.58,657.2,635.82,669.28 +2019-11-26,675.32,659.75,669.28,668.18 +2019-11-27,696.72,678.95,668.18,680.97 +2019-11-28,681.38,665.12,680.97,674.41 +2019-11-29,693.24,665.32,674.41,671.38 +2019-11-30,676.14,662.1,671.38,671.12 +2019-12-01,677.96,656.25,671.12,670.39 +2019-12-02,684.98,672.33,670.39,678.65 +2019-12-03,684.61,668.99,678.65,670.99 +2019-12-04,684.71,658.49,670.99,679.33 +2019-12-05,679.47,661.44,679.33,668.78 +2019-12-06,676.35,657.31,668.78,658.65 +2019-12-07,653.15,641.94,658.65,647.21 +2019-12-08,658.58,642.53,647.21,655.96 +2019-12-09,661.32,647.58,655.96,656.74 +2019-12-10,656.82,644.81,656.74,654.22 +2019-12-11,661.77,645.14,654.22,648.4 +2019-12-12,663.92,646.15,648.4,662.28 +2019-12-13,663.05,651.2,662.28,656.47 +2019-12-14,658.39,646.29,656.47,655.77 +2019-12-15,659.79,650.95,655.77,655.21 +2019-12-16,673.48,634.26,655.21,645.99 +2019-12-17,698.99,659.91,645.99,666.43 +2019-12-18,698.25,670.75,666.43,678.19 +2019-12-19,697.49,668.95,678.19,681.51 +2019-12-20,661.88,653.04,681.51,656.72 +2019-12-21,667.91,660.83,656.72,663.44 +2019-12-22,692.75,671.37,663.44,671.76 +2019-12-23,686.1,665.64,671.76,674.52 +2019-12-24,676.06,660.83,674.52,670.35 +2019-12-25,673.55,657.11,670.35,663.23 +2019-12-26,678.08,656.77,663.23,663.24 +2019-12-27,668.7,658.4,663.24,664.89 +2019-12-28,669.57,656.7,664.89,663.13 +2019-12-29,690.6,656.77,663.13,684.21 +2019-12-30,691.3,671.79,684.21,681.55 +2019-12-31,691.04,666.04,681.55,670.15 +2020-01-01,689.67,668.41,670.15,677.36 +2020-01-02,680.42,669.27,677.36,677.81 +2020-01-03,701.59,675.4,677.81,694.38 +2020-01-04,706.78,690.78,694.38,694.59 +2020-01-05,701.85,686.72,694.59,696.56 +2020-01-06,656.12,637.69,696.56,645.69 +2020-01-07,710.08,668.83,645.69,668.83 +2020-01-08,680.9,656.83,668.83,677.8 +2020-01-09,688.56,664.36,677.8,676.65 +2020-01-10,696.07,672.57,676.65,681.05 +2020-01-11,685.53,665.02,681.05,674.52 +2020-01-12,681.23,669.45,674.52,679.71 +2020-01-13,693.63,673.7,679.71,678.68 +2020-01-14,722.12,650.02,678.68,705.22 +2020-01-15,733.58,695.09,705.22,710.94 +2020-01-16,728.87,701.45,710.94,716.68 +2020-01-17,729.98,696.09,716.68,711.73 +2020-01-18,737.82,685.1,711.73,714.76 +2020-01-19,726.0,697.19,714.76,708.27 +2020-01-20,725.89,699.93,708.27,715.88 +2020-01-21,722.28,703.13,715.88,713.81 +2020-01-22,719.15,698.28,713.81,709.63 +2020-01-23,727.48,711.47,709.63,720.77 +2020-01-24,737.56,715.15,720.77,731.48 +2020-01-25,735.84,721.4,731.48,731.66 +2020-01-26,728.66,713.75,731.66,726.43 +2020-01-27,754.15,735.24,726.43,736.01 +2020-01-28,755.09,732.76,736.01,733.54 +2020-01-29,753.46,737.26,733.54,738.05 +2020-01-30,766.68,722.59,738.05,757.32 +2020-01-31,763.67,742.19,757.32,751.17 +2020-02-01,771.0,744.95,751.17,760.89 +2020-02-02,760.04,722.47,760.89,750.74 +2020-02-03,749.54,734.21,750.74,745.53 +2020-02-04,708.68,693.18,745.53,707.3 +2020-02-05,739.55,706.74,707.3,732.64 +2020-02-06,757.06,726.4,732.64,751.9 +2020-02-07,801.83,765.99,751.9,799.72 +2020-02-08,824.77,788.37,799.72,804.78 +2020-02-09,821.35,801.58,804.78,809.13 +2020-02-10,819.55,794.03,809.13,813.8 +2020-02-11,848.67,813.39,813.8,842.12 +2020-02-12,908.04,785.21,842.12,872.07 +2020-02-13,835.68,788.19,872.07,819.74 +2020-02-14,852.0,792.31,819.74,848.31 +2020-02-15,898.03,858.34,848.31,862.21 +2020-02-16,925.08,835.59,862.21,887.8 +2020-02-17,934.12,841.89,887.8,931.42 +2020-02-18,971.35,920.87,931.42,948.16 +2020-02-19,985.33,934.68,948.16,941.32 +2020-02-20,969.9,919.97,941.32,949.72 +2020-02-21,972.1,937.5,949.72,967.16 +2020-02-22,964.55,941.73,967.16,951.21 +2020-02-23,970.14,948.37,951.21,970.14 +2020-02-24,992.15,967.51,970.14,982.15 +2020-02-25,1018.83,977.47,982.15,978.21 +2020-02-26,1024.18,953.55,978.21,977.74 +2020-02-27,986.3,912.59,977.74,955.56 +2020-02-28,968.39,930.17,955.56,959.94 +2020-02-29,990.68,950.43,959.94,950.43 +2020-03-01,978.59,944.4,950.43,959.05 +2020-03-02,977.31,945.33,959.05,967.65 +2020-03-03,977.2,950.65,967.65,955.14 +2020-03-04,967.54,946.27,955.14,956.34 +2020-03-05,974.63,947.75,956.34,954.56 +2020-03-06,1001.12,940.3,954.56,1000.75 +2020-03-07,1032.32,1000.75,1000.75,1003.01 +2020-03-08,1053.28,968.43,1003.01,978.3 +2020-03-09,989.41,934.57,978.3,966.72 +2020-03-10,957.9,934.43,966.72,946.72 +2020-03-11,975.21,912.28,946.72,935.16 +2020-03-12,872.2,759.67,935.16,795.88 +2020-03-13,875.61,780.74,795.88,843.29 +2020-03-14,866.57,833.57,843.29,840.31 +2020-03-15,834.91,780.23,840.31,808.97 +2020-03-16,830.07,776.63,808.97,786.25 +2020-03-17,814.47,780.11,786.25,787.34 +2020-03-18,806.44,790.71,787.34,801.68 +2020-03-19,839.39,804.57,801.68,828.15 +2020-03-20,899.01,813.47,828.15,850.69 +2020-03-21,844.95,826.94,850.69,839.47 +2020-03-22,847.24,818.5,839.47,827.56 +2020-03-23,867.81,834.76,827.56,857.2 +2020-03-24,877.44,850.02,857.2,853.34 +2020-03-25,871.02,837.95,853.34,841.26 +2020-03-26,788.91,772.08,841.26,785.47 +2020-03-27,763.54,749.17,785.47,759.85 +2020-03-28,753.91,727.95,759.85,746.44 +2020-03-29,768.42,753.97,746.44,764.81 +2020-03-30,795.37,764.0,764.81,771.47 +2020-03-31,769.94,754.06,771.47,765.14 +2020-04-01,800.53,771.76,765.14,772.9 +2020-04-02,806.49,778.63,772.9,793.51 +2020-04-03,791.59,773.56,793.51,787.83 +2020-04-04,806.28,786.98,787.83,795.31 +2020-04-05,802.34,791.01,795.31,795.92 +2020-04-06,868.66,777.28,795.92,864.96 +2020-04-07,889.22,848.56,864.96,853.04 +2020-04-08,856.83,829.87,853.04,856.47 +2020-04-09,866.59,853.36,856.47,855.94 +2020-04-10,853.95,823.94,855.94,841.87 +2020-04-11,848.54,829.93,841.87,840.15 +2020-04-12,845.48,831.27,840.15,837.1 +2020-04-13,841.59,823.38,837.1,832.48 +2020-04-14,858.99,842.38,832.48,851.24 +2020-04-15,858.03,838.59,851.24,846.29 +2020-04-16,920.24,855.01,846.29,904.21 +2020-04-17,912.01,890.75,904.21,904.92 +2020-04-18,964.76,900.22,904.92,959.2 +2020-04-19,979.27,942.33,959.2,952.88 +2020-04-20,972.9,930.0,952.88,938.65 +2020-04-21,943.3,925.77,938.65,930.62 +2020-04-22,974.99,943.54,930.62,971.96 +2020-04-23,1009.7,957.3,971.96,962.73 +2020-04-24,975.14,962.32,962.73,970.86 +2020-04-25,1005.43,967.03,970.86,999.22 +2020-04-26,1017.25,1000.0,999.22,1005.88 +2020-04-27,1009.83,980.33,1005.88,993.71 +2020-04-28,919.19,905.48,993.71,915.22 +2020-04-29,1006.2,939.17,915.22,950.79 +2020-04-30,1004.07,962.12,950.79,973.52 +2020-05-01,986.23,966.4,973.52,972.87 +2020-05-02,968.34,953.11,972.87,955.51 +2020-05-03,973.23,951.72,955.51,957.0 +2020-05-04,962.99,925.99,957.0,946.73 +2020-05-05,975.45,946.32,946.73,946.73 +2020-05-06,996.97,938.63,946.73,939.93 +2020-05-07,1014.14,961.22,939.93,968.52 +2020-05-08,971.3,950.22,968.52,966.82 +2020-05-09,971.78,947.97,966.82,971.34 +2020-05-10,1010.19,947.72,971.34,952.15 +2020-05-11,967.54,933.3,952.15,963.98 +2020-05-12,974.53,953.98,963.98,962.91 +2020-05-13,1000.92,973.72,962.91,988.93 +2020-05-14,1030.26,984.15,988.93,997.12 +2020-05-15,997.18,971.8,997.12,982.61 +2020-05-16,1011.28,981.19,982.61,1004.7 +2020-05-17,1033.64,1007.21,1004.7,1027.39 +2020-05-18,1054.98,1010.43,1027.39,1046.45 +2020-05-19,1057.28,1041.05,1046.45,1047.73 +2020-05-20,1043.85,1025.46,1047.73,1040.55 +2020-05-21,1035.45,1014.46,1040.55,1022.39 +2020-05-22,1038.41,998.17,1022.39,1033.84 +2020-05-23,1052.17,1036.93,1033.84,1039.24 +2020-05-24,1047.06,1018.1,1039.24,1037.56 +2020-05-25,1053.99,1038.11,1037.56,1040.83 +2020-05-26,1050.64,1031.48,1040.83,1036.95 +2020-05-27,1070.17,1042.29,1036.95,1051.58 +2020-05-28,1098.38,1057.31,1051.58,1098.38 +2020-05-29,1123.57,1097.33,1098.38,1116.89 +2020-05-30,1197.66,1092.74,1116.89,1176.58 +2020-05-31,1185.34,1141.92,1176.58,1143.79 +2020-06-01,1219.91,1169.16,1143.79,1175.93 +2020-06-02,1175.97,1134.21,1175.93,1171.75 +2020-06-03,1200.76,1173.3,1171.75,1198.39 +2020-06-04,1220.89,1173.93,1198.39,1190.7 +2020-06-05,1192.78,1174.26,1190.7,1184.24 +2020-06-06,1195.63,1182.34,1184.24,1188.51 +2020-06-07,1207.19,1186.09,1188.51,1203.36 +2020-06-08,1210.45,1195.59,1203.36,1207.57 +2020-06-09,1228.04,1207.67,1207.57,1211.06 +2020-06-10,1226.34,1211.22,1211.06,1222.93 +2020-06-11,1240.39,1214.78,1222.93,1224.14 +2020-06-12,1235.41,1210.89,1224.14,1231.0 +2020-06-13,1243.72,1231.41,1231.0,1237.32 +2020-06-14,1237.72,1219.06,1237.32,1219.06 +2020-06-15,1216.45,1188.05,1219.06,1199.8 +2020-06-16,1225.36,1204.06,1199.8,1223.38 +2020-06-17,1217.05,1204.8,1223.38,1210.68 +2020-06-18,1227.99,1209.69,1210.68,1218.6 +2020-06-19,1229.24,1213.82,1218.6,1223.27 +2020-06-20,1231.08,1215.14,1223.27,1218.13 +2020-06-21,1231.88,1220.89,1218.13,1225.89 +2020-06-22,1309.97,1253.71,1225.89,1283.89 +2020-06-23,1291.03,1275.74,1283.89,1287.46 +2020-06-24,1307.5,1270.01,1287.46,1278.62 +2020-06-25,1290.88,1278.66,1278.62,1280.69 +2020-06-26,1266.2,1257.16,1280.69,1258.66 +2020-06-27,1294.9,1248.07,1258.66,1261.45 +2020-06-28,1279.38,1256.7,1261.45,1270.62 +2020-06-29,1290.82,1265.94,1270.62,1285.64 +2020-06-30,1296.51,1278.79,1285.64,1286.09 +2020-07-01,1311.88,1287.28,1286.09,1308.74 +2020-07-02,1303.01,1285.86,1308.74,1295.22 +2020-07-03,1285.35,1274.55,1295.22,1276.61 +2020-07-04,1287.69,1271.79,1276.61,1285.64 +2020-07-05,1289.74,1273.85,1285.64,1287.69 +2020-07-06,1281.19,1238.61,1287.69,1280.69 +2020-07-07,1300.65,1262.13,1280.69,1293.65 +2020-07-08,1211.4,1175.55,1293.65,1202.67 +2020-07-09,1199.27,1177.84,1202.67,1195.17 +2020-07-10,1223.52,1199.72,1195.17,1211.85 +2020-07-11,1194.13,1179.9,1211.85,1188.62 +2020-07-12,1207.58,1187.24,1188.62,1206.2 +2020-07-13,1223.26,1193.95,1206.2,1206.05 +2020-07-14,1214.32,1200.84,1206.05,1207.81 +2020-07-15,1214.09,1197.76,1207.81,1209.89 +2020-07-16,1219.45,1191.26,1209.89,1201.6 +2020-07-17,1207.63,1191.15,1201.6,1196.8 +2020-07-18,1188.99,1165.14,1196.8,1178.9 +2020-07-19,1199.35,1178.13,1178.9,1197.51 +2020-07-20,1227.76,1204.71,1197.51,1212.71 +2020-07-21,1236.82,1211.39,1212.71,1231.17 +2020-07-22,1313.52,1216.66,1231.17,1296.21 +2020-07-23,1344.7,1267.28,1296.21,1321.2 +2020-07-24,1394.76,1324.13,1321.2,1369.04 +2020-07-25,1434.9,1322.78,1369.04,1422.69 +2020-07-26,1504.85,1413.94,1422.69,1444.85 +2020-07-27,1601.77,1409.54,1444.85,1434.61 +2020-07-28,1387.78,1348.96,1434.61,1375.0 +2020-07-29,1341.55,1302.74,1375.0,1307.31 +2020-07-30,1390.0,1300.91,1307.31,1371.36 +2020-07-31,1353.43,1308.87,1371.36,1335.08 +2020-08-01,1343.61,1231.24,1335.08,1330.63 +2020-08-02,1330.51,1232.13,1330.63,1292.08 +2020-08-03,1272.27,1213.25,1292.08,1244.75 +2020-08-04,1310.55,1276.37,1244.75,1293.09 +2020-08-05,1355.59,1313.28,1293.09,1324.53 +2020-08-06,1329.45,1295.3,1324.53,1302.29 +2020-08-07,1324.93,1258.76,1302.29,1288.7 +2020-08-08,1344.5,1300.24,1288.7,1344.5 +2020-08-09,1375.66,1347.26,1344.5,1354.97 +2020-08-10,1353.77,1325.53,1354.97,1341.67 +2020-08-11,1358.44,1323.4,1341.67,1339.51 +2020-08-12,1375.26,1343.3,1339.51,1371.16 +2020-08-13,1462.37,1339.47,1371.16,1442.75 +2020-08-14,1475.11,1402.59,1442.75,1459.82 +2020-08-15,1480.57,1419.9,1459.82,1446.07 +2020-08-16,1436.62,1380.67,1446.07,1424.49 +2020-08-17,1421.05,1362.18,1424.49,1366.86 +2020-08-18,1407.58,1373.22,1366.86,1394.55 +2020-08-19,1439.17,1374.7,1394.55,1405.52 +2020-08-20,1431.01,1398.54,1405.52,1423.7 +2020-08-21,1455.6,1384.14,1423.7,1389.1 +2020-08-22,1386.47,1358.74,1389.1,1381.57 +2020-08-23,1389.37,1361.15,1381.57,1371.78 +2020-08-24,1416.94,1361.56,1371.78,1413.27 +2020-08-25,1424.42,1346.99,1413.27,1385.91 +2020-08-26,1415.42,1389.3,1385.91,1395.52 +2020-08-27,1465.95,1426.12,1395.52,1447.54 +2020-08-28,1464.15,1428.09,1447.54,1454.82 +2020-08-29,1474.65,1432.34,1454.82,1455.8 +2020-08-30,1519.45,1438.33,1455.8,1516.14 +2020-08-31,1552.01,1495.23,1516.14,1543.31 +2020-09-01,1637.06,1498.18,1543.31,1611.22 +2020-09-02,1668.18,1546.43,1611.22,1592.65 +2020-09-03,1637.04,1516.61,1592.65,1561.46 +2020-09-04,1567.26,1492.8,1561.46,1517.48 +2020-09-05,1599.83,1350.9,1517.48,1412.17 +2020-09-06,1491.24,1354.0,1412.17,1470.29 +2020-09-07,1489.93,1403.77,1470.29,1460.78 +2020-09-08,1464.67,1414.99,1460.78,1426.98 +2020-09-09,1484.82,1416.84,1426.98,1468.15 +2020-09-10,1533.82,1459.38,1468.15,1513.4 +2020-09-11,1546.27,1494.43,1513.4,1541.13 +2020-09-12,1566.85,1493.46,1541.13,1566.43 +2020-09-13,1585.57,1477.59,1566.43,1513.02 +2020-09-14,1558.02,1508.91,1513.02,1535.42 +2020-09-15,1570.92,1489.8,1535.42,1496.45 +2020-09-16,1501.77,1470.72,1496.45,1478.26 +2020-09-17,1563.99,1442.95,1478.26,1544.03 +2020-09-18,1561.71,1514.17,1544.03,1532.93 +2020-09-19,1550.95,1522.72,1532.93,1533.3 +2020-09-20,1544.97,1497.12,1533.3,1505.1 +2020-09-21,1546.48,1446.75,1505.1,1473.83 +2020-09-22,1492.77,1459.8,1473.83,1476.06 +2020-09-23,1513.18,1433.66,1476.06,1445.68 +2020-09-24,1516.37,1432.46,1445.68,1498.85 +2020-09-25,1472.57,1411.5,1498.85,1456.64 +2020-09-26,1472.0,1444.0,1456.64,1466.67 +2020-09-27,1486.49,1452.37,1466.67,1470.09 +2020-09-28,1493.79,1452.53,1470.09,1468.5 +2020-09-29,1487.95,1467.86,1468.5,1481.7 +2020-09-30,1494.87,1469.91,1481.7,1488.19 +2020-10-01,1508.25,1471.69,1488.19,1482.39 +2020-10-02,1504.74,1455.49,1482.39,1478.08 +2020-10-03,1502.49,1478.48,1478.08,1487.09 +2020-10-04,1426.36,1405.25,1487.09,1422.48 +2020-10-05,1428.63,1411.38,1422.48,1413.11 +2020-10-06,1421.85,1381.26,1413.11,1387.74 +2020-10-07,1381.55,1356.65,1387.74,1374.68 +2020-10-08,1408.26,1377.83,1374.68,1396.52 +2020-10-09,1451.73,1400.61,1396.52,1442.99 +2020-10-10,1478.88,1455.76,1442.99,1458.87 +2020-10-11,1473.29,1455.03,1458.87,1465.27 +2020-10-12,1521.62,1465.77,1465.27,1509.91 +2020-10-13,1495.99,1475.07,1509.91,1485.31 +2020-10-14,1541.49,1513.53,1485.31,1520.86 +2020-10-15,1560.13,1534.39,1520.86,1535.8 +2020-10-16,1552.57,1520.04,1535.8,1522.4 +2020-10-17,1533.05,1521.25,1522.4,1531.16 +2020-10-18,1566.27,1538.24,1531.16,1561.52 +2020-10-19,1574.64,1539.71,1561.52,1544.02 +2020-10-20,1585.7,1511.26,1544.02,1514.69 +2020-10-21,1588.48,1545.13,1514.69,1556.86 +2020-10-22,1621.28,1536.06,1556.86,1609.18 +2020-10-23,1635.03,1601.02,1609.18,1607.11 +2020-10-24,1633.9,1601.13,1607.11,1609.32 +2020-10-25,1625.84,1602.68,1609.32,1603.71 +2020-10-26,1648.08,1571.8,1603.71,1582.85 +2020-10-27,1635.53,1588.01,1582.85,1596.65 +2020-10-28,1611.14,1560.3,1596.65,1583.02 +2020-10-29,1640.76,1589.12,1583.02,1598.0 +2020-10-30,1643.79,1593.31,1598.0,1600.68 +2020-10-31,1637.31,1608.52,1600.68,1613.13 +2020-11-01,1657.11,1606.65,1613.13,1653.1 +2020-11-02,1690.49,1623.05,1653.1,1629.39 +2020-11-03,1661.21,1619.66,1629.39,1619.66 +2020-11-04,1710.71,1639.29,1619.66,1693.45 +2020-11-05,1817.26,1687.82,1693.45,1696.07 +2020-11-06,1764.74,1605.9,1696.07,1761.13 +2020-11-07,1781.55,1722.02,1761.13,1748.21 +2020-11-08,1807.32,1775.61,1748.21,1790.24 +2020-11-09,1800.49,1771.73,1790.24,1774.17 +2020-11-10,1782.4,1739.6,1774.17,1775.17 +2020-11-11,1849.79,1803.8,1775.17,1810.55 +2020-11-12,1891.3,1808.82,1810.55,1815.22 +2020-11-13,1798.4,1733.87,1815.22,1794.71 +2020-11-14,1753.15,1718.39,1794.71,1718.39 +2020-11-15,1707.52,1649.5,1718.39,1663.11 +2020-11-16,1636.68,1592.57,1663.11,1600.12 +2020-11-17,1637.27,1570.68,1600.12,1594.63 +2020-11-18,1668.08,1593.58,1594.63,1630.53 +2020-11-19,1586.51,1543.11,1630.53,1552.49 +2020-11-20,1578.95,1495.19,1552.49,1547.26 +2020-11-21,1193.3,1094.03,1547.26,1192.49 +2020-11-22,1286.25,1199.5,1192.49,1256.51 +2020-11-23,989.84,907.68,1256.51,989.84 +2020-11-24,931.71,851.81,989.84,873.1 +2020-11-25,945.73,888.79,873.1,902.14 +2020-11-26,981.46,929.35,902.14,968.35 +2020-11-27,935.9,915.45,968.35,923.38 +2020-11-28,871.42,849.9,923.38,859.25 +2020-11-29,951.92,909.25,859.25,951.32 +2020-11-30,955.56,908.44,951.32,927.11 +2020-12-01,986.18,932.45,927.11,957.94 +2020-12-02,971.34,943.6,957.94,948.78 +2020-12-03,979.97,955.01,948.78,977.2 +2020-12-04,1069.74,1024.6,977.2,1024.93 +2020-12-05,1024.87,991.82,1024.93,1019.63 +2020-12-06,981.31,962.93,1019.63,968.22 +2020-12-07,990.23,965.64,968.22,971.94 +2020-12-08,1023.27,981.97,971.94,992.79 +2020-12-09,1001.59,954.5,992.79,983.77 +2020-12-10,1000.32,972.88,983.77,976.71 +2020-12-11,1008.21,990.15,976.71,991.13 +2020-12-12,1133.41,1111.11,991.13,1123.0 +2020-12-13,1153.85,1121.73,1123.0,1150.86 +2020-12-14,1194.42,1170.41,1150.86,1178.16 +2020-12-15,1267.63,1229.88,1178.16,1257.68 +2020-12-16,1135.48,1105.91,1257.68,1117.51 +2020-12-17,1198.81,1092.89,1117.51,1114.23 +2020-12-18,1137.53,1107.81,1114.23,1120.89 +2020-12-19,1180.09,1133.42,1120.89,1140.85 +2020-12-20,1177.71,1134.23,1140.85,1147.74 +2020-12-21,1205.83,1165.19,1147.74,1181.98 +2020-12-22,1437.77,1394.68,1181.98,1422.34 +2020-12-23,2390.18,2175.0,1422.34,2248.21 +2020-12-24,1815.96,1735.48,2248.21,1806.16 +2020-12-25,2027.95,1960.4,1806.16,1969.72 +2020-12-26,2291.11,2146.45,1969.72,2160.83 +2020-12-27,2431.48,2108.33,2160.83,2411.11 +2020-12-28,3008.71,2804.13,2411.11,2934.71 +2020-12-29,3387.38,3257.43,2934.71,3308.17 +2020-12-30,3685.79,3523.22,3308.17,3557.38 +2020-12-31,3440.63,3344.33,3557.38,3357.52 +2021-01-01,3154.51,3069.22,3357.52,3072.93 +2021-01-02,3638.48,3435.86,3072.93,3508.75 +2021-01-03,4442.82,3387.1,3508.75,4341.64 +2021-01-04,4738.13,3928.09,4341.64,4419.27 +2021-01-05,5187.97,4687.22,4419.27,4870.68 +2021-01-06,5091.58,4629.25,4870.68,4849.34 +2021-01-07,4023.17,3781.71,4849.34,3786.59 +2021-01-08,3941.77,3674.68,3786.59,3793.67 +2021-01-09,3969.1,3645.24,3793.67,3932.01 +2021-01-10,4103.03,3827.88,3932.01,3985.45 +2021-01-11,4069.05,3655.98,3985.45,3784.22 +2021-01-12,3736.9,3527.36,3784.22,3587.89 +2021-01-13,3832.52,3672.37,3587.89,3699.27 +2021-01-14,4162.7,3894.18,3699.27,4158.73 +2021-01-15,4275.95,4106.44,4158.73,4178.71 +2021-01-16,4489.03,4089.03,4178.71,4398.71 +2021-01-17,4496.77,4358.71,4398.71,4440.0 +2021-01-18,4439.74,4276.92,4440.0,4405.13 +2021-01-19,4746.03,4183.15,4405.13,4652.01 +2021-01-20,4683.89,4368.99,4652.01,4664.66 +2021-01-21,4486.77,4157.65,4664.66,4157.65 +2021-01-22,4651.33,4302.66,4157.65,4527.85 +2021-01-23,4621.02,4393.15,4527.85,4537.19 +2021-01-24,5110.85,4531.84,4537.19,5086.08 +2021-01-25,5418.58,4882.99,5086.08,4928.83 +2021-01-26,5117.43,4854.72,4928.83,5089.59 +2021-01-27,5157.38,4891.04,5089.59,4958.84 +2021-01-28,5341.74,5022.7,4958.84,5026.48 +2021-01-29,4945.45,4421.82,5026.48,4878.79 +2021-01-30,3127.51,3031.68,4878.79,3105.1 +2021-01-31,2707.02,2650.17,3105.1,2652.17 +2021-02-01,3703.34,3470.69,2652.17,3695.22 +2021-02-02,4128.69,3863.68,3695.22,4061.96 +2021-02-03,4211.37,3957.35,4061.96,4192.42 +2021-02-04,3714.29,3562.29,4192.42,3586.38 +2021-02-05,3907.71,3656.22,3586.38,3803.56 +2021-02-06,4005.31,3600.53,3803.56,3787.42 +2021-02-07,3997.22,3710.84,3787.42,3848.93 +2021-02-08,4343.27,3844.81,3848.93,3878.73 +2021-02-09,3789.27,3570.73,3878.73,3715.12 +2021-02-10,3496.45,3344.58,3715.12,3450.27 +2021-02-11,3557.67,3354.22,3450.27,3382.38 +2021-02-12,3054.43,2859.25,3382.38,3024.11 +2021-02-13,2924.05,2839.17,3024.11,2866.72 +2021-02-14,3183.76,3022.15,2866.72,3039.38 +2021-02-15,3311.25,3155.19,3039.38,3235.4 +2021-02-16,3534.53,3385.05,3235.4,3428.57 +2021-02-17,3536.59,3408.78,3428.57,3462.44 +2021-02-18,3646.94,3430.65,3462.44,3645.97 +2021-02-19,3737.36,3452.92,3645.97,3468.78 +2021-02-20,3998.91,3672.49,3468.78,3737.99 +2021-02-21,3644.51,3511.6,3737.99,3551.69 +2021-02-22,3249.52,3037.28,3551.69,3141.49 +2021-02-23,3405.96,3105.86,3141.49,3314.49 +2021-02-24,3549.21,3374.6,3314.49,3459.26 +2021-02-25,3555.68,3358.92,3459.26,3396.76 +2021-02-26,3520.56,3369.05,3396.76,3375.54 +2021-02-27,3414.38,3278.01,3375.54,3342.49 +2021-02-28,3447.83,3256.52,3342.49,3415.22 +2021-03-01,3573.5,3444.32,3415.22,3524.5 +2021-03-02,3576.67,3411.11,3524.5,3411.11 +2021-03-03,3582.02,3447.19,3411.11,3498.88 +2021-03-04,3241.21,3122.61,3498.88,3195.98 +2021-03-05,3423.37,3299.04,3195.98,3361.2 +2021-03-06,3631.47,3308.34,3361.2,3567.05 +2021-03-07,3760.13,3549.84,3567.05,3711.94 +2021-03-08,3891.83,3707.51,3711.94,3864.24 +2021-03-09,3980.77,3785.07,3864.24,3854.07 +2021-03-10,4124.55,3836.76,3854.07,3885.13 +2021-03-11,4147.06,4020.46,3885.13,4040.92 +2021-03-12,4156.25,3970.05,4040.92,4018.23 +2021-03-13,4249.67,4092.12,4018.23,4192.26 +2021-03-14,4225.81,4150.54,4192.26,4209.68 +2021-03-15,4118.77,3925.93,4209.68,4118.77 +2021-03-16,4042.03,3896.17,4118.77,3922.13 +2021-03-17,4065.16,3875.94,3922.13,3878.45 +2021-03-18,3856.09,3744.16,3878.45,3789.67 +2021-03-19,3880.6,3817.16,3789.67,3875.62 +2021-03-20,3482.3,3423.67,3875.62,3435.84 +2021-03-21,3510.54,3420.64,3435.84,3450.61 +2021-03-22,3127.36,3046.77,3450.61,3092.54 +2021-03-23,3102.87,3017.8,3092.54,3035.61 +2021-03-24,3375.0,3211.96,3035.61,3285.87 +2021-03-25,3145.73,3009.05,3285.87,3105.53 +2021-03-26,3050.78,2958.01,3105.53,3014.65 +2021-03-27,3163.95,3092.67,3014.65,3122.2 +2021-03-28,3134.83,3085.8,3122.2,3087.84 +2021-03-29,3236.49,3078.49,3087.84,3213.05 +2021-03-30,3310.02,3239.04,3213.05,3270.35 +2021-03-31,3407.64,3190.92,3270.35,3368.42 +2021-04-01,3463.99,3337.45,3368.42,3447.53 +2021-04-02,3521.87,3223.52,3447.53,3517.01 +2021-04-03,3571.99,3415.19,3517.01,3473.37 +2021-04-04,3295.14,3201.65,3473.37,3269.48 +2021-04-05,2330.1,2275.19,3269.48,2303.62 +2021-04-06,1941.11,1889.66,2303.62,1931.56 +2021-04-07,2234.72,2122.86,1931.56,2142.42 +2021-04-08,1974.16,1923.58,2142.42,1969.21 +2021-04-09,2053.08,2015.41,1969.21,2029.68 +2021-04-10,1587.29,1544.62,2029.68,1554.64 +2021-04-11,1600.0,1570.73,1554.64,1590.24 +2021-04-12,1469.85,1434.39,1590.24,1455.58 +2021-04-13,1292.79,1236.56,1455.58,1279.7 +2021-04-14,1333.33,1237.65,1279.7,1324.42 +2021-04-15,1443.57,1378.5,1324.42,1430.63 +2021-04-16,1589.85,1513.29,1430.63,1566.44 +2021-04-17,1564.47,1502.53,1566.44,1504.87 +2021-04-18,1588.45,1480.88,1504.87,1586.85 +2021-04-19,1697.7,1629.25,1586.85,1651.36 +2021-04-20,1686.63,1551.75,1651.36,1683.37 +2021-04-21,1834.1,1709.88,1683.37,1826.59 +2021-04-22,2152.44,1945.02,1826.59,2075.1 +2021-04-23,2052.86,1904.33,2075.1,2022.28 +2021-04-24,2207.34,2103.43,2022.28,2109.63 +2021-04-25,2243.72,2079.66,2109.63,2242.77 +2021-04-26,1897.19,1818.9,2242.77,1854.88 +2021-04-27,1905.92,1821.64,1854.88,1898.47 +2021-04-28,2031.89,1919.66,1898.47,2023.42 +2021-04-29,1988.51,1896.93,2023.42,1972.8 +2021-04-30,1865.29,1723.37,1972.8,1734.92 +2021-05-01,1790.97,1658.26,1734.92,1783.96 +2021-05-02,1906.19,1840.28,1783.96,1888.45 +2021-05-03,2212.58,1906.95,1888.45,2206.33 +2021-05-04,2447.81,2204.91,2206.33,2336.15 +2021-05-05,2205.06,2032.75,2336.15,2184.41 +2021-05-06,2219.64,2102.08,2184.41,2178.11 +2021-05-07,2254.35,2182.87,2178.11,2203.19 +2021-05-08,2532.2,2253.48,2203.19,2502.07 +2021-05-09,2609.4,2478.19,2502.07,2555.56 +2021-05-10,2941.41,2646.47,2555.56,2837.48 +2021-05-11,2825.09,2648.25,2837.48,2823.94 +2021-05-12,3142.86,2854.79,2823.94,3021.19 +2021-05-13,2909.49,2683.21,3021.19,2733.94 +2021-05-14,2916.46,2648.06,2733.94,2907.57 +2021-05-15,2591.75,2442.56,2907.57,2453.57 +2021-05-16,2565.44,2388.8,2453.57,2468.16 +2021-05-17,2290.62,2156.38,2468.16,2194.82 +2021-05-18,2149.87,2022.64,2194.82,2122.64 +2021-05-19,2746.45,2185.06,2122.64,2297.13 +2021-05-20,2431.33,2099.83,2297.13,2349.4 +2021-05-21,2603.11,2324.32,2349.4,2415.03 +2021-05-22,2709.14,2482.0,2415.03,2533.72 +2021-05-23,2728.47,2428.07,2533.72,2649.32 +2021-05-24,2673.96,2342.06,2649.32,2669.27 +2021-05-25,2789.54,2556.65,2669.27,2774.59 +2021-05-26,2797.26,2639.79,2774.59,2796.12 +2021-05-27,2914.09,2788.6,2796.12,2819.08 +2021-05-28,2838.49,2662.3,2819.08,2684.52 +2021-05-29,2912.99,2708.99,2684.52,2740.63 +2021-05-30,2692.64,2563.95,2740.63,2634.4 +2021-05-31,2602.0,2363.64,2634.4,2599.86 +2021-06-01,2642.47,2555.35,2599.86,2605.81 +2021-06-02,2696.26,2601.98,2605.81,2642.7 +2021-06-03,2764.73,2686.3,2642.7,2732.08 +2021-06-04,2798.4,2707.11,2732.08,2775.96 +2021-06-05,2874.18,2795.31,2775.96,2846.86 +2021-06-06,2876.89,2789.77,2846.86,2868.56 +2021-06-07,3020.25,2940.81,2868.56,3007.4 +2021-06-08,2961.41,2841.8,3007.4,2870.46 +2021-06-09,3057.68,2816.0,2870.46,2835.91 +2021-06-10,2952.28,2827.28,2835.91,2845.02 +2021-06-11,2970.5,2763.1,2845.02,2776.31 +2021-06-12,2909.91,2682.32,2776.31,2848.42 +2021-06-13,2987.62,2813.44,2848.42,2841.29 +2021-06-14,2933.61,2840.38,2841.29,2896.77 +2021-06-15,3018.08,2920.26,2896.77,2937.41 +2021-06-16,2922.54,2834.49,2937.41,2846.93 +2021-06-17,2839.37,2759.73,2846.93,2819.46 +2021-06-18,2803.77,2711.27,2819.46,2800.18 +2021-06-19,2952.29,2855.0,2800.18,2855.0 +2021-06-20,2920.92,2800.0,2855.0,2897.93 +2021-06-21,3303.49,3078.08,2897.93,3105.15 +2021-06-22,3622.25,3418.2,3105.15,3436.64 +2021-06-23,3144.59,3011.61,3436.64,3084.96 +2021-06-24,3029.38,2937.11,3084.96,2958.76 +2021-06-25,3017.05,2856.33,2958.76,2961.24 +2021-06-26,3008.37,2936.68,2961.24,2967.56 +2021-06-27,3062.1,2955.57,2967.56,3058.35 +2021-06-28,3315.68,3048.15,3058.35,3233.28 +2021-06-29,3142.06,3064.66,3233.28,3068.74 +2021-06-30,3241.81,2978.15,3068.74,3223.93 +2021-07-01,3300.81,3186.48,3223.93,3196.65 +2021-07-02,3298.3,3170.02,3196.65,3284.39 +2021-07-03,3322.0,3265.84,3284.39,3309.12 +2021-07-04,3377.79,3228.7,3309.12,3337.73 +2021-07-05,3452.01,3345.72,3337.73,3363.26 +2021-07-06,3526.23,3349.28,3363.26,3492.28 +2021-07-07,3584.94,3504.42,3492.28,3553.25 +2021-07-08,3637.61,3390.91,3553.25,3400.95 +2021-07-09,3455.41,3351.38,3400.95,3369.43 +2021-07-10,3433.78,3330.29,3369.43,3377.48 +2021-07-11,3416.26,3359.72,3377.48,3365.11 +2021-07-12,3314.74,3215.79,3365.11,3231.05 +2021-07-13,3249.87,3132.59,3231.05,3132.59 +2021-07-14,3249.47,3094.81,3132.59,3218.75 +2021-07-15,3294.09,3181.67,3218.75,3207.25 +2021-07-16,3265.18,3154.95,3207.25,3183.71 +2021-07-17,3262.59,3201.41,3183.71,3262.05 +2021-07-18,3363.49,3222.64,3262.05,3224.27 +2021-07-19,3329.09,3254.98,3224.27,3261.06 +2021-07-20,3412.96,3259.72,3261.06,3377.46 +2021-07-21,3504.22,3348.9,3377.46,3492.97 +2021-07-22,3431.22,3354.26,3492.97,3421.94 +2021-07-23,3520.13,3435.19,3421.94,3485.93 +2021-07-24,3602.36,3534.31,3485.93,3587.18 +2021-07-25,3723.03,3608.75,3587.18,3609.91 +2021-07-26,3735.96,3537.04,3609.91,3574.67 +2021-07-27,3689.3,3565.14,3574.67,3565.14 +2021-07-28,3189.41,3114.63,3565.14,3137.01 +2021-07-29,3188.03,3057.16,3137.01,3180.02 +2021-07-30,3416.95,3273.85,3180.02,3274.97 +2021-07-31,3395.22,3232.91,3274.97,3393.55 +2021-08-01,3582.05,3361.78,3393.55,3529.19 +2021-08-02,3554.08,3372.22,3529.19,3531.28 +2021-08-03,3571.73,3422.91,3531.28,3514.99 +2021-08-04,3770.4,3550.6,3514.99,3731.23 +2021-08-05,4069.68,3769.79,3731.23,3856.74 +2021-08-06,3991.97,3826.83,3856.74,3870.99 +2021-08-07,3901.75,3662.66,3870.99,3869.0 +2021-08-08,4008.44,3818.9,3869.0,3867.83 +2021-08-09,3911.1,3790.49,3867.83,3870.33 +2021-08-10,3757.49,3624.2,3870.33,3688.97 +2021-08-11,3161.57,3098.56,3688.97,3124.21 +2021-08-12,3232.18,3116.32,3124.21,3153.1 +2021-08-13,3081.58,3004.82,3153.1,3048.25 +2021-08-14,2571.9,2541.01,3048.25,2550.57 +2021-08-15,2575.71,2493.78,2550.57,2575.35 +2021-08-16,2729.38,2653.5,2575.35,2654.28 +2021-08-17,2845.0,2735.56,2654.28,2742.47 +2021-08-18,2660.15,2604.22,2742.47,2636.29 +2021-08-19,2581.06,2507.95,2636.29,2579.55 +2021-08-20,2683.33,2586.49,2579.55,2600.94 +2021-08-21,2711.65,2635.34,2600.94,2650.2 +2021-08-22,2670.55,2607.87,2650.2,2641.62 +2021-08-23,2685.46,2598.09,2641.62,2664.02 +2021-08-24,2839.63,2764.06,2664.02,2791.35 +2021-08-25,2787.56,2724.12,2791.35,2750.0 +2021-08-26,2911.28,2861.45,2750.0,2885.93 +2021-08-27,2775.95,2707.17,2885.93,2747.53 +2021-08-28,2854.4,2817.68,2747.53,2833.48 +2021-08-29,2847.31,2807.96,2833.48,2827.2 +2021-08-30,2951.75,2809.14,2827.2,2933.39 +2021-08-31,2897.1,2713.95,2933.39,2893.13 +2021-09-01,3102.25,2861.43,2893.13,3096.33 +2021-09-02,3082.94,2930.82,3096.33,3020.83 +2021-09-03,3077.46,2959.33,3020.83,3050.35 +2021-09-04,3151.49,3064.02,3050.35,3095.03 +2021-09-05,3116.39,3010.29,3095.03,3021.38 +2021-09-06,2909.44,2821.9,3021.38,2825.31 +2021-09-07,3123.81,2917.32,2825.31,3042.79 +2021-09-08,3199.5,3027.24,3042.79,3182.31 +2021-09-09,3269.62,3145.05,3182.31,3149.74 +2021-09-10,3176.8,3014.45,3149.74,3040.8 +2021-09-11,3061.98,2994.97,3040.8,3028.89 +2021-09-12,3095.1,2966.65,3028.89,3046.11 +2021-09-13,3129.65,3014.78,3046.11,3086.15 +2021-09-14,3164.52,3076.46,3086.15,3130.15 +2021-09-15,3222.84,3077.29,3130.15,3222.84 +2021-09-16,3330.12,3242.12,3222.84,3271.89 +2021-09-17,3322.09,3171.25,3271.89,3188.55 +2021-09-18,3264.93,3172.43,3188.55,3193.98 +2021-09-19,3231.29,3151.94,3193.98,3176.28 +2021-09-20,3309.99,3212.89,3176.28,3229.69 +2021-09-21,3313.78,3127.09,3229.69,3161.08 +2021-09-22,3065.97,2926.65,3161.08,3065.97 +2021-09-23,3192.2,3130.38,3065.97,3147.85 +2021-09-24,3185.86,3018.59,3147.85,3100.63 +2021-09-25,3136.57,3057.17,3100.63,3107.08 +2021-09-26,3253.77,3050.75,3107.08,3241.43 +2021-09-27,3276.3,3164.68,3241.43,3175.21 +2021-09-28,3209.46,3123.11,3175.21,3141.02 +2021-09-29,3110.66,3045.7,3141.02,3075.27 +2021-09-30,3205.42,3142.0,3075.27,3147.52 +2021-10-01,3218.11,3130.31,3147.52,3176.06 +2021-10-02,3307.13,3147.59,3176.06,3269.43 +2021-10-03,3277.75,3220.65,3269.43,3239.38 +2021-10-04,3352.22,3245.51,3239.38,3246.93 +2021-10-05,3281.92,3226.39,3246.93,3241.1 +2021-10-06,3533.4,3317.57,3241.1,3321.17 +2021-10-07,3389.11,3226.81,3321.17,3361.9 +2021-10-08,3400.71,3304.72,3361.39,3353.48 +2021-10-09,3130.68,3077.18,3353.48,3080.02 +2021-10-10,3134.33,3007.7,3080.02,3007.7 +2021-10-11,3234.07,3076.85,3007.7,3116.28 +2021-10-12,3219.74,3048.83,3116.28,3170.4 +2021-10-13,3217.81,3116.03,3170.4,3197.96 +2021-10-14,3381.39,3138.09,3197.96,3342.94 +2021-10-15,3577.3,3352.43,3342.94,3390.27 +2021-10-16,3460.55,3324.21,3390.27,3376.27 +2021-10-17,3624.65,3481.71,3376.27,3518.29 +2021-10-18,3590.49,3448.45,3518.29,3458.76 +2021-10-19,3616.02,3494.11,3458.76,3552.41 +2021-10-20,3644.96,3458.79,3552.41,3634.01 +2021-10-21,3786.86,3594.86,3634.01,3723.43 +2021-10-22,3676.14,3609.25,3723.43,3647.16 +2021-10-23,3816.04,3656.76,3647.16,3813.24 +2021-10-24,3832.96,3721.6,3813.24,3772.78 +2021-10-25,3872.12,3762.67,3772.78,3853.69 +2021-10-26,3777.78,3639.43,3853.69,3729.85 +2021-10-27,4132.2,3939.48,3729.85,3945.95 +2021-10-28,4057.27,3838.49,3945.95,4052.69 +2021-10-29,4128.31,4041.43,4052.69,4081.13 +2021-10-30,4059.39,3964.59,4081.13,3990.29 +2021-10-31,3921.81,3808.37,3990.29,3850.77 +2021-11-01,3979.35,3858.82,3850.77,3957.59 +2021-11-02,4064.55,3895.94,3957.59,4038.95 +2021-11-03,3865.83,3756.63,4038.95,3804.47 +2021-11-04,3783.12,3714.58,3804.47,3776.98 +2021-11-05,3886.84,3833.68,3776.98,3863.16 +2021-11-06,3936.47,3846.24,3863.16,3923.12 +2021-11-07,3883.64,3788.05,3923.12,3788.05 +2021-11-08,3839.92,3736.18,3788.05,3749.87 +2021-11-09,3820.12,3739.22,3749.87,3763.17 +2021-11-10,3899.78,3819.17,3763.17,3886.17 +2021-11-11,3914.13,3790.93,3886.17,3885.33 +2021-11-12,3976.79,3870.48,3885.33,3927.15 +2021-11-13,3955.06,3901.46,3927.15,3905.25 +2021-11-14,3976.3,3892.5,3905.25,3893.61 +2021-11-15,3935.97,3820.4,3893.61,3892.02 +2021-11-16,4031.97,3768.19,3892.02,3905.35 diff --git a/data/GLD.csv b/data/GLD.csv index 5fe0a10..c8b13a2 100644 --- a/data/GLD.csv +++ b/data/GLD.csv @@ -1008,3 +1008,4 @@ time,open,high,low,close,volume 2021-11-10,173.67,174.65,172.11,173.15,11461779.0 2021-11-11,173.98,174.27,173.74,174.12,5959640.0 2021-11-12,173.51,174.67,173.4,174.45,7638200.0 +2021-11-15,174.1,174.59,173.69,174.18,5630808.0 diff --git a/data/IEF.csv b/data/IEF.csv index 41b367d..b5bf6ec 100644 --- a/data/IEF.csv +++ b/data/IEF.csv @@ -1008,3 +1008,4 @@ time,open,high,low,close,volume 2021-11-10,115.54,115.57,114.54,114.75,19425106.0 2021-11-11,114.75,114.8,114.38,114.38,3746050.0 2021-11-12,114.8,114.94,114.52,114.62,10443929.0 +2021-11-15,114.55,114.5786,114.13,114.17,8021394.0 diff --git a/data/LTC.csv b/data/LTC.csv deleted file mode 100644 index bff68b7..0000000 --- a/data/LTC.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-10-07,52.9,51.61,52.08,52.57 -2017-10-08,54.79,52.32,52.57,53.3 -2017-10-09,53.44,48.12,53.3,50.08 -2017-10-10,51.63,49.69,50.08,50.58 -2017-10-11,51.05,50.18,50.58,50.79 -2017-10-12,59.72,50.73,50.79,59.72 -2017-10-13,60.76,55.11,59.72,59.05 -2017-10-14,66.48,58.34,59.05,63.94 -2017-10-15,69.95,62.08,63.94,65.57 -2017-10-16,66.41,62.28,65.58,64.76 -2017-10-17,64.97,58.5,64.76,59.19 -2017-10-18,61.89,53.05,59.19,60.55 -2017-10-19,61.39,58.35,60.55,59.68 -2017-10-20,62.17,58.31,59.68,60.09 -2017-10-21,60.36,56.17,60.08,58.09 -2017-10-22,58.67,55.73,58.09,56.51 -2017-10-23,56.57,51.92,56.52,54.63 -2017-10-24,58.98,52.35,54.63,55.56 -2017-10-25,56.4,53.52,55.56,56.19 -2017-10-26,56.95,54.9,56.19,55.55 -2017-10-27,55.99,54.69,55.55,55.02 -2017-10-28,55.79,53.95,55.02,54.22 -2017-10-29,57.83,53.86,54.22,56.75 -2017-10-30,58.66,55.81,56.75,56.22 -2017-10-31,56.74,55.49,56.22,55.5 -2017-11-01,55.62,52.72,55.5,52.83 -2017-11-02,54.9,50.03,52.82,54.19 -2017-11-03,56.13,53.79,54.19,55.98 -2017-11-04,56.12,54.62,55.98,54.83 -2017-11-05,55.45,54.43,54.84,54.6 -2017-11-06,55.79,53.43,54.6,54.5 -2017-11-07,63.49,54.47,54.5,60.52 -2017-11-08,64.07,59.59,60.52,62.38 -2017-11-09,66.9,61.59,62.38,64.15 -2017-11-10,65.75,56.02,64.15,58.99 -2017-11-11,63.77,58.64,59.07,62.14 -2017-11-12,62.26,56.73,62.14,58.54 -2017-11-13,61.84,58.07,58.53,61.0 -2017-11-14,63.41,60.12,61.0,62.13 -2017-11-15,76.1,62.08,62.13,63.16 -2017-11-16,72.5,62.5,63.15,70.7 -2017-11-17,71.29,65.33,70.7,67.36 -2017-11-18,69.77,65.41,67.36,69.42 -2017-11-19,73.24,68.47,69.42,71.76 -2017-11-20,73.16,70.9,71.76,72.38 -2017-11-21,72.85,68.09,72.38,69.91 -2017-11-22,72.04,69.88,69.91,72.03 -2017-11-23,76.77,70.74,72.03,72.94 -2017-11-24,77.61,72.34,72.97,77.54 -2017-11-25,89.47,77.07,77.53,88.79 -2017-11-26,88.77,83.73,88.77,86.24 -2017-11-27,93.11,86.12,86.2,90.99 -2017-11-28,94.53,89.53,90.99,94.22 -2017-11-29,103.03,78.12,94.22,85.41 -2017-11-30,92.23,76.95,85.4,85.94 -2017-12-01,100.22,81.11,85.94,99.15 -2017-12-02,103.41,97.52,99.15,99.32 -2017-12-03,106.77,96.87,99.32,100.7 -2017-12-04,103.95,95.39,100.71,103.87 -2017-12-05,103.91,100.37,103.86,100.49 -2017-12-06,103.0,95.11,100.49,98.97 -2017-12-07,99.81,86.93,98.94,96.0 -2017-12-08,136.4,93.37,95.99,125.24 -2017-12-09,179.54,125.34,125.34,155.98 -2017-12-10,156.72,130.39,155.98,147.84 -2017-12-11,225.55,146.97,147.46,214.54 -2017-12-12,401.76,210.36,214.53,328.52 -2017-12-13,347.8,276.12,327.96,305.27 -2017-12-14,314.78,268.12,305.03,279.81 -2017-12-15,317.69,249.24,280.02,300.27 -2017-12-16,311.18,285.56,299.98,302.04 -2017-12-17,332.09,300.59,302.04,319.57 -2017-12-18,364.34,300.88,319.57,357.51 -2017-12-19,376.1,324.37,357.51,346.87 -2017-12-20,346.73,286.54,346.73,304.81 -2017-12-21,327.26,286.39,304.77,307.69 -2017-12-22,309.11,158.96,307.69,262.09 -2017-12-23,312.71,256.31,262.15,284.11 -2017-12-24,285.4,244.14,283.69,272.24 -2017-12-25,283.46,262.39,272.24,268.21 -2017-12-26,283.86,267.58,268.03,279.49 -2017-12-27,285.32,252.87,279.47,264.07 -2017-12-28,265.65,224.07,264.07,249.86 -2017-12-29,258.36,236.39,249.84,243.13 -2017-12-30,243.42,202.02,243.13,212.07 -2017-12-31,235.4,207.95,212.07,226.52 -2018-01-01,232.26,216.42,226.52,224.34 -2018-01-02,260.53,224.28,224.34,251.81 -2018-01-03,256.81,241.11,251.81,244.63 -2018-01-04,244.88,225.59,244.63,238.3 -2018-01-05,251.56,235.0,238.3,244.51 -2018-01-06,305.21,243.56,244.51,278.92 -2018-01-07,287.27,265.37,278.92,271.57 -2018-01-08,273.47,231.21,271.57,254.25 -2018-01-09,258.59,237.98,254.24,246.04 -2018-01-10,249.31,230.66,246.02,249.1 -2018-01-11,252.89,217.85,249.11,226.53 -2018-01-12,241.83,219.62,226.53,235.35 -2018-01-13,262.87,235.3,235.35,257.94 -2018-01-14,268.81,231.43,257.94,236.86 -2018-01-15,244.4,230.79,236.86,231.89 -2018-01-16,232.4,147.78,231.89,183.86 -2018-01-17,204.56,136.45,183.7,188.21 -2018-01-18,208.37,175.46,188.14,191.03 -2018-01-19,201.25,185.78,191.03,192.27 -2018-01-20,214.72,192.26,192.27,210.68 -2018-01-21,210.81,182.88,210.68,190.73 -2018-01-22,194.34,165.42,190.72,179.42 -2018-01-23,186.11,164.76,179.42,177.92 -2018-01-24,184.7,172.42,177.91,180.59 -2018-01-25,184.69,175.21,180.59,178.97 -2018-01-26,182.15,165.76,178.93,175.65 -2018-01-27,182.92,173.88,175.65,180.71 -2018-01-28,194.48,180.29,180.71,193.23 -2018-01-29,193.42,177.37,193.23,180.45 -2018-01-30,180.61,159.77,180.45,165.38 -2018-01-31,166.86,156.37,165.36,162.93 -2018-02-01,165.71,127.75,162.93,141.37 -2018-02-02,142.0,102.51,141.36,131.17 -2018-02-03,166.33,120.41,131.17,161.0 -2018-02-04,174.66,136.96,161.0,147.55 -2018-02-05,153.9,114.72,147.55,125.04 -2018-02-06,147.26,105.5,125.02,141.85 -2018-02-07,159.11,130.74,141.85,137.84 -2018-02-08,151.34,142.99,137.98,150.18 -2018-02-09,164.24,142.14,149.54,163.9 -2018-02-10,169.32,147.97,163.92,154.91 -2018-02-11,155.86,141.8,154.91,149.06 -2018-02-12,163.3,149.03,149.06,161.4 -2018-02-13,159.7,154.66,162.01,159.36 -2018-02-14,217.42,159.05,159.05,212.01 -2018-02-15,237.15,206.77,212.01,221.08 -2018-02-16,234.83,210.25,221.08,228.39 -2018-02-17,232.71,224.11,228.39,229.41 -2018-02-18,231.97,211.9,229.43,214.22 -2018-02-19,226.21,213.51,214.16,221.97 -2018-02-20,252.2,221.39,221.97,229.38 -2018-02-21,231.7,204.81,229.43,210.26 -2018-02-22,221.44,188.81,210.26,192.91 -2018-02-23,215.84,182.37,192.91,206.6 -2018-02-24,218.45,194.86,206.6,206.35 -2018-02-25,223.1,200.06,206.38,218.31 -2018-02-26,231.6,214.74,218.52,218.62 -2018-02-27,223.21,212.13,218.62,215.15 -2018-02-28,223.61,201.59,215.15,202.14 -2018-03-01,214.68,200.47,202.14,209.32 -2018-03-02,213.42,204.5,209.31,212.59 -2018-03-03,217.99,209.03,212.61,210.29 -2018-03-04,216.05,210.76,210.16,213.87 -2018-03-05,215.66,207.65,213.86,209.71 -2018-03-06,210.81,191.7,210.8,196.58 -2018-03-07,199.47,174.32,196.58,186.04 -2018-03-08,188.18,174.69,186.05,175.82 -2018-03-09,189.98,158.82,175.82,186.38 -2018-03-10,194.73,175.55,186.38,177.3 -2018-03-11,193.19,171.6,177.3,188.39 -2018-03-12,193.04,174.64,188.38,177.85 -2018-03-13,181.94,171.33,177.85,175.47 -2018-03-14,178.04,157.79,175.47,160.77 -2018-03-15,167.81,150.3,160.77,164.28 -2018-03-16,172.02,158.56,164.28,164.95 -2018-03-17,165.62,151.01,164.95,152.65 -2018-03-18,157.44,137.51,152.65,153.94 -2018-03-19,163.91,151.02,153.94,161.51 -2018-03-20,173.8,155.79,161.51,169.09 -2018-03-21,175.41,165.51,169.09,168.71 -2018-03-22,172.53,160.17,168.74,163.93 -2018-03-23,169.04,157.05,163.92,168.85 -2018-03-24,169.69,158.41,168.85,159.05 -2018-03-25,163.22,157.61,159.05,160.31 -2018-03-26,160.96,142.09,160.31,148.28 -2018-03-27,149.33,134.75,148.28,134.88 -2018-03-28,139.79,130.24,134.86,131.66 -2018-03-29,132.52,112.65,131.66,114.66 -2018-03-30,126.57,109.61,114.66,118.49 -2018-03-31,125.21,115.68,118.49,116.32 -2018-04-01,118.37,110.03,116.32,115.11 -2018-04-02,121.72,114.41,115.11,119.26 -2018-04-03,137.4,118.47,119.26,134.23 -2018-04-04,134.93,115.58,134.23,118.36 -2018-04-05,122.69,113.89,118.36,118.76 -2018-04-06,120.47,112.12,118.76,113.18 -2018-04-07,119.85,112.97,113.19,116.2 -2018-04-08,118.65,115.58,116.2,117.87 -2018-04-09,123.21,112.95,117.88,115.02 -2018-04-10,115.46,111.79,115.02,114.41 -2018-04-11,119.93,113.3,114.41,118.4 -2018-04-12,130.91,113.27,118.32,129.71 -2018-04-13,133.67,124.07,129.71,125.57 -2018-04-14,129.76,124.43,125.57,126.53 -2018-04-15,132.92,126.53,126.55,132.7 -2018-04-16,133.39,125.28,132.71,128.84 -2018-04-17,140.41,128.81,128.84,132.34 -2018-04-18,141.68,132.23,132.34,140.48 -2018-04-19,147.72,138.99,140.49,146.58 -2018-04-20,156.56,143.45,146.58,155.73 -2018-04-21,157.08,141.09,155.73,148.5 -2018-04-22,153.18,145.0,148.5,146.67 -2018-04-23,153.52,146.48,146.67,152.64 -2018-04-24,165.98,152.61,152.64,164.69 -2018-04-25,164.88,140.67,164.69,144.99 -2018-04-26,154.58,142.28,145.0,153.22 -2018-04-27,153.68,145.35,153.19,145.87 -2018-04-28,153.19,145.07,145.87,151.96 -2018-04-29,156.4,148.16,151.96,153.43 -2018-04-30,151.58,147.98,153.43,148.35 -2018-05-01,148.72,142.97,148.27,147.99 -2018-05-02,153.44,148.55,148.05,151.59 -2018-05-03,164.02,150.7,151.21,161.22 -2018-05-04,171.39,157.58,161.22,168.73 -2018-05-05,181.66,170.33,168.98,178.41 -2018-05-06,183.07,165.23,178.16,171.66 -2018-05-07,172.07,157.51,171.84,164.23 -2018-05-08,168.16,157.31,164.24,159.04 -2018-05-09,161.63,156.6,159.37,156.88 -2018-05-10,155.17,148.13,156.88,148.4 -2018-05-11,148.52,133.56,148.24,136.47 -2018-05-12,144.75,131.53,136.47,141.82 -2018-05-13,146.41,141.62,141.92,144.84 -2018-05-14,152.8,134.53,144.41,147.39 -2018-05-15,149.65,137.92,147.39,139.56 -2018-05-16,139.69,136.44,139.5,139.11 -2018-05-17,135.84,132.12,139.07,132.69 -2018-05-18,137.58,129.13,132.63,136.19 -2018-05-19,136.69,134.05,136.09,135.29 -2018-05-20,141.14,138.58,135.29,139.86 -2018-05-21,138.25,134.63,139.86,134.63 -2018-05-22,130.2,127.4,134.63,128.12 -2018-05-23,129.37,116.37,128.13,118.7 -2018-05-24,124.96,115.02,118.72,122.88 -2018-05-25,121.77,118.56,122.95,119.08 -2018-05-26,118.93,117.02,119.08,118.64 -2018-05-27,119.19,117.5,118.64,118.02 -2018-05-28,119.01,110.5,117.96,111.17 -2018-05-29,122.71,109.9,111.17,119.5 -2018-05-30,119.99,116.14,119.75,117.4 -2018-05-31,119.66,118.08,117.4,118.53 -2018-06-01,120.41,118.23,118.53,120.41 -2018-06-02,123.74,121.22,120.41,123.44 -2018-06-03,127.38,123.67,123.44,125.06 -2018-06-04,122.98,118.93,125.06,119.98 -2018-06-05,122.45,120.01,119.98,122.22 -2018-06-06,123.05,120.83,122.22,121.52 -2018-06-07,122.89,120.51,121.52,121.74 -2018-06-08,121.05,119.07,121.74,120.13 -2018-06-09,118.49,117.06,120.13,117.66 -2018-06-10,117.46,103.19,117.46,106.75 -2018-06-11,108.73,103.08,106.73,107.22 -2018-06-12,107.92,97.44,107.22,100.04 -2018-06-13,100.38,89.28,100.04,93.74 -2018-06-14,101.97,97.59,93.71,100.84 -2018-06-15,97.17,94.35,100.85,95.69 -2018-06-16,97.61,95.47,95.69,96.83 -2018-06-17,96.67,94.93,96.83,95.12 -2018-06-18,99.65,97.57,95.12,98.91 -2018-06-19,100.18,98.02,98.91,98.76 -2018-06-20,99.59,97.57,98.76,97.84 -2018-06-21,98.05,96.31,97.77,96.78 -2018-06-22,96.8,80.25,96.7,84.96 -2018-06-23,86.89,82.63,84.78,82.82 -2018-06-24,83.67,73.43,82.96,80.62 -2018-06-25,83.76,80.51,80.79,81.76 -2018-06-26,80.31,75.8,81.76,75.92 -2018-06-27,81.13,76.4,75.97,80.7 -2018-06-28,77.74,74.21,80.7,74.45 -2018-06-29,79.97,76.99,74.44,79.04 -2018-06-30,83.33,80.07,79.04,81.16 -2018-07-01,80.63,78.22,81.16,79.68 -2018-07-02,86.27,81.84,79.73,85.47 -2018-07-03,87.81,83.78,85.49,84.88 -2018-07-04,87.12,85.08,84.8,85.41 -2018-07-05,85.21,82.53,85.47,83.25 -2018-07-06,84.97,82.53,83.25,83.12 -2018-07-07,85.29,82.52,83.12,84.88 -2018-07-08,84.71,82.03,84.88,82.37 -2018-07-09,82.29,80.49,82.37,80.56 -2018-07-10,77.07,73.79,80.56,75.93 -2018-07-11,80.89,76.35,75.93,78.39 -2018-07-12,77.36,75.11,78.39,76.86 -2018-07-13,77.62,76.25,76.86,76.69 -2018-07-14,77.36,76.23,76.69,76.35 -2018-07-15,79.17,76.88,76.35,78.66 -2018-07-16,84.86,82.57,78.66,83.92 -2018-07-17,91.8,87.48,83.92,90.12 -2018-07-18,93.25,86.16,90.12,86.39 -2018-07-19,88.91,86.07,86.39,86.14 -2018-07-20,84.93,81.33,86.14,81.85 -2018-07-21,84.79,81.16,81.85,83.53 -2018-07-22,83.53,81.39,83.53,82.2 -2018-07-23,86.75,81.5,82.2,81.58 -2018-07-24,93.28,86.98,81.58,89.25 -2018-07-25,87.75,85.05,89.25,86.28 -2018-07-26,84.29,82.71,86.28,83.42 -2018-07-27,86.41,83.71,83.42,84.45 -2018-07-28,84.94,83.46,84.45,84.28 -2018-07-29,85.04,83.4,84.28,84.06 -2018-07-30,84.21,82.01,84.06,82.25 -2018-07-31,79.05,76.12,82.25,78.82 -2018-08-01,78.47,77.1,78.83,77.63 -2018-08-02,77.08,75.88,77.63,76.25 -2018-08-03,77.88,74.99,76.25,77.59 -2018-08-04,74.88,72.42,77.59,73.06 -2018-08-05,75.0,73.17,73.06,74.72 -2018-08-06,74.74,73.07,74.79,73.76 -2018-08-07,71.6,67.01,73.76,67.37 -2018-08-08,64.11,61.42,67.37,62.18 -2018-08-09,66.02,62.97,62.18,63.08 -2018-08-10,60.1,58.81,63.08,59.07 -2018-08-11,59.98,56.73,59.06,57.85 -2018-08-12,61.25,58.47,57.85,59.4 -2018-08-13,58.85,56.26,59.39,56.59 -2018-08-14,56.06,51.83,56.59,54.4 -2018-08-15,56.46,54.15,54.4,54.35 -2018-08-16,56.3,54.73,54.35,55.36 -2018-08-17,61.95,57.58,55.36,61.86 -2018-08-18,60.27,55.99,61.86,57.25 -2018-08-19,59.37,57.51,57.25,57.97 -2018-08-20,56.26,53.56,57.97,53.63 -2018-08-21,56.86,55.47,53.63,56.51 -2018-08-22,55.45,54.39,56.51,55.23 -2018-08-23,57.88,56.04,55.25,57.37 -2018-08-24,59.25,57.44,57.37,58.01 -2018-08-25,58.42,57.76,58.01,57.95 -2018-08-26,57.77,57.04,57.95,57.19 -2018-08-27,61.45,58.69,57.19,60.71 -2018-08-28,63.5,61.4,60.71,63.33 -2018-08-29,63.18,61.27,63.33,61.6 -2018-08-30,61.2,59.92,61.6,60.32 -2018-08-31,62.53,60.31,60.32,62.2 -2018-09-01,67.32,63.64,62.21,66.49 -2018-09-02,67.7,64.97,66.5,66.25 -2018-09-03,66.07,64.69,66.25,65.47 -2018-09-04,69.16,66.31,65.47,67.72 -2018-09-05,62.08,57.53,67.71,57.75 -2018-09-06,57.8,53.98,57.73,57.49 -2018-09-07,57.4,55.65,57.54,55.78 -2018-09-08,54.89,52.66,55.79,53.22 -2018-09-09,55.35,53.1,53.2,54.7 -2018-09-10,56.22,53.72,54.7,54.5 -2018-09-11,54.24,50.84,54.49,52.01 -2018-09-12,52.38,48.16,52.02,51.72 -2018-09-13,55.05,52.91,51.71,54.53 -2018-09-14,58.35,53.29,54.53,56.31 -2018-09-15,58.36,56.04,56.29,56.51 -2018-09-16,57.58,55.38,56.49,56.8 -2018-09-17,55.42,51.77,56.79,52.17 -2018-09-18,55.12,51.41,52.17,54.1 -2018-09-19,55.08,53.22,54.1,54.33 -2018-09-20,57.19,54.42,54.31,56.65 -2018-09-21,62.45,57.61,56.65,60.91 -2018-09-22,61.17,58.57,60.91,60.58 -2018-09-23,63.0,60.0,60.57,61.37 -2018-09-24,60.34,57.15,61.36,58.02 -2018-09-25,58.33,54.9,58.02,57.48 -2018-09-26,59.17,56.54,57.48,57.24 -2018-09-27,65.77,58.68,57.24,63.27 -2018-09-28,63.81,60.89,63.27,61.93 -2018-09-29,62.31,60.25,61.92,61.65 -2018-09-30,62.57,60.61,61.65,61.24 -2018-10-01,61.52,59.9,61.24,60.3 -2018-10-02,60.84,59.26,60.3,59.47 -2018-10-03,59.2,57.11,59.47,57.41 -2018-10-04,59.05,57.95,57.39,58.35 -2018-10-05,59.46,58.11,58.28,58.95 -2018-10-06,58.81,57.11,58.95,57.95 -2018-10-07,58.79,57.54,57.93,58.24 -2018-10-08,59.79,58.11,58.24,59.49 -2018-10-09,59.42,58.45,59.49,58.78 -2018-10-10,58.39,57.51,58.78,57.97 -2018-10-11,54.76,50.63,57.97,50.94 -2018-10-12,53.61,51.0,50.94,53.38 -2018-10-13,54.36,53.21,53.38,53.55 -2018-10-14,53.64,51.85,53.53,52.02 -2018-10-15,57.06,53.75,52.03,55.01 -2018-10-16,55.03,53.69,55.01,54.07 -2018-10-17,54.33,53.44,54.07,53.95 -2018-10-18,53.58,51.91,53.97,52.51 -2018-10-19,53.97,51.39,52.52,53.29 -2018-10-20,53.98,52.83,53.29,53.55 -2018-10-21,53.8,52.87,53.55,52.97 -2018-10-22,53.05,52.18,52.97,52.33 -2018-10-23,53.17,52.13,52.34,52.65 -2018-10-24,52.76,52.19,52.65,52.38 -2018-10-25,52.43,52.1,52.38,52.31 -2018-10-26,52.44,51.7,52.3,52.0 -2018-10-27,52.29,51.86,52.0,51.99 -2018-10-28,52.15,51.72,51.99,51.94 -2018-10-29,50.73,48.09,51.94,48.93 -2018-10-30,49.38,48.78,48.93,49.19 -2018-10-31,50.27,48.76,49.19,49.72 -2018-11-01,50.58,50.0,49.72,50.4 -2018-11-02,51.76,50.45,50.4,51.42 -2018-11-03,51.48,50.89,51.43,50.96 -2018-11-04,55.95,51.56,50.96,54.4 -2018-11-05,54.69,52.9,54.39,53.61 -2018-11-06,56.19,53.94,53.61,56.09 -2018-11-07,56.69,53.51,56.09,54.08 -2018-11-08,53.81,52.26,54.09,52.37 -2018-11-09,52.17,51.53,52.41,51.9 -2018-11-10,52.43,51.83,51.9,52.16 -2018-11-11,52.32,50.31,52.16,51.11 -2018-11-12,51.16,50.07,51.15,50.59 -2018-11-13,50.62,48.79,50.59,49.45 -2018-11-14,45.54,41.22,49.46,43.74 -2018-11-15,44.54,42.67,43.75,43.95 -2018-11-16,43.58,42.23,43.95,42.4 -2018-11-17,42.35,41.81,42.42,41.98 -2018-11-18,42.91,42.04,41.98,42.21 -2018-11-19,36.38,34.0,42.21,36.3 -2018-11-20,34.21,31.49,36.3,32.84 -2018-11-21,34.63,33.25,32.84,34.63 -2018-11-22,32.76,31.74,34.62,31.74 -2018-11-23,32.88,31.69,31.74,32.2 -2018-11-24,29.31,28.2,32.2,29.13 -2018-11-25,31.16,29.73,29.13,30.89 -2018-11-26,30.09,28.82,30.89,29.56 -2018-11-27,31.23,29.85,29.56,31.2 -2018-11-28,35.75,33.79,31.19,34.71 -2018-11-29,35.25,33.76,34.71,33.84 -2018-11-30,32.16,31.18,33.84,31.97 -2018-12-01,34.58,33.12,31.98,34.23 -2018-12-02,34.03,33.33,34.24,33.68 -2018-12-03,31.56,30.24,33.68,30.8 -2018-12-04,31.61,31.05,30.8,31.09 -2018-12-05,29.75,28.8,31.09,29.04 -2018-12-06,27.44,26.07,29.04,26.57 -2018-12-07,26.22,23.52,26.57,25.09 -2018-12-08,26.58,24.0,25.09,24.64 -2018-12-09,26.87,25.54,24.64,25.72 -2018-12-10,24.96,24.07,25.72,24.36 -2018-12-11,24.28,23.39,24.36,23.54 -2018-12-12,25.05,24.06,23.54,24.4 -2018-12-13,23.42,23.0,24.4,23.12 -2018-12-14,23.46,22.35,23.12,23.42 -2018-12-15,24.01,23.15,23.42,23.75 -2018-12-16,27.06,23.5,23.71,25.65 -2018-12-17,30.23,27.98,25.73,29.28 -2018-12-18,30.98,29.82,29.28,30.46 -2018-12-19,31.54,29.19,30.46,29.41 -2018-12-20,33.3,31.72,29.41,32.88 -2018-12-21,31.18,30.18,32.88,30.77 -2018-12-22,32.2,31.65,30.77,32.07 -2018-12-23,34.12,31.75,32.07,33.63 -2018-12-24,35.21,32.93,33.63,33.3 -2018-12-25,31.64,30.71,33.3,31.23 -2018-12-26,31.89,30.17,31.23,30.83 -2018-12-27,29.49,27.72,30.83,28.21 -2018-12-28,33.58,30.43,28.21,32.72 -2018-12-29,32.18,30.82,32.72,31.08 -2018-12-30,32.44,31.67,31.08,32.16 -2018-12-31,31.02,30.07,32.16,30.31 -2019-01-01,32.86,31.17,30.31,32.18 -2019-01-02,33.98,32.83,32.18,33.56 -2019-01-03,32.62,31.48,33.56,31.96 -2019-01-04,33.2,32.04,31.96,32.49 -2019-01-05,36.61,32.43,32.44,34.94 -2019-01-06,40.63,34.61,34.94,39.45 -2019-01-07,39.51,37.65,39.42,38.04 -2019-01-08,40.69,37.95,38.04,39.56 -2019-01-09,40.26,38.89,39.56,38.95 -2019-01-10,35.65,32.7,38.95,33.57 -2019-01-11,33.79,31.83,33.57,32.05 -2019-01-12,32.57,31.81,32.05,32.37 -2019-01-13,32.18,29.99,32.37,30.22 -2019-01-14,32.9,31.46,30.22,32.39 -2019-01-15,32.14,30.87,32.39,31.33 -2019-01-16,31.94,31.26,31.33,31.72 -2019-01-17,32.22,31.0,31.72,32.03 -2019-01-18,31.77,30.95,32.03,31.23 -2019-01-19,33.07,31.93,31.23,32.56 -2019-01-20,32.05,30.67,32.56,30.86 -2019-01-21,31.35,30.87,30.86,31.2 -2019-01-22,31.98,30.72,31.2,31.69 -2019-01-23,32.09,31.38,31.69,31.87 -2019-01-24,33.16,31.63,31.87,32.79 -2019-01-25,32.99,32.27,32.79,32.83 -2019-01-26,33.63,32.86,32.83,33.1 -2019-01-27,33.04,32.06,33.1,32.35 -2019-01-28,31.57,30.42,32.35,31.11 -2019-01-29,31.2,30.4,31.11,30.88 -2019-01-30,31.9,31.09,30.88,31.76 -2019-01-31,31.91,31.14,31.76,31.39 -2019-02-01,33.4,31.28,31.39,32.61 -2019-02-02,34.94,33.03,32.61,34.64 -2019-02-03,34.9,32.83,34.54,33.26 -2019-02-04,34.08,33.1,33.37,33.8 -2019-02-05,34.33,33.6,33.8,34.11 -2019-02-06,33.63,32.35,34.11,32.72 -2019-02-07,33.14,32.49,32.72,33.02 -2019-02-08,46.2,32.84,33.18,43.13 -2019-02-09,46.0,42.34,43.13,44.61 -2019-02-10,47.42,42.12,44.61,46.86 -2019-02-11,46.01,41.89,46.87,42.61 -2019-02-12,44.2,42.25,42.61,43.7 -2019-02-13,44.03,40.85,43.7,41.61 -2019-02-14,42.02,40.66,41.61,41.23 -2019-02-15,43.7,41.25,41.23,42.44 -2019-02-16,44.09,42.39,42.44,43.37 -2019-02-17,44.71,43.43,43.37,43.9 -2019-02-18,49.1,46.21,43.9,48.01 -2019-02-19,48.78,47.17,48.01,47.4 -2019-02-20,52.1,47.49,47.4,51.54 -2019-02-21,51.14,48.27,51.54,48.9 -2019-02-22,50.15,48.8,48.9,49.48 -2019-02-23,52.65,50.62,49.48,51.78 -2019-02-24,48.09,43.07,51.78,44.01 -2019-02-25,46.72,44.53,44.01,45.61 -2019-02-26,45.7,44.33,45.61,44.9 -2019-02-27,45.51,44.28,44.9,45.32 -2019-02-28,46.19,45.15,45.32,45.77 -2019-03-01,48.7,45.75,45.77,47.13 -2019-03-02,49.57,47.27,47.13,48.77 -2019-03-03,48.8,47.54,48.77,47.92 -2019-03-04,47.01,45.34,47.92,45.97 -2019-03-05,54.43,47.38,45.97,52.81 -2019-03-06,56.5,52.04,52.81,55.57 -2019-03-07,59.67,54.32,55.85,57.24 -2019-03-08,57.13,54.85,56.84,55.62 -2019-03-09,59.73,56.73,55.62,57.87 -2019-03-10,57.89,56.47,57.87,56.83 -2019-03-11,56.5,54.09,56.83,54.87 -2019-03-12,56.89,53.27,54.87,56.66 -2019-03-13,56.63,54.88,56.66,55.5 -2019-03-14,57.33,54.57,55.5,56.01 -2019-03-15,58.98,56.63,56.01,58.51 -2019-03-16,63.02,59.96,58.51,61.49 -2019-03-17,61.33,60.21,61.49,60.73 -2019-03-18,61.79,58.8,60.73,59.19 -2019-03-19,60.24,59.2,59.19,59.64 -2019-03-20,60.93,58.34,59.64,60.53 -2019-03-21,59.79,58.2,60.53,58.75 -2019-03-22,59.53,58.37,58.75,59.45 -2019-03-23,61.51,59.31,59.45,60.95 -2019-03-24,60.75,59.23,60.95,59.87 -2019-03-25,59.54,57.89,59.87,58.87 -2019-03-26,59.29,58.15,58.87,58.74 -2019-03-27,61.82,60.2,58.74,61.54 -2019-03-28,61.48,60.51,61.54,60.67 -2019-03-29,62.08,60.97,60.67,61.55 -2019-03-30,61.65,60.58,61.55,60.58 -2019-03-31,60.79,60.17,60.58,60.62 -2019-04-01,61.36,60.32,60.62,60.57 -2019-04-02,78.51,68.5,60.57,77.58 -2019-04-03,94.01,77.93,77.58,85.7 -2019-04-04,87.51,82.3,85.7,84.95 -2019-04-05,90.24,86.91,84.95,88.93 -2019-04-06,95.43,86.98,88.93,92.5 -2019-04-07,96.48,91.12,92.5,92.06 -2019-04-08,94.5,88.57,92.06,89.58 -2019-04-09,89.51,84.73,89.58,86.97 -2019-04-10,90.42,87.6,86.97,88.4 -2019-04-11,83.91,75.98,88.4,79.46 -2019-04-12,80.64,77.85,79.46,78.97 -2019-04-13,80.88,76.67,78.97,78.14 -2019-04-14,83.89,78.41,78.14,83.84 -2019-04-15,82.41,75.76,83.84,78.28 -2019-04-16,82.05,80.12,78.28,80.85 -2019-04-17,81.63,79.22,80.85,79.28 -2019-04-18,83.95,80.09,79.28,82.2 -2019-04-19,83.56,81.34,82.2,82.61 -2019-04-20,83.41,80.74,82.61,81.7 -2019-04-21,81.6,75.02,81.7,77.3 -2019-04-22,79.14,76.66,77.3,76.98 -2019-04-23,79.32,74.11,76.98,74.28 -2019-04-24,73.75,70.36,74.28,73.42 -2019-04-25,71.92,69.08,73.42,71.04 -2019-04-26,73.07,71.29,71.04,72.75 -2019-04-27,72.74,70.91,72.75,71.17 -2019-04-28,72.07,68.96,71.44,69.44 -2019-04-29,69.25,66.89,69.44,67.78 -2019-04-30,74.86,69.24,67.78,74.64 -2019-05-01,75.88,72.54,74.64,73.46 -2019-05-02,75.47,72.94,73.46,73.76 -2019-05-03,80.26,73.87,73.76,78.99 -2019-05-04,82.35,77.09,78.99,77.97 -2019-05-05,77.87,75.85,77.97,75.9 -2019-05-06,76.57,72.89,75.9,74.96 -2019-05-07,78.68,73.09,74.96,74.2 -2019-05-08,76.54,74.32,74.2,74.56 -2019-05-09,76.84,73.38,74.56,74.06 -2019-05-10,79.42,73.88,74.06,76.94 -2019-05-11,95.29,82.48,76.94,87.88 -2019-05-12,88.2,83.87,87.88,84.85 -2019-05-13,96.64,86.88,84.85,87.67 -2019-05-14,93.45,88.18,87.67,91.45 -2019-05-15,105.74,92.8,91.45,102.22 -2019-05-16,101.58,91.02,102.22,95.59 -2019-05-17,91.63,86.62,95.59,89.94 -2019-05-18,88.65,85.74,89.94,86.68 -2019-05-19,98.4,94.88,86.68,94.96 -2019-05-20,93.26,90.94,94.96,91.74 -2019-05-21,92.83,89.89,91.74,91.24 -2019-05-22,89.08,84.12,91.24,87.71 -2019-05-23,90.89,88.22,87.71,89.0 -2019-05-24,102.51,90.2,89.0,100.83 -2019-05-25,105.57,100.09,100.83,103.08 -2019-05-26,116.15,107.07,103.08,112.48 -2019-05-27,120.18,111.48,112.48,116.93 -2019-05-28,117.27,113.0,116.93,114.83 -2019-05-29,117.32,111.51,114.83,115.24 -2019-05-30,112.23,105.11,115.24,107.92 -2019-05-31,114.49,109.11,107.92,114.49 -2019-06-01,116.87,111.83,114.49,112.6 -2019-06-02,116.04,113.94,112.6,114.64 -2019-06-03,108.41,104.68,114.64,106.06 -2019-06-04,102.19,98.73,106.06,102.03 -2019-06-05,104.4,102.07,102.03,103.86 -2019-06-06,113.05,103.6,103.86,111.57 -2019-06-07,119.56,113.0,111.57,117.16 -2019-06-08,120.67,114.88,117.16,118.61 -2019-06-09,115.03,112.21,118.61,114.88 -2019-06-10,130.82,119.99,114.88,130.1 -2019-06-11,138.71,126.6,130.1,136.42 -2019-06-12,144.68,132.18,136.42,136.26 -2019-06-13,138.11,128.15,136.26,130.95 -2019-06-14,139.19,129.89,130.95,132.76 -2019-06-15,140.51,134.84,132.76,138.38 -2019-06-16,140.34,130.65,138.38,136.84 -2019-06-17,142.37,132.94,136.84,134.16 -2019-06-18,137.13,129.32,134.16,135.32 -2019-06-19,141.71,135.59,135.32,136.8 -2019-06-20,140.67,133.61,136.8,135.8 -2019-06-21,147.56,138.98,135.8,139.08 -2019-06-22,147.3,134.9,139.08,141.74 -2019-06-23,144.06,134.61,141.74,136.79 -2019-06-24,140.6,133.31,136.79,135.52 -2019-06-25,145.23,134.43,135.52,135.48 -2019-06-26,149.28,125.97,135.48,130.42 -2019-06-27,120.46,105.67,130.42,114.22 -2019-06-28,129.36,118.89,114.22,119.41 -2019-06-29,137.02,114.42,119.41,133.7 -2019-06-30,130.41,116.74,133.7,122.34 -2019-07-01,124.45,117.46,122.34,122.87 -2019-07-02,127.74,116.57,122.87,118.85 -2019-07-03,131.32,121.01,118.85,121.97 -2019-07-04,120.38,111.9,121.97,119.6 -2019-07-05,120.49,115.21,119.6,118.62 -2019-07-06,121.38,116.2,118.62,118.34 -2019-07-07,121.86,118.53,118.34,120.14 -2019-07-08,128.99,120.69,120.14,123.58 -2019-07-09,126.55,118.75,123.58,119.41 -2019-07-10,115.16,99.93,119.41,108.2 -2019-07-11,104.35,96.54,108.2,102.95 -2019-07-12,108.42,103.73,102.95,105.11 -2019-07-13,103.43,100.09,105.11,101.04 -2019-07-14,91.81,86.58,101.04,89.87 -2019-07-15,95.76,89.75,89.87,90.35 -2019-07-16,80.12,75.18,90.35,79.51 -2019-07-17,93.01,80.63,79.51,90.24 -2019-07-18,105.35,96.75,90.24,101.25 -2019-07-19,100.93,96.79,101.25,98.58 -2019-07-20,105.32,100.28,98.58,100.48 -2019-07-21,100.14,96.97,100.48,99.68 -2019-07-22,97.69,92.27,99.68,95.19 -2019-07-23,91.06,88.35,95.19,90.11 -2019-07-24,95.72,88.07,90.11,94.52 -2019-07-25,95.67,91.37,94.52,93.26 -2019-07-26,94.62,91.93,93.26,94.22 -2019-07-27,90.89,87.26,94.22,88.74 -2019-07-28,90.39,87.25,88.74,89.76 -2019-07-29,91.19,88.55,89.76,90.35 -2019-07-30,91.57,90.1,90.35,90.35 -2019-07-31,100.37,94.68,90.35,98.84 -2019-08-01,102.63,98.46,98.84,98.93 -2019-08-02,100.13,93.46,98.93,94.81 -2019-08-03,97.83,93.81,94.81,94.27 -2019-08-04,96.5,92.59,94.27,93.06 -2019-08-05,106.56,94.62,93.06,96.46 -2019-08-06,94.18,89.75,96.46,92.89 -2019-08-07,97.09,89.89,92.89,90.65 -2019-08-08,93.9,89.84,90.65,89.91 -2019-08-09,89.81,83.42,89.91,84.24 -2019-08-10,86.94,80.05,84.24,85.32 -2019-08-11,92.79,87.17,85.32,89.93 -2019-08-12,88.8,85.25,89.93,85.71 -2019-08-13,86.27,80.58,85.71,84.58 -2019-08-14,81.37,74.13,84.58,75.76 -2019-08-15,80.27,73.37,75.76,76.3 -2019-08-16,79.13,74.15,76.3,74.84 -2019-08-17,74.45,71.83,74.84,72.71 -2019-08-18,77.69,73.01,72.71,76.42 -2019-08-19,80.96,77.1,76.42,77.19 -2019-08-20,76.84,74.52,77.19,75.23 -2019-08-21,74.12,70.49,75.23,73.13 -2019-08-22,74.76,72.5,73.13,73.43 -2019-08-23,76.41,67.22,73.43,75.58 -2019-08-24,73.98,72.59,75.58,73.41 -2019-08-25,74.79,71.62,73.41,72.17 -2019-08-26,75.16,72.92,72.17,73.49 -2019-08-27,73.56,71.77,73.49,72.81 -2019-08-28,69.72,63.79,72.81,66.69 -2019-08-29,66.1,63.0,66.69,63.54 -2019-08-30,65.2,63.23,63.54,64.31 -2019-08-31,65.93,63.92,64.27,64.42 -2019-09-01,67.37,63.79,64.42,66.05 -2019-09-02,70.63,66.8,66.12,67.22 -2019-09-03,70.82,68.27,67.22,69.07 -2019-09-04,69.31,66.67,69.07,67.18 -2019-09-05,67.43,64.35,67.18,65.15 -2019-09-06,65.36,63.38,65.15,64.88 -2019-09-07,71.58,67.74,64.89,69.1 -2019-09-08,71.47,69.65,69.1,70.67 -2019-09-09,71.23,68.54,70.62,69.96 -2019-09-10,71.6,68.53,69.96,70.85 -2019-09-11,71.94,69.15,70.85,69.94 -2019-09-12,71.88,69.1,69.94,69.22 -2019-09-13,69.97,68.11,69.22,69.05 -2019-09-14,72.76,70.44,69.14,70.88 -2019-09-15,71.74,69.77,70.88,70.13 -2019-09-16,73.47,69.81,70.23,72.95 -2019-09-17,76.91,71.99,72.95,74.29 -2019-09-18,80.26,73.78,74.29,78.03 -2019-09-19,79.46,75.32,78.03,77.07 -2019-09-20,76.4,73.81,77.07,75.03 -2019-09-21,74.66,71.78,74.95,73.39 -2019-09-22,73.65,71.32,73.21,72.26 -2019-09-23,72.2,62.48,72.26,66.55 -2019-09-24,60.6,54.73,66.55,54.79 -2019-09-25,58.75,54.08,54.79,57.55 -2019-09-26,55.64,52.43,57.55,55.24 -2019-09-27,56.79,55.01,55.24,56.02 -2019-09-28,56.41,55.14,56.02,55.54 -2019-09-29,54.64,53.09,55.54,54.01 -2019-09-30,57.47,55.54,54.01,56.17 -2019-10-01,57.18,55.11,56.17,55.82 -2019-10-02,58.28,56.16,55.9,56.49 -2019-10-03,57.21,54.95,56.49,56.55 -2019-10-04,57.58,56.0,56.55,56.54 -2019-10-05,57.98,56.4,56.54,57.03 -2019-10-06,55.59,53.42,57.03,54.62 -2019-10-07,58.4,56.38,54.62,57.73 -2019-10-08,57.71,56.74,57.73,57.11 -2019-10-09,60.96,58.69,57.11,59.31 -2019-10-10,59.52,57.41,59.31,57.75 -2019-10-11,56.43,54.72,57.75,55.88 -2019-10-12,56.12,54.37,55.95,55.41 -2019-10-13,57.1,55.43,55.41,56.42 -2019-10-14,58.43,56.09,56.42,56.8 -2019-10-15,56.14,53.08,56.8,54.57 -2019-10-16,54.25,51.78,54.75,52.56 -2019-10-17,55.24,52.77,52.53,55.08 -2019-10-18,53.93,52.71,55.08,53.2 -2019-10-19,54.49,52.45,53.2,54.04 -2019-10-20,55.53,54.12,54.04,55.02 -2019-10-21,55.57,51.41,55.02,55.05 -2019-10-22,54.82,53.41,55.05,53.41 -2019-10-23,49.87,47.74,53.53,49.55 -2019-10-24,50.01,48.63,49.6,49.92 -2019-10-25,60.07,56.9,49.73,57.03 -2019-10-26,61.08,55.44,57.03,56.89 -2019-10-27,61.47,57.28,56.89,59.93 -2019-10-28,59.04,56.31,59.93,57.86 -2019-10-29,60.55,59.13,57.86,59.91 -2019-10-30,59.64,57.73,59.91,57.99 -2019-10-31,58.75,57.24,57.99,58.39 -2019-11-01,59.15,57.83,58.36,58.72 -2019-11-02,58.92,57.84,58.72,58.59 -2019-11-03,58.67,57.07,58.59,58.31 -2019-11-04,62.46,59.66,58.31,61.43 -2019-11-05,65.34,62.13,61.43,63.23 -2019-11-06,64.85,62.48,63.23,64.1 -2019-11-07,63.24,60.55,64.1,61.28 -2019-11-08,61.83,59.42,61.28,60.87 -2019-11-09,62.77,60.59,60.87,62.49 -2019-11-10,65.31,62.24,62.49,63.54 -2019-11-11,62.92,60.34,63.54,62.13 -2019-11-12,63.35,60.5,62.13,61.31 -2019-11-13,62.51,60.23,61.31,60.89 -2019-11-14,60.07,58.79,60.93,58.94 -2019-11-15,59.09,56.22,58.94,57.59 -2019-11-16,59.07,57.54,57.72,58.4 -2019-11-17,59.98,58.43,58.4,59.68 -2019-11-18,58.39,54.59,59.29,55.84 -2019-11-19,56.11,54.76,55.84,55.12 -2019-11-20,56.06,54.61,55.12,54.95 -2019-11-21,51.95,49.67,54.95,50.78 -2019-11-22,48.98,46.61,50.78,47.5 -2019-11-23,48.77,47.48,47.5,48.29 -2019-11-24,45.75,43.6,48.29,44.04 -2019-11-25,48.13,44.99,44.04,45.69 -2019-11-26,47.37,45.81,45.69,47.0 -2019-11-27,49.42,47.58,47.0,47.81 -2019-11-28,47.61,46.32,47.81,46.95 -2019-11-29,49.98,48.64,46.95,48.78 -2019-11-30,48.01,46.98,48.78,47.38 -2019-12-01,48.14,45.98,47.38,47.63 -2019-12-02,47.05,45.1,47.63,45.62 -2019-12-03,45.97,44.64,45.62,44.87 -2019-12-04,45.26,43.72,44.87,44.69 -2019-12-05,46.11,44.35,44.69,44.88 -2019-12-06,46.46,45.23,44.88,45.37 -2019-12-07,46.19,44.92,45.37,45.41 -2019-12-08,46.2,45.29,45.41,45.74 -2019-12-09,44.9,43.96,45.74,44.46 -2019-12-10,44.26,43.44,44.46,44.14 -2019-12-11,44.48,43.41,44.14,43.86 -2019-12-12,44.11,43.28,43.86,43.63 -2019-12-13,44.74,43.69,43.63,44.62 -2019-12-14,43.93,43.1,44.62,43.41 -2019-12-15,44.13,43.35,43.41,43.47 -2019-12-16,42.5,39.19,43.47,39.98 -2019-12-17,38.9,36.74,39.98,36.94 -2019-12-18,42.68,40.38,36.94,40.91 -2019-12-19,40.87,39.37,40.91,39.83 -2019-12-20,40.72,39.86,39.83,40.22 -2019-12-21,40.19,39.66,40.22,39.79 -2019-12-22,43.29,41.75,39.79,41.95 -2019-12-23,41.32,40.27,41.95,40.57 -2019-12-24,41.01,39.85,40.57,40.37 -2019-12-25,40.49,39.54,40.37,40.11 -2019-12-26,40.67,39.68,40.11,40.06 -2019-12-27,41.43,40.15,40.06,40.97 -2019-12-28,43.69,41.29,40.97,43.0 -2019-12-29,43.78,42.66,43.0,43.15 -2019-12-30,43.36,41.86,43.15,42.32 -2019-12-31,42.51,41.13,42.32,41.23 -2020-01-01,41.86,41.16,41.23,41.59 -2020-01-02,40.62,39.33,41.59,39.45 -2020-01-03,42.36,41.05,39.45,42.36 -2020-01-04,43.05,41.98,42.36,42.82 -2020-01-05,43.81,42.33,42.82,43.32 -2020-01-06,46.56,45.57,43.32,45.88 -2020-01-07,48.32,46.4,45.88,46.53 -2020-01-08,46.61,44.2,46.53,45.31 -2020-01-09,45.1,43.89,45.31,44.72 -2020-01-10,50.44,46.57,44.72,49.11 -2020-01-11,51.15,47.67,49.11,49.42 -2020-01-12,52.08,50.14,49.42,51.38 -2020-01-13,51.16,49.1,51.38,49.64 -2020-01-14,60.76,53.85,49.64,58.43 -2020-01-15,60.34,56.95,58.43,58.24 -2020-01-16,58.72,55.56,58.24,57.51 -2020-01-17,63.3,58.07,57.51,60.97 -2020-01-18,62.31,58.38,60.97,59.22 -2020-01-19,59.86,56.2,59.22,57.66 -2020-01-20,58.18,56.28,57.66,57.09 -2020-01-21,58.65,57.1,57.09,57.41 -2020-01-22,58.88,56.8,57.41,58.31 -2020-01-23,56.8,53.24,58.31,54.29 -2020-01-24,55.08,51.67,54.29,54.5 -2020-01-25,54.41,52.35,54.5,53.25 -2020-01-26,56.79,54.63,53.25,56.15 -2020-01-27,60.67,57.55,56.15,58.4 -2020-01-28,63.54,60.46,58.4,60.84 -2020-01-29,62.51,59.69,60.84,59.91 -2020-01-30,70.02,60.04,59.91,67.84 -2020-01-31,69.38,66.27,67.84,67.86 -2020-02-01,72.65,67.79,67.86,70.75 -2020-02-02,72.63,68.44,70.75,69.93 -2020-02-03,71.02,68.67,69.93,69.57 -2020-02-04,69.46,66.42,69.57,67.89 -2020-02-05,74.29,70.59,67.89,72.64 -2020-02-06,75.72,72.24,72.64,73.5 -2020-02-07,75.56,73.19,73.5,74.45 -2020-02-08,78.43,73.17,74.45,76.54 -2020-02-09,79.87,75.84,76.54,77.11 -2020-02-10,75.41,72.79,77.11,74.03 -2020-02-11,78.59,75.92,74.03,76.82 -2020-02-12,82.88,77.22,76.82,81.23 -2020-02-13,83.39,77.48,81.23,80.67 -2020-02-14,84.19,80.49,80.67,82.98 -2020-02-15,80.05,75.61,82.98,76.63 -2020-02-16,79.89,69.52,76.63,74.79 -2020-02-17,73.88,68.92,74.79,73.29 -2020-02-18,79.1,74.36,73.29,77.2 -2020-02-19,74.24,68.88,77.2,70.53 -2020-02-20,72.16,67.54,70.53,69.44 -2020-02-21,74.9,69.47,69.44,73.41 -2020-02-22,76.84,72.56,73.41,74.91 -2020-02-23,80.6,77.16,74.91,79.9 -2020-02-24,77.46,72.96,79.9,75.61 -2020-02-25,73.24,69.96,75.61,71.01 -2020-02-26,67.7,58.39,71.01,60.59 -2020-02-27,64.07,59.15,60.59,61.69 -2020-02-28,62.1,58.45,61.69,60.07 -2020-02-29,59.97,57.74,60.07,58.16 -2020-03-01,59.53,56.58,58.16,57.9 -2020-03-02,62.68,59.74,57.9,61.47 -2020-03-03,61.57,59.59,61.47,61.09 -2020-03-04,61.43,59.45,61.09,60.54 -2020-03-05,62.92,61.57,60.54,62.15 -2020-03-06,63.81,62.18,62.15,63.4 -2020-03-07,62.61,60.41,63.4,60.55 -2020-03-08,54.8,50.34,60.55,51.18 -2020-03-09,51.15,48.44,51.18,50.53 -2020-03-10,50.57,49.14,50.53,50.23 -2020-03-11,50.69,47.65,50.23,48.6 -2020-03-12,31.88,25.27,48.6,30.49 -2020-03-13,38.84,33.62,30.49,37.93 -2020-03-14,35.2,33.88,37.93,34.43 -2020-03-15,36.58,34.8,34.43,36.3 -2020-03-16,34.57,32.6,36.3,33.25 -2020-03-17,35.68,34.01,33.25,34.23 -2020-03-18,35.47,34.26,34.23,34.83 -2020-03-19,40.84,34.1,34.8,39.09 -2020-03-20,43.81,34.19,39.09,38.09 -2020-03-21,38.8,37.71,38.06,38.37 -2020-03-22,39.7,34.88,38.38,35.46 -2020-03-23,40.0,34.61,35.46,39.11 -2020-03-24,41.05,39.89,39.17,40.69 -2020-03-25,40.69,38.97,40.69,39.3 -2020-03-26,40.59,39.33,39.3,40.56 -2020-03-27,38.83,37.59,40.56,38.14 -2020-03-28,39.5,36.84,38.14,38.93 -2020-03-29,37.25,36.27,38.93,37.12 -2020-03-30,40.65,38.48,37.12,39.03 -2020-03-31,39.36,38.43,39.03,39.15 -2020-04-01,40.99,39.29,39.15,39.37 -2020-04-02,40.87,39.81,39.37,39.94 -2020-04-03,40.64,39.52,39.94,40.54 -2020-04-04,41.54,40.47,40.54,40.84 -2020-04-05,40.75,40.22,40.84,40.38 -2020-04-06,45.86,43.47,40.38,45.13 -2020-04-07,46.17,44.22,45.13,44.82 -2020-04-08,47.12,45.49,44.82,46.61 -2020-04-09,46.69,45.7,46.61,46.31 -2020-04-10,43.83,41.62,46.31,42.35 -2020-04-11,42.98,42.21,42.35,42.59 -2020-04-12,43.11,41.73,42.59,42.05 -2020-04-13,41.76,40.83,42.05,41.32 -2020-04-14,41.57,41.08,41.32,41.27 -2020-04-15,40.0,39.26,41.27,39.29 -2020-04-16,43.63,41.46,39.29,42.59 -2020-04-17,42.43,41.58,42.59,42.25 -2020-04-18,44.31,43.25,42.25,44.22 -2020-04-19,43.52,42.18,44.22,42.29 -2020-04-20,41.1,40.06,42.29,40.3 -2020-04-21,40.95,40.16,40.3,40.68 -2020-04-22,42.44,41.83,40.68,41.9 -2020-04-23,44.1,42.61,41.9,43.02 -2020-04-24,44.84,42.99,43.02,44.55 -2020-04-25,45.36,44.22,44.55,44.45 -2020-04-26,45.75,44.6,44.45,44.61 -2020-04-27,45.45,44.1,44.61,44.56 -2020-04-28,46.04,43.96,44.56,45.77 -2020-04-29,52.29,48.05,45.77,48.84 -2020-04-30,48.73,45.42,48.84,46.43 -2020-05-01,48.23,46.81,46.43,47.09 -2020-05-02,49.94,47.64,47.09,49.23 -2020-05-03,49.38,47.62,49.23,48.16 -2020-05-04,48.03,46.7,48.16,47.07 -2020-05-05,48.19,46.53,47.07,46.59 -2020-05-06,47.71,44.95,46.59,45.0 -2020-05-07,49.73,46.82,45.0,47.47 -2020-05-08,48.09,46.27,47.47,47.73 -2020-05-09,47.96,46.31,47.73,46.96 -2020-05-10,43.15,41.61,46.96,42.09 -2020-05-11,41.68,39.99,42.09,41.53 -2020-05-12,42.92,41.77,41.53,42.24 -2020-05-13,44.63,42.98,42.24,43.27 -2020-05-14,45.48,43.77,43.27,43.99 -2020-05-15,44.12,41.93,44.0,42.74 -2020-05-16,43.49,42.84,42.75,43.27 -2020-05-17,44.48,43.11,43.25,43.69 -2020-05-18,46.79,43.65,43.69,45.31 -2020-05-19,45.79,44.15,45.31,45.75 -2020-05-20,46.14,43.14,45.75,44.21 -2020-05-21,44.59,41.71,44.21,42.67 -2020-05-22,44.65,42.37,42.67,44.22 -2020-05-23,44.72,43.7,44.22,43.86 -2020-05-24,42.27,41.53,43.88,42.1 -2020-05-25,43.72,42.82,42.1,42.98 -2020-05-26,42.77,42.08,42.98,42.29 -2020-05-27,44.31,43.72,42.29,43.88 -2020-05-28,45.71,44.56,43.88,44.78 -2020-05-29,44.84,43.99,44.78,44.47 -2020-05-30,48.31,45.73,44.47,47.74 -2020-05-31,46.87,45.41,47.74,45.58 -2020-06-01,50.3,47.98,45.58,48.32 -2020-06-02,46.96,44.85,48.32,46.01 -2020-06-03,47.9,46.47,46.01,47.17 -2020-06-04,48.67,46.97,47.17,47.47 -2020-06-05,46.97,46.36,47.47,46.81 -2020-06-06,47.17,46.69,46.81,46.8 -2020-06-07,47.23,46.59,46.8,46.64 -2020-06-08,47.02,46.4,46.64,46.45 -2020-06-09,46.72,45.71,46.45,45.94 -2020-06-10,47.13,45.66,45.91,46.69 -2020-06-11,46.95,42.15,46.69,43.2 -2020-06-12,45.31,42.82,43.2,44.71 -2020-06-13,45.23,44.65,44.72,45.1 -2020-06-14,44.44,43.84,45.1,44.0 -2020-06-15,44.47,43.57,44.0,43.76 -2020-06-16,44.28,43.71,43.76,43.88 -2020-06-17,44.77,43.53,43.88,44.04 -2020-06-18,43.88,43.22,44.04,43.41 -2020-06-19,43.29,42.81,43.41,42.84 -2020-06-20,43.7,43.01,42.84,43.58 -2020-06-21,43.4,42.86,43.58,43.0 -2020-06-22,45.11,44.3,43.0,44.34 -2020-06-23,44.36,43.93,44.34,44.18 -2020-06-24,42.94,42.27,44.18,42.62 -2020-06-25,42.89,42.11,42.62,42.33 -2020-06-26,43.3,41.63,42.33,43.08 -2020-06-27,42.44,40.13,43.08,41.04 -2020-06-28,41.77,41.22,41.04,41.36 -2020-06-29,42.1,41.17,41.36,41.87 -2020-06-30,41.75,40.92,41.87,41.17 -2020-07-01,41.96,41.59,41.17,41.8 -2020-07-02,41.21,40.84,41.8,41.06 -2020-07-03,41.42,40.87,41.06,41.17 -2020-07-04,42.22,41.49,41.17,42.14 -2020-07-05,41.93,41.37,42.14,41.65 -2020-07-06,44.2,42.81,41.65,44.07 -2020-07-07,43.91,43.19,44.07,43.39 -2020-07-08,46.06,44.07,43.39,45.36 -2020-07-09,44.97,43.82,45.36,44.37 -2020-07-10,45.04,44.28,44.37,44.31 -2020-07-11,44.74,44.04,44.31,44.7 -2020-07-12,45.31,44.35,44.7,44.73 -2020-07-13,45.26,42.97,44.73,43.91 -2020-07-14,44.05,43.3,43.91,43.89 -2020-07-15,43.66,42.96,43.89,43.3 -2020-07-16,43.04,41.3,43.3,42.08 -2020-07-17,42.35,41.86,42.08,41.92 -2020-07-18,42.81,41.96,41.92,42.5 -2020-07-19,42.83,42.32,42.5,42.68 -2020-07-20,42.6,41.53,42.68,41.98 -2020-07-21,44.27,42.96,41.98,43.79 -2020-07-22,45.18,44.32,43.79,45.05 -2020-07-23,46.06,44.93,45.05,44.99 -2020-07-24,44.82,44.15,44.99,44.17 -2020-07-25,49.58,44.12,44.18,49.18 -2020-07-26,51.69,47.96,49.18,48.14 -2020-07-27,55.97,47.0,48.13,53.35 -2020-07-28,57.36,52.42,53.35,55.87 -2020-07-29,57.24,54.79,55.87,55.22 -2020-07-30,58.95,54.76,55.22,56.78 -2020-07-31,59.52,57.56,56.78,58.23 -2020-08-01,62.57,59.68,58.23,61.7 -2020-08-02,60.16,55.25,61.7,56.74 -2020-08-03,58.79,57.23,56.74,58.54 -2020-08-04,58.55,57.05,58.54,57.63 -2020-08-05,60.96,58.82,57.63,58.92 -2020-08-06,60.25,58.34,58.92,59.09 -2020-08-07,61.01,55.22,59.09,57.21 -2020-08-08,58.55,56.53,57.21,58.41 -2020-08-09,58.68,56.17,58.41,56.97 -2020-08-10,59.26,57.35,56.98,58.33 -2020-08-11,59.68,52.55,58.32,54.12 -2020-08-12,55.05,51.7,54.12,54.55 -2020-08-13,57.51,54.24,54.52,57.17 -2020-08-14,57.91,55.95,57.19,56.81 -2020-08-15,60.87,56.78,56.81,59.92 -2020-08-16,64.56,58.41,59.92,63.92 -2020-08-17,68.96,61.49,63.92,67.29 -2020-08-18,68.45,63.69,67.29,65.51 -2020-08-19,67.12,58.88,65.51,62.11 -2020-08-20,63.66,61.08,62.11,62.82 -2020-08-21,63.83,58.82,62.82,59.16 -2020-08-22,60.5,57.8,59.16,60.25 -2020-08-23,61.59,58.06,60.25,60.55 -2020-08-24,63.0,60.01,60.55,62.11 -2020-08-25,62.27,56.72,62.11,58.44 -2020-08-26,59.09,57.88,58.39,58.15 -2020-08-27,58.01,55.05,58.15,56.11 -2020-08-28,58.39,56.58,56.11,57.42 -2020-08-29,57.92,56.98,57.42,57.15 -2020-08-30,62.93,56.97,57.01,62.9 -2020-08-31,63.29,60.5,62.91,60.99 -2020-09-01,63.84,61.74,60.99,62.73 -2020-09-02,60.58,57.64,62.73,58.1 -2020-09-03,58.65,45.81,58.1,48.37 -2020-09-04,52.35,47.01,48.37,50.48 -2020-09-05,51.3,45.46,50.48,47.77 -2020-09-06,49.05,47.41,47.8,47.95 -2020-09-07,49.56,47.43,47.95,48.85 -2020-09-08,48.32,46.99,48.85,47.45 -2020-09-09,48.38,47.68,47.45,47.86 -2020-09-10,49.26,48.28,47.86,48.7 -2020-09-11,49.57,48.32,48.7,49.02 -2020-09-12,51.15,49.11,49.02,50.85 -2020-09-13,50.36,47.76,50.85,48.15 -2020-09-14,49.77,48.62,48.15,49.12 -2020-09-15,50.2,48.26,49.12,48.31 -2020-09-16,49.08,47.73,48.31,47.76 -2020-09-17,49.38,47.7,47.76,48.88 -2020-09-18,48.97,48.07,48.88,48.54 -2020-09-19,49.2,48.42,48.54,48.52 -2020-09-20,48.13,46.75,48.52,47.1 -2020-09-21,45.21,42.42,47.1,43.14 -2020-09-22,44.7,43.48,43.14,44.5 -2020-09-23,43.93,42.77,44.5,42.96 -2020-09-24,45.81,44.84,42.96,44.97 -2020-09-25,46.65,44.34,44.97,46.03 -2020-09-26,46.52,45.47,46.03,46.03 -2020-09-27,46.57,45.39,46.03,46.09 -2020-09-28,46.1,45.02,46.09,45.25 -2020-09-29,46.3,45.59,45.25,45.7 -2020-09-30,46.62,45.33,45.7,46.27 -2020-10-01,47.39,45.48,46.27,46.27 -2020-10-02,46.6,44.41,46.27,44.94 -2020-10-03,45.88,44.8,44.94,45.56 -2020-10-04,46.96,45.93,45.56,46.72 -2020-10-05,47.34,46.03,46.72,46.35 -2020-10-06,47.59,45.4,46.35,46.0 -2020-10-07,46.93,45.57,46.0,46.6 -2020-10-08,47.79,47.11,46.6,47.24 -2020-10-09,48.04,47.48,47.24,47.8 -2020-10-10,49.86,48.36,47.8,48.89 -2020-10-11,51.06,49.11,48.89,50.53 -2020-10-12,51.56,50.45,50.53,50.62 -2020-10-13,50.2,49.34,50.62,49.95 -2020-10-14,50.8,49.64,49.95,49.84 -2020-10-15,50.73,49.35,49.84,49.57 -2020-10-16,48.99,46.17,49.57,47.64 -2020-10-17,47.82,46.7,47.64,46.96 -2020-10-18,48.0,47.49,46.96,47.58 -2020-10-19,48.6,48.0,47.58,48.03 -2020-10-20,49.07,46.46,48.03,46.92 -2020-10-21,55.08,46.91,46.93,53.14 -2020-10-22,57.16,53.83,53.1,54.46 -2020-10-23,56.65,53.52,54.46,55.45 -2020-10-24,59.84,55.89,55.45,59.28 -2020-10-25,60.13,57.0,59.28,58.87 -2020-10-26,59.22,56.2,58.87,56.88 -2020-10-27,60.6,57.27,56.88,57.95 -2020-10-28,58.52,55.38,57.95,55.84 -2020-10-29,57.28,54.48,55.84,54.94 -2020-10-30,55.99,53.69,54.94,54.07 -2020-10-31,56.11,54.68,54.07,55.79 -2020-11-01,55.89,54.48,55.79,55.64 -2020-11-02,55.75,53.63,55.64,53.89 -2020-11-03,56.11,52.59,53.89,53.99 -2020-11-04,55.29,53.22,53.99,54.78 -2020-11-05,59.68,54.71,54.71,59.0 -2020-11-06,63.67,58.71,59.0,63.36 -2020-11-07,64.7,57.27,63.36,58.98 -2020-11-08,62.0,58.71,58.98,61.0 -2020-11-09,61.7,57.49,61.0,59.24 -2020-11-10,59.62,57.21,59.24,57.96 -2020-11-11,60.59,57.91,57.96,59.33 -2020-11-12,60.79,57.73,59.33,60.75 -2020-11-13,67.05,60.45,60.81,65.94 -2020-11-14,65.25,63.11,65.94,63.87 -2020-11-15,63.92,61.77,63.87,62.34 -2020-11-16,74.58,62.18,62.36,73.84 -2020-11-17,79.9,73.11,73.89,76.4 -2020-11-18,77.13,68.56,76.39,73.52 -2020-11-19,83.47,71.54,73.52,81.65 -2020-11-20,85.66,80.15,81.65,82.62 -2020-11-21,88.44,80.53,82.62,87.17 -2020-11-22,87.95,78.56,87.17,82.95 -2020-11-23,90.89,80.9,82.95,89.14 -2020-11-24,93.97,86.29,89.14,89.3 -2020-11-25,90.66,78.31,89.3,81.77 -2020-11-26,83.21,64.65,81.77,71.03 -2020-11-27,73.53,65.44,71.03,69.19 -2020-11-28,74.97,68.41,69.19,72.75 -2020-11-29,80.64,74.22,72.75,79.02 -2020-11-30,88.4,76.84,78.98,87.67 -2020-12-01,92.91,80.08,87.67,85.16 -2020-12-02,90.63,83.03,85.16,89.04 -2020-12-03,91.26,85.58,89.04,89.08 -2020-12-04,89.86,78.04,89.08,79.68 -2020-12-05,84.29,78.74,79.68,83.17 -2020-12-06,85.16,80.4,83.17,83.68 -2020-12-07,86.82,81.81,83.68,83.47 -2020-12-08,84.77,75.58,83.47,76.74 -2020-12-09,78.16,72.23,76.74,77.45 -2020-12-10,76.32,74.12,77.43,74.7 -2020-12-11,75.03,70.04,74.68,72.17 -2020-12-12,77.52,75.22,72.19,76.69 -2020-12-13,84.31,75.62,76.65,82.22 -2020-12-14,82.97,79.18,82.22,82.36 -2020-12-15,84.88,80.48,82.36,81.37 -2020-12-16,93.19,78.57,81.37,93.1 -2020-12-17,109.77,90.48,93.1,101.13 -2020-12-18,112.78,99.33,101.13,109.44 -2020-12-19,124.29,105.47,109.44,119.98 -2020-12-20,123.14,109.89,119.98,114.69 -2020-12-21,118.69,100.71,114.69,104.53 -2020-12-22,114.55,98.38,104.53,114.45 -2020-12-23,117.2,95.35,114.45,102.39 -2020-12-24,112.26,98.67,102.39,111.26 -2020-12-25,128.49,108.32,111.26,127.63 -2020-12-26,134.93,124.9,127.63,129.5 -2020-12-27,139.22,121.67,129.5,127.66 -2020-12-28,136.99,126.38,127.66,129.7 -2020-12-29,130.65,120.06,129.7,128.68 -2020-12-30,132.88,122.79,128.68,130.04 -2020-12-31,130.32,122.09,130.04,124.38 -2021-01-01,134.07,123.16,124.38,126.49 -2021-01-02,141.72,123.65,126.49,136.99 -2021-01-03,164.65,135.51,136.99,161.35 -2021-01-04,173.8,140.8,161.35,155.52 -2021-01-05,163.18,146.89,155.52,158.85 -2021-01-06,169.83,155.31,158.85,169.27 -2021-01-07,181.2,162.28,169.27,169.66 -2021-01-08,181.54,150.29,169.66,172.41 -2021-01-09,179.3,163.56,172.41,177.74 -2021-01-10,186.15,161.18,177.74,170.35 -2021-01-11,170.65,112.06,170.35,139.51 -2021-01-12,146.87,128.04,139.51,133.42 -2021-01-13,148.46,125.92,133.42,147.5 -2021-01-14,156.85,143.54,147.5,152.51 -2021-01-15,155.35,130.72,152.51,143.84 -2021-01-16,152.64,139.33,143.84,143.6 -2021-01-17,146.99,136.36,143.6,142.83 -2021-01-18,154.76,138.38,142.83,151.87 -2021-01-19,166.19,150.27,151.87,152.0 -2021-01-20,152.58,145.73,152.0,149.78 -2021-01-21,150.27,125.64,149.82,129.77 -2021-01-22,141.91,122.58,129.77,138.02 -2021-01-23,139.99,133.66,137.94,137.74 -2021-01-24,141.89,137.92,137.74,141.24 -2021-01-25,147.61,136.68,141.12,137.13 -2021-01-26,139.3,134.26,137.07,134.72 -2021-01-27,135.05,118.2,134.79,122.73 -2021-01-28,136.19,120.96,122.73,133.56 -2021-01-29,145.84,131.73,133.56,134.85 -2021-01-30,135.76,131.03,134.64,133.53 -2021-01-31,131.05,127.24,133.53,129.56 -2021-02-01,136.59,126.07,129.62,132.05 -2021-02-02,145.94,131.92,132.05,142.16 -2021-02-03,156.79,142.12,142.16,156.21 -2021-02-04,158.93,141.39,156.21,145.28 -2021-02-05,156.97,143.76,145.28,155.15 -2021-02-06,164.12,150.05,155.15,155.7 -2021-02-07,157.43,145.39,155.7,151.01 -2021-02-08,169.4,148.04,151.01,167.57 -2021-02-09,184.32,164.57,167.57,181.71 -2021-02-10,195.19,170.9,181.71,181.87 -2021-02-11,193.5,175.9,181.87,183.89 -2021-02-12,199.98,177.01,183.89,196.98 -2021-02-13,229.21,192.08,196.98,226.54 -2021-02-14,234.9,210.72,226.53,213.88 -2021-02-15,219.98,186.04,213.82,207.99 -2021-02-16,221.88,200.41,207.99,210.27 -2021-02-17,237.57,203.55,210.27,237.49 -2021-02-18,239.02,220.88,237.49,226.65 -2021-02-19,241.93,220.22,226.65,236.69 -2021-02-20,246.92,215.9,236.69,227.14 -2021-02-21,233.71,220.23,227.14,227.5 -2021-02-22,227.6,178.74,227.5,208.04 -2021-02-23,208.67,159.02,208.04,177.58 -2021-02-24,189.58,169.08,177.58,181.64 -2021-02-25,205.17,175.28,181.64,179.3 -2021-02-26,182.59,162.66,179.3,170.32 -2021-02-27,180.41,167.31,170.32,172.03 -2021-02-28,173.05,153.13,172.03,165.6 -2021-03-01,176.63,163.59,165.6,176.07 -2021-03-02,185.36,170.84,176.07,179.09 -2021-03-03,196.59,177.19,179.09,187.86 -2021-03-04,194.37,177.03,187.86,180.67 -2021-03-05,183.52,168.69,180.67,180.55 -2021-03-06,184.68,174.76,180.55,182.8 -2021-03-07,192.1,182.48,182.8,190.6 -2021-03-08,195.2,180.0,190.6,191.87 -2021-03-09,205.09,189.13,191.87,203.94 -2021-03-10,207.99,191.46,203.94,200.27 -2021-03-11,203.44,191.13,200.27,201.46 -2021-03-12,224.22,198.72,201.46,220.76 -2021-03-13,229.96,212.76,220.76,226.18 -2021-03-14,227.93,214.05,226.18,214.06 -2021-03-15,222.38,197.77,214.06,200.8 -2021-03-16,205.17,191.33,200.8,201.62 -2021-03-17,206.81,194.39,201.62,206.01 -2021-03-18,208.19,199.1,206.01,199.67 -2021-03-19,204.89,195.88,199.67,200.06 -2021-03-20,206.04,198.9,200.06,200.08 -2021-03-21,201.86,192.41,200.08,195.52 -2021-03-22,198.97,184.98,195.52,185.77 -2021-03-23,189.43,181.01,185.77,185.96 -2021-03-24,196.98,172.45,185.96,176.13 -2021-03-25,178.14,167.93,176.13,171.69 -2021-03-26,183.87,171.52,171.69,183.65 -2021-03-27,186.15,177.87,183.65,184.16 -2021-03-28,185.42,182.79,184.13,184.3 -2021-03-29,197.52,182.4,184.24,193.72 -2021-03-30,200.08,190.23,193.72,195.79 -2021-03-31,198.96,187.22,195.79,196.72 -2021-04-01,204.89,194.27,196.72,202.58 -2021-04-02,213.54,200.84,202.58,211.58 -2021-04-03,217.74,195.07,211.58,195.32 -2021-04-04,204.68,192.29,195.32,202.29 -2021-04-05,225.04,198.22,202.29,221.38 -2021-04-06,244.33,213.16,221.38,236.9 -2021-04-07,242.78,211.01,236.9,219.24 -2021-04-08,228.05,217.04,219.24,226.31 -2021-04-09,228.84,219.03,226.31,220.97 -2021-04-10,256.35,219.22,220.97,255.96 -2021-04-11,263.07,244.73,255.96,252.23 -2021-04-12,258.69,240.21,252.23,244.54 -2021-04-13,273.17,244.43,244.54,267.34 -2021-04-14,282.99,255.34,267.34,278.89 -2021-04-15,291.13,266.12,278.89,286.21 -2021-04-16,318.2,266.29,286.21,308.72 -2021-04-17,335.41,297.49,308.72,301.24 -2021-04-18,304.99,238.18,301.24,274.02 -2021-04-19,282.85,250.87,274.02,261.47 -2021-04-20,274.67,234.42,261.47,261.21 -2021-04-21,276.83,251.19,261.21,257.87 -2021-04-22,289.68,240.15,257.87,252.94 -2021-04-23,256.89,207.91,252.94,241.72 -2021-04-24,241.73,220.97,241.72,225.33 -2021-04-25,235.74,211.2,225.33,224.06 -2021-04-26,248.42,221.61,224.06,247.69 -2021-04-27,263.61,244.14,247.69,260.09 -2021-04-28,266.89,248.56,260.09,258.82 -2021-04-29,262.87,248.73,258.82,255.54 -2021-04-30,273.71,252.84,255.54,271.53 -2021-05-01,278.42,266.35,271.53,276.92 -2021-05-02,277.48,265.29,276.92,269.09 -2021-05-03,299.66,268.75,269.09,294.71 -2021-05-04,327.63,272.78,294.71,305.43 -2021-05-05,359.89,301.43,305.43,356.55 -2021-05-06,364.99,320.29,356.55,354.51 -2021-05-07,372.56,333.86,354.51,345.47 -2021-05-08,356.87,334.99,345.47,347.59 -2021-05-09,389.41,334.41,347.59,388.28 -2021-05-10,413.63,336.72,388.28,359.52 -2021-05-11,379.77,345.53,359.52,378.04 -2021-05-12,394.2,302.23,378.04,309.67 -2021-05-13,333.33,291.71,309.67,317.93 -2021-05-14,339.42,308.62,317.93,326.54 -2021-05-15,331.77,296.8,326.54,299.79 -2021-05-16,324.07,279.8,299.79,296.41 -2021-05-17,296.59,261.75,296.41,281.36 -2021-05-18,318.21,278.78,281.36,294.22 -2021-05-19,300.21,147.03,294.22,186.64 -2021-05-20,229.0,167.5,186.64,210.94 -2021-05-21,219.05,157.34,210.94,180.42 -2021-05-22,184.73,162.14,180.42,169.49 -2021-05-23,176.36,118.45,169.49,142.75 -2021-05-24,185.17,140.02,142.75,185.16 -2021-05-25,194.68,167.62,185.16,183.82 -2021-05-26,204.31,179.93,183.82,199.17 -2021-05-27,208.72,180.76,199.17,193.97 -2021-05-28,198.72,165.78,193.97,177.4 -2021-05-29,188.61,157.82,177.4,163.95 -2021-05-30,181.0,155.39,163.95,170.68 -2021-05-31,188.4,163.85,170.68,188.11 -2021-06-01,193.12,176.07,188.11,182.94 -2021-06-02,191.21,178.5,182.94,187.27 -2021-06-03,197.61,182.17,187.27,193.46 -2021-06-04,193.75,169.35,193.46,178.6 -2021-06-05,185.46,167.76,178.6,173.01 -2021-06-06,179.97,172.18,173.01,176.29 -2021-06-07,182.19,160.38,176.29,162.01 -2021-06-08,164.48,145.2,162.01,160.78 -2021-06-09,173.21,152.58,160.78,172.44 -2021-06-10,174.62,162.32,172.44,168.03 -2021-06-11,173.69,160.69,168.03,162.86 -2021-06-12,164.25,154.31,162.86,161.69 -2021-06-13,171.66,156.65,161.69,170.93 -2021-06-14,180.07,166.4,170.93,179.97 -2021-06-15,181.1,172.26,179.97,175.24 -2021-06-16,177.22,164.56,175.24,166.54 -2021-06-17,173.31,162.98,166.54,167.1 -2021-06-18,167.35,151.4,167.1,156.34 -2021-06-19,160.79,152.46,156.34,152.77 -2021-06-20,156.14,143.97,152.77,154.86 -2021-06-21,155.42,124.18,154.86,124.64 -2021-06-22,133.01,105.23,124.64,119.75 -2021-06-23,135.35,115.85,119.75,129.06 -2021-06-24,137.34,123.84,129.06,134.51 -2021-06-25,138.36,124.39,134.51,125.2 -2021-06-26,129.32,118.89,125.2,126.75 -2021-06-27,132.63,124.78,126.75,132.63 -2021-06-28,139.52,130.0,132.63,137.55 -2021-06-29,149.18,137.34,137.55,144.09 -2021-06-30,146.73,136.18,144.09,144.3 -2021-07-01,144.35,134.25,144.3,137.28 -2021-07-02,138.96,130.69,137.28,136.92 -2021-07-03,141.31,134.64,136.92,140.17 -2021-07-04,147.98,136.98,140.17,144.92 -2021-07-05,144.95,134.14,144.92,137.91 -2021-07-06,142.68,135.77,137.91,138.93 -2021-07-07,142.88,137.06,138.93,137.42 -2021-07-08,137.75,127.99,137.42,132.15 -2021-07-09,135.75,126.19,132.15,134.56 -2021-07-10,134.26,131.11,134.47,133.96 -2021-07-11,137.34,133.78,133.96,134.19 -2021-07-12,139.61,131.84,134.24,133.43 -2021-07-13,134.09,129.71,133.28,131.54 -2021-07-14,132.33,124.07,131.45,131.0 -2021-07-15,133.02,122.09,131.0,125.77 -2021-07-16,127.82,120.52,125.77,120.69 -2021-07-17,122.86,117.84,120.69,120.0 -2021-07-18,124.02,116.58,120.0,119.29 -2021-07-19,120.64,111.96,119.29,113.16 -2021-07-20,114.94,104.0,113.16,107.3 -2021-07-21,119.13,105.15,107.3,117.61 -2021-07-22,122.0,115.73,117.61,120.75 -2021-07-23,124.82,117.14,120.75,124.24 -2021-07-24,127.72,123.42,124.24,126.11 -2021-07-25,128.05,123.74,126.11,127.62 -2021-07-26,140.36,127.09,127.62,131.25 -2021-07-27,135.14,127.52,131.25,134.76 -2021-07-28,141.96,132.55,134.76,140.42 -2021-07-29,142.96,136.86,140.42,141.47 -2021-07-30,145.87,135.99,141.47,145.63 -2021-07-31,146.61,141.99,145.63,144.44 -2021-08-01,149.76,138.25,144.44,140.42 -2021-08-02,145.8,138.97,140.42,141.37 -2021-08-03,143.18,135.77,141.37,138.4 -2021-08-04,144.45,135.63,138.4,142.56 -2021-08-05,145.15,136.29,142.56,143.57 -2021-08-06,150.9,142.0,143.57,147.88 -2021-08-07,156.45,147.28,147.88,156.08 -2021-08-08,157.64,147.27,156.08,149.83 -2021-08-09,170.52,145.47,149.83,166.51 -2021-08-10,168.32,158.96,166.51,165.46 -2021-08-11,176.06,164.36,165.46,170.92 -2021-08-12,179.71,160.94,170.92,165.31 -2021-08-13,184.52,164.21,165.31,183.49 -2021-08-14,184.97,174.97,183.49,182.91 -2021-08-15,186.55,175.92,182.91,184.83 -2021-08-16,189.03,176.79,184.83,178.08 -2021-08-17,184.19,168.16,178.08,168.61 -2021-08-18,174.47,163.13,168.61,166.68 -2021-08-19,175.77,162.87,166.68,175.57 -2021-08-20,184.01,174.24,175.57,183.66 -2021-08-21,184.46,176.96,183.66,179.84 -2021-08-22,189.65,178.8,179.84,186.02 -2021-08-23,191.51,183.63,186.02,187.14 -2021-08-24,188.54,172.64,187.14,173.6 -2021-08-25,178.9,169.38,173.6,177.9 -2021-08-26,180.19,165.28,177.9,167.82 -2021-08-27,176.31,165.25,167.82,176.3 -2021-08-28,177.08,171.5,176.3,175.68 -2021-08-29,182.68,173.24,175.68,174.44 -2021-08-30,176.54,166.59,174.44,167.39 -2021-08-31,175.36,165.75,167.39,171.7 -2021-09-01,182.69,168.74,171.7,180.89 -2021-09-02,187.92,179.47,180.89,183.45 -2021-09-03,217.74,179.95,183.45,213.18 -2021-09-04,225.14,208.66,213.18,211.99 -2021-09-05,232.47,210.71,211.99,232.34 -2021-09-06,232.4,215.64,232.34,219.42 -2021-09-07,221.97,165.86,219.42,178.17 -2021-09-08,188.61,169.51,178.17,179.62 -2021-09-09,188.57,176.83,179.62,180.32 -2021-09-10,187.25,170.99,180.32,174.12 -2021-09-11,185.96,173.43,174.12,178.5 -2021-09-12,185.98,175.29,178.5,183.03 -2021-09-13,233.83,170.88,183.03,179.32 -2021-09-14,188.05,176.32,179.32,182.98 -2021-09-15,191.79,179.88,182.98,189.21 -2021-09-16,195.2,181.65,189.21,185.37 -2021-09-17,190.27,177.91,185.37,179.86 -2021-09-18,185.8,178.06,179.86,181.4 -2021-09-19,181.63,172.77,181.4,175.68 -2021-09-20,175.96,153.75,175.68,156.69 -2021-09-21,162.21,144.89,156.69,148.38 -2021-09-22,161.82,145.5,148.38,161.48 -2021-09-23,164.92,157.36,161.48,163.94 -2021-09-24,166.21,142.03,163.94,152.28 -2021-09-25,155.95,149.02,152.28,151.06 -2021-09-26,153.46,142.44,151.06,150.76 -2021-09-27,154.97,145.0,150.76,145.17 -2021-09-28,148.83,140.14,145.17,140.57 -2021-09-29,150.31,139.89,140.57,144.79 -2021-09-30,154.37,144.02,144.79,153.27 -2021-10-01,168.13,151.02,153.27,166.23 -2021-10-02,172.8,164.66,166.23,169.1 -2021-10-03,174.96,165.97,169.1,170.64 -2021-10-04,170.81,161.58,170.64,167.73 -2021-10-05,175.46,166.74,167.73,173.82 -2021-10-06,182.98,163.99,173.82,178.5 -2021-10-07,184.42,172.04,178.54,178.61 -2021-10-08,183.32,174.57,178.56,175.85 -2021-10-09,182.83,174.58,175.85,179.88 -2021-10-10,183.96,174.27,179.88,174.93 -2021-10-11,185.29,172.67,174.93,179.29 -2021-10-12,179.29,166.69,179.29,172.59 -2021-10-13,179.61,167.72,172.59,177.6 -2021-10-14,186.36,177.03,177.6,181.3 -2021-10-15,192.81,176.77,181.3,189.63 -2021-10-16,192.49,185.12,189.63,185.9 -2021-10-17,187.93,176.83,185.9,183.71 -2021-10-18,187.41,178.64,183.71,185.62 -2021-10-19,191.58,183.33,185.62,188.83 -2021-10-20,209.31,185.81,188.83,207.32 -2021-10-21,214.54,195.41,207.32,196.89 -2021-10-22,201.4,187.91,196.89,190.95 -2021-10-23,197.82,189.05,190.95,196.39 -2021-10-24,199.76,185.42,196.39,190.52 -2021-10-25,197.35,189.7,190.52,195.38 -2021-10-26,199.28,190.47,195.38,197.48 -2021-10-27,204.92,172.62,197.48,179.22 -2021-10-28,194.52,177.89,179.22,189.9 -2021-10-29,198.61,188.4,189.9,196.47 -2021-10-30,197.29,186.84,196.47,190.33 -2021-10-31,195.23,186.93,190.33,191.97 -2021-11-01,201.11,188.15,191.97,197.72 -2021-11-02,204.72,195.34,197.72,200.87 -2021-11-03,209.35,197.57,200.87,207.22 -2021-11-04,207.29,196.47,207.22,202.91 -2021-11-05,203.39,196.96,202.91,199.21 -2021-11-06,201.31,191.38,199.21,197.79 -2021-11-07,202.25,197.24,197.79,202.13 -2021-11-08,229.64,202.13,202.13,228.91 -2021-11-09,274.51,226.81,228.91,262.1 -2021-11-10,296.85,252.37,262.1,260.38 -2021-11-11,274.08,250.9,260.38,262.5 -2021-11-12,282.63,244.16,262.5,251.24 -2021-11-13,264.0,245.49,251.24,257.84 -2021-11-14,279.5,248.61,257.84,279.22 -2021-11-15,281.36,261.33,279.22,262.98 diff --git a/data/LTC_FIL.csv b/data/LTC_FIL.csv new file mode 100644 index 0000000..a46dc7c --- /dev/null +++ b/data/LTC_FIL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,2.39,2.347,2.298,2.358 +2020-06-26,2.624,2.523,2.358,2.61 +2020-06-27,3.032,2.867,2.61,2.932 +2020-06-28,3.451,3.405,2.932,3.417 +2020-06-29,3.206,3.136,3.417,3.189 +2020-06-30,3.077,3.016,3.189,3.034 +2020-07-01,3.132,3.105,3.034,3.12 +2020-07-02,2.758,2.734,3.12,2.749 +2020-07-03,2.319,2.288,2.749,2.305 +2020-07-04,1.87,1.838,2.305,1.867 +2020-07-05,1.549,1.529,1.867,1.539 +2020-07-06,1.718,1.664,1.539,1.713 +2020-07-07,1.754,1.725,1.713,1.733 +2020-07-08,1.85,1.77,1.733,1.821 +2020-07-09,1.753,1.709,1.821,1.73 +2020-07-10,1.734,1.705,1.73,1.706 +2020-07-11,1.798,1.77,1.706,1.796 +2020-07-12,1.822,1.783,1.796,1.798 +2020-07-13,1.816,1.725,1.798,1.762 +2020-07-14,2.159,2.123,1.762,2.152 +2020-07-15,2.231,2.195,2.152,2.212 +2020-07-16,2.287,2.194,2.212,2.235 +2020-07-17,2.18,2.155,2.235,2.157 +2020-07-18,2.136,2.093,2.157,2.12 +2020-07-19,2.022,1.998,2.12,2.015 +2020-07-20,1.967,1.918,2.015,1.939 +2020-07-21,2.125,2.062,1.939,2.102 +2020-07-22,2.183,2.141,2.102,2.177 +2020-07-23,2.303,2.247,2.177,2.25 +2020-07-24,2.235,2.201,2.25,2.202 +2020-07-25,2.566,2.326,2.202,2.55 +2020-07-26,2.864,2.658,2.55,2.668 +2020-07-27,3.051,2.703,2.668,2.914 +2020-07-28,2.76,2.522,2.914,2.688 +2020-07-29,2.879,2.756,2.688,2.778 +2020-07-30,2.99,2.777,2.778,2.88 +2020-07-31,2.882,2.787,2.88,2.82 +2020-08-01,3.311,3.157,2.82,3.264 +2020-08-02,3.142,2.885,3.264,2.963 +2020-08-03,3.06,2.979,2.963,3.047 +2020-08-04,3.034,2.956,3.047,2.986 +2020-08-05,3.27,3.156,2.986,3.161 +2020-08-06,3.128,3.029,3.161,3.068 +2020-08-07,3.006,2.82,3.068,2.877 +2020-08-08,2.745,2.703,2.877,2.744 +2020-08-09,2.797,2.73,2.744,2.741 +2020-08-10,2.84,2.748,2.741,2.795 +2020-08-11,2.76,2.593,2.795,2.612 +2020-08-12,2.636,2.556,2.612,2.6 +2020-08-13,2.007,1.892,2.6,1.995 +2020-08-14,2.021,1.978,1.995,1.994 +2020-08-15,2.125,1.988,1.994,2.098 +2020-08-16,1.974,1.819,2.098,1.953 +2020-08-17,2.568,2.374,1.953,2.514 +2020-08-18,2.469,2.326,2.514,2.405 +2020-08-19,2.146,1.956,2.405,2.032 +2020-08-20,2.079,2.016,2.032,2.045 +2020-08-21,2.245,2.136,2.045,2.141 +2020-08-22,2.136,2.091,2.141,2.128 +2020-08-23,1.978,1.894,2.128,1.953 +2020-08-24,1.944,1.88,1.953,1.92 +2020-08-25,1.832,1.747,1.92,1.783 +2020-08-26,1.789,1.752,1.783,1.76 +2020-08-27,1.558,1.478,1.76,1.507 +2020-08-28,1.387,1.344,1.507,1.364 +2020-08-29,1.328,1.306,1.364,1.31 +2020-08-30,1.118,1.035,1.31,1.118 +2020-08-31,1.157,1.106,1.118,1.115 +2020-09-01,1.275,1.234,1.115,1.253 +2020-09-02,1.405,1.337,1.253,1.347 +2020-09-03,1.305,1.172,1.347,1.188 +2020-09-04,1.185,1.085,1.188,1.149 +2020-09-05,1.295,1.224,1.149,1.248 +2020-09-06,1.3,1.256,1.248,1.27 +2020-09-07,1.461,1.398,1.27,1.44 +2020-09-08,1.542,1.499,1.44,1.514 +2020-09-09,1.516,1.494,1.514,1.5 +2020-09-10,1.449,1.42,1.5,1.432 +2020-09-11,1.481,1.444,1.432,1.464 +2020-09-12,1.415,1.358,1.464,1.407 +2020-09-13,1.349,1.28,1.407,1.29 +2020-09-14,1.302,1.272,1.29,1.285 +2020-09-15,1.256,1.207,1.285,1.209 +2020-09-16,1.051,1.023,1.209,1.023 +2020-09-17,1.06,1.024,1.023,1.049 +2020-09-18,1.102,1.082,1.049,1.093 +2020-09-19,1.109,1.092,1.093,1.094 +2020-09-20,1.146,1.113,1.094,1.121 +2020-09-21,1.117,1.048,1.121,1.066 +2020-09-22,1.11,1.08,1.066,1.105 +2020-09-23,1.082,1.054,1.105,1.059 +2020-09-24,1.09,1.067,1.059,1.07 +2020-09-25,1.132,1.076,1.07,1.117 +2020-09-26,1.129,1.103,1.117,1.117 +2020-09-27,1.125,1.096,1.117,1.113 +2020-09-28,1.134,1.108,1.113,1.113 +2020-09-29,1.098,1.081,1.113,1.084 +2020-09-30,1.108,1.077,1.084,1.1 +2020-10-01,1.159,1.112,1.1,1.131 +2020-10-02,1.148,1.094,1.131,1.107 +2020-10-03,1.166,1.139,1.107,1.158 +2020-10-04,1.347,1.318,1.158,1.34 +2020-10-05,1.298,1.262,1.34,1.271 +2020-10-06,1.258,1.2,1.271,1.216 +2020-10-07,1.23,1.194,1.216,1.221 +2020-10-08,1.225,1.207,1.221,1.21 +2020-10-09,1.245,1.23,1.21,1.238 +2020-10-10,1.311,1.271,1.238,1.285 +2020-10-11,1.262,1.214,1.285,1.249 +2020-10-12,1.099,1.075,1.249,1.079 +2020-10-13,1.626,1.599,1.079,1.618 +2020-10-14,2.483,2.426,1.618,2.436 +2020-10-15,0.8213,0.799,2.436,0.8025 +2020-10-16,1.102,1.039,0.8025,1.072 +2020-10-17,1.126,1.1,1.072,1.106 +2020-10-18,1.477,1.462,1.106,1.465 +2020-10-19,1.437,1.419,1.465,1.42 +2020-10-20,1.57,1.487,1.42,1.502 +2020-10-21,2.031,1.877,1.502,1.988 +2020-10-22,2.399,2.26,1.988,2.286 +2020-10-23,2.357,2.227,2.286,2.307 +2020-10-24,2.311,2.158,2.307,2.289 +2020-10-25,1.554,1.473,2.289,1.521 +2020-10-26,1.749,1.66,1.521,1.68 +2020-10-27,1.723,1.628,1.68,1.647 +2020-10-28,1.738,1.645,1.647,1.659 +2020-10-29,1.756,1.67,1.659,1.684 +2020-10-30,1.912,1.834,1.684,1.847 +2020-10-31,1.791,1.745,1.847,1.781 +2020-11-01,1.768,1.724,1.781,1.76 +2020-11-02,1.876,1.805,1.76,1.813 +2020-11-03,1.938,1.817,1.813,1.865 +2020-11-04,1.911,1.84,1.865,1.894 +2020-11-05,2.098,1.984,1.894,2.008 +2020-11-06,1.998,1.856,2.008,1.996 +2020-11-07,2.051,1.933,1.996,1.964 +2020-11-08,2.028,1.973,1.964,1.987 +2020-11-09,1.948,1.884,1.987,1.9 +2020-11-10,1.954,1.904,1.9,1.908 +2020-11-11,2.033,1.957,1.908,1.973 +2020-11-12,2.087,2.006,1.973,2.057 +2020-11-13,2.296,2.07,2.057,2.258 +2020-11-14,2.228,2.155,2.258,2.181 +2020-11-15,2.304,2.226,2.181,2.247 +2020-11-16,2.7,2.374,2.247,2.686 +2020-11-17,2.742,2.509,2.686,2.622 +2020-11-18,2.684,2.442,2.622,2.552 +2020-11-19,2.861,2.523,2.552,2.827 +2020-11-20,3.012,2.792,2.827,2.839 +2020-11-21,2.924,2.713,2.839,2.908 +2020-11-22,2.985,2.842,2.908,2.864 +2020-11-23,3.067,2.827,2.864,3.054 +2020-11-24,3.247,2.918,3.054,2.997 +2020-11-25,2.853,2.564,2.997,2.638 +2020-11-26,2.552,2.271,2.638,2.373 +2020-11-27,2.417,2.272,2.373,2.31 +2020-11-28,2.487,2.374,2.31,2.428 +2020-11-29,2.687,2.473,2.428,2.633 +2020-11-30,2.934,2.699,2.633,2.883 +2020-12-01,2.975,2.676,2.883,2.803 +2020-12-02,2.96,2.82,2.803,2.912 +2020-12-03,2.986,2.89,2.912,2.924 +2020-12-04,2.954,2.698,2.924,2.742 +2020-12-05,2.818,2.717,2.742,2.783 +2020-12-06,2.915,2.811,2.783,2.851 +2020-12-07,2.835,2.693,2.851,2.736 +2020-12-08,2.7,2.515,2.736,2.562 +2020-12-09,2.569,2.491,2.562,2.542 +2020-12-10,2.498,2.426,2.542,2.445 +2020-12-11,2.479,2.39,2.445,2.419 +2020-12-12,2.586,2.51,2.419,2.559 +2020-12-13,2.781,2.575,2.559,2.743 +2020-12-14,2.822,2.729,2.743,2.807 +2020-12-15,2.898,2.792,2.807,2.794 +2020-12-16,3.284,3.057,2.794,3.274 +2020-12-17,3.739,3.212,3.274,3.555 +2020-12-18,3.965,3.569,3.555,3.842 +2020-12-19,4.369,3.889,3.842,4.254 +2020-12-20,4.317,3.93,4.254,4.044 +2020-12-21,4.494,4.079,4.044,4.183 +2020-12-22,4.665,4.256,4.183,4.644 +2020-12-23,5.092,4.388,4.644,4.586 +2020-12-24,4.724,4.333,4.586,4.696 +2020-12-25,5.274,4.678,4.696,5.242 +2020-12-26,5.956,5.47,5.242,5.496 +2020-12-27,6.004,5.362,5.496,5.748 +2020-12-28,6.3,5.831,5.748,5.905 +2020-12-29,6.482,6.098,5.905,6.293 +2020-12-30,6.441,5.908,6.293,6.031 +2020-12-31,5.358,5.061,6.031,5.111 +2021-01-01,6.024,5.623,5.111,5.678 +2021-01-02,6.424,5.921,5.678,6.284 +2021-01-03,7.582,6.219,6.284,7.53 +2021-01-04,7.809,7.05,7.53,7.259 +2021-01-05,7.842,7.163,7.259,7.336 +2021-01-06,8.14,7.647,7.336,7.699 +2021-01-07,8.318,7.659,7.699,7.679 +2021-01-08,8.326,7.707,7.679,7.976 +2021-01-09,8.102,7.565,7.976,8.048 +2021-01-10,7.496,7.027,8.048,7.275 +2021-01-11,7.429,6.106,7.275,6.432 +2021-01-12,6.577,6.209,6.432,6.322 +2021-01-13,6.939,6.64,6.322,6.796 +2021-01-14,7.2,6.933,6.796,7.068 +2021-01-15,6.832,6.512,7.068,6.687 +2021-01-16,6.41,6.128,6.687,6.301 +2021-01-17,6.029,5.806,6.301,5.863 +2021-01-18,6.458,5.998,5.863,6.41 +2021-01-19,7.083,6.535,6.41,6.72 +2021-01-20,6.824,6.518,6.72,6.699 +2021-01-21,6.159,5.911,6.699,6.086 +2021-01-22,6.603,6.122,6.086,6.187 +2021-01-23,6.161,5.882,6.187,6.062 +2021-01-24,6.236,6.061,6.062,6.207 +2021-01-25,6.469,5.999,6.207,6.113 +2021-01-26,6.278,6.051,6.113,6.071 +2021-01-27,5.911,5.665,6.071,5.719 +2021-01-28,6.352,6.073,5.719,6.092 +2021-01-29,6.366,5.784,6.092,6.05 +2021-01-30,6.155,5.941,6.05,6.054 +2021-01-31,5.876,5.705,6.054,5.809 +2021-02-01,5.907,5.663,5.809,5.84 +2021-02-02,6.615,6.215,5.84,6.324 +2021-02-03,6.956,6.527,6.324,6.757 +2021-02-04,6.733,6.312,6.757,6.34 +2021-02-05,6.513,6.099,6.34,6.329 +2021-02-06,6.716,6.3,6.329,6.415 +2021-02-07,6.476,6.272,6.415,6.282 +2021-02-08,6.531,6.026,6.282,6.033 +2021-02-09,4.174,3.745,6.033,4.126 +2021-02-10,4.694,4.325,4.126,4.562 +2021-02-11,4.942,4.567,4.562,4.569 +2021-02-12,4.681,4.191,4.569,4.613 +2021-02-13,5.506,4.703,4.613,5.438 +2021-02-14,4.973,4.461,5.438,4.528 +2021-02-15,5.061,4.565,4.528,4.84 +2021-02-16,5.27,4.906,4.84,5.016 +2021-02-17,5.499,4.999,5.016,5.499 +2021-02-18,5.433,5.139,5.499,5.228 +2021-02-19,5.858,5.475,5.228,5.478 +2021-02-20,5.69,5.165,5.478,5.271 +2021-02-21,5.288,5.03,5.271,5.08 +2021-02-22,5.459,5.02,5.08,5.274 +2021-02-23,5.301,4.819,5.274,4.999 +2021-02-24,5.064,4.852,4.999,4.961 +2021-02-25,5.392,4.806,4.961,5.127 +2021-02-26,5.061,4.796,5.127,4.853 +2021-02-27,4.623,4.464,4.853,4.531 +2021-02-28,4.678,4.428,4.531,4.591 +2021-03-01,4.71,4.526,4.591,4.563 +2021-03-02,4.775,4.467,4.563,4.675 +2021-03-03,4.713,4.37,4.675,4.463 +2021-03-04,4.501,4.396,4.463,4.429 +2021-03-05,4.508,4.373,4.429,4.459 +2021-03-06,4.568,4.458,4.459,4.522 +2021-03-07,4.623,4.492,4.522,4.596 +2021-03-08,4.766,4.543,4.596,4.611 +2021-03-09,4.892,4.73,4.611,4.85 +2021-03-10,4.907,4.647,4.85,4.718 +2021-03-11,4.918,4.744,4.718,4.77 +2021-03-12,5.103,4.525,4.77,5.012 +2021-03-13,4.785,4.541,5.012,4.566 +2021-03-14,4.051,3.946,4.566,3.966 +2021-03-15,3.84,3.701,3.966,3.768 +2021-03-16,3.297,3.155,3.768,3.166 +2021-03-17,2.438,2.309,3.166,2.321 +2021-03-18,2.562,2.49,2.321,2.514 +2021-03-19,2.46,2.389,2.514,2.414 +2021-03-20,2.466,2.424,2.414,2.435 +2021-03-21,2.469,2.419,2.435,2.425 +2021-03-22,2.462,2.388,2.425,2.433 +2021-03-23,2.297,2.202,2.433,2.254 +2021-03-24,2.158,2.022,2.254,2.047 +2021-03-25,1.909,1.867,2.047,1.886 +2021-03-26,1.518,1.464,1.886,1.479 +2021-03-27,1.409,1.38,1.479,1.392 +2021-03-28,1.481,1.46,1.392,1.472 +2021-03-29,1.595,1.491,1.472,1.523 +2021-03-30,1.332,1.291,1.523,1.307 +2021-03-31,1.035,1.0,1.307,1.032 +2021-04-01,1.093,1.046,1.032,1.087 +2021-04-02,1.241,1.172,1.087,1.233 +2021-04-03,1.174,1.095,1.233,1.096 +2021-04-04,1.119,1.084,1.096,1.105 +2021-04-05,1.279,1.157,1.105,1.252 +2021-04-06,1.47,1.299,1.252,1.429 +2021-04-07,1.501,1.351,1.429,1.399 +2021-04-08,1.508,1.45,1.399,1.468 +2021-04-09,1.324,1.277,1.468,1.283 +2021-04-10,1.466,1.285,1.283,1.466 +2021-04-11,1.476,1.382,1.466,1.412 +2021-04-12,1.52,1.432,1.412,1.453 +2021-04-13,1.673,1.58,1.453,1.628 +2021-04-14,1.675,1.532,1.628,1.657 +2021-04-15,1.696,1.584,1.657,1.672 +2021-04-16,1.725,1.485,1.672,1.688 +2021-04-17,1.788,1.646,1.688,1.665 +2021-04-18,1.82,1.625,1.665,1.751 +2021-04-19,1.78,1.65,1.751,1.689 +2021-04-20,1.769,1.609,1.689,1.696 +2021-04-21,1.807,1.679,1.696,1.744 +2021-04-22,1.868,1.678,1.744,1.732 +2021-04-23,1.82,1.57,1.732,1.74 +2021-04-24,1.768,1.679,1.74,1.682 +2021-04-25,1.71,1.635,1.682,1.667 +2021-04-26,1.616,1.574,1.667,1.603 +2021-04-27,1.724,1.645,1.603,1.707 +2021-04-28,1.742,1.671,1.707,1.712 +2021-04-29,1.725,1.666,1.712,1.706 +2021-04-30,1.727,1.644,1.706,1.654 +2021-05-01,1.695,1.628,1.654,1.683 +2021-05-02,1.67,1.643,1.683,1.655 +2021-05-03,1.852,1.677,1.655,1.839 +2021-05-04,2.221,1.875,1.839,2.174 +2021-05-05,2.374,2.144,2.174,2.336 +2021-05-06,2.333,2.125,2.336,2.307 +2021-05-07,2.528,2.232,2.307,2.298 +2021-05-08,2.448,2.27,2.298,2.343 +2021-05-09,2.651,2.294,2.343,2.644 +2021-05-10,2.88,2.611,2.644,2.651 +2021-05-11,2.657,2.506,2.651,2.643 +2021-05-12,2.646,2.37,2.643,2.401 +2021-05-13,2.773,2.569,2.401,2.695 +2021-05-14,2.742,2.592,2.695,2.706 +2021-05-15,2.803,2.665,2.706,2.715 +2021-05-16,2.822,2.72,2.715,2.749 +2021-05-17,2.877,2.713,2.749,2.831 +2021-05-18,3.077,2.764,2.831,2.938 +2021-05-19,3.868,2.687,2.938,2.853 +2021-05-20,2.458,2.176,2.853,2.372 +2021-05-21,2.549,2.273,2.372,2.343 +2021-05-22,2.529,2.344,2.343,2.346 +2021-05-23,2.464,2.021,2.346,2.198 +2021-05-24,2.468,2.088,2.198,2.467 +2021-05-25,2.604,2.417,2.467,2.545 +2021-05-26,2.667,2.496,2.545,2.664 +2021-05-27,2.797,2.611,2.664,2.715 +2021-05-28,2.737,2.518,2.715,2.654 +2021-05-29,2.608,2.366,2.654,2.399 +2021-05-30,2.588,2.42,2.399,2.496 +2021-05-31,2.593,2.43,2.496,2.593 +2021-06-01,2.71,2.605,2.593,2.643 +2021-06-02,2.684,2.62,2.643,2.672 +2021-06-03,2.197,2.14,2.672,2.163 +2021-06-04,2.075,1.978,2.163,2.034 +2021-06-05,1.984,1.93,2.034,1.96 +2021-06-06,2.044,1.998,1.96,2.028 +2021-06-07,2.042,1.967,2.028,1.975 +2021-06-08,2.147,2.056,1.975,2.114 +2021-06-09,2.316,2.187,2.114,2.217 +2021-06-10,2.344,2.227,2.217,2.292 +2021-06-11,2.473,2.287,2.292,2.298 +2021-06-12,2.339,2.202,2.298,2.323 +2021-06-13,2.437,2.324,2.323,2.336 +2021-06-14,2.402,2.281,2.336,2.402 +2021-06-15,2.476,2.369,2.402,2.414 +2021-06-16,2.421,2.35,2.414,2.391 +2021-06-17,2.441,2.383,2.391,2.424 +2021-06-18,2.404,2.328,2.424,2.38 +2021-06-19,2.444,2.356,2.38,2.357 +2021-06-20,2.467,2.415,2.357,2.45 +2021-06-21,2.988,2.697,2.45,2.697 +2021-06-22,2.639,2.392,2.697,2.425 +2021-06-23,2.208,2.081,2.425,2.196 +2021-06-24,2.441,2.313,2.196,2.354 +2021-06-25,2.44,2.326,2.354,2.404 +2021-06-26,2.438,2.355,2.404,2.391 +2021-06-27,2.43,2.339,2.391,2.357 +2021-06-28,2.457,2.315,2.357,2.438 +2021-06-29,2.281,2.219,2.438,2.232 +2021-06-30,2.4,2.32,2.232,2.39 +2021-07-01,2.44,2.394,2.39,2.42 +2021-07-02,2.432,2.352,2.42,2.391 +2021-07-03,2.401,2.355,2.391,2.382 +2021-07-04,2.483,2.388,2.382,2.465 +2021-07-05,2.484,2.417,2.465,2.456 +2021-07-06,2.472,2.41,2.456,2.437 +2021-07-07,2.464,2.415,2.437,2.433 +2021-07-08,2.481,2.425,2.433,2.453 +2021-07-09,2.469,2.387,2.453,2.433 +2021-07-10,2.474,2.416,2.433,2.469 +2021-07-11,2.491,2.426,2.469,2.434 +2021-07-12,2.634,2.469,2.434,2.541 +2021-07-13,2.629,2.543,2.541,2.579 +2021-07-14,2.66,2.587,2.579,2.638 +2021-07-15,2.705,2.632,2.638,2.657 +2021-07-16,2.739,2.635,2.657,2.635 +2021-07-17,2.686,2.6,2.635,2.632 +2021-07-18,2.611,2.531,2.632,2.544 +2021-07-19,2.609,2.522,2.544,2.53 +2021-07-20,2.68,2.55,2.53,2.6 +2021-07-21,2.566,2.478,2.6,2.545 +2021-07-22,2.658,2.569,2.545,2.646 +2021-07-23,2.652,2.591,2.646,2.623 +2021-07-24,2.604,2.524,2.623,2.544 +2021-07-25,2.67,2.6,2.544,2.602 +2021-07-26,2.771,2.625,2.602,2.673 +2021-07-27,2.817,2.718,2.673,2.719 +2021-07-28,2.863,2.717,2.719,2.831 +2021-07-29,2.889,2.804,2.831,2.863 +2021-07-30,2.944,2.835,2.863,2.836 +2021-07-31,2.782,2.731,2.836,2.775 +2021-08-01,2.643,2.568,2.775,2.605 +2021-08-02,2.627,2.528,2.605,2.596 +2021-08-03,2.575,2.51,2.596,2.55 +2021-08-04,2.562,2.523,2.55,2.524 +2021-08-05,2.581,2.464,2.524,2.481 +2021-08-06,2.434,2.302,2.481,2.303 +2021-08-07,2.297,2.22,2.303,2.251 +2021-08-08,2.395,2.296,2.251,2.323 +2021-08-09,2.523,2.301,2.323,2.461 +2021-08-10,2.507,2.414,2.461,2.481 +2021-08-11,2.39,2.292,2.481,2.377 +2021-08-12,2.528,2.38,2.388,2.418 +2021-08-13,2.529,2.38,2.418,2.46 +2021-08-14,2.529,2.429,2.46,2.521 +2021-08-15,2.539,2.476,2.521,2.529 +2021-08-16,2.486,2.419,2.529,2.428 +2021-08-17,2.527,2.427,2.428,2.428 +2021-08-18,2.517,2.438,2.428,2.471 +2021-08-19,2.504,2.445,2.471,2.49 +2021-08-20,2.569,2.493,2.49,2.511 +2021-08-21,2.338,2.254,2.511,2.292 +2021-08-22,2.462,2.348,2.292,2.412 +2021-08-23,2.359,2.313,2.412,2.343 +2021-08-24,2.433,2.324,2.343,2.332 +2021-08-25,2.358,2.299,2.332,2.322 +2021-08-26,2.371,2.303,2.322,2.317 +2021-08-27,2.37,2.316,2.317,2.344 +2021-08-28,2.382,2.336,2.344,2.374 +2021-08-29,2.451,2.366,2.374,2.368 +2021-08-30,2.395,2.332,2.368,2.351 +2021-08-31,2.284,2.203,2.351,2.26 +2021-09-01,2.341,2.245,2.26,2.301 +2021-09-02,2.412,2.324,2.301,2.369 +2021-09-03,2.778,2.388,2.369,2.742 +2021-09-04,2.35,2.202,2.742,2.23 +2021-09-05,2.072,1.927,2.23,2.043 +2021-09-06,2.226,2.059,2.043,2.067 +2021-09-07,2.334,2.073,2.067,2.113 +2021-09-08,2.105,1.968,2.113,2.037 +2021-09-09,2.096,2.032,2.037,2.037 +2021-09-10,2.167,1.771,2.037,2.112 +2021-09-11,2.25,1.975,2.112,2.185 +2021-09-12,2.225,2.154,2.185,2.188 +2021-09-13,2.87,2.23,2.188,2.3 +2021-09-14,2.359,2.242,2.3,2.266 +2021-09-15,2.221,2.124,2.266,2.192 +2021-09-16,2.272,2.175,2.192,2.187 +2021-09-17,2.186,2.08,2.187,2.098 +2021-09-18,2.209,2.14,2.098,2.152 +2021-09-19,2.135,2.083,2.152,2.103 +2021-09-20,2.151,2.06,2.103,2.114 +2021-09-21,2.209,2.121,2.114,2.137 +2021-09-22,2.181,2.094,2.137,2.165 +2021-09-23,2.227,2.177,2.165,2.194 +2021-09-24,2.499,2.334,2.194,2.404 +2021-09-25,2.584,2.478,2.404,2.499 +2021-09-26,2.742,2.663,2.499,2.699 +2021-09-27,2.499,2.454,2.699,2.456 +2021-09-28,2.607,2.529,2.456,2.539 +2021-09-29,2.583,2.489,2.539,2.539 +2021-09-30,2.588,2.511,2.539,2.551 +2021-10-01,2.39,2.314,2.551,2.323 +2021-10-02,2.459,2.351,2.323,2.423 +2021-10-03,2.502,2.432,2.423,2.468 +2021-10-04,2.498,2.397,2.468,2.404 +2021-10-05,2.521,2.434,2.404,2.45 +2021-10-06,2.619,2.484,2.45,2.485 +2021-10-07,2.579,2.406,2.485,2.498 +2021-10-08,2.272,2.2,2.498,2.212 +2021-10-09,2.381,2.3,2.212,2.336 +2021-10-10,2.605,2.502,2.336,2.503 +2021-10-11,2.556,2.396,2.503,2.441 +2021-10-12,2.507,2.364,2.441,2.474 +2021-10-13,2.723,2.569,2.474,2.601 +2021-10-14,2.653,2.49,2.601,2.576 +2021-10-15,2.893,2.745,2.576,2.813 +2021-10-16,2.859,2.778,2.813,2.796 +2021-10-17,2.979,2.873,2.796,2.879 +2021-10-18,3.09,2.878,2.879,2.925 +2021-10-19,3.116,2.944,2.925,2.996 +2021-10-20,3.106,2.867,2.996,3.095 +2021-10-21,3.19,3.063,3.095,3.096 +2021-10-22,2.942,2.863,3.096,2.894 +2021-10-23,3.045,2.962,2.894,3.029 +2021-10-24,3.164,3.009,3.029,3.042 +2021-10-25,3.09,3.039,3.042,3.055 +2021-10-26,3.166,2.955,3.055,3.143 +2021-10-27,3.573,3.204,3.143,3.237 +2021-10-28,3.32,3.173,3.237,3.265 +2021-10-29,3.305,3.22,3.265,3.277 +2021-10-30,3.193,3.093,3.277,3.107 +2021-10-31,3.0,2.906,3.107,2.977 +2021-11-01,3.111,2.952,2.977,3.095 +2021-11-02,3.183,3.08,3.095,3.109 +2021-11-03,3.268,3.101,3.109,3.237 +2021-11-04,3.268,3.181,3.237,3.248 +2021-11-05,3.172,3.088,3.248,3.133 +2021-11-06,3.266,3.169,3.133,3.195 +2021-11-07,3.279,3.224,3.195,3.229 +2021-11-08,3.662,3.296,3.229,3.558 +2021-11-09,4.116,3.388,3.558,3.929 +2021-11-10,4.507,3.917,3.929,4.1 +2021-11-11,4.311,4.034,4.1,4.176 +2021-11-12,4.402,3.972,4.176,3.996 +2021-11-13,4.163,3.942,3.996,4.094 +2021-11-14,4.493,4.061,4.094,4.459 +2021-11-15,4.456,4.264,4.459,4.317 +2021-11-16,4.612,3.977,4.317,4.229 diff --git a/data/LTC_TRX.csv b/data/LTC_TRX.csv new file mode 100644 index 0000000..f7ae27d --- /dev/null +++ b/data/LTC_TRX.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,22622.64,21792.45,20789.47,21792.45 +2017-10-09,26976.74,23046.51,21792.45,24348.84 +2017-10-10,19833.33,19037.04,24348.84,19648.15 +2017-10-11,21836.73,21265.31,19648.15,21448.98 +2017-10-12,25045.45,22604.55,21448.98,24954.55 +2017-10-13,29837.84,26589.19,24954.55,28378.38 +2017-10-14,29025.0,25925.0,28378.38,27400.0 +2017-10-15,31025.64,28051.28,27400.0,29538.46 +2017-10-16,31378.38,30054.05,29538.46,30378.38 +2017-10-17,33088.24,30882.35,30378.38,31088.24 +2017-10-18,30944.44,28777.78,31088.24,30194.44 +2017-10-19,32000.0,30294.12,30166.67,30735.29 +2017-10-20,32812.5,31281.25,30735.29,31281.25 +2017-10-21,26394.74,24265.79,30363.64,25373.68 +2017-10-22,22753.49,21895.35,25386.84,21895.35 +2017-10-23,23114.63,22321.95,21900.0,22612.2 +2017-10-24,22191.49,19302.13,22617.07,21468.09 +2017-10-25,19169.81,18283.02,21468.09,18503.77 +2017-10-26,20012.24,19095.92,18492.45,19206.12 +2017-10-27,18688.46,17867.31,19202.04,18365.38 +2017-10-28,18461.54,18080.77,18350.0,18178.85 +2017-10-29,20466.67,19077.08,18178.85,19233.33 +2017-10-30,21693.18,20775.0,19233.33,20836.36 +2017-10-31,21386.05,19937.21,20836.36,19965.12 +2017-11-01,23435.14,21135.14,19965.12,21151.35 +2017-11-02,23202.94,20008.82,21151.35,22676.47 +2017-11-03,24721.88,22762.5,22676.47,24400.0 +2017-11-04,27386.21,25317.24,24400.0,25651.72 +2017-11-05,24083.87,23145.16,25651.72,23783.87 +2017-11-06,26516.67,24490.0,23783.87,26113.33 +2017-11-07,29096.77,24732.26,26113.33,27487.1 +2017-11-08,27415.62,24046.88,27483.87,26140.62 +2017-11-09,28245.45,25330.3,25348.48,27251.52 +2017-11-10,31076.67,28763.33,27251.52,29846.67 +2017-11-11,33666.67,29380.0,29833.33,32666.67 +2017-11-12,34966.67,30380.0,32676.67,33176.67 +2017-11-13,30696.97,27339.39,33176.67,28415.15 +2017-11-14,25981.08,24616.22,28415.15,25529.73 +2017-11-15,29525.0,26906.25,25508.11,27184.38 +2017-11-16,34896.3,29914.81,27184.38,33496.3 +2017-11-17,34815.38,32426.92,33496.3,33538.46 +2017-11-18,34446.15,33169.23,33569.23,34396.15 +2017-11-19,38887.5,36054.17,34396.15,37116.67 +2017-11-20,35034.62,33442.31,37108.33,33788.46 +2017-11-21,32914.81,31600.0,33807.69,31974.07 +2017-11-22,32325.93,31666.67,31985.19,32300.0 +2017-11-23,37484.0,34652.0,32300.0,36256.0 +2017-11-24,37872.0,35468.0,36256.0,37860.0 +2017-11-25,44521.74,40056.52,37848.0,43913.04 +2017-11-26,44000.0,38800.0,43913.04,39965.22 +2017-11-27,45723.81,42561.9,39956.52,44400.0 +2017-11-28,39991.67,37962.5,44361.9,39654.17 +2017-11-29,47423.81,40642.86,39654.17,40928.57 +2017-11-30,40254.55,37945.45,40895.24,39413.64 +2017-12-01,48626.32,44500.0,39413.64,47510.53 +2017-12-02,49426.32,47021.05,47557.89,47789.47 +2017-12-03,48052.63,46110.53,47789.47,47121.05 +2017-12-04,47226.32,45378.95,47115.79,46957.89 +2017-12-05,49588.89,34077.78,46963.16,47650.0 +2017-12-06,39259.09,31140.91,47722.22,32204.55 +2017-12-07,32550.0,23763.64,32236.36,25550.0 +2017-12-08,33019.23,20576.92,24439.13,29146.15 +2017-12-09,40103.45,26079.31,29223.08,35137.93 +2017-12-10,36785.71,32475.0,35137.93,34546.43 +2017-12-11,44200.0,30206.67,34546.43,42166.67 +2017-12-12,46250.0,28113.64,42200.0,41022.73 +2017-12-13,21031.58,18442.11,41022.73,19242.11 +2017-12-14,18310.68,15407.77,19242.11,16281.55 +2017-12-15,18111.11,13989.9,16431.37,17060.61 +2017-12-16,9394.59,8048.65,17060.61,8329.73 +2017-12-17,9530.39,8502.76,8324.32,9165.75 +2017-12-18,8323.28,7051.72,9165.75,8077.59 +2017-12-19,8483.05,7800.85,8077.59,8326.27 +2017-12-20,6674.58,6250.85,8326.27,6277.97 +2017-12-21,6776.63,6350.52,6277.97,6742.27 +2017-12-22,7633.2,6177.61,6742.27,7274.13 +2017-12-23,5841.79,5549.25,7274.13,5728.36 +2017-12-24,7492.37,7225.19,5734.33,7419.85 +2017-12-25,8523.61,8193.13,7387.83,8201.72 +2017-12-26,8294.37,7419.91,8308.7,7671.0 +2017-12-27,7764.19,7427.95,7637.93,7454.15 +2017-12-28,6272.4,6000.0,7454.15,6193.55 +2017-12-29,7073.47,6779.59,6193.55,6812.24 +2017-12-30,6046.43,5810.71,6812.24,5982.14 +2017-12-31,5347.0,5138.8,5982.14,5164.04 +2018-01-01,4451.44,4225.72,5147.8,4375.33 +2018-01-02,3510.4,3100.19,4375.33,3202.27 +2018-01-03,2733.76,2545.17,3202.27,2545.17 +2018-01-04,1151.75,1091.62,2544.3,1117.39 +2018-01-05,1231.82,1065.15,1117.39,1082.58 +2018-01-06,1847.91,1417.5,1082.58,1609.34 +2018-01-07,1367.25,1279.81,1608.35,1329.09 +2018-01-08,1705.94,1646.53,1330.15,1677.23 +2018-01-09,1994.21,1922.36,1677.23,1971.03 +2018-01-10,1944.76,1875.99,1971.03,1882.75 +2018-01-11,2111.52,2041.67,1885.88,2080.88 +2018-01-12,2184.24,2146.12,2080.88,2160.1 +2018-01-13,2554.17,2330.56,2160.1,2520.83 +2018-01-14,3014.42,2782.05,2520.83,2782.05 +2018-01-15,3149.01,3037.7,2782.05,3061.04 +2018-01-16,3674.47,3168.09,3059.25,3495.74 +2018-01-17,2496.36,2183.41,3495.74,2443.96 +2018-01-18,2360.16,2222.37,2429.81,2320.6 +2018-01-19,2452.21,2372.33,2317.44,2385.16 +2018-01-20,2533.94,2431.37,2388.57,2485.67 +2018-01-21,2675.76,2595.51,2498.48,2654.9 +2018-01-22,2524.17,2465.26,2654.9,2504.53 +2018-01-23,2634.49,2568.04,2503.02,2594.94 +2018-01-24,2629.39,2539.94,2594.94,2539.94 +2018-01-25,2638.44,2570.03,2535.89,2614.01 +2018-01-26,2704.01,2627.09,2618.27,2650.5 +2018-01-27,2662.25,2607.62,2646.08,2624.17 +2018-01-28,2978.42,2820.14,2624.17,2976.62 +2018-01-29,2915.49,2818.66,2976.62,2839.79 +2018-01-30,3098.51,2979.55,2839.79,3050.19 +2018-01-31,3057.51,2961.04,3050.19,2974.03 +2018-02-01,3209.49,2966.4,2974.03,3083.0 +2018-02-02,3347.46,2841.1,3083.0,3148.31 +2018-02-03,3543.43,2953.54,3148.31,3519.19 +2018-02-04,4049.68,3704.1,3514.11,3887.69 +2018-02-05,4215.1,3993.14,3889.85,4137.3 +2018-02-06,3995.73,3737.18,4127.85,3944.44 +2018-02-07,4369.77,4200.0,3936.03,4223.26 +2018-02-08,4026.37,3804.4,4235.43,3995.6 +2018-02-09,3508.38,3307.26,3997.8,3504.66 +2018-02-10,3364.12,3190.05,3511.19,3222.02 +2018-02-11,3575.82,3449.14,3216.31,3533.59 +2018-02-12,3602.71,3496.12,3533.59,3523.26 +2018-02-13,3700.99,3584.16,3523.26,3693.07 +2018-02-14,4841.56,3833.33,3685.77,4619.34 +2018-02-15,5406.93,4545.45,4619.34,4779.22 +2018-02-16,4532.04,4075.73,4779.22,4357.28 +2018-02-17,4534.14,4140.56,4357.28,4148.59 +2018-02-18,4483.19,4222.69,4148.59,4315.13 +2018-02-19,4496.76,4293.74,4324.21,4295.9 +2018-02-20,5309.18,4669.08,4293.74,4910.63 +2018-02-21,4885.99,4660.33,4910.63,4764.85 +2018-02-22,5076.54,4760.49,4764.85,4844.44 +2018-02-23,4954.55,4526.32,4844.44,4877.99 +2018-02-24,5100.0,4807.14,4866.35,5076.19 +2018-02-25,5588.94,5038.46,5076.19,5468.75 +2018-02-26,5913.37,5240.1,5468.75,5245.05 +2018-02-27,5357.5,5027.5,5245.05,5067.5 +2018-02-28,4931.12,4653.21,5067.5,4653.21 +2018-03-01,4451.9,4281.88,4653.21,4288.59 +2018-03-02,4037.5,3889.58,4288.59,4016.67 +2018-03-03,4587.82,4292.74,4016.67,4292.74 +2018-03-04,4536.23,4425.12,4302.82,4490.34 +2018-03-05,4665.84,4492.57,4479.52,4537.13 +2018-03-06,4542.79,4440.1,4514.78,4476.77 +2018-03-07,4810.26,4607.69,4476.77,4802.56 +2018-03-08,4946.02,4737.79,4802.56,4850.9 +2018-03-09,5220.0,4630.0,4838.46,5032.5 +2018-03-10,5217.72,5012.66,5032.5,5101.27 +2018-03-11,5108.64,4841.98,5101.27,4869.14 +2018-03-12,5025.25,4866.16,4869.14,4921.72 +2018-03-13,5005.12,4879.8,4924.24,4900.26 +2018-03-14,5278.51,5018.57,4900.26,5188.33 +2018-03-15,5550.68,5323.29,5174.6,5446.58 +2018-03-16,5531.68,5140.5,5446.58,5484.85 +2018-03-17,5578.21,5399.44,5484.85,5407.82 +2018-03-18,5572.24,5288.95,5407.82,5311.61 +2018-03-19,4979.0,4860.89,5296.61,4923.88 +2018-03-20,4436.49,4295.61,4923.88,4374.13 +2018-03-21,4598.09,4480.86,4384.26,4531.1 +2018-03-22,4367.58,4276.26,4528.71,4289.95 +2018-03-23,4049.04,4000.0,4289.95,4044.78 +2018-03-24,3289.43,3188.91,4044.78,3221.84 +2018-03-25,3552.24,3464.55,3212.44,3529.85 +2018-03-26,3524.07,3327.78,3529.85,3368.52 +2018-03-27,3296.56,3141.05,3368.52,3141.05 +2018-03-28,2816.86,2677.47,3146.74,2680.71 +2018-03-29,2750.41,2595.04,2680.71,2649.59 +2018-03-30,2897.01,2661.13,2649.59,2872.09 +2018-03-31,3567.35,3416.33,2872.09,3420.41 +2018-04-01,3616.53,3523.31,3427.4,3572.03 +2018-04-02,3596.46,3283.46,3564.48,3322.83 +2018-04-03,3893.16,3559.83,3320.87,3867.52 +2018-04-04,4113.38,3836.73,3867.52,3941.04 +2018-04-05,3037.74,2946.83,3941.04,3005.15 +2018-04-06,3192.73,3103.64,3005.15,3105.45 +2018-04-07,3239.7,3136.7,3099.82,3144.19 +2018-04-08,3147.66,3110.28,3144.19,3130.84 +2018-04-09,3250.47,3174.57,3132.71,3216.32 +2018-04-10,3152.13,3092.76,3216.32,3098.33 +2018-04-11,3285.99,3166.99,3098.33,3270.63 +2018-04-12,3373.52,3102.77,3276.92,3235.18 +2018-04-13,3302.42,3207.66,3237.15,3209.68 +2018-04-14,3162.7,3126.98,3209.68,3134.92 +2018-04-15,3083.01,3034.75,3134.92,3061.78 +2018-04-16,3136.99,3074.36,3061.78,3123.29 +2018-04-17,3250.0,3000.0,3123.29,3157.89 +2018-04-18,2974.18,2884.68,3161.65,2956.97 +2018-04-19,3013.54,2881.56,2962.07,2996.62 +2018-04-20,2952.3,2863.49,2996.62,2888.16 +2018-04-21,2971.48,2748.32,2883.42,2793.62 +2018-04-22,2871.62,2782.09,2787.27,2817.57 +2018-04-23,2618.32,2540.46,2817.57,2604.58 +2018-04-24,2345.74,2261.97,2604.58,2269.95 +2018-04-25,2177.07,2030.57,2266.93,2080.25 +2018-04-26,2100.63,2051.57,2080.25,2085.53 +2018-04-27,2012.14,1961.17,2085.53,1978.16 +2018-04-28,1868.57,1844.57,1978.16,1859.43 +2018-04-29,1746.27,1717.48,1859.43,1738.81 +2018-04-30,1632.47,1593.63,1738.81,1597.61 +2018-05-01,1599.41,1567.09,1597.61,1597.45 +2018-05-02,1683.89,1630.19,1597.45,1663.63 +2018-05-03,1946.95,1848.76,1661.94,1869.07 +2018-05-04,1980.81,1854.4,1869.07,1966.14 +2018-05-05,2094.21,1963.68,1966.14,2056.75 +2018-05-06,2121.14,1996.57,2056.75,2038.86 +2018-05-07,2024.94,1945.58,2038.86,1992.06 +2018-05-08,1982.18,1913.14,1992.06,1929.84 +2018-05-09,2011.6,1948.96,1929.84,1952.44 +2018-05-10,2134.16,2037.27,1952.44,2040.99 +2018-05-11,2147.67,2073.83,2040.99,2099.74 +2018-05-12,2129.28,2027.88,2099.74,2119.14 +2018-05-13,1977.65,1912.94,2119.14,1956.47 +2018-05-14,2117.94,1987.71,1958.78,2087.22 +2018-05-15,2152.2,2055.35,2087.22,2069.18 +2018-05-16,1964.79,1919.01,2069.18,1956.57 +2018-05-17,2042.48,1986.65,1956.57,1995.15 +2018-05-18,1995.22,1941.39,1992.73,1973.68 +2018-05-19,1984.43,1946.11,1973.68,1964.07 +2018-05-20,1831.67,1798.45,1964.07,1815.06 +2018-05-21,1703.32,1658.71,1815.06,1658.71 +2018-05-22,1774.51,1736.38,1658.71,1746.19 +2018-05-23,1782.32,1718.23,1746.19,1743.65 +2018-05-24,1712.64,1631.14,1743.65,1693.83 +2018-05-25,1729.3,1683.65,1695.61,1691.08 +2018-05-26,1636.64,1610.32,1691.08,1632.59 +2018-05-27,1698.85,1674.71,1632.59,1682.06 +2018-05-28,1925.93,1857.83,1682.06,1862.6 +2018-05-29,1906.98,1808.14,1862.6,1862.79 +2018-05-30,1946.04,1883.69,1862.79,1904.08 +2018-05-31,1993.75,1967.5,1904.08,1975.0 +2018-06-01,2073.93,2036.32,1972.53,2073.93 +2018-06-02,2039.04,1997.48,2073.93,2034.01 +2018-06-03,2062.5,2002.5,2036.57,2025.0 +2018-06-04,2095.91,2026.85,2025.0,2044.76 +2018-06-05,2031.65,1991.14,2044.76,2027.85 +2018-06-06,2083.01,2045.4,2030.42,2057.07 +2018-06-07,2089.01,2048.43,2057.07,2069.37 +2018-06-08,2110.37,2075.8,2069.37,2094.41 +2018-06-09,2085.98,2060.85,2094.41,2071.43 +2018-06-10,2284.89,2221.58,2071.43,2266.19 +2018-06-11,2279.6,2202.57,2266.19,2221.11 +2018-06-12,2383.33,2283.33,2221.11,2312.12 +2018-06-13,2347.69,2212.31,2312.12,2284.62 +2018-06-14,2267.36,2169.87,2284.62,2242.25 +2018-06-15,2301.52,2234.85,2242.25,2266.67 +2018-06-16,2267.37,2217.52,2266.67,2249.24 +2018-06-17,2278.54,2237.44,2249.24,2242.01 +2018-06-18,2214.93,2168.66,2245.43,2198.51 +2018-06-19,2019.02,1975.54,2201.79,1990.49 +2018-06-20,2009.55,1968.62,1993.2,1974.08 +2018-06-21,2012.41,1976.55,1972.71,1986.21 +2018-06-22,2041.08,1919.26,1986.21,1985.84 +2018-06-23,1973.39,1876.75,1984.42,1880.95 +2018-06-24,1978.04,1856.52,1878.32,1920.94 +2018-06-25,1985.16,1908.01,1920.94,1937.69 +2018-06-26,2127.42,2008.06,1940.56,2011.29 +2018-06-27,2080.31,1959.06,2014.54,2069.29 +2018-06-28,2145.87,2048.62,2069.29,2055.11 +2018-06-29,2177.36,2096.28,2055.11,2152.03 +2018-06-30,2211.86,2125.42,2152.03,2154.24 +2018-07-01,2185.57,2120.27,2154.24,2159.79 +2018-07-02,2173.33,2061.67,2159.79,2153.33 +2018-07-03,2302.05,2196.25,2153.33,2225.26 +2018-07-04,2229.34,2177.07,2223.55,2185.5 +2018-07-05,2271.78,2200.35,2183.5,2219.51 +2018-07-06,2327.31,2260.4,2219.51,2276.67 +2018-07-07,2269.78,2196.04,2276.67,2258.99 +2018-07-08,2283.91,2211.57,2258.99,2220.61 +2018-07-09,2306.54,2256.07,2220.61,2257.94 +2018-07-10,2314.39,2215.91,2257.94,2280.3 +2018-07-11,2409.52,2274.29,2280.3,2335.24 +2018-07-12,2392.65,2323.02,2335.24,2377.18 +2018-07-13,2333.33,2292.13,2372.59,2305.24 +2018-07-14,2315.2,2281.43,2305.24,2285.18 +2018-07-15,2295.2,2228.78,2285.18,2280.44 +2018-07-16,2244.21,2183.6,2280.44,2219.25 +2018-07-17,2307.55,2198.9,2223.21,2265.19 +2018-07-18,2347.58,2169.14,2265.19,2174.72 +2018-07-19,2335.95,2261.3,2174.72,2263.26 +2018-07-20,2437.89,2334.74,2263.26,2349.47 +2018-07-21,2380.46,2278.59,2354.43,2345.11 +2018-07-22,2376.84,2315.79,2345.11,2338.95 +2018-07-23,2542.99,2389.14,2338.95,2391.4 +2018-07-24,2457.96,2292.04,2396.83,2351.77 +2018-07-25,2365.64,2292.95,2351.77,2325.99 +2018-07-26,2344.37,2300.22,2325.99,2320.09 +2018-07-27,2367.71,2293.72,2320.09,2313.9 +2018-07-28,2303.57,2263.39,2313.9,2285.71 +2018-07-29,2174.37,2132.35,2285.71,2149.16 +2018-07-30,2314.61,2253.93,2149.16,2260.67 +2018-07-31,2344.04,2257.11,2260.67,2337.16 +2018-08-01,2414.52,2372.37,2337.16,2388.76 +2018-08-02,2462.65,2424.1,2388.76,2436.14 +2018-08-03,2567.24,2471.88,2436.14,2557.46 +2018-08-04,2596.11,2510.95,2557.46,2532.85 +2018-08-05,2476.74,2416.28,2532.85,2467.44 +2018-08-06,2561.9,2504.76,2469.77,2528.57 +2018-08-07,2584.95,2419.17,2528.57,2432.04 +2018-08-08,2642.49,2531.87,2432.04,2563.21 +2018-08-09,2580.56,2461.38,2563.21,2465.47 +2018-08-10,2543.49,2488.8,2465.47,2500.0 +2018-08-11,2699.16,2552.53,2499.74,2603.09 +2018-08-12,2713.45,2590.2,2603.09,2631.65 +2018-08-13,3080.66,2944.92,2631.37,2962.62 +2018-08-14,3004.32,2777.74,2962.62,2914.95 +2018-08-15,2950.16,2829.84,2914.95,2840.33 +2018-08-16,2900.0,2819.22,2840.33,2851.79 +2018-08-17,2655.08,2467.8,2851.79,2651.13 +2018-08-18,2817.07,2617.07,2651.13,2676.05 +2018-08-19,2685.59,2601.18,2668.06,2622.35 +2018-08-20,2752.45,2620.55,2622.35,2623.93 +2018-08-21,2711.76,2645.82,2623.93,2695.36 +2018-08-22,2837.13,2783.06,2695.36,2826.06 +2018-08-23,2792.43,2703.47,2827.04,2767.51 +2018-08-24,2751.09,2667.29,2767.51,2693.77 +2018-08-25,2599.1,2569.67,2693.77,2578.38 +2018-08-26,2528.24,2496.47,2578.38,2502.94 +2018-08-27,2495.79,2383.99,2510.32,2465.73 +2018-08-28,2356.58,2278.42,2458.82,2350.0 +2018-08-29,2474.86,2400.0,2356.2,2412.98 +2018-08-30,2449.3,2398.32,2412.98,2414.29 +2018-08-31,2464.82,2377.29,2414.29,2452.08 +2018-09-01,2518.87,2381.13,2445.58,2487.87 +2018-09-02,2641.6,2535.04,2488.41,2585.19 +2018-09-03,2634.2,2579.13,2577.84,2610.14 +2018-09-04,2735.86,2623.03,2610.43,2679.01 +2018-09-05,2884.42,2672.9,2678.72,2683.18 +2018-09-06,2669.28,2566.57,2682.87,2660.24 +2018-09-07,2815.09,2729.25,2660.24,2735.53 +2018-09-08,2846.62,2730.87,2735.53,2760.13 +2018-09-09,2857.42,2740.97,2767.74,2823.55 +2018-09-10,2914.43,2784.92,2823.55,2825.25 +2018-09-11,2940.61,2756.31,2824.92,2819.8 +2018-09-12,2869.79,2638.54,2820.14,2833.68 +2018-09-13,2780.0,2672.13,2833.33,2753.77 +2018-09-14,2959.21,2702.63,2744.77,2855.92 +2018-09-15,2933.77,2817.38,2854.93,2840.66 +2018-09-16,2884.36,2774.27,2839.67,2845.28 +2018-09-17,3010.54,2812.24,2844.95,2834.01 +2018-09-18,2856.91,2664.8,2834.01,2804.28 +2018-09-19,2794.81,2700.32,2804.28,2756.49 +2018-09-20,2680.18,2550.0,2755.84,2654.88 +2018-09-21,2502.98,2308.67,2654.88,2440.92 +2018-09-22,2632.08,2520.23,2440.92,2606.65 +2018-09-23,2655.08,2528.81,2606.36,2586.44 +2018-09-24,2736.12,2591.04,2586.16,2630.75 +2018-09-25,2737.16,2576.44,2630.75,2697.28 +2018-09-26,2816.92,2692.0,2697.28,2725.23 +2018-09-27,2927.68,2611.9,2725.23,2816.37 +2018-09-28,2914.24,2780.61,2816.37,2828.18 +2018-09-29,2833.33,2739.94,2827.88,2803.6 +2018-09-30,2819.7,2731.34,2794.91,2760.0 +2018-10-01,2792.81,2719.46,2760.0,2737.43 +2018-10-02,2774.7,2702.68,2737.43,2712.2 +2018-10-03,2738.44,2641.74,2712.2,2655.56 +2018-10-04,2586.17,2538.04,2654.65,2555.62 +2018-10-05,2539.38,2481.87,2552.45,2517.56 +2018-10-06,2472.02,2400.55,2517.56,2435.73 +2018-10-07,2182.84,2136.27,2435.18,2162.5 +2018-10-08,2247.75,2184.75,2162.25,2236.5 +2018-10-09,2279.9,2242.49,2236.5,2255.22 +2018-10-10,2304.68,2269.87,2255.22,2287.79 +2018-10-11,2632.54,2434.03,2288.05,2448.66 +2018-10-12,2375.9,2260.11,2448.96,2365.37 +2018-10-13,2300.53,2251.99,2365.1,2266.31 +2018-10-14,2272.34,2196.54,2265.52,2203.99 +2018-10-15,2265.09,2133.6,2204.26,2183.46 +2018-10-16,2265.58,2210.3,2183.46,2226.02 +2018-10-17,2233.24,2197.03,2225.75,2217.84 +2018-10-18,2208.02,2139.04,2217.84,2163.9 +2018-10-19,2242.74,2135.22,2163.9,2214.52 +2018-10-20,2235.48,2187.9,2214.25,2217.74 +2018-10-21,2215.55,2177.21,2217.74,2181.5 +2018-10-22,2223.37,2186.96,2181.5,2193.48 +2018-10-23,2263.64,2219.56,2193.48,2241.6 +2018-10-24,2256.79,2232.41,2247.79,2240.44 +2018-10-25,2259.89,2245.4,2240.44,2254.6 +2018-10-26,2224.93,2193.7,2260.61,2206.3 +2018-10-27,2244.72,2226.39,2206.3,2231.94 +2018-10-28,2214.01,2195.88,2232.22,2205.22 +2018-10-29,2295.71,2176.29,2211.29,2214.0 +2018-10-30,2229.63,2202.85,2214.0,2221.08 +2018-10-31,2258.12,2190.03,2221.08,2233.33 +2018-11-01,2258.12,2232.19,2233.33,2250.14 +2018-11-02,2260.89,2203.91,2243.75,2246.09 +2018-11-03,2267.98,2241.85,2246.65,2244.94 +2018-11-04,2370.41,2184.11,2244.94,2304.66 +2018-11-05,2291.11,2216.44,2304.38,2246.09 +2018-11-06,2281.84,2190.53,2252.16,2277.89 +2018-11-07,2365.67,2232.97,2277.89,2256.68 +2018-11-08,2331.56,2264.8,2256.68,2269.27 +2018-11-09,2265.65,2238.23,2271.23,2254.02 +2018-11-10,2283.29,2257.1,2254.02,2271.59 +2018-11-11,2293.26,2205.34,2271.31,2240.17 +2018-11-12,2286.32,2237.61,2242.13,2260.68 +2018-11-13,2327.99,2243.73,2260.68,2274.34 +2018-11-14,2346.75,2124.26,2274.64,2254.14 +2018-11-15,2333.14,2235.5,2254.73,2302.37 +2018-11-16,2301.18,2229.79,2302.37,2238.94 +2018-11-17,2243.36,2214.75,2239.82,2223.89 +2018-11-18,2280.9,2234.63,2223.89,2243.88 +2018-11-19,2327.08,2175.38,2243.88,2322.15 +2018-11-20,2484.52,2286.77,2322.15,2385.16 +2018-11-21,2363.64,2269.59,2385.16,2363.32 +2018-11-22,2399.68,2324.68,2363.01,2324.68 +2018-11-23,2410.83,2323.25,2325.0,2360.83 +2018-11-24,2369.47,2279.13,2360.83,2354.52 +2018-11-25,2543.46,2426.14,2354.21,2521.24 +2018-11-26,2581.17,2472.4,2521.24,2536.04 +2018-11-27,2635.48,2519.03,2536.04,2632.58 +2018-11-28,2444.31,2310.79,2623.47,2373.18 +2018-11-29,2246.99,2151.64,2373.18,2156.83 +2018-11-30,2234.26,2165.74,2156.83,2221.17 +2018-12-01,2294.99,2197.77,2221.45,2271.59 +2018-12-02,2280.83,2234.44,2271.87,2257.5 +2018-12-03,2296.06,2200.28,2257.78,2240.85 +2018-12-04,2205.51,2166.67,2240.85,2169.15 +2018-12-05,2139.52,2071.51,2169.15,2088.71 +2018-12-06,2156.99,2049.04,2088.71,2089.04 +2018-12-07,1975.52,1771.91,2089.04,1890.46 +2018-12-08,1979.64,1786.86,1890.46,1834.54 +2018-12-09,1978.57,1880.69,1834.54,1893.92 +2018-12-10,1889.76,1822.05,1893.92,1844.36 +2018-12-11,1830.51,1763.33,1844.36,1774.87 +2018-12-12,1876.76,1802.09,1774.87,1827.94 +2018-12-13,1798.48,1766.24,1827.94,1775.38 +2018-12-14,1840.1,1753.3,1775.38,1837.06 +2018-12-15,1876.01,1808.59,1837.06,1855.3 +2018-12-16,2042.39,1830.92,1855.3,1970.82 +2018-12-17,2124.69,1966.33,1970.82,2057.61 +2018-12-18,2068.73,1991.07,2057.61,2034.24 +2018-12-19,2023.98,1873.14,2034.24,1887.77 +2018-12-20,1911.4,1820.9,1887.77,1887.65 +2018-12-21,1553.01,1502.91,1887.65,1532.23 +2018-12-22,1522.18,1495.79,1532.23,1516.06 +2018-12-23,1627.92,1514.91,1516.06,1604.4 +2018-12-24,1671.9,1563.37,1604.4,1581.01 +2018-12-25,1571.43,1525.52,1581.01,1551.24 +2018-12-26,1566.16,1481.66,1551.24,1514.37 +2018-12-27,1604.96,1508.73,1514.37,1535.32 +2018-12-28,1610.8,1459.85,1535.32,1569.51 +2018-12-29,1614.48,1545.9,1569.51,1558.86 +2018-12-30,1613.57,1575.19,1558.86,1599.42 +2018-12-31,1642.26,1592.26,1599.42,1604.56 +2019-01-01,1670.22,1584.42,1604.56,1635.9 +2019-01-02,1672.12,1615.59,1635.9,1651.46 +2019-01-03,1622.9,1566.41,1651.46,1590.27 +2019-01-04,1541.19,1487.41,1590.27,1508.27 +2019-01-05,1627.71,1442.86,1508.27,1566.61 +2019-01-06,1789.01,1600.18,1566.61,1703.72 +2019-01-07,1658.84,1580.95,1703.72,1597.28 +2019-01-08,1539.76,1436.09,1597.28,1496.94 +2019-01-09,1414.65,1366.57,1496.94,1368.71 +2019-01-10,1372.88,1259.04,1368.71,1292.51 +2019-01-11,1352.28,1273.86,1292.51,1282.82 +2019-01-12,1386.58,1354.13,1282.82,1378.16 +2019-01-13,1510.33,1407.67,1378.16,1418.17 +2019-01-14,1278.13,1222.16,1418.17,1258.42 +2019-01-15,1316.91,1264.84,1258.42,1283.83 +2019-01-16,1266.47,1239.6,1283.83,1258.09 +2019-01-17,1267.1,1219.13,1258.09,1259.57 +2019-01-18,1282.47,1249.63,1259.57,1260.82 +2019-01-19,1343.33,1297.12,1260.82,1322.73 +2019-01-20,1350.83,1292.63,1322.73,1300.9 +2019-01-21,1222.42,1203.62,1300.9,1216.71 +2019-01-22,1211.32,1163.44,1216.71,1200.14 +2019-01-23,1212.42,1185.56,1200.14,1203.91 +2019-01-24,1232.09,1175.27,1203.91,1218.05 +2019-01-25,1237.63,1210.48,1218.05,1231.59 +2019-01-26,1170.46,1143.55,1231.59,1151.94 +2019-01-27,1133.01,1099.39,1151.94,1109.29 +2019-01-28,1175.19,1132.13,1109.29,1157.97 +2019-01-29,1148.05,1118.49,1157.97,1136.48 +2019-01-30,1171.97,1142.42,1136.48,1167.01 +2019-01-31,1269.4,1238.93,1167.01,1248.77 +2019-02-01,1278.01,1196.82,1248.77,1247.55 +2019-02-02,1338.31,1265.19,1247.55,1327.15 +2019-02-03,1353.2,1306.26,1327.15,1316.19 +2019-02-04,1273.46,1236.79,1316.19,1263.08 +2019-02-05,1318.94,1290.73,1263.08,1310.6 +2019-02-06,1320.93,1270.67,1310.6,1285.07 +2019-02-07,1296.83,1271.6,1285.07,1292.34 +2019-02-08,1641.2,1324.97,1292.34,1607.09 +2019-02-09,1765.36,1617.32,1607.09,1703.91 +2019-02-10,1847.36,1666.19,1703.91,1814.55 +2019-02-11,1884.62,1715.98,1814.55,1745.56 +2019-02-12,1818.45,1738.1,1745.56,1797.62 +2019-02-13,1827.84,1696.11,1797.62,1727.54 +2019-02-14,1804.31,1745.76,1727.54,1770.42 +2019-02-15,1848.02,1744.68,1770.42,1794.83 +2019-02-16,1872.5,1800.31,1794.83,1841.78 +2019-02-17,1879.63,1825.62,1841.78,1845.68 +2019-02-18,1967.08,1851.1,1845.68,1923.2 +2019-02-19,1957.48,1892.91,1923.2,1902.36 +2019-02-20,2077.65,1893.82,1902.36,2055.47 +2019-02-21,2071.77,1955.34,2055.47,1980.86 +2019-02-22,2004.78,1950.64,1980.86,1977.71 +2019-02-23,2066.78,1986.97,1977.71,2032.57 +2019-02-24,2046.55,1833.07,2032.57,1873.19 +2019-02-25,1931.64,1841.02,1873.19,1885.53 +2019-02-26,1888.01,1831.23,1885.53,1854.89 +2019-02-27,1894.74,1843.7,1854.89,1886.76 +2019-02-28,1948.39,1904.84,1886.76,1930.65 +2019-03-01,2066.67,1941.46,1930.65,2000.0 +2019-03-02,2171.72,2070.71,2000.0,2136.36 +2019-03-03,2169.49,2113.56,2136.36,2130.51 +2019-03-04,2058.82,1985.29,2130.51,2013.07 +2019-03-05,2280.84,1985.39,2013.07,2212.66 +2019-03-06,2425.96,2234.61,2212.66,2386.02 +2019-03-07,2554.81,2360.88,2386.02,2468.8 +2019-03-08,2555.36,2453.29,2468.8,2487.89 +2019-03-09,2617.65,2486.16,2487.89,2536.33 +2019-03-10,2522.26,2460.62,2536.33,2476.03 +2019-03-11,2553.42,2444.83,2476.03,2479.86 +2019-03-12,2548.78,2386.76,2479.86,2538.33 +2019-03-13,2539.13,2460.87,2538.33,2488.7 +2019-03-14,2555.36,2432.53,2488.7,2496.54 +2019-03-15,2563.14,2460.75,2496.54,2542.66 +2019-03-16,2712.31,2580.59,2542.66,2646.45 +2019-03-17,2667.83,2619.13,2646.45,2641.74 +2019-03-18,2712.78,2581.44,2641.74,2598.95 +2019-03-19,2644.88,2598.94,2598.95,2618.37 +2019-03-20,2663.12,2549.65,2618.37,2645.39 +2019-03-21,2685.82,2614.0,2645.39,2639.14 +2019-03-22,2633.63,2582.3,2639.14,2630.09 +2019-03-23,2533.0,2442.24,2630.09,2509.9 +2019-03-24,2613.4,2548.11,2509.9,2575.6 +2019-03-25,2642.86,2569.69,2575.6,2613.24 +2019-03-26,2652.56,2601.41,2613.24,2627.87 +2019-03-27,2648.18,2578.86,2627.87,2636.05 +2019-03-28,2648.7,2606.96,2636.05,2613.91 +2019-03-29,2653.78,2606.33,2613.91,2630.93 +2019-03-30,2644.88,2598.94,2630.93,2598.94 +2019-03-31,2588.44,2562.17,2598.94,2581.44 +2019-04-01,2517.89,2475.3,2581.44,2485.52 +2019-04-02,2909.09,2538.18,2485.52,2874.55 +2019-04-03,3598.1,2982.86,2874.55,3280.0 +2019-04-04,3379.51,3178.37,3280.0,3280.83 +2019-04-05,3311.11,3188.89,3280.83,3262.96 +2019-04-06,3567.11,3251.42,3262.96,3457.47 +2019-04-07,3324.37,3139.78,3457.47,3172.04 +2019-04-08,3082.9,2889.46,3172.04,2922.28 +2019-04-09,2993.04,2833.04,2922.28,2907.83 +2019-04-10,3008.85,2915.04,2907.83,2941.59 +2019-04-11,3153.7,2855.79,2941.59,2986.72 +2019-04-12,3051.92,2946.15,2986.72,2988.46 +2019-04-13,3085.27,2924.42,2988.46,2980.62 +2019-04-14,3105.16,2902.49,2980.62,3103.25 +2019-04-15,3128.11,2875.72,3103.25,2971.32 +2019-04-16,3056.31,2984.47,2971.32,3011.65 +2019-04-17,3062.87,2972.5,3011.65,2974.46 +2019-04-18,3124.02,2980.31,2974.46,3059.06 +2019-04-19,3162.32,3078.16,3059.06,3126.25 +2019-04-20,3209.02,3106.56,3126.25,3143.44 +2019-04-21,3265.39,3002.12,3143.44,3093.42 +2019-04-22,3154.84,3055.91,3093.42,3068.82 +2019-04-23,3276.89,3061.78,3068.82,3068.65 +2019-04-24,3144.19,3000.0,3068.65,3130.23 +2019-04-25,3151.58,3027.15,3130.23,3113.12 +2019-04-26,3116.07,3040.18,3113.12,3102.68 +2019-04-27,3139.95,3060.95,3102.68,3072.23 +2019-04-28,3106.82,2972.73,3074.32,2993.18 +2019-04-29,3088.79,2983.64,2993.18,3023.36 +2019-04-30,3172.34,2934.24,3023.36,3163.27 +2019-05-01,3221.97,3080.09,3163.27,3118.99 +2019-05-02,3220.66,3112.68,3118.99,3147.89 +2019-05-03,3377.72,3108.96,3147.89,3324.46 +2019-05-04,3578.68,3350.25,3324.46,3388.32 +2019-05-05,3343.28,3256.22,3388.32,3258.71 +2019-05-06,3217.39,3062.8,3258.71,3149.76 +2019-05-07,3305.62,3070.9,3149.76,3117.36 +2019-05-08,3112.2,3021.95,3117.36,3031.71 +2019-05-09,3320.0,3170.67,3031.71,3200.0 +2019-05-10,3375.68,3140.54,3200.0,3270.27 +2019-05-11,3785.71,3277.14,3270.27,3491.43 +2019-05-12,3706.74,3524.93,3491.43,3565.98 +2019-05-13,3955.27,3555.91,3565.98,3587.86 +2019-05-14,3413.99,3221.57,3587.86,3341.11 +2019-05-15,3400.0,2984.21,3341.11,3286.84 +2019-05-16,3563.54,3193.37,3286.84,3353.59 +2019-05-17,3386.92,3201.63,3353.59,3324.25 +2019-05-18,3351.65,3241.76,3324.25,3277.47 +2019-05-19,3461.1,3337.18,3277.47,3340.06 +2019-05-20,3331.43,3248.57,3340.06,3277.14 +2019-05-21,3262.57,3159.22,3277.14,3206.7 +2019-05-22,3356.32,3169.54,3206.7,3304.6 +2019-05-23,3354.65,3255.81,3304.6,3284.88 +2019-05-24,3694.52,3250.72,3284.88,3634.01 +2019-05-25,3808.14,3610.47,3634.01,3718.02 +2019-05-26,3728.29,3436.97,3718.02,3610.64 +2019-05-27,3420.0,3172.5,3610.64,3327.5 +2019-05-28,3379.4,3256.28,3327.5,3309.05 +2019-05-29,3480.72,3308.48,3309.05,3419.02 +2019-05-30,3616.0,3386.67,3419.02,3477.33 +2019-05-31,3468.91,3305.7,3477.33,3468.91 +2019-06-01,3111.62,2977.22,3468.91,2997.72 +2019-06-02,3031.96,2977.17,2997.72,2995.43 +2019-06-03,3211.54,3100.96,2995.43,3141.83 +2019-06-04,2918.86,2820.18,3141.83,2914.47 +2019-06-05,3066.36,2997.71,2914.47,3050.34 +2019-06-06,3455.85,3167.06,3050.34,3410.5 +2019-06-07,3557.14,3361.9,3410.5,3485.71 +2019-06-08,3746.31,3566.5,3485.71,3682.27 +2019-06-09,3868.89,3773.78,3682.27,3863.75 +2019-06-10,4129.11,3787.34,3863.75,4106.33 +2019-06-11,4446.7,4058.38,4106.33,4373.1 +2019-06-12,4296.12,3924.76,4373.1,4046.12 +2019-06-13,4234.85,3929.29,4046.12,4015.15 +2019-06-14,4350.54,4059.78,4015.15,4149.46 +2019-06-15,4277.63,4105.12,4149.46,4212.94 +2019-06-16,4270.49,3975.41,4212.94,4163.93 +2019-06-17,4201.1,3922.87,4163.93,3958.68 +2019-06-18,4148.35,3912.09,3958.68,4093.41 +2019-06-19,4253.48,4069.64,4093.41,4105.85 +2019-06-20,4300.29,4084.55,4105.85,4151.6 +2019-06-21,4429.45,4171.78,4151.6,4174.85 +2019-06-22,3937.14,3605.71,4174.85,3788.57 +2019-06-23,3857.56,3604.65,3788.57,3662.79 +2019-06-24,3660.92,3471.26,3662.79,3528.74 +2019-06-25,3794.48,3512.27,3528.74,3539.88 +2019-06-26,4113.88,3471.53,3539.88,3594.31 +2019-06-27,3750.0,3289.58,3594.31,3555.56 +2019-06-28,3849.26,3537.87,3555.56,3553.31 +2019-06-29,3921.77,3274.83,3553.31,3826.53 +2019-06-30,4105.08,3674.58,3826.53,3850.85 +2019-07-01,3827.36,3612.38,3850.85,3778.5 +2019-07-02,4006.8,3656.46,3778.5,3727.89 +2019-07-03,4000.0,3686.13,3727.89,3715.33 +2019-07-04,3853.57,3582.14,3715.33,3828.57 +2019-07-05,3779.31,3613.79,3828.57,3720.69 +2019-07-06,3785.96,3624.56,3720.69,3691.23 +2019-07-07,3504.95,3409.24,3691.23,3455.45 +2019-07-08,3800.72,3556.16,3455.45,3641.3 +2019-07-09,3688.64,3461.17,3641.3,3480.59 +2019-07-10,3591.7,3116.6,3480.59,3374.72 +2019-07-11,3739.43,3459.76,3374.72,3689.43 +2019-07-12,3676.0,3517.2,3689.43,3564.0 +2019-07-13,3640.8,3523.2,3564.0,3556.4 +2019-07-14,3642.51,3435.22,3556.4,3565.59 +2019-07-15,3804.31,3565.52,3565.59,3589.22 +2019-07-16,3829.73,3593.69,3589.22,3800.9 +2019-07-17,4081.7,3538.72,3800.9,3960.43 +2019-07-18,4109.13,3773.44,3960.43,3948.96 +2019-07-19,3588.76,3441.57,3948.96,3505.24 +2019-07-20,3625.56,3451.85,3505.24,3458.89 +2019-07-21,3427.17,3318.84,3458.89,3411.59 +2019-07-22,3681.32,3477.04,3411.59,3587.16 +2019-07-23,3771.84,3659.59,3587.16,3732.24 +2019-07-24,4030.86,3708.64,3732.24,3980.25 +2019-07-25,4154.94,3968.24,3980.25,4050.21 +2019-07-26,4088.94,3972.34,4050.21,4071.49 +2019-07-27,4133.19,3968.1,4071.49,4035.34 +2019-07-28,4052.56,3911.97,4035.34,4024.36 +2019-07-29,4152.38,4032.03,4024.36,4114.29 +2019-07-30,4149.13,4082.61,4114.29,4093.91 +2019-07-31,4481.08,4227.03,4093.91,4413.06 +2019-08-01,4628.64,4440.38,4413.06,4461.97 +2019-08-02,4594.2,4287.92,4461.97,4350.24 +2019-08-03,4475.74,4292.08,4350.24,4312.87 +2019-08-04,4308.82,4133.82,4312.87,4154.9 +2019-08-05,4651.55,4130.41,4154.9,4210.82 +2019-08-06,4345.5,4141.27,4210.82,4286.24 +2019-08-07,4479.56,4147.51,4286.24,4182.32 +2019-08-08,4281.97,4096.72,4182.32,4100.0 +2019-08-09,4532.34,4210.18,4100.0,4251.5 +2019-08-10,4253.04,3916.02,4251.5,4174.03 +2019-08-11,4463.33,4193.33,4174.03,4326.11 +2019-08-12,4284.62,4113.19,4326.11,4135.71 +2019-08-13,4220.74,3942.55,4135.71,4138.3 +2019-08-14,4582.49,4174.58,4138.3,4266.67 +2019-08-15,4580.59,4186.47,4266.67,4354.12 +2019-08-16,4685.89,4390.8,4354.12,4431.9 +2019-08-17,4414.55,4259.39,4431.9,4311.52 +2019-08-18,4374.42,4110.47,4311.52,4302.91 +2019-08-19,4492.12,4278.18,4302.91,4283.03 +2019-08-20,4376.69,4244.79,4283.03,4285.28 +2019-08-21,4407.23,4190.96,4285.28,4348.19 +2019-08-22,4301.74,4171.51,4348.19,4225.0 +2019-08-23,4242.77,3732.37,4225.0,4196.53 +2019-08-24,4165.14,4086.86,4196.53,4132.57 +2019-08-25,4287.21,4105.81,4132.57,4137.21 +2019-08-26,4240.35,4114.04,4137.21,4146.2 +2019-08-27,4178.61,4076.88,4146.2,4135.84 +2019-08-28,4372.56,4000.61,4135.84,4182.32 +2019-08-29,4271.78,4071.78,4182.32,4106.75 +2019-08-30,4198.15,4070.99,4106.75,4140.74 +2019-08-31,4177.16,4053.7,4140.74,4135.19 +2019-09-01,4371.7,4201.89,4135.19,4257.23 +2019-09-02,4415.58,4175.97,4257.23,4201.95 +2019-09-03,4443.33,4283.33,4201.95,4334.0 +2019-09-04,4454.42,4284.35,4334.0,4317.69 +2019-09-05,4498.59,4292.96,4317.69,4346.48 +2019-09-06,4594.2,4454.35,4346.48,4560.14 +2019-09-07,4567.35,4225.85,4560.14,4476.19 +2019-09-08,4494.08,4312.5,4476.19,4458.55 +2019-09-09,4543.42,4371.71,4458.55,4461.84 +2019-09-10,4569.03,4373.55,4461.84,4521.29 +2019-09-11,4814.29,4627.89,4521.29,4680.27 +2019-09-12,4819.58,4633.57,4680.27,4641.26 +2019-09-13,4497.33,4378.0,4641.26,4438.0 +2019-09-14,4497.39,4320.92,4438.0,4469.93 +2019-09-15,4577.48,4471.52,4469.93,4509.93 +2019-09-16,4675.16,4441.83,4509.93,4641.83 +2019-09-17,4598.17,4304.27,4641.83,4441.46 +2019-09-18,4486.93,4124.43,4441.46,4362.5 +2019-09-19,4493.6,4259.3,4362.5,4358.14 +2019-09-20,4390.64,4241.52,4358.14,4311.7 +2019-09-21,4096.15,3989.56,4311.7,4027.47 +2019-09-22,4367.86,4229.76,4027.47,4285.12 +2019-09-23,4513.33,3906.06,4285.12,4160.61 +2019-09-24,4793.24,4329.05,4160.61,4333.78 +2019-09-25,4458.33,4103.85,4333.78,4367.31 +2019-09-26,4361.39,4109.49,4367.31,4329.75 +2019-09-27,4171.08,4040.36,4329.75,4114.46 +2019-09-28,4156.97,4063.64,4114.46,4093.33 +2019-09-29,4106.06,3989.09,4093.33,4058.79 +2019-09-30,3949.71,3817.14,4058.79,3860.0 +2019-10-01,4087.5,3939.29,3860.0,3990.48 +2019-10-02,3989.53,3895.93,3990.48,3913.95 +2019-10-03,3987.36,3829.89,3913.95,3941.38 +2019-10-04,3938.55,3830.17,3941.38,3867.04 +2019-10-05,3835.14,3730.27,3867.04,3771.89 +2019-10-06,3818.92,3669.73,3771.89,3752.43 +2019-10-07,3590.4,3466.16,3752.43,3548.99 +2019-10-08,3403.38,3345.89,3548.99,3367.63 +2019-10-09,3601.02,3467.01,3367.63,3503.55 +2019-10-10,3644.21,3514.74,3503.55,3535.79 +2019-10-11,3569.11,3460.73,3535.79,3534.03 +2019-10-12,3578.73,3467.33,3530.89,3533.94 +2019-10-13,3552.06,3453.09,3553.44,3518.04 +2019-10-14,3498.66,3358.71,3507.72,3401.25 +2019-10-15,3568.75,3393.23,3405.0,3488.54 +2019-10-16,3562.63,3400.53,3488.54,3451.58 +2019-10-17,3586.84,3417.37,3451.58,3582.11 +2019-10-18,3528.5,3443.52,3582.11,3467.36 +2019-10-19,3491.79,3407.69,3467.36,3466.67 +2019-10-20,3590.48,3525.4,3466.67,3531.75 +2019-10-21,3558.73,3462.43,3531.75,3524.87 +2019-10-22,3576.6,3495.21,3524.87,3543.62 +2019-10-23,3472.4,3324.48,3543.62,3450.52 +2019-10-24,3297.06,3210.78,3450.52,3274.51 +2019-10-25,3396.08,3216.67,3274.51,3224.02 +2019-10-26,3665.0,3326.67,3224.02,3413.33 +2019-10-27,3201.99,2984.08,3413.33,3121.89 +2019-10-28,2936.7,2800.92,3121.89,2877.98 +2019-10-29,2743.16,2679.06,2877.98,2714.1 +2019-10-30,2983.49,2888.07,2714.1,2900.92 +2019-10-31,2970.37,2893.98,2900.92,2951.85 +2019-11-01,3002.79,2935.75,2948.34,2981.38 +2019-11-02,2957.64,2903.31,2981.38,2941.07 +2019-11-03,2980.59,2899.26,2941.07,2962.11 +2019-11-04,3157.35,2965.88,2962.62,3091.94 +2019-11-05,3231.6,3075.47,3091.94,3200.0 +2019-11-06,3178.7,3108.8,3200.0,3177.31 +2019-11-07,3260.66,3115.64,3177.31,3158.77 +2019-11-08,3293.83,3165.52,3146.55,3242.9 +2019-11-09,3308.29,3193.17,3242.9,3293.66 +2019-11-10,3369.14,3210.94,3293.66,3278.32 +2019-11-11,3300.68,3164.89,3278.32,3258.97 +2019-11-12,3218.63,3074.14,3258.97,3115.02 +2019-11-13,3105.61,2992.52,3115.02,3025.23 +2019-11-14,3089.78,3024.0,3032.31,3031.56 +2019-11-15,3171.82,3017.73,3031.56,3090.91 +2019-11-16,3159.18,3077.15,3103.58,3123.05 +2019-11-17,3192.16,3109.8,3123.05,3176.47 +2019-11-18,3394.76,3173.81,3150.68,3246.67 +2019-11-19,3300.48,3221.53,3246.67,3242.58 +2019-11-20,3395.59,3307.35,3242.58,3327.94 +2019-11-21,3369.31,3221.29,3327.94,3293.56 +2019-11-22,3392.42,3228.28,3293.56,3289.9 +2019-11-23,3225.73,3140.78,3289.9,3194.17 +2019-11-24,3333.84,3177.78,3194.17,3209.6 +2019-11-25,3371.0,3151.0,3209.6,3200.5 +2019-11-26,3087.38,2985.51,3200.5,3063.08 +2019-11-27,3066.36,2951.87,3063.08,2966.36 +2019-11-28,3003.29,2922.07,2966.36,2961.5 +2019-11-29,3077.99,2995.22,2961.5,3004.31 +2019-11-30,3092.68,3026.34,3004.31,3052.68 +2019-12-01,3017.21,2881.86,3052.68,2985.58 +2019-12-02,3075.12,2947.37,2985.58,2981.34 +2019-12-03,3022.12,2934.13,2981.34,2949.52 +2019-12-04,3155.78,3047.74,2949.52,3115.58 +2019-12-05,3176.02,3055.1,3115.58,3091.84 +2019-12-06,3152.31,3068.72,3091.84,3078.46 +2019-12-07,3184.46,3097.41,3078.46,3131.09 +2019-12-08,3158.76,3096.39,3131.09,3127.32 +2019-12-09,3116.84,3051.02,3127.32,3085.71 +2019-12-10,3137.44,3079.49,3085.71,3129.23 +2019-12-11,3146.43,3070.92,3129.23,3103.06 +2019-12-12,3207.85,3147.12,3103.06,3172.77 +2019-12-13,3175.77,3101.55,3172.77,3167.53 +2019-12-14,3165.82,3105.61,3167.53,3128.06 +2019-12-15,3156.63,3101.02,3128.06,3109.69 +2019-12-16,3176.29,2928.87,3109.69,2988.14 +2019-12-17,3118.09,2945.21,2988.14,2961.17 +2019-12-18,3179.89,3008.7,2961.17,3047.83 +2019-12-19,3136.81,3021.43,3047.83,3057.14 +2019-12-20,3039.25,2975.27,3057.14,3002.15 +2019-12-21,2969.84,2930.69,3002.15,2940.74 +2019-12-22,2893.97,2790.95,2940.74,2804.02 +2019-12-23,3000.0,2923.94,2804.02,2945.74 +2019-12-24,3020.32,2934.76,2945.74,2973.26 +2019-12-25,3072.13,2999.45,2973.26,3043.17 +2019-12-26,3050.27,2975.68,3043.17,3004.32 +2019-12-27,3137.91,3041.21,3004.32,3103.3 +2019-12-28,3245.65,3066.85,3103.3,3194.02 +2019-12-29,3197.84,3116.22,3194.02,3151.89 +2019-12-30,3257.61,3144.57,3151.89,3179.35 +2019-12-31,3198.92,3094.59,3179.35,3102.16 +2020-01-01,3164.13,3111.41,3102.16,3143.48 +2020-01-02,3152.43,3051.89,3143.48,3061.08 +2020-01-03,3153.55,3056.28,3061.08,3153.55 +2020-01-04,3197.27,3118.03,3153.55,3180.33 +2020-01-05,3235.33,3126.09,3180.33,3198.91 +2020-01-06,3156.84,3090.0,3198.91,3110.53 +2020-01-07,3364.2,3230.68,3110.53,3239.77 +2020-01-08,3329.31,3157.47,3239.77,3236.78 +2020-01-09,3222.91,3136.87,3236.78,3195.53 +2020-01-10,3440.22,3176.54,3195.53,3349.72 +2020-01-11,3502.2,3263.74,3349.72,3384.07 +2020-01-12,3459.78,3330.98,3384.07,3413.04 +2020-01-13,3486.74,3346.41,3413.04,3382.87 +2020-01-14,3625.26,3213.16,3382.87,3486.32 +2020-01-15,3493.37,3296.94,3486.32,3371.43 +2020-01-16,3401.01,3218.18,3371.43,3330.81 +2020-01-17,3612.69,3314.21,3330.81,3479.7 +2020-01-18,3532.32,3309.6,3479.7,3357.07 +2020-01-19,3601.05,3381.15,3357.07,3469.11 +2020-01-20,3509.38,3394.79,3469.11,3443.75 +2020-01-21,3394.95,3305.05,3443.75,3323.23 +2020-01-22,3379.6,3260.2,3323.23,3347.26 +2020-01-23,3506.22,3286.53,3347.26,3351.3 +2020-01-24,3367.01,3158.76,3351.3,3331.96 +2020-01-25,3377.72,3250.26,3331.96,3305.7 +2020-01-26,3385.64,3256.41,3305.7,3347.18 +2020-01-27,3551.04,3368.23,3347.18,3418.23 +2020-01-28,3399.5,3234.67,3418.23,3255.28 +2020-01-29,3365.5,3214.0,3255.28,3225.5 +2020-01-30,3594.63,3082.44,3225.5,3482.93 +2020-01-31,3713.5,3547.0,3482.93,3632.0 +2020-02-01,3813.79,3558.62,3632.0,3713.79 +2020-02-02,3777.18,3559.22,3713.79,3636.89 +2020-02-03,3711.65,3588.83,3636.89,3635.92 +2020-02-04,3606.19,3448.57,3635.92,3524.76 +2020-02-05,3578.24,3400.0,3524.76,3499.07 +2020-02-06,3345.69,3191.81,3499.07,3247.41 +2020-02-07,3439.29,3331.25,3247.41,3388.39 +2020-02-08,3601.82,3360.0,3388.39,3515.0 +2020-02-09,3623.5,3440.55,3515.0,3498.16 +2020-02-10,3400.0,3281.78,3498.16,3337.78 +2020-02-11,3447.3,3330.18,3337.78,3369.37 +2020-02-12,3467.1,3230.3,3369.37,3398.27 +2020-02-13,3482.48,3235.47,3398.27,3368.8 +2020-02-14,3186.67,3046.67,3368.8,3140.78 +2020-02-15,3395.38,3207.14,3140.78,3250.42 +2020-02-16,3593.3,3126.79,3250.42,3363.84 +2020-02-17,3399.55,3170.98,3363.84,3372.32 +2020-02-18,3483.41,3274.89,3372.32,3400.0 +2020-02-19,3681.43,3415.71,3400.0,3497.62 +2020-02-20,3628.02,3395.65,3497.62,3491.3 +2020-02-21,3712.98,3443.75,3491.3,3639.42 +2020-02-22,3838.16,3624.64,3639.42,3741.55 +2020-02-23,3757.21,3596.74,3741.55,3724.65 +2020-02-24,3890.78,3665.05,3724.65,3798.06 +2020-02-25,3872.91,3699.01,3798.06,3754.68 +2020-02-26,4117.11,3550.8,3754.68,3684.49 +2020-02-27,3763.21,3474.09,3684.49,3623.32 +2020-02-28,3615.23,3403.05,3623.32,3496.95 +2020-02-29,3617.53,3482.99,3496.95,3508.25 +2020-03-01,3607.77,3429.02,3508.25,3508.81 +2020-03-02,3567.01,3400.0,3508.81,3498.48 +2020-03-03,3583.67,3468.37,3498.48,3555.61 +2020-03-04,3449.26,3337.93,3555.61,3399.01 +2020-03-05,3519.8,3444.16,3399.01,3476.65 +2020-03-06,3465.67,3377.11,3476.65,3443.28 +2020-03-07,3681.68,3552.36,3443.28,3560.73 +2020-03-08,3736.81,3432.97,3560.73,3490.11 +2020-03-09,3388.42,3209.47,3490.11,3347.89 +2020-03-10,3353.4,3259.16,3347.89,3331.41 +2020-03-11,3393.62,3189.89,3331.41,3253.72 +2020-03-12,3725.86,2953.45,3253.72,3563.79 +2020-03-13,3747.83,3244.02,3563.79,3659.78 +2020-03-14,3613.3,3477.66,3659.78,3534.57 +2020-03-15,3574.87,3401.05,3534.57,3548.17 +2020-03-16,3587.43,3383.25,3548.17,3450.26 +2020-03-17,3555.85,3388.83,3450.26,3410.64 +2020-03-18,3466.67,3349.21,3410.64,3404.23 +2020-03-19,3480.85,3297.87,3404.23,3358.51 +2020-03-20,3532.04,3304.42,3358.51,3387.85 +2020-03-21,3441.21,3343.96,3387.85,3402.75 +2020-03-22,3546.89,3376.84,3402.75,3438.42 +2020-03-23,3560.8,3388.64,3438.42,3422.16 +2020-03-24,3547.37,3447.37,3422.16,3516.37 +2020-03-25,3575.29,3424.71,3516.37,3452.94 +2020-03-26,3393.22,3288.14,3452.94,3390.96 +2020-03-27,3456.25,3346.02,3390.96,3394.89 +2020-03-28,3451.91,3219.67,3394.89,3402.19 +2020-03-29,3498.9,3406.63,3402.19,3486.19 +2020-03-30,3546.93,3357.54,3486.19,3405.03 +2020-03-31,3385.08,3305.52,3405.03,3366.85 +2020-04-01,3515.43,3369.14,3366.85,3376.0 +2020-04-02,3413.07,3323.86,3376.0,3334.66 +2020-04-03,3405.08,3310.73,3334.66,3396.61 +2020-04-04,3452.0,3363.43,3396.61,3393.71 +2020-04-05,3230.65,3188.17,3393.71,3201.08 +2020-04-06,3320.21,3147.34,3201.08,3267.55 +2020-04-07,3465.41,3318.92,3267.55,3364.32 +2020-04-08,3420.32,3301.6,3364.32,3382.89 +2020-04-09,3459.46,3386.49,3382.89,3431.89 +2020-04-10,3502.2,3325.82,3431.89,3384.07 +2020-04-11,3428.57,3367.03,3384.07,3397.25 +2020-04-12,3388.59,3280.43,3397.25,3305.43 +2020-04-13,3308.7,3235.33,3305.43,3273.91 +2020-04-14,3338.12,3299.45,3273.91,3314.36 +2020-04-15,3279.35,3218.48,3314.36,3221.2 +2020-04-16,3350.82,3184.7,3221.2,3271.04 +2020-04-17,3294.54,3228.96,3271.04,3280.87 +2020-04-18,3297.3,3218.38,3280.87,3290.81 +2020-04-19,3371.27,3267.4,3290.81,3275.69 +2020-04-20,3300.0,3217.03,3275.69,3235.71 +2020-04-21,3281.87,3218.68,3235.71,3260.44 +2020-04-22,3268.13,3220.88,3260.44,3226.37 +2020-04-23,3235.71,3125.82,3226.37,3156.04 +2020-04-24,3210.22,3077.96,3156.04,3189.78 +2020-04-25,3248.65,3167.03,3189.78,3183.78 +2020-04-26,3210.81,3130.27,3183.78,3131.35 +2020-04-27,3120.86,3028.34,3131.35,3059.89 +2020-04-28,3011.68,2875.63,3059.89,2993.91 +2020-04-29,3217.3,2956.76,2993.91,3005.41 +2020-04-30,3205.68,2987.5,3005.41,3053.98 +2020-05-01,3051.96,2962.01,3053.98,2979.33 +2020-05-02,3055.49,2914.29,2979.33,3011.54 +2020-05-03,3080.0,2970.0,3011.54,3003.89 +2020-05-04,2955.19,2873.22,3003.89,2896.17 +2020-05-05,3032.39,2927.84,2896.17,2931.82 +2020-05-06,3065.88,2888.82,2931.82,2891.76 +2020-05-07,3108.13,2926.25,2891.76,2966.88 +2020-05-08,2953.61,2841.57,2966.88,2931.33 +2020-05-09,2974.56,2872.19,2931.33,2912.43 +2020-05-10,3030.67,2922.7,2912.43,2956.44 +2020-05-11,2984.05,2863.19,2956.44,2973.62 +2020-05-12,2949.09,2869.7,2973.62,2902.42 +2020-05-13,2975.16,2865.22,2902.42,2884.47 +2020-05-14,2976.92,2864.74,2884.47,2879.49 +2020-05-15,2883.13,2799.38,2879.49,2869.38 +2020-05-16,2895.63,2852.5,2869.38,2881.25 +2020-05-17,3000.0,2900.0,2881.25,2912.9 +2020-05-18,2980.38,2824.68,2912.9,2948.73 +2020-05-19,2945.91,2903.14,2948.73,2943.4 +2020-05-20,2984.81,2919.62,2943.4,2942.41 +2020-05-21,3021.66,2945.22,2942.41,3001.91 +2020-05-22,2996.3,2903.7,3001.91,2976.54 +2020-05-23,2971.17,2923.93,2976.54,2930.67 +2020-05-24,2974.23,2922.09,2930.67,2962.58 +2020-05-25,2976.97,2915.15,2962.58,2926.06 +2020-05-26,2930.91,2883.64,2926.06,2898.18 +2020-05-27,3008.75,2968.75,2898.18,2979.38 +2020-05-28,3020.25,2944.3,2979.38,2958.23 +2020-05-29,2992.45,2935.85,2958.23,2967.92 +2020-05-30,2947.34,2789.94,2967.92,2912.43 +2020-05-31,2970.06,2877.25,2912.43,2888.02 +2020-06-01,2949.7,2813.77,2888.02,2833.53 +2020-06-02,2866.86,2737.79,2833.53,2808.72 +2020-06-03,2831.43,2747.43,2808.72,2788.57 +2020-06-04,2872.25,2772.25,2788.57,2801.73 +2020-06-05,2789.14,2753.14,2801.73,2780.0 +2020-06-06,2771.02,2743.18,2780.0,2749.43 +2020-06-07,2590.37,2555.08,2749.43,2557.75 +2020-06-08,2611.96,2577.72,2557.75,2580.43 +2020-06-09,2668.72,2611.17,2580.43,2624.02 +2020-06-10,2675.28,2633.71,2624.02,2651.12 +2020-06-11,2795.88,2718.82,2651.12,2740.59 +2020-06-12,2763.58,2676.88,2740.59,2731.21 +2020-06-13,2712.5,2677.84,2731.21,2704.55 +2020-06-14,2752.02,2715.03,2704.55,2724.86 +2020-06-15,2774.12,2718.24,2724.86,2730.0 +2020-06-16,2750.3,2714.79,2730.0,2725.44 +2020-06-17,2767.84,2691.23,2725.44,2722.81 +2020-06-18,2751.76,2710.0,2722.81,2722.35 +2020-06-19,2721.64,2691.23,2722.35,2693.57 +2020-06-20,2730.41,2687.72,2693.57,2722.81 +2020-06-21,2747.06,2712.94,2722.81,2721.76 +2020-06-22,2754.44,2704.73,2721.76,2707.1 +2020-06-23,2695.32,2669.59,2707.1,2684.21 +2020-06-24,2702.34,2660.23,2684.21,2681.87 +2020-06-25,2698.26,2649.42,2681.87,2662.79 +2020-06-26,2732.95,2627.75,2662.79,2719.08 +2020-06-27,2755.56,2605.26,2719.08,2664.33 +2020-06-28,2647.4,2612.14,2664.33,2621.39 +2020-06-29,2603.41,2546.02,2621.39,2589.2 +2020-06-30,2553.07,2502.23,2589.2,2517.32 +2020-07-01,2481.97,2460.11,2517.32,2472.13 +2020-07-02,2476.5,2454.64,2472.13,2467.76 +2020-07-03,2496.72,2463.39,2467.76,2481.42 +2020-07-04,2509.78,2466.3,2481.42,2504.89 +2020-07-05,2468.98,2435.83,2504.89,2452.41 +2020-07-06,2450.26,2373.06,2452.41,2443.01 +2020-07-07,2550.0,2508.06,2443.01,2519.89 +2020-07-08,2568.42,2457.37,2519.89,2528.95 +2020-07-09,2421.39,2359.7,2528.95,2389.55 +2020-07-10,2486.67,2444.62,2389.55,2446.15 +2020-07-11,2434.17,2395.98,2446.15,2431.66 +2020-07-12,2498.46,2445.13,2431.66,2466.15 +2020-07-13,2578.42,2448.42,2466.15,2501.58 +2020-07-14,2491.62,2449.21,2501.58,2482.72 +2020-07-15,2486.39,2446.6,2482.72,2465.97 +2020-07-16,2506.91,2405.32,2465.97,2450.53 +2020-07-17,2460.11,2431.91,2450.53,2435.11 +2020-07-18,2455.26,2406.32,2435.11,2437.37 +2020-07-19,2445.79,2416.84,2437.37,2437.37 +2020-07-20,2485.56,2423.53,2437.37,2449.73 +2020-07-21,2506.91,2432.98,2449.73,2479.79 +2020-07-22,2519.68,2471.81,2479.79,2512.77 +2020-07-23,2561.5,2498.93,2512.77,2502.14 +2020-07-24,2496.28,2459.04,2502.14,2460.11 +2020-07-25,2627.84,2381.96,2460.11,2611.34 +2020-07-26,2795.16,2593.55,2611.34,2603.23 +2020-07-27,2975.88,2635.88,2603.23,2841.76 +2020-07-28,2997.71,2740.0,2841.76,2920.0 +2020-07-29,2977.46,2850.29,2920.0,2872.25 +2020-07-30,3065.9,2847.98,2872.25,2953.18 +2020-07-31,3013.22,2913.79,2953.18,2947.7 +2020-08-01,3061.85,2920.23,2947.7,3019.08 +2020-08-02,3161.63,2903.49,3019.08,2981.98 +2020-08-03,2956.5,2877.97,2981.98,2944.07 +2020-08-04,2873.63,2800.0,2944.07,2828.57 +2020-08-05,2998.27,2893.06,2828.57,2898.27 +2020-08-06,2975.58,2881.4,2898.27,2918.6 +2020-08-07,3012.87,2826.32,2918.6,2884.21 +2020-08-08,2855.75,2812.07,2884.21,2854.02 +2020-08-09,2842.86,2775.43,2854.02,2786.29 +2020-08-10,2751.93,2662.98,2786.29,2708.84 +2020-08-11,2836.16,2664.41,2708.84,2684.75 +2020-08-12,2729.14,2646.29,2684.75,2692.57 +2020-08-13,2567.37,2421.05,2692.57,2552.11 +2020-08-14,2317.54,2268.72,2552.11,2287.2 +2020-08-15,2401.88,2246.95,2287.2,2371.36 +2020-08-16,2287.76,2108.86,2371.36,2263.29 +2020-08-17,2262.35,2091.09,2263.29,2214.98 +2020-08-18,2342.08,2206.67,2214.98,2282.08 +2020-08-19,2480.0,2260.0,2282.08,2347.56 +2020-08-20,2330.3,2259.31,2347.56,2292.21 +2020-08-21,2561.9,2437.14,2292.21,2442.86 +2020-08-22,2411.16,2360.47,2442.86,2401.86 +2020-08-23,2518.18,2411.0,2401.86,2487.08 +2020-08-24,2498.6,2415.89,2487.08,2467.76 +2020-08-25,2608.37,2486.7,2467.76,2538.42 +2020-08-26,2489.37,2438.65,2538.42,2449.76 +2020-08-27,2509.8,2381.37,2449.76,2427.45 +2020-08-28,2433.65,2358.17,2427.45,2393.27 +2020-08-29,2324.88,2287.1,2393.27,2294.01 +2020-08-30,2335.22,2160.43,2294.01,2334.35 +2020-08-31,2162.95,2067.73,2334.35,2084.46 +2020-09-01,1839.52,1779.04,2084.46,1807.56 +2020-09-02,1754.13,1668.98,1807.56,1682.18 +2020-09-03,1283.96,1152.88,1682.18,1168.92 +2020-09-04,1462.35,1339.41,1168.92,1417.65 +2020-09-05,1658.5,1568.03,1417.65,1598.98 +2020-09-06,1562.42,1510.13,1598.98,1527.12 +2020-09-07,1525.56,1460.06,1527.12,1503.83 +2020-09-08,1374.93,1336.89,1503.83,1350.14 +2020-09-09,1424.7,1403.92,1350.14,1409.34 +2020-09-10,1492.48,1463.01,1409.34,1475.55 +2020-09-11,1475.85,1438.7,1475.55,1459.44 +2020-09-12,1564.22,1501.6,1459.44,1554.95 +2020-09-13,1641.08,1556.23,1554.95,1569.02 +2020-09-14,1635.44,1597.54,1569.02,1614.04 +2020-09-15,1803.88,1734.11,1614.04,1736.05 +2020-09-16,1858.51,1807.47,1736.05,1808.71 +2020-09-17,1755.64,1695.72,1808.71,1737.74 +2020-09-18,1683.08,1652.26,1737.74,1668.42 +2020-09-19,1775.6,1747.6,1668.42,1751.2 +2020-09-20,1777.02,1725.81,1751.2,1738.71 +2020-09-21,1823.53,1710.92,1738.71,1739.92 +2020-09-22,1790.3,1741.35,1739.92,1782.28 +2020-09-23,1765.84,1719.34,1782.28,1726.75 +2020-09-24,1740.41,1703.67,1726.75,1708.57 +2020-09-25,1717.32,1632.28,1708.57,1694.49 +2020-09-26,1706.3,1667.72,1694.49,1688.19 +2020-09-27,1748.58,1704.45,1688.19,1730.77 +2020-09-28,1758.78,1717.55,1730.77,1726.12 +2020-09-29,1757.61,1730.45,1726.12,1734.57 +2020-09-30,1779.84,1730.45,1734.57,1766.26 +2020-10-01,1835.8,1761.73,1766.26,1792.59 +2020-10-02,1798.37,1713.88,1792.59,1734.29 +2020-10-03,1685.27,1645.74,1734.29,1673.64 +2020-10-04,1773.79,1734.68,1673.64,1764.52 +2020-10-05,1789.8,1740.41,1764.52,1752.65 +2020-10-06,1862.24,1776.35,1752.65,1800.0 +2020-10-07,1839.75,1786.61,1800.0,1826.78 +2020-10-08,1860.85,1834.04,1826.78,1839.15 +2020-10-09,1825.21,1803.78,1839.15,1815.97 +2020-10-10,1885.47,1828.63,1815.97,1848.72 +2020-10-11,1918.38,1844.87,1848.72,1898.29 +2020-10-12,1901.28,1860.43,1898.29,1866.81 +2020-10-13,1869.36,1837.45,1866.81,1860.0 +2020-10-14,1899.57,1855.98,1860.0,1863.68 +2020-10-15,1908.23,1856.28,1863.68,1864.5 +2020-10-16,1905.29,1795.59,1864.5,1852.86 +2020-10-17,1853.3,1809.69,1852.86,1819.82 +2020-10-18,1852.89,1833.33,1819.82,1836.89 +2020-10-19,1870.59,1847.51,1836.89,1848.42 +2020-10-20,1879.45,1779.45,1848.42,1797.26 +2020-10-21,2025.36,1871.29,1797.26,1982.78 +2020-10-22,2095.24,1973.33,1982.78,1996.19 +2020-10-23,2115.46,1998.55,1996.19,2070.53 +2020-10-24,2202.42,2057.0,2070.53,2181.64 +2020-10-25,2227.54,2111.59,2181.64,2180.68 +2020-10-26,2210.24,2097.56,2180.68,2122.93 +2020-10-27,2242.93,2119.7,2122.93,2144.95 +2020-10-28,2169.95,2053.2,2144.95,2070.44 +2020-10-29,2148.99,2043.94,2070.44,2061.11 +2020-10-30,2183.6,2094.18,2061.11,2108.99 +2020-10-31,2128.27,2073.82,2108.99,2116.23 +2020-11-01,2126.18,2072.77,2116.23,2116.75 +2020-11-02,2244.81,2159.56,2116.75,2169.95 +2020-11-03,2273.3,2130.68,2169.95,2187.5 +2020-11-04,2244.25,2160.34,2187.5,2223.56 +2020-11-05,2425.15,2292.64,2223.56,2320.86 +2020-11-06,2409.47,2237.87,2320.86,2407.1 +2020-11-07,2414.53,2276.16,2407.1,2312.21 +2020-11-08,2424.1,2358.43,2312.21,2375.3 +2020-11-09,2432.52,2352.15,2375.3,2371.78 +2020-11-10,2365.85,2305.49,2371.78,2310.37 +2020-11-11,2406.17,2316.05,2310.37,2334.57 +2020-11-12,2409.55,2315.92,2334.57,2375.16 +2020-11-13,2549.69,2298.76,2375.16,2507.45 +2020-11-14,2536.88,2453.75,2507.45,2483.13 +2020-11-15,2441.46,2359.15,2483.13,2381.1 +2020-11-16,2865.81,2519.35,2381.1,2850.97 +2020-11-17,2973.03,2720.39,2850.97,2842.76 +2020-11-18,2862.5,2604.61,2842.76,2721.05 +2020-11-19,3196.55,2818.62,2721.05,3157.93 +2020-11-20,3325.53,3082.98,3157.93,3135.46 +2020-11-21,2873.62,2666.87,3135.46,2858.28 +2020-11-22,3005.77,2862.18,2858.28,2883.97 +2020-11-23,2813.29,2593.64,2883.97,2801.16 +2020-11-24,2744.02,2465.76,2801.16,2533.15 +2020-11-25,2682.95,2410.8,2533.15,2480.68 +2020-11-26,2601.75,2315.2,2480.68,2419.3 +2020-11-27,2454.65,2307.56,2419.3,2346.51 +2020-11-28,2441.86,2331.4,2346.51,2384.3 +2020-11-29,2621.89,2413.02,2384.3,2569.23 +2020-11-30,2745.45,2525.45,2569.23,2698.18 +2020-12-01,2989.44,2688.82,2698.18,2816.77 +2020-12-02,2887.12,2750.92,2816.77,2840.49 +2020-12-03,2870.55,2777.91,2840.49,2811.04 +2020-12-04,2909.49,2656.96,2811.04,2700.63 +2020-12-05,2764.78,2666.04,2700.63,2730.82 +2020-12-06,2758.13,2660.0,2730.82,2697.5 +2020-12-07,2853.16,2710.13,2697.5,2753.8 +2020-12-08,2903.95,2705.26,2753.8,2755.92 +2020-12-09,2721.94,2638.71,2755.92,2692.9 +2020-12-10,2715.58,2637.01,2692.9,2657.79 +2020-12-11,2663.64,2568.18,2657.79,2599.35 +2020-12-12,2710.53,2630.26,2599.35,2681.58 +2020-12-13,2859.87,2648.03,2681.58,2821.05 +2020-12-14,2844.37,2750.99,2821.05,2829.14 +2020-12-15,2894.0,2788.0,2829.14,2790.67 +2020-12-16,2973.47,2768.03,2790.67,2964.63 +2020-12-17,3479.85,2988.81,2964.63,3308.21 +2020-12-18,3615.56,3254.81,3308.21,3502.96 +2020-12-19,3945.04,3512.21,3502.96,3841.22 +2020-12-20,3921.05,3569.92,3841.22,3672.93 +2020-12-21,3828.68,3475.19,3672.93,3563.57 +2020-12-22,3954.1,3607.38,3563.57,3936.07 +2020-12-23,4613.21,3975.47,3936.07,4154.72 +2020-12-24,4034.19,3700.85,4154.72,4010.26 +2020-12-25,4518.26,4007.83,4010.26,4490.43 +2020-12-26,5051.43,4639.05,4490.43,4660.95 +2020-12-27,4660.55,4162.39,4660.95,4461.47 +2020-12-28,4694.5,4344.95,4461.47,4400.0 +2020-12-29,4796.04,4511.88,4400.0,4656.44 +2020-12-30,5168.82,4740.86,4656.44,4839.78 +2020-12-31,4895.65,4623.91,4839.78,4669.57 +2021-01-01,5015.38,4681.32,4669.57,4727.47 +2021-01-02,5176.19,4770.24,4727.47,5063.1 +2021-01-03,5524.72,4531.46,5063.1,5486.52 +2021-01-04,5386.6,4862.89,5486.52,5007.22 +2021-01-05,5939.29,5425.0,5007.22,5555.95 +2021-01-06,5851.81,5497.59,5555.95,5534.94 +2021-01-07,5967.95,5494.87,5534.94,5508.97 +2021-01-08,5906.67,5468.0,5508.97,5658.67 +2021-01-09,5296.43,4945.24,5658.67,5260.71 +2021-01-10,5338.37,5004.65,5260.71,5181.4 +2021-01-11,5525.61,4541.46,5181.4,4784.15 +2021-01-12,4853.57,4582.14,4784.15,4665.48 +2021-01-13,4918.29,4706.1,4665.48,4817.07 +2021-01-14,5146.75,4955.84,4817.07,5051.95 +2021-01-15,4995.0,4761.25,5051.95,4888.75 +2021-01-16,4828.57,4616.67,4888.75,4746.43 +2021-01-17,4878.57,4697.62,4746.43,4744.05 +2021-01-18,4861.63,4515.12,4744.05,4825.58 +2021-01-19,5245.88,4840.0,4825.58,4976.47 +2021-01-20,4997.67,4773.26,4976.47,4905.81 +2021-01-21,4731.11,4541.11,4905.81,4675.56 +2021-01-22,5186.05,4808.14,4675.56,4859.3 +2021-01-23,4791.21,4574.73,4859.3,4714.29 +2021-01-24,4725.81,4593.55,4714.29,4704.3 +2021-01-25,4885.87,4530.43,4704.3,4616.3 +2021-01-26,4707.69,4537.36,4616.3,4552.75 +2021-01-27,4436.17,4252.13,4552.75,4292.55 +2021-01-28,4684.27,4478.65,4292.55,4492.13 +2021-01-29,4220.41,3834.69,4492.13,4011.22 +2021-01-30,4208.51,4061.7,4011.22,4139.36 +2021-01-31,4162.11,4041.05,4139.36,4114.74 +2021-02-01,4020.2,3854.55,4114.74,3974.75 +2021-02-02,4503.23,4231.18,3974.75,4305.38 +2021-02-03,4636.96,4351.09,4305.38,4504.35 +2021-02-04,4635.56,4345.56,4504.35,4364.44 +2021-02-05,4386.32,4107.37,4364.44,4262.11 +2021-02-06,4664.04,4375.28,4262.11,4455.06 +2021-02-07,4352.17,4215.22,4455.06,4221.74 +2021-02-08,4491.95,4144.83,4221.74,4149.43 +2021-02-09,3956.0,3549.0,4149.43,3910.0 +2021-02-10,4012.5,3697.12,3910.0,3900.0 +2021-02-11,3514.41,3248.31,3900.0,3249.15 +2021-02-12,3600.85,3223.93,3249.15,3548.72 +2021-02-13,3824.41,3266.93,3548.72,3777.17 +2021-02-14,4235.09,3799.12,3777.17,3856.14 +2021-02-15,4277.36,3857.55,3856.14,4090.57 +2021-02-16,4237.74,3945.28,4090.57,4033.96 +2021-02-17,4509.9,4100.0,4033.96,4509.9 +2021-02-18,4306.6,4073.58,4509.9,4144.34 +2021-02-19,4154.13,3882.57,4144.34,3884.4 +2021-02-20,4257.28,3865.05,3884.4,3943.69 +2021-02-21,3959.62,3766.35,3943.69,3803.85 +2021-02-22,3979.0,3659.0,3803.85,3844.0 +2021-02-23,4184.78,3804.35,3844.0,3946.74 +2021-02-24,3843.3,3682.47,3946.74,3764.95 +2021-02-25,4169.79,3716.67,3764.95,3964.58 +2021-02-26,3953.61,3746.39,3964.58,3790.72 +2021-02-27,3765.35,3635.64,3790.72,3690.1 +2021-02-28,3690.1,3493.07,3690.1,3621.78 +2021-03-01,3812.5,3663.54,3621.78,3693.75 +2021-03-02,3886.6,3636.08,3693.75,3805.15 +2021-03-03,4060.82,3764.95,3805.15,3845.36 +2021-03-04,3581.13,3498.11,3845.36,3523.58 +2021-03-05,3666.67,3556.86,3523.58,3627.45 +2021-03-06,3668.93,3580.58,3627.45,3632.04 +2021-03-07,3722.77,3616.83,3632.04,3700.99 +2021-03-08,3711.76,3538.24,3700.99,3591.18 +2021-03-09,3860.82,3732.99,3591.18,3827.84 +2021-03-10,4050.0,3835.87,3827.84,3894.57 +2021-03-11,3991.11,3850.0,3894.57,3871.11 +2021-03-12,4511.49,4001.15,3871.11,4431.03 +2021-03-13,4452.87,4225.29,4431.03,4249.43 +2021-03-14,4308.14,4196.51,4249.43,4217.44 +2021-03-15,4038.46,3892.31,4217.44,3962.64 +2021-03-16,4009.78,3838.04,3962.64,3851.09 +2021-03-17,3950.54,3741.94,3851.09,3761.29 +2021-03-18,3795.7,3689.25,3761.29,3724.73 +2021-03-19,3511.0,3409.0,3724.73,3445.0 +2021-03-20,3320.95,3263.81,3445.0,3279.05 +2021-03-21,3156.36,3091.82,3279.05,3099.09 +2021-03-22,3184.4,3088.99,3099.09,3147.71 +2021-03-23,3225.93,3092.59,3147.71,3165.74 +2021-03-24,3349.06,3137.74,3165.74,3176.42 +2021-03-25,3132.41,3062.96,3176.42,3094.44 +2021-03-26,2900.0,2796.61,3094.44,2825.42 +2021-03-27,2927.19,2865.79,2825.42,2891.23 +2021-03-28,2915.79,2874.56,2891.23,2898.25 +2021-03-29,3115.93,2914.16,2898.25,2975.22 +2021-03-30,3033.04,2938.39,2975.22,2975.89 +2021-03-31,2125.32,2052.53,2975.89,2118.99 +2021-04-01,2390.34,2288.28,2118.99,2377.93 +2021-04-02,2301.27,2173.25,2377.93,2286.62 +2021-04-03,2070.62,1931.07,2286.62,1933.33 +2021-04-04,1606.39,1556.16,1933.33,1586.76 +2021-04-05,1648.28,1490.95,1586.76,1613.79 +2021-04-06,1962.62,1734.58,1613.79,1908.41 +2021-04-07,2131.47,1919.29,1908.41,1986.8 +2021-04-08,1879.81,1807.51,1986.8,1830.05 +2021-04-09,1971.36,1900.5,1830.05,1909.55 +2021-04-10,2022.64,1773.58,1909.55,2022.17 +2021-04-11,2154.9,2018.14,2022.17,2062.25 +2021-04-12,1986.51,1871.16,2062.25,1899.07 +2021-04-13,1871.43,1767.53,1899.07,1821.65 +2021-04-14,2006.28,1834.53,1821.65,1984.3 +2021-04-15,1764.62,1648.08,1984.3,1739.62 +2021-04-16,1954.37,1681.75,1739.62,1912.55 +2021-04-17,2080.69,1915.44,1912.55,1937.45 +2021-04-18,1983.92,1771.76,1937.45,1909.41 +2021-04-19,2122.75,1967.38,1909.41,2014.16 +2021-04-20,2042.37,1858.05,2014.16,1958.47 +2021-04-21,2178.07,2023.25,1958.47,2102.19 +2021-04-22,2474.65,2222.07,2102.19,2294.37 +2021-04-23,2308.41,1991.12,2294.37,2207.01 +2021-04-24,2303.9,2188.29,2207.01,2192.68 +2021-04-25,2259.9,2161.35,2192.68,2203.86 +2021-04-26,2129.49,2073.73,2203.86,2111.52 +2021-04-27,2082.53,1987.34,2111.52,2062.45 +2021-04-28,2141.96,2055.36,2062.45,2105.36 +2021-04-29,2124.67,2051.98,2105.36,2100.88 +2021-04-30,2131.74,2029.13,2100.88,2041.74 +2021-05-01,2124.23,2040.09,2041.74,2108.37 +2021-05-02,2121.68,2088.5,2108.37,2102.65 +2021-05-03,2256.96,2043.91,2102.65,2240.87 +2021-05-04,2616.07,2209.38,2240.87,2560.71 +2021-05-05,2470.59,2230.98,2560.71,2430.98 +2021-05-06,2360.59,2149.81,2430.98,2334.94 +2021-05-07,2582.49,2280.16,2334.94,2346.69 +2021-05-08,2534.16,2350.62,2346.69,2426.34 +2021-05-09,2722.86,2355.92,2426.34,2715.1 +2021-05-10,3068.42,2781.14,2715.1,2824.56 +2021-05-11,2731.43,2576.73,2824.56,2717.14 +2021-05-12,2819.83,2525.62,2717.14,2558.68 +2021-05-13,2682.04,2484.9,2558.68,2606.53 +2021-05-14,2652.4,2507.2,2606.53,2617.2 +2021-05-15,2566.28,2439.53,2617.2,2486.05 +2021-05-16,2549.42,2457.98,2486.05,2484.05 +2021-05-17,2536.68,2392.28,2484.05,2496.14 +2021-05-18,2641.54,2372.43,2496.14,2522.06 +2021-05-19,3207.91,2228.37,2522.06,2366.05 +2021-05-20,2455.71,2173.52,2366.05,2370.32 +2021-05-21,2512.44,2240.19,2370.32,2309.57 +2021-05-22,2424.38,2246.77,2309.57,2248.76 +2021-05-23,2536.26,2080.22,2248.76,2262.09 +2021-05-24,2393.47,2025.13,2262.09,2392.96 +2021-05-25,2435.82,2260.7,2392.96,2380.1 +2021-05-26,2392.45,2239.62,2380.1,2390.09 +2021-05-27,2515.53,2348.54,2390.09,2442.23 +2021-05-28,2536.63,2333.17,2442.23,2459.41 +2021-05-29,2585.93,2345.73,2459.41,2378.39 +2021-05-30,2455.94,2296.53,2378.39,2368.32 +2021-05-31,2448.06,2294.66,2368.32,2448.06 +2021-06-01,2458.17,2362.98,2448.06,2397.6 +2021-06-02,2406.25,2349.52,2397.6,2396.15 +2021-06-03,2383.81,2322.86,2396.15,2347.14 +2021-06-04,2353.81,2243.33,2347.14,2307.62 +2021-06-05,2312.68,2249.3,2307.62,2284.51 +2021-06-06,2299.07,2246.3,2284.51,2280.09 +2021-06-07,2339.91,2254.46,2280.09,2263.38 +2021-06-08,2253.0,2157.14,2263.38,2218.43 +2021-06-09,2384.65,2251.98,2218.43,2282.67 +2021-06-10,2368.18,2248.99,2282.67,2315.15 +2021-06-11,2523.66,2333.33,2315.15,2345.16 +2021-06-12,2389.06,2249.48,2345.16,2372.4 +2021-06-13,2493.99,2378.14,2372.4,2391.26 +2021-06-14,2495.51,2369.66,2391.26,2494.94 +2021-06-15,2499.44,2391.62,2494.94,2437.43 +2021-06-16,2442.22,2371.11,2437.43,2412.22 +2021-06-17,2275.77,2221.65,2412.22,2260.31 +2021-06-18,2274.23,2202.06,2260.31,2251.55 +2021-06-19,2309.33,2226.94,2251.55,2227.46 +2021-06-20,2303.68,2254.74,2227.46,2287.89 +2021-06-21,2581.07,2330.18,2287.89,2330.18 +2021-06-22,2550.32,2311.46,2330.18,2342.68 +2021-06-23,2240.12,2111.05,2342.68,2227.91 +2021-06-24,2117.37,2005.79,2227.91,2042.11 +2021-06-25,2073.71,1976.8,2042.11,2043.3 +2021-06-26,2055.38,1985.64,2043.3,2015.9 +2021-06-27,2106.42,2027.81,2015.9,2042.78 +2021-06-28,2115.79,1993.16,2042.78,2099.47 +2021-06-29,2167.72,2108.99,2099.47,2121.16 +2021-06-30,2118.97,2048.72,2121.16,2110.77 +2021-07-01,2137.82,2097.93,2110.77,2120.21 +2021-07-02,2088.83,2019.8,2120.21,2053.81 +2021-07-03,2110.88,2070.47,2053.81,2094.3 +2021-07-04,2165.97,2082.72,2094.3,2150.26 +2021-07-05,2165.45,2107.33,2150.26,2140.84 +2021-07-06,2167.89,2113.16,2140.84,2136.84 +2021-07-07,2161.58,2118.42,2136.84,2134.74 +2021-07-08,2186.02,2137.1,2134.74,2161.29 +2021-07-09,2193.48,2121.2,2161.29,2161.96 +2021-07-10,2189.07,2137.7,2161.96,2184.15 +2021-07-11,2227.78,2170.0,2184.15,2176.67 +2021-07-12,2293.96,2150.55,2176.67,2213.19 +2021-07-13,2262.98,2188.95,2213.19,2219.89 +2021-07-14,2199.45,2138.8,2219.89,2180.87 +2021-07-15,2207.14,2147.8,2180.87,2168.13 +2021-07-16,2257.63,2171.75,2168.13,2172.32 +2021-07-17,2182.02,2112.36,2172.32,2138.2 +2021-07-18,2188.07,2121.02,2138.2,2132.39 +2021-07-19,2186.71,2113.87,2132.39,2120.81 +2021-07-20,2183.53,2077.65,2120.81,2118.24 +2021-07-21,2196.43,2120.83,2118.24,2178.57 +2021-07-22,2194.74,2121.05,2178.57,2184.8 +2021-07-23,2238.92,2187.43,2184.8,2214.37 +2021-07-24,2254.49,2185.03,2214.37,2202.4 +2021-07-25,2256.71,2196.95,2202.4,2199.39 +2021-07-26,2322.29,2200.64,2199.39,2240.76 +2021-07-27,2312.42,2231.37,2240.76,2232.03 +2021-07-28,2331.58,2213.16,2232.03,2305.92 +2021-07-29,2300.0,2232.26,2305.92,2279.35 +2021-07-30,2388.67,2300.0,2279.35,2300.67 +2021-07-31,2266.88,2225.97,2300.67,2261.69 +2021-08-01,2260.13,2195.57,2261.69,2227.85 +2021-08-02,2214.55,2130.91,2227.85,2188.48 +2021-08-03,2177.98,2122.62,2188.48,2157.14 +2021-08-04,2153.85,2121.3,2157.14,2122.49 +2021-08-05,2124.42,2028.49,2122.49,2042.44 +2021-08-06,2171.43,2053.57,2042.44,2054.76 +2021-08-07,2111.83,2041.42,2054.76,2069.82 +2021-08-08,2149.39,2060.37,2069.82,2084.76 +2021-08-09,2303.75,2101.25,2084.76,2247.5 +2021-08-10,2236.59,2153.66,2247.5,2212.8 +2021-08-11,2060.66,1975.96,2212.8,2049.73 +2021-08-12,2058.73,1938.1,2049.73,1969.31 +2021-08-13,2108.56,1984.49,1969.31,2050.8 +2021-08-14,1976.65,1898.98,2050.8,1971.07 +2021-08-15,1992.42,1943.43,1971.07,1984.85 +2021-08-16,2036.92,1982.05,1984.85,1989.74 +2021-08-17,2057.07,1975.92,1989.74,1976.44 +2021-08-18,2010.58,1947.62,1976.44,1974.07 +2021-08-19,1997.88,1950.79,1974.07,1986.77 +2021-08-20,2069.02,2008.15,1986.77,2022.83 +2021-08-21,2083.33,2008.33,2022.83,2042.78 +2021-08-22,2166.29,2065.73,2042.78,2121.91 +2021-08-23,2089.56,2048.9,2121.91,2075.27 +2021-08-24,2132.58,2037.08,2075.27,2043.82 +2021-08-25,2070.79,2018.54,2043.82,2038.76 +2021-08-26,2068.36,2009.04,2038.76,2021.47 +2021-08-27,2015.56,1970.0,2021.47,1993.89 +2021-08-28,1989.5,1951.38,1993.89,1983.43 +2021-08-29,2044.75,1974.03,1983.43,1975.14 +2021-08-30,1981.42,1928.96,1975.14,1945.36 +2021-08-31,1957.45,1887.77,1945.36,1936.7 +2021-09-01,1932.82,1853.33,1936.7,1900.0 +2021-09-02,1876.24,1807.43,1900.0,1842.57 +2021-09-03,2125.62,1826.6,1842.57,2098.03 +2021-09-04,2202.96,2064.04,2098.03,2090.64 +2021-09-05,2240.89,2083.25,2090.64,2208.87 +2021-09-06,2278.17,2107.11,2208.87,2115.23 +2021-09-07,2308.24,2050.0,2115.23,2089.56 +2021-09-08,2004.48,1874.13,2089.56,1939.8 +2021-09-09,1991.04,1930.35,1939.8,1934.33 +2021-09-10,1971.78,1611.39,1934.33,1921.29 +2021-09-11,1929.38,1692.89,1921.29,1872.99 +2021-09-12,1656.56,1603.69,1872.99,1629.51 +2021-09-13,2137.34,1660.52,1629.51,1712.45 +2021-09-14,1611.55,1531.87,1712.45,1548.21 +2021-09-15,1585.66,1516.33,1548.21,1564.94 +2021-09-16,1659.67,1588.48,1564.94,1597.53 +2021-09-17,1776.23,1690.13,1597.53,1704.93 +2021-09-18,1760.27,1705.02,1704.93,1715.07 +2021-09-19,1722.83,1680.82,1715.07,1696.8 +2021-09-20,1746.01,1671.83,1696.8,1715.96 +2021-09-21,1736.87,1667.28,1715.96,1679.72 +2021-09-22,1644.05,1577.97,1679.72,1631.72 +2021-09-23,1676.47,1638.91,1631.72,1652.04 +2021-09-24,1718.14,1604.65,1652.04,1652.56 +2021-09-25,1717.84,1647.42,1652.56,1661.03 +2021-09-26,1746.8,1696.06,1661.03,1719.21 +2021-09-27,1714.71,1684.31,1719.21,1685.78 +2021-09-28,1741.09,1689.11,1685.78,1695.54 +2021-09-29,1713.04,1651.21,1695.54,1684.06 +2021-09-30,1739.22,1687.75,1684.06,1714.71 +2021-10-01,1803.05,1745.18,1714.71,1752.28 +2021-10-02,1836.73,1756.12,1752.28,1809.69 +2021-10-03,1819.8,1769.04,1809.69,1795.43 +2021-10-04,1862.63,1787.89,1795.43,1792.63 +2021-10-05,1856.15,1792.51,1792.63,1804.28 +2021-10-06,1964.74,1863.58,1804.28,1864.74 +2021-10-07,1936.72,1806.78,1864.74,1875.71 +2021-10-08,1848.62,1790.61,1875.71,1800.0 +2021-10-09,1782.35,1721.93,1800.0,1749.2 +2021-10-10,1859.78,1786.59,1749.2,1787.15 +2021-10-11,1932.54,1811.83,1787.15,1845.56 +2021-10-12,1855.89,1779.08,1847.56,1806.88 +2021-10-13,1894.74,1787.72,1802.34,1809.94 +2021-10-14,1924.26,1806.51,1809.94,1868.64 +2021-10-15,1974.38,1873.75,1868.64,1920.0 +2021-10-16,1929.01,1874.07,1920.0,1886.42 +2021-10-17,1930.63,1861.88,1886.42,1866.25 +2021-10-18,2000.63,1863.29,1866.25,1893.67 +2021-10-19,1958.97,1850.64,1893.67,1883.33 +2021-10-20,2021.15,1865.38,1883.33,2013.46 +2021-10-21,2037.5,1956.25,2013.46,1977.5 +2021-10-22,1950.0,1897.56,1977.5,1918.29 +2021-10-23,1962.8,1909.15,1918.29,1952.44 +2021-10-24,1997.55,1899.39,1952.44,1920.25 +2021-10-25,1958.13,1926.25,1920.25,1936.25 +2021-10-26,1963.69,1832.74,1936.25,1949.4 +2021-10-27,2183.87,1958.06,1949.4,1978.71 +2021-10-28,2029.3,1939.49,1978.71,1995.54 +2021-10-29,1990.0,1938.75,1995.54,1973.13 +2021-10-30,1928.05,1867.68,1973.13,1876.22 +2021-10-31,1910.91,1850.91,1876.22,1896.36 +2021-11-01,1975.76,1875.15,1896.36,1966.06 +2021-11-02,1913.53,1851.76,1966.06,1868.82 +2021-11-03,1978.57,1877.38,1868.82,1959.52 +2021-11-04,1978.57,1925.6,1959.52,1966.07 +2021-11-05,1955.62,1904.14,1966.07,1931.95 +2021-11-06,1967.66,1908.98,1931.95,1924.55 +2021-11-07,1964.24,1931.52,1924.55,1934.55 +2021-11-08,2139.88,1925.77,1934.55,2079.14 +2021-11-09,2398.83,1974.85,2079.14,2290.06 +2021-11-10,2673.94,2324.24,2290.06,2432.73 +2021-11-11,2488.1,2328.57,2432.73,2410.12 +2021-11-12,2568.45,2317.26,2410.12,2331.55 +2021-11-13,2325.71,2202.29,2331.55,2287.43 +2021-11-14,2398.32,2167.6,2287.43,2379.89 +2021-11-15,2188.72,2094.36,2379.89,2120.51 +2021-11-16,2305.56,1956.92,2120.51,2121.98 diff --git a/data/DOT.csv b/data/LTC_UNI.csv similarity index 64% rename from data/DOT.csv rename to data/LTC_UNI.csv index 8a4204f..1109b46 100644 --- a/data/DOT.csv +++ b/data/LTC_UNI.csv @@ -1,5 +1,4 @@ time,high,low,open,close -2017-10-07,0.0,0.0,0.0,0.0 2017-10-08,0.0,0.0,0.0,0.0 2017-10-09,0.0,0.0,0.0,0.0 2017-10-10,0.0,0.0,0.0,0.0 @@ -1048,455 +1047,456 @@ time,high,low,open,close 2020-08-18,0.0,0.0,0.0,0.0 2020-08-19,0.0,0.0,0.0,0.0 2020-08-20,0.0,0.0,0.0,0.0 -2020-08-21,3.218,2.848,2.869,2.848 -2020-08-22,4.524,2.8,2.848,4.512 -2020-08-23,4.512,3.73,4.512,4.053 -2020-08-24,4.807,3.85,4.053,4.562 -2020-08-25,5.775,4.533,4.562,5.566 -2020-08-26,6.553,5.125,5.566,6.093 -2020-08-27,6.797,5.245,6.093,5.656 -2020-08-28,6.35,5.52,5.656,6.17 -2020-08-29,6.566,6.02,6.17,6.148 -2020-08-30,6.218,5.269,6.148,5.86 -2020-08-31,6.477,5.759,5.86,6.293 -2020-09-01,6.861,6.144,6.293,6.255 -2020-09-02,6.44,5.599,6.255,6.128 -2020-09-03,6.366,5.605,6.128,5.717 -2020-09-04,5.984,4.571,5.717,5.127 -2020-09-05,5.304,3.576,5.127,4.136 -2020-09-06,4.91,3.742,4.136,4.784 -2020-09-07,4.825,4.022,4.784,4.59 -2020-09-08,4.623,4.119,4.59,4.272 -2020-09-09,4.791,4.139,4.272,4.697 -2020-09-10,4.892,4.447,4.697,4.582 -2020-09-11,4.732,4.323,4.582,4.653 -2020-09-12,5.299,4.506,4.653,5.157 -2020-09-13,5.479,4.788,5.157,5.311 -2020-09-14,5.609,5.089,5.311,5.362 -2020-09-15,5.445,5.056,5.362,5.059 -2020-09-16,5.281,4.969,5.059,5.074 -2020-09-17,5.421,5.054,5.074,5.348 -2020-09-18,5.453,5.104,5.348,5.254 -2020-09-19,5.255,4.81,5.254,4.932 -2020-09-20,4.975,4.413,4.932,4.679 -2020-09-21,4.702,3.937,4.679,4.062 -2020-09-22,4.213,3.903,4.062,4.171 -2020-09-23,4.323,3.946,4.171,4.003 -2020-09-24,4.473,3.969,4.003,4.391 -2020-09-25,4.536,4.249,4.391,4.424 -2020-09-26,4.468,4.225,4.424,4.334 -2020-09-27,4.365,4.127,4.334,4.301 -2020-09-28,4.585,4.256,4.301,4.405 -2020-09-29,4.6,4.354,4.405,4.495 -2020-09-30,4.495,4.25,4.495,4.35 -2020-10-01,4.582,4.239,4.35,4.35 -2020-10-02,4.359,3.907,4.35,4.121 -2020-10-03,4.13,4.036,4.121,4.07 -2020-10-04,4.194,4.021,4.07,4.18 -2020-10-05,4.242,4.111,4.18,4.166 -2020-10-06,4.182,3.605,4.166,3.753 -2020-10-07,3.884,3.601,3.753,3.859 -2020-10-08,4.171,3.648,3.859,4.122 -2020-10-09,4.349,4.015,4.122,4.263 -2020-10-10,4.483,4.236,4.263,4.246 -2020-10-11,4.331,4.171,4.246,4.249 -2020-10-12,4.448,4.188,4.249,4.31 -2020-10-13,4.346,4.13,4.31,4.256 -2020-10-14,4.372,4.077,4.256,4.197 -2020-10-15,4.197,4.022,4.197,4.097 -2020-10-16,4.152,3.824,4.097,3.914 -2020-10-17,3.984,3.869,3.914,3.969 -2020-10-18,4.122,3.959,3.969,4.111 -2020-10-19,4.117,3.96,4.111,3.989 -2020-10-20,4.145,3.869,3.989,3.914 -2020-10-21,4.249,3.901,3.914,4.143 -2020-10-22,4.337,4.128,4.143,4.27 -2020-10-23,4.478,4.192,4.27,4.266 -2020-10-24,4.432,4.24,4.266,4.36 -2020-10-25,4.446,4.261,4.36,4.332 -2020-10-26,4.749,4.293,4.332,4.707 -2020-10-27,4.937,4.655,4.707,4.68 -2020-10-28,4.768,4.258,4.68,4.367 -2020-10-29,4.398,3.899,4.367,4.057 -2020-10-30,4.158,3.921,4.057,4.086 -2020-10-31,4.272,4.067,4.086,4.183 -2020-11-01,4.222,4.113,4.183,4.222 -2020-11-02,4.264,3.97,4.222,4.037 -2020-11-03,4.066,3.898,4.037,4.029 -2020-11-04,4.15,3.9,4.029,4.102 -2020-11-05,4.301,4.027,4.102,4.23 -2020-11-06,4.644,4.213,4.23,4.584 -2020-11-07,4.858,4.103,4.584,4.239 -2020-11-08,4.431,4.143,4.239,4.375 -2020-11-09,4.456,4.253,4.375,4.34 -2020-11-10,4.499,4.307,4.34,4.42 -2020-11-11,4.627,4.42,4.42,4.454 -2020-11-12,4.472,4.326,4.454,4.409 -2020-11-13,4.59,4.383,4.409,4.545 -2020-11-14,4.547,4.364,4.545,4.47 -2020-11-15,4.499,4.312,4.47,4.371 -2020-11-16,4.591,4.348,4.371,4.489 -2020-11-17,4.933,4.489,4.489,4.855 -2020-11-18,4.947,4.525,4.855,4.688 -2020-11-19,4.85,4.548,4.688,4.757 -2020-11-20,5.476,4.753,4.757,5.238 -2020-11-21,5.82,5.139,5.238,5.781 -2020-11-22,5.838,5.211,5.781,5.515 -2020-11-23,5.949,5.425,5.515,5.914 -2020-11-24,6.086,5.605,5.914,5.734 -2020-11-25,5.838,5.125,5.734,5.31 -2020-11-26,5.378,4.452,5.31,4.808 -2020-11-27,5.073,4.516,4.808,4.815 -2020-11-28,4.954,4.678,4.815,4.903 -2020-11-29,5.204,4.814,4.903,5.191 -2020-11-30,5.447,5.142,5.191,5.377 -2020-12-01,5.539,4.994,5.377,5.091 -2020-12-02,5.55,5.011,5.091,5.465 -2020-12-03,5.574,5.333,5.465,5.407 -2020-12-04,5.433,4.965,5.407,5.025 -2020-12-05,5.191,4.885,5.025,5.188 -2020-12-06,5.201,5.011,5.188,5.135 -2020-12-07,5.152,5.015,5.135,5.059 -2020-12-08,5.069,4.704,5.059,4.734 -2020-12-09,4.939,4.623,4.734,4.876 -2020-12-10,4.911,4.751,4.876,4.802 -2020-12-11,4.802,4.547,4.802,4.617 -2020-12-12,4.797,4.617,4.617,4.735 -2020-12-13,5.842,4.735,4.735,4.885 -2020-12-14,5.011,4.836,4.885,4.897 -2020-12-15,5.293,4.849,4.897,5.25 -2020-12-16,5.373,5.127,5.25,5.369 -2020-12-17,5.738,5.271,5.369,5.346 -2020-12-18,5.577,5.253,5.346,5.363 -2020-12-19,5.573,5.29,5.363,5.343 -2020-12-20,5.437,5.074,5.343,5.19 -2020-12-21,5.439,4.781,5.19,4.879 -2020-12-22,5.171,4.802,4.879,5.155 -2020-12-23,5.187,4.595,5.155,4.72 -2020-12-24,5.197,4.642,4.72,5.131 -2020-12-25,5.272,5.045,5.131,5.217 -2020-12-26,5.282,5.087,5.217,5.187 -2020-12-27,5.41,4.925,5.187,5.143 -2020-12-28,6.677,5.112,5.143,6.586 -2020-12-29,7.678,6.177,6.586,7.534 -2020-12-30,7.661,7.054,7.534,7.236 -2020-12-31,9.517,7.154,7.236,9.268 -2021-01-01,9.435,8.103,9.268,8.294 -2021-01-02,9.831,7.918,8.294,9.218 -2021-01-03,10.5,8.854,9.218,10.15 -2021-01-04,10.53,8.722,10.15,9.513 -2021-01-05,10.08,9.04,9.513,9.743 -2021-01-06,10.45,9.478,9.743,10.1 -2021-01-07,10.69,9.433,10.1,9.657 -2021-01-08,9.821,8.809,9.657,9.309 -2021-01-09,9.84,8.924,9.309,9.774 -2021-01-10,10.0,8.631,9.774,9.307 -2021-01-11,9.32,7.194,9.307,8.295 -2021-01-12,8.716,7.927,8.295,8.303 -2021-01-13,11.61,7.974,8.303,10.94 -2021-01-14,14.65,10.89,10.94,14.47 -2021-01-15,14.92,11.78,14.47,13.2 -2021-01-16,19.43,13.18,13.2,18.0 -2021-01-17,18.39,16.32,18.0,17.1 -2021-01-18,18.19,12.59,17.1,16.58 -2021-01-19,17.5,15.93,16.58,16.42 -2021-01-20,18.21,14.77,16.42,18.0 -2021-01-21,18.14,14.98,18.0,15.95 -2021-01-22,18.04,14.79,15.95,17.22 -2021-01-23,18.79,16.84,17.22,18.75 -2021-01-24,18.75,17.31,18.75,17.99 -2021-01-25,19.11,17.08,17.99,17.23 -2021-01-26,17.79,16.03,17.23,17.13 -2021-01-27,17.13,15.06,17.13,15.51 -2021-01-28,17.49,15.29,15.51,16.9 -2021-01-29,17.78,16.01,16.9,16.82 -2021-01-30,17.08,16.15,16.82,16.56 -2021-01-31,17.51,15.68,16.56,16.13 -2021-02-01,16.56,15.68,16.13,16.46 -2021-02-02,17.61,16.06,16.46,17.18 -2021-02-03,20.96,16.78,17.18,20.89 -2021-02-04,21.72,19.0,20.89,19.72 -2021-02-05,21.4,19.39,19.72,20.87 -2021-02-06,21.4,19.87,20.87,20.4 -2021-02-07,20.82,18.34,20.4,19.8 -2021-02-08,23.71,19.22,19.8,23.02 -2021-02-09,24.13,22.28,23.02,23.12 -2021-02-10,24.84,22.06,23.12,23.6 -2021-02-11,25.72,23.27,23.6,25.02 -2021-02-12,29.76,24.54,25.02,28.69 -2021-02-13,30.23,27.29,28.69,27.98 -2021-02-14,29.4,26.47,27.98,26.93 -2021-02-15,29.55,23.42,26.93,27.84 -2021-02-16,30.98,26.85,27.84,30.06 -2021-02-17,32.4,29.65,30.06,32.0 -2021-02-18,32.61,30.6,32.0,31.05 -2021-02-19,35.0,29.56,31.05,34.81 -2021-02-20,42.2,34.71,34.81,38.99 -2021-02-21,40.54,38.07,38.99,39.58 -2021-02-22,39.75,19.81,39.58,37.64 -2021-02-23,37.76,26.54,37.64,34.59 -2021-02-24,36.88,31.91,34.59,33.7 -2021-02-25,35.27,30.9,33.7,31.19 -2021-02-26,33.58,28.01,31.19,31.44 -2021-02-27,35.65,31.37,31.44,33.49 -2021-02-28,34.65,29.78,33.49,33.82 -2021-03-01,35.69,33.11,33.82,35.68 -2021-03-02,37.9,34.43,35.68,36.2 -2021-03-03,38.69,36.19,36.2,37.06 -2021-03-04,38.41,34.35,37.06,35.29 -2021-03-05,35.29,31.44,35.29,33.63 -2021-03-06,34.19,32.07,33.63,33.38 -2021-03-07,35.32,33.38,33.38,35.11 -2021-03-08,35.56,33.5,35.11,34.99 -2021-03-09,38.9,34.56,34.99,38.23 -2021-03-10,39.53,36.32,38.23,37.6 -2021-03-11,38.07,35.93,37.6,36.91 -2021-03-12,37.47,34.46,36.91,35.99 -2021-03-13,38.23,34.73,35.99,37.15 -2021-03-14,37.96,36.29,37.15,36.49 -2021-03-15,35.65,33.89,36.47,34.3 -2021-03-16,36.04,34.27,34.3,35.41 -2021-03-17,38.52,35.96,35.41,36.13 -2021-03-18,36.15,35.19,36.13,35.34 -2021-03-19,38.87,34.62,35.35,38.18 -2021-03-20,40.03,37.19,38.18,37.25 -2021-03-21,37.84,36.41,37.24,36.7 -2021-03-22,35.73,34.23,36.7,35.24 -2021-03-23,36.25,33.79,35.26,34.22 -2021-03-24,36.1,28.42,34.22,30.27 -2021-03-25,31.23,28.39,30.27,29.84 -2021-03-26,33.37,29.83,29.84,33.18 -2021-03-27,33.49,31.13,33.18,32.64 -2021-03-28,33.2,31.24,32.64,32.24 -2021-03-29,34.92,31.71,32.24,34.37 -2021-03-30,35.12,33.69,34.35,34.02 -2021-03-31,38.23,33.31,33.97,37.06 -2021-04-01,38.96,36.05,37.06,37.44 -2021-04-02,41.33,36.64,37.44,40.99 -2021-04-03,46.7,40.91,40.99,41.35 -2021-04-04,45.07,40.7,41.35,44.31 -2021-04-05,45.84,41.85,44.31,45.82 -2021-04-06,46.24,41.65,45.82,43.31 -2021-04-07,43.46,37.79,43.31,39.56 -2021-04-08,41.6,39.26,39.56,41.35 -2021-04-09,41.95,40.23,41.35,40.77 -2021-04-10,42.32,40.57,40.77,41.6 -2021-04-11,41.85,40.01,41.59,41.32 -2021-04-12,41.27,39.52,41.3,40.47 -2021-04-13,43.46,40.91,40.47,42.95 -2021-04-14,43.98,40.47,42.95,42.5 -2021-04-15,44.37,41.37,42.49,43.48 -2021-04-16,43.08,40.86,43.47,41.46 -2021-04-17,48.3,41.42,41.43,42.15 -2021-04-18,42.66,32.19,42.15,37.41 -2021-04-19,38.73,34.02,37.41,34.8 -2021-04-20,35.77,31.6,34.8,35.48 -2021-04-21,36.33,33.1,35.48,33.79 -2021-04-22,36.74,32.42,33.79,32.98 -2021-04-23,33.45,26.59,32.98,32.26 -2021-04-24,32.39,28.59,32.26,29.06 -2021-04-25,31.26,28.14,29.06,29.83 -2021-04-26,33.49,29.81,29.83,33.43 -2021-04-27,34.98,33.22,33.43,34.84 -2021-04-28,35.37,32.59,34.84,34.0 -2021-04-29,35.97,33.02,34.0,35.97 -2021-04-30,36.8,35.11,35.97,36.54 -2021-05-01,37.37,35.84,36.54,36.93 -2021-05-02,37.18,35.55,36.93,36.66 -2021-05-03,38.3,36.64,36.66,37.27 -2021-05-04,37.93,34.51,37.27,34.8 -2021-05-05,40.76,34.58,34.8,40.45 -2021-05-06,43.88,38.09,40.45,41.57 -2021-05-07,42.67,38.42,41.57,39.91 -2021-05-08,41.36,38.76,39.91,39.96 -2021-05-09,40.54,38.2,39.91,40.35 -2021-05-10,41.85,32.61,40.35,36.54 -2021-05-11,38.73,35.61,36.54,38.72 -2021-05-12,42.44,33.97,38.72,34.52 -2021-05-13,41.89,33.09,34.52,40.04 -2021-05-14,48.08,39.51,40.04,48.06 -2021-05-15,49.72,42.84,48.06,43.55 -2021-05-16,46.68,39.34,43.55,42.5 -2021-05-17,39.85,36.98,42.54,38.7 -2021-05-18,42.29,37.61,38.7,40.62 -2021-05-19,41.37,20.01,40.64,25.08 -2021-05-20,31.3,21.22,25.08,29.03 -2021-05-21,31.01,20.05,29.03,24.46 -2021-05-22,24.63,20.42,24.46,22.08 -2021-05-23,23.46,13.88,22.08,17.94 -2021-05-24,23.49,17.15,17.94,23.25 -2021-05-25,24.21,19.67,23.25,22.18 -2021-05-26,24.76,21.68,22.18,24.55 -2021-05-27,24.94,21.82,24.55,23.9 -2021-05-28,26.19,20.11,23.9,21.38 -2021-05-29,22.27,18.81,21.38,19.85 -2021-05-30,21.29,18.48,19.85,20.46 -2021-05-31,23.43,19.12,20.46,23.33 -2021-06-01,23.53,21.73,23.33,22.82 -2021-06-02,26.84,22.68,22.82,25.95 -2021-06-03,28.62,25.7,25.95,26.97 -2021-06-04,27.0,23.64,26.97,25.03 -2021-06-05,26.39,22.97,25.03,23.79 -2021-06-06,24.47,23.59,23.79,24.14 -2021-06-07,25.28,21.29,24.14,21.69 -2021-06-08,22.28,19.63,21.69,21.69 -2021-06-09,23.43,20.41,21.69,23.2 -2021-06-10,24.56,22.1,23.2,22.67 -2021-06-11,23.19,20.52,22.67,20.96 -2021-06-12,21.24,19.57,20.96,20.76 -2021-06-13,22.39,19.94,20.76,22.07 -2021-06-14,26.04,21.25,22.07,25.87 -2021-06-15,25.99,23.56,25.87,23.97 -2021-06-16,24.55,22.53,23.97,23.02 -2021-06-17,23.98,22.01,23.02,22.48 -2021-06-18,22.56,20.24,22.48,21.38 -2021-06-19,21.62,20.23,21.38,20.25 -2021-06-20,20.99,18.92,20.25,20.63 -2021-06-21,20.78,15.3,20.63,15.74 -2021-06-22,16.95,13.04,15.74,14.65 -2021-06-23,16.8,14.31,14.65,15.8 -2021-06-24,16.65,14.75,15.8,16.22 -2021-06-25,16.71,14.42,16.22,14.44 -2021-06-26,14.96,13.65,14.44,14.52 -2021-06-27,15.01,14.07,14.52,15.0 -2021-06-28,16.01,14.63,15.0,15.77 -2021-06-29,17.05,15.75,15.77,16.26 -2021-06-30,16.61,15.11,16.26,16.38 -2021-07-01,16.4,14.87,16.38,15.21 -2021-07-02,15.45,14.65,15.21,15.31 -2021-07-03,15.74,15.04,15.31,15.52 -2021-07-04,16.57,15.18,15.52,15.99 -2021-07-05,15.99,14.77,15.99,15.24 -2021-07-06,16.18,15.2,15.24,16.13 -2021-07-07,17.66,16.11,16.13,16.86 -2021-07-08,16.88,15.01,16.86,15.32 -2021-07-09,15.89,14.84,15.32,15.68 -2021-07-10,15.99,15.05,15.68,15.29 -2021-07-11,15.7,15.16,15.29,15.48 -2021-07-12,15.64,14.43,15.48,14.88 -2021-07-13,15.08,14.03,14.88,14.18 -2021-07-14,14.21,13.19,14.18,13.8 -2021-07-15,14.1,12.75,13.8,13.09 -2021-07-16,13.3,12.02,13.09,12.04 -2021-07-17,12.73,11.74,12.04,12.29 -2021-07-18,12.93,12.29,12.29,12.65 -2021-07-19,12.73,11.36,12.65,11.43 -2021-07-20,11.54,10.38,11.43,10.97 -2021-07-21,12.85,10.68,10.97,12.32 -2021-07-22,13.33,11.81,12.32,13.16 -2021-07-23,13.52,12.33,13.16,13.4 -2021-07-24,14.07,13.14,13.4,13.78 -2021-07-25,13.83,13.1,13.78,13.73 -2021-07-26,15.27,13.66,13.73,13.93 -2021-07-27,14.54,13.38,13.93,14.39 -2021-07-28,14.76,13.95,14.39,14.54 -2021-07-29,15.38,14.28,14.54,15.26 -2021-07-30,15.85,14.44,15.26,15.81 -2021-07-31,17.02,15.53,15.81,16.79 -2021-08-01,19.88,16.58,16.79,18.42 -2021-08-02,18.86,17.57,18.42,18.01 -2021-08-03,18.53,16.83,18.01,17.38 -2021-08-04,19.57,17.11,17.38,19.15 -2021-08-05,19.44,17.88,19.15,19.13 -2021-08-06,20.81,18.45,19.13,20.43 -2021-08-07,21.68,20.04,20.43,20.98 -2021-08-08,21.2,19.22,20.98,19.67 -2021-08-09,21.27,18.74,19.67,20.58 -2021-08-10,21.41,20.1,20.58,20.62 -2021-08-11,22.46,20.57,20.62,21.4 -2021-08-12,21.33,19.96,21.33,20.76 -2021-08-13,22.75,20.54,20.76,22.74 -2021-08-14,23.47,21.8,22.74,22.87 -2021-08-15,23.35,21.87,22.87,23.17 -2021-08-16,25.69,22.85,23.17,24.49 -2021-08-17,27.36,23.11,24.49,23.56 -2021-08-18,25.17,22.61,23.56,23.9 -2021-08-19,26.81,23.23,23.9,26.58 -2021-08-20,28.46,26.13,26.58,28.14 -2021-08-21,29.35,27.54,28.14,27.89 -2021-08-22,28.51,26.58,27.89,27.72 -2021-08-23,28.63,27.35,27.72,27.87 -2021-08-24,28.17,24.45,27.87,25.11 -2021-08-25,26.55,24.53,25.11,25.98 -2021-08-26,26.38,23.28,25.98,23.95 -2021-08-27,26.75,23.48,23.95,26.53 -2021-08-28,26.73,25.46,26.53,25.97 -2021-08-29,26.47,25.3,25.97,25.73 -2021-08-30,27.55,24.37,25.73,26.03 -2021-08-31,31.93,25.68,26.03,31.36 -2021-09-01,33.81,29.67,31.36,33.2 -2021-09-02,33.2,31.37,33.2,31.82 -2021-09-03,33.98,31.04,31.82,33.59 -2021-09-04,34.14,32.06,33.59,32.38 -2021-09-05,34.76,32.03,32.38,34.43 -2021-09-06,35.02,32.53,34.43,34.35 -2021-09-07,35.66,23.63,34.35,27.9 -2021-09-08,28.85,25.27,27.9,27.74 -2021-09-09,31.84,27.02,27.74,29.83 -2021-09-10,32.65,28.02,29.83,29.19 -2021-09-11,32.08,28.29,29.19,31.57 -2021-09-12,36.48,30.67,31.57,35.82 -2021-09-13,38.01,31.7,35.82,34.85 -2021-09-14,38.77,34.09,34.85,37.37 -2021-09-15,38.04,35.59,37.37,36.47 -2021-09-16,36.95,34.09,36.47,35.54 -2021-09-17,36.94,32.23,35.54,33.02 -2021-09-18,35.89,32.54,33.02,34.88 -2021-09-19,34.88,33.06,34.88,33.84 -2021-09-20,33.91,26.71,33.84,28.15 -2021-09-21,30.35,25.52,28.15,26.38 -2021-09-22,31.99,25.94,26.38,31.61 -2021-09-23,33.61,30.4,31.61,33.46 -2021-09-24,33.53,28.0,33.46,30.85 -2021-09-25,32.22,29.47,30.85,29.85 -2021-09-26,30.01,26.78,29.85,28.86 -2021-09-27,30.24,27.62,28.86,27.73 -2021-09-28,28.37,26.16,27.73,26.33 -2021-09-29,28.57,26.12,26.33,27.26 -2021-09-30,28.97,27.13,27.26,28.6 -2021-10-01,32.32,28.5,28.6,31.96 -2021-10-02,33.4,31.55,31.96,32.04 -2021-10-03,32.69,31.32,32.04,32.11 -2021-10-04,32.12,30.08,32.11,31.17 -2021-10-05,32.14,30.57,31.17,31.4 -2021-10-06,33.07,29.14,31.4,32.24 -2021-10-07,35.33,30.96,32.21,33.98 -2021-10-08,34.49,33.05,33.98,33.32 -2021-10-09,36.91,33.0,33.32,36.33 -2021-10-10,37.46,34.13,36.33,34.44 -2021-10-11,36.08,33.27,34.44,34.14 -2021-10-12,35.42,32.09,34.14,35.16 -2021-10-13,43.26,33.63,35.16,41.69 -2021-10-14,42.48,39.33,41.69,40.74 -2021-10-15,44.19,39.47,40.74,43.31 -2021-10-16,44.74,41.28,43.31,41.69 -2021-10-17,42.84,39.6,41.69,42.1 -2021-10-18,43.26,40.28,42.1,41.18 -2021-10-19,41.63,40.05,41.18,41.36 -2021-10-20,45.2,41.1,41.36,44.41 -2021-10-21,45.51,41.96,44.41,42.84 -2021-10-22,46.36,42.74,42.84,43.48 -2021-10-23,44.76,43.08,43.48,43.95 -2021-10-24,44.16,41.33,43.95,42.3 -2021-10-25,44.77,42.12,42.3,44.51 -2021-10-26,46.13,43.37,44.51,44.87 -2021-10-27,45.74,39.07,44.87,40.38 -2021-10-28,43.11,39.89,40.38,41.83 -2021-10-29,44.38,41.6,41.83,44.11 -2021-10-30,44.32,42.14,44.11,42.73 -2021-10-31,43.38,41.07,42.73,42.77 -2021-11-01,51.62,41.79,42.77,50.03 -2021-11-02,53.36,48.1,50.03,51.68 -2021-11-03,54.59,49.13,51.68,53.36 -2021-11-04,55.09,52.22,53.36,53.91 -2021-11-05,53.95,50.63,53.91,51.85 -2021-11-06,52.44,49.04,51.85,52.04 -2021-11-07,53.5,51.38,52.04,52.23 -2021-11-08,53.88,51.7,52.23,53.39 -2021-11-09,53.4,50.53,53.39,50.77 -2021-11-10,52.01,42.54,50.77,46.82 -2021-11-11,49.45,45.6,46.82,47.49 -2021-11-12,47.73,44.08,47.49,45.93 -2021-11-13,47.54,44.9,45.93,47.1 -2021-11-14,47.82,45.05,47.1,46.39 -2021-11-15,47.47,45.06,46.39,45.25 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.0,0.0,0.0,0.0 +2020-08-23,0.0,0.0,0.0,0.0 +2020-08-24,0.0,0.0,0.0,0.0 +2020-08-25,0.0,0.0,0.0,0.0 +2020-08-26,0.0,0.0,0.0,0.0 +2020-08-27,0.0,0.0,0.0,0.0 +2020-08-28,0.0,0.0,0.0,0.0 +2020-08-29,0.0,0.0,0.0,0.0 +2020-08-30,0.0,0.0,0.0,0.0 +2020-08-31,0.0,0.0,0.0,0.0 +2020-09-01,0.0,0.0,0.0,0.0 +2020-09-02,0.0,0.0,0.0,0.0 +2020-09-03,0.0,0.0,0.0,0.0 +2020-09-04,0.0,0.0,0.0,0.0 +2020-09-05,0.0,0.0,0.0,0.0 +2020-09-06,0.0,0.0,0.0,0.0 +2020-09-07,0.0,0.0,0.0,0.0 +2020-09-08,0.0,0.0,0.0,0.0 +2020-09-09,0.0,0.0,0.0,0.0 +2020-09-10,0.0,0.0,0.0,0.0 +2020-09-11,0.0,0.0,0.0,0.0 +2020-09-12,0.0,0.0,0.0,0.0 +2020-09-13,0.0,0.0,0.0,0.0 +2020-09-14,0.0,0.0,0.0,0.0 +2020-09-15,0.0,0.0,0.0,0.0 +2020-09-16,0.0,0.0,0.0,0.0 +2020-09-17,14.26,13.77,33530.77,14.11 +2020-09-18,7.109,6.978,14.11,7.047 +2020-09-19,8.598,8.462,7.047,8.48 +2020-09-20,9.193,8.928,8.48,8.995 +2020-09-21,10.67,10.01,8.995,10.18 +2020-09-22,11.44,11.12,10.18,11.39 +2020-09-23,10.13,9.858,11.39,9.901 +2020-09-24,8.898,8.71,9.901,8.735 +2020-09-25,9.483,9.013,8.735,9.357 +2020-09-26,9.559,9.343,9.357,9.457 +2020-09-27,9.602,9.36,9.457,9.504 +2020-09-28,10.86,10.61,9.504,10.66 +2020-09-29,10.55,10.39,10.66,10.41 +2020-09-30,11.21,10.9,10.41,11.12 +2020-10-01,11.16,10.71,11.12,10.9 +2020-10-02,11.95,11.39,10.9,11.53 +2020-10-03,11.74,11.46,11.53,11.65 +2020-10-04,12.61,12.33,11.65,12.54 +2020-10-05,14.25,13.86,12.54,13.96 +2020-10-06,17.54,16.73,13.96,16.95 +2020-10-07,15.83,15.37,16.95,15.72 +2020-10-08,14.26,14.06,15.72,14.1 +2020-10-09,14.18,14.01,14.1,14.11 +2020-10-10,15.11,14.66,14.11,14.82 +2020-10-11,15.17,14.59,14.82,15.01 +2020-10-12,14.91,14.59,15.01,14.64 +2020-10-13,14.96,14.71,14.64,14.89 +2020-10-14,16.31,15.93,14.89,16.0 +2020-10-15,16.46,16.01,16.0,16.08 +2020-10-16,16.07,15.14,16.08,15.62 +2020-10-17,15.62,15.25,15.62,15.33 +2020-10-18,14.62,14.47,15.33,14.5 +2020-10-19,15.32,15.13,14.5,15.14 +2020-10-20,17.15,16.24,15.14,16.4 +2020-10-21,18.44,17.03,16.4,18.05 +2020-10-22,18.76,17.67,18.05,17.88 +2020-10-23,18.79,17.76,17.88,18.39 +2020-10-24,20.33,18.99,18.39,20.14 +2020-10-25,21.66,20.53,20.14,21.2 +2020-10-26,21.82,20.7,21.2,20.95 +2020-10-27,21.55,20.36,20.95,20.61 +2020-10-28,21.95,20.77,20.61,20.94 +2020-10-29,22.54,21.44,20.94,21.62 +2020-10-30,23.19,22.24,21.62,22.39 +2020-10-31,24.74,24.11,22.39,24.6 +2020-11-01,23.5,22.91,24.6,23.4 +2020-11-02,24.72,23.78,23.4,23.89 +2020-11-03,26.24,24.59,23.89,25.25 +2020-11-04,28.65,27.58,25.25,28.39 +2020-11-05,28.14,26.6,28.39,26.93 +2020-11-06,24.71,22.95,26.93,24.68 +2020-11-07,24.88,23.46,24.68,23.83 +2020-11-08,21.69,21.11,23.83,21.26 +2020-11-09,22.68,21.93,21.26,22.12 +2020-11-10,19.3,18.81,22.12,18.85 +2020-11-11,20.87,20.09,18.85,20.25 +2020-11-12,20.83,20.02,20.25,20.53 +2020-11-13,17.39,15.68,20.53,17.1 +2020-11-14,17.11,16.55,17.1,16.75 +2020-11-15,16.61,16.05,16.75,16.2 +2020-11-16,20.82,18.3,16.2,20.71 +2020-11-17,20.92,19.14,20.71,20.0 +2020-11-18,22.34,20.32,20.0,21.23 +2020-11-19,22.04,19.43,21.23,21.77 +2020-11-20,22.69,21.03,21.77,21.39 +2020-11-21,22.82,21.17,21.39,22.69 +2020-11-22,23.4,22.28,22.69,22.45 +2020-11-23,21.39,19.72,22.45,21.3 +2020-11-24,23.78,21.37,21.3,21.95 +2020-11-25,24.03,21.59,21.95,22.22 +2020-11-26,22.24,19.79,22.22,20.69 +2020-11-27,21.86,20.55,20.69,20.9 +2020-11-28,21.51,20.53,20.9,21.0 +2020-11-29,22.69,20.88,21.0,22.23 +2020-11-30,23.62,21.73,22.23,23.21 +2020-12-01,25.47,22.9,23.21,23.99 +2020-12-02,22.94,21.86,23.99,22.57 +2020-12-03,23.42,22.66,22.57,22.93 +2020-12-04,24.37,22.26,22.93,22.62 +2020-12-05,22.87,22.06,22.62,22.59 +2020-12-06,23.42,22.59,22.59,22.91 +2020-12-07,23.0,21.85,22.91,22.2 +2020-12-08,24.52,22.84,22.2,23.27 +2020-12-09,23.35,22.63,23.27,23.1 +2020-12-10,23.57,22.89,23.1,23.07 +2020-12-11,24.98,24.09,23.07,24.38 +2020-12-12,24.8,24.07,24.38,24.54 +2020-12-13,25.0,23.15,24.54,24.66 +2020-12-14,23.81,23.03,24.66,23.68 +2020-12-15,25.37,24.44,23.68,24.47 +2020-12-16,26.35,24.53,24.47,26.27 +2020-12-17,28.87,24.8,26.27,27.45 +2020-12-18,29.96,26.97,27.45,29.03 +2020-12-19,31.08,27.67,29.03,30.26 +2020-12-20,32.57,29.66,30.26,30.51 +2020-12-21,31.97,29.02,30.51,29.75 +2020-12-22,30.75,28.05,29.75,30.61 +2020-12-23,34.27,29.53,30.61,30.86 +2020-12-24,31.81,29.18,30.86,31.62 +2020-12-25,36.62,32.48,31.62,36.39 +2020-12-26,41.12,37.76,36.39,37.94 +2020-12-27,37.13,33.17,37.94,35.55 +2020-12-28,37.11,34.34,35.55,34.78 +2020-12-29,36.12,33.98,34.78,35.07 +2020-12-30,33.45,30.68,35.07,31.32 +2020-12-31,25.25,23.85,31.32,24.08 +2021-01-01,28.23,26.35,24.08,26.6 +2021-01-02,28.79,26.54,26.6,28.17 +2021-01-03,29.5,24.19,28.17,29.29 +2021-01-04,30.88,27.88,29.29,28.71 +2021-01-05,27.08,24.74,28.71,25.34 +2021-01-06,27.9,26.21,25.34,26.39 +2021-01-07,29.33,27.01,26.39,27.08 +2021-01-08,30.59,28.32,27.08,29.31 +2021-01-09,28.65,26.75,29.31,28.45 +2021-01-10,29.34,27.5,28.45,28.47 +2021-01-11,30.74,25.26,28.47,26.61 +2021-01-12,24.84,23.46,26.61,23.88 +2021-01-13,23.77,22.74,23.88,23.28 +2021-01-14,22.38,21.55,23.28,21.96 +2021-01-15,19.94,19.01,21.96,19.52 +2021-01-16,17.36,16.59,19.52,17.06 +2021-01-17,16.93,16.31,17.06,16.47 +2021-01-18,16.68,15.49,16.47,16.55 +2021-01-19,18.63,17.19,16.55,17.68 +2021-01-20,16.97,16.21,17.68,16.66 +2021-01-21,17.24,16.55,16.66,17.04 +2021-01-22,16.91,15.67,17.04,15.84 +2021-01-23,14.97,14.29,15.84,14.73 +2021-01-24,11.81,11.48,14.73,11.75 +2021-01-25,12.82,11.88,11.75,12.11 +2021-01-26,10.01,9.647,12.11,9.68 +2021-01-27,8.578,8.223,9.68,8.301 +2021-01-28,9.858,9.425,8.301,9.454 +2021-01-29,9.017,8.193,9.454,8.57 +2021-01-30,6.917,6.676,8.57,6.804 +2021-01-31,7.392,7.177,6.804,7.308 +2021-02-01,6.517,6.249,7.308,6.443 +2021-02-02,7.831,7.358,6.443,7.487 +2021-02-03,8.14,7.638,7.487,7.907 +2021-02-04,7.659,7.18,7.907,7.211 +2021-02-05,7.535,7.056,7.211,7.322 +2021-02-06,8.465,7.94,7.322,8.085 +2021-02-07,8.328,8.066,8.085,8.078 +2021-02-08,9.394,8.668,8.078,8.678 +2021-02-09,9.428,8.458,8.678,9.318 +2021-02-10,9.034,8.324,9.318,8.781 +2021-02-11,9.273,8.571,8.781,8.573 +2021-02-12,8.797,7.876,8.573,8.67 +2021-02-13,10.51,8.977,8.67,10.38 +2021-02-14,11.26,10.1,10.38,10.25 +2021-02-15,10.83,9.768,10.25,10.36 +2021-02-16,10.77,10.03,10.36,10.25 +2021-02-17,11.03,10.03,10.25,11.03 +2021-02-18,11.14,10.53,11.03,10.72 +2021-02-19,12.6,11.77,10.72,11.78 +2021-02-20,8.529,7.744,11.78,7.901 +2021-02-21,8.218,7.817,7.901,7.895 +2021-02-22,7.768,7.144,7.895,7.505 +2021-02-23,7.583,6.894,7.505,7.152 +2021-02-24,7.333,7.026,7.152,7.183 +2021-02-25,8.04,7.166,7.183,7.644 +2021-02-26,7.684,7.281,7.644,7.367 +2021-02-27,7.454,7.197,7.367,7.305 +2021-02-28,7.578,7.174,7.305,7.438 +2021-03-01,7.072,6.796,7.438,6.852 +2021-03-02,7.137,6.677,6.852,6.988 +2021-03-03,7.815,7.246,6.988,7.401 +2021-03-04,6.501,6.35,7.401,6.397 +2021-03-05,6.449,6.256,6.397,6.38 +2021-03-06,6.483,6.327,6.38,6.418 +2021-03-07,5.594,5.434,6.418,5.561 +2021-03-08,5.97,5.691,5.561,5.776 +2021-03-09,6.254,6.047,5.776,6.201 +2021-03-10,6.734,6.378,6.201,6.476 +2021-03-11,6.69,6.454,6.476,6.489 +2021-03-12,7.269,6.446,6.489,7.139 +2021-03-13,7.307,6.933,7.139,6.973 +2021-03-14,7.129,6.944,6.973,6.979 +2021-03-15,6.873,6.624,6.979,6.744 +2021-03-16,6.996,6.696,6.744,6.719 +2021-03-17,6.916,6.551,6.719,6.585 +2021-03-18,6.785,6.594,6.585,6.658 +2021-03-19,6.128,5.95,6.658,6.013 +2021-03-20,6.325,6.216,6.013,6.245 +2021-03-21,6.053,5.929,6.245,5.943 +2021-03-22,5.722,5.551,5.943,5.656 +2021-03-23,6.11,5.858,5.656,5.996 +2021-03-24,6.788,6.359,5.996,6.438 +2021-03-25,6.545,6.4,6.438,6.465 +2021-03-26,6.497,6.265,6.465,6.33 +2021-03-27,6.618,6.48,6.33,6.537 +2021-03-28,6.653,6.559,6.537,6.613 +2021-03-29,6.992,6.539,6.613,6.676 +2021-03-30,6.99,6.772,6.676,6.858 +2021-03-31,7.041,6.8,6.858,7.02 +2021-04-01,7.1,6.796,7.02,7.063 +2021-04-02,7.05,6.658,7.063,7.005 +2021-04-03,7.121,6.641,7.005,6.649 +2021-04-04,6.624,6.417,6.649,6.543 +2021-04-05,7.328,6.629,6.543,7.175 +2021-04-06,7.797,6.891,7.175,7.581 +2021-04-07,8.222,7.404,7.581,7.664 +2021-04-08,7.697,7.401,7.664,7.493 +2021-04-09,7.724,7.446,7.493,7.482 +2021-04-10,8.602,7.543,7.482,8.6 +2021-04-11,8.817,8.257,8.6,8.438 +2021-04-12,6.969,6.564,8.438,6.662 +2021-04-13,7.753,7.322,6.662,7.547 +2021-04-14,7.815,7.146,7.547,7.729 +2021-04-15,7.677,7.17,7.729,7.569 +2021-04-16,8.719,7.503,7.569,8.533 +2021-04-17,9.307,8.568,8.533,8.667 +2021-04-18,8.981,8.021,8.667,8.644 +2021-04-19,8.771,8.129,8.644,8.322 +2021-04-20,8.507,7.739,8.322,8.157 +2021-04-21,7.992,7.424,8.157,7.713 +2021-04-22,8.017,7.198,7.713,7.433 +2021-04-23,7.665,6.611,7.433,7.328 +2021-04-24,7.839,7.446,7.328,7.461 +2021-04-25,6.699,6.407,7.461,6.533 +2021-04-26,6.546,6.375,6.533,6.491 +2021-04-27,6.627,6.324,6.491,6.563 +2021-04-28,6.141,5.893,6.563,6.036 +2021-04-29,6.291,6.075,6.036,6.22 +2021-04-30,6.96,6.625,6.22,6.666 +2021-05-01,6.92,6.646,6.666,6.869 +2021-05-02,6.375,6.276,6.869,6.318 +2021-05-03,7.015,6.353,6.318,6.965 +2021-05-04,7.235,6.111,6.965,7.082 +2021-05-05,8.526,7.699,7.082,8.389 +2021-05-06,8.909,8.113,8.389,8.812 +2021-05-07,9.577,8.456,8.812,8.703 +2021-05-08,8.964,8.314,8.703,8.582 +2021-05-09,9.851,8.523,8.582,9.823 +2021-05-10,10.74,9.733,9.823,9.885 +2021-05-11,9.848,9.291,9.885,9.797 +2021-05-12,9.267,8.3,9.797,8.408 +2021-05-13,8.745,8.102,8.408,8.499 +2021-05-14,8.188,7.74,8.499,8.08 +2021-05-15,8.455,8.037,8.08,8.191 +2021-05-16,8.317,8.019,8.191,8.104 +2021-05-17,8.578,8.09,8.104,8.441 +2021-05-18,8.795,7.899,8.441,8.398 +2021-05-19,10.88,7.56,8.398,8.027 +2021-05-20,8.292,7.339,8.027,8.003 +2021-05-21,8.939,7.971,8.003,8.218 +2021-05-22,8.978,8.32,8.218,8.327 +2021-05-23,9.559,7.84,8.327,8.526 +2021-05-24,7.484,6.332,8.526,7.483 +2021-05-25,7.471,6.934,7.483,7.3 +2021-05-26,6.772,6.339,7.3,6.765 +2021-05-27,7.013,6.548,6.765,6.809 +2021-05-28,7.065,6.498,6.809,6.85 +2021-05-29,7.681,6.967,6.85,7.064 +2021-05-30,6.882,6.435,7.064,6.636 +2021-05-31,6.651,6.235,6.636,6.651 +2021-06-01,6.848,6.583,6.651,6.68 +2021-06-02,6.807,6.646,6.68,6.778 +2021-06-03,6.85,6.675,6.778,6.745 +2021-06-04,6.89,6.567,6.745,6.755 +2021-06-05,6.828,6.641,6.755,6.745 +2021-06-06,6.879,6.721,6.745,6.822 +2021-06-07,6.895,6.644,6.822,6.67 +2021-06-08,6.968,6.672,6.67,6.861 +2021-06-09,7.173,6.774,6.861,6.867 +2021-06-10,7.296,6.929,6.867,7.132 +2021-06-11,8.029,7.424,7.132,7.462 +2021-06-12,7.659,7.212,7.462,7.606 +2021-06-13,7.66,7.304,7.606,7.345 +2021-06-14,7.446,7.07,7.345,7.444 +2021-06-15,7.67,7.339,7.444,7.48 +2021-06-16,7.726,7.501,7.48,7.631 +2021-06-17,7.589,7.408,7.631,7.537 +2021-06-18,7.743,7.497,7.537,7.666 +2021-06-19,7.999,7.714,7.666,7.715 +2021-06-20,7.521,7.361,7.715,7.469 +2021-06-21,8.722,7.874,7.469,7.874 +2021-06-22,7.941,7.198,7.874,7.295 +2021-06-23,7.288,6.868,7.295,7.248 +2021-06-24,7.728,7.32,7.248,7.453 +2021-06-25,8.019,7.644,7.453,7.901 +2021-06-26,8.021,7.749,7.901,7.867 +2021-06-27,7.998,7.699,7.867,7.756 +2021-06-28,7.818,7.365,7.756,7.758 +2021-06-29,7.894,7.68,7.758,7.724 +2021-06-30,7.511,7.262,7.724,7.482 +2021-07-01,7.77,7.625,7.482,7.706 +2021-07-02,7.636,7.384,7.706,7.508 +2021-07-03,7.254,7.115,7.508,7.197 +2021-07-04,7.029,6.758,7.197,6.978 +2021-07-05,6.947,6.76,6.978,6.868 +2021-07-06,6.296,6.137,6.868,6.206 +2021-07-07,6.25,6.125,6.206,6.173 +2021-07-08,6.565,6.419,6.173,6.491 +2021-07-09,6.505,6.291,6.491,6.412 +2021-07-10,6.632,6.477,6.412,6.618 +2021-07-11,6.639,6.467,6.618,6.487 +2021-07-12,7.068,6.626,6.487,6.819 +2021-07-13,7.266,7.029,6.819,7.128 +2021-07-14,7.391,7.187,7.128,7.328 +2021-07-15,7.501,7.3,7.328,7.369 +2021-07-16,7.67,7.378,7.369,7.38 +2021-07-17,7.604,7.361,7.38,7.451 +2021-07-18,7.5,7.27,7.451,7.309 +2021-07-19,7.419,7.172,7.309,7.196 +2021-07-20,7.597,7.229,7.196,7.37 +2021-07-21,7.098,6.853,7.37,7.04 +2021-07-22,6.898,6.666,7.04,6.866 +2021-07-23,6.761,6.606,6.866,6.687 +2021-07-24,7.073,6.855,6.687,6.91 +2021-07-25,7.167,6.977,6.91,6.985 +2021-07-26,7.332,6.948,6.985,7.074 +2021-07-27,7.391,7.132,7.074,7.134 +2021-07-28,7.447,7.069,7.134,7.365 +2021-07-29,7.292,7.077,7.365,7.226 +2021-07-30,7.228,6.96,7.226,6.962 +2021-07-31,6.652,6.532,6.962,6.637 +2021-08-01,6.481,6.296,6.637,6.388 +2021-08-02,6.394,6.152,6.388,6.318 +2021-08-03,6.559,6.392,6.318,6.496 +2021-08-04,6.147,6.054,6.496,6.057 +2021-08-05,5.87,5.605,6.057,5.643 +2021-08-06,5.972,5.648,5.643,5.652 +2021-08-07,5.624,5.436,5.652,5.512 +2021-08-08,5.781,5.541,5.512,5.607 +2021-08-09,6.019,5.49,5.607,5.872 +2021-08-10,5.816,5.6,5.872,5.754 +2021-08-11,5.927,5.684,5.754,5.896 +2021-08-12,6.154,5.793,5.875,5.886 +2021-08-13,6.177,5.814,5.886,6.008 +2021-08-14,6.083,5.844,6.008,6.066 +2021-08-15,6.131,5.98,6.066,6.107 +2021-08-16,6.268,6.099,6.107,6.123 +2021-08-17,6.649,6.387,6.123,6.389 +2021-08-18,6.466,6.263,6.389,6.348 +2021-08-19,6.307,6.158,6.348,6.272 +2021-08-20,6.505,6.314,6.272,6.36 +2021-08-21,6.487,6.253,6.36,6.36 +2021-08-22,6.684,6.374,6.36,6.547 +2021-08-23,6.539,6.412,6.547,6.494 +2021-08-24,6.8,6.496,6.494,6.517 +2021-08-25,6.67,6.502,6.517,6.567 +2021-08-26,6.719,6.526,6.567,6.566 +2021-08-27,6.497,6.35,6.566,6.427 +2021-08-28,6.568,6.442,6.427,6.548 +2021-08-29,6.738,6.505,6.548,6.508 +2021-08-30,6.35,6.182,6.508,6.235 +2021-08-31,5.893,5.683,6.235,5.83 +2021-09-01,5.872,5.63,5.83,5.772 +2021-09-02,6.237,6.008,5.772,6.125 +2021-09-03,7.536,6.476,6.125,7.438 +2021-09-04,7.814,7.321,7.438,7.416 +2021-09-05,8.022,7.457,7.416,7.907 +2021-09-06,8.197,7.582,7.907,7.611 +2021-09-07,8.107,7.2,7.611,7.339 +2021-09-08,8.02,7.498,7.339,7.761 +2021-09-09,7.967,7.724,7.761,7.74 +2021-09-10,8.012,6.548,7.74,7.807 +2021-09-11,8.092,7.1,7.807,7.855 +2021-09-12,7.839,7.589,7.855,7.711 +2021-09-13,9.875,7.672,7.711,7.912 +2021-09-14,7.429,7.062,7.912,7.137 +2021-09-15,6.974,6.669,7.137,6.883 +2021-09-16,7.333,7.018,6.883,7.058 +2021-09-17,7.709,7.336,7.058,7.4 +2021-09-18,7.589,7.35,7.4,7.394 +2021-09-19,7.465,7.283,7.394,7.353 +2021-09-20,7.665,7.339,7.353,7.533 +2021-09-21,8.048,7.726,7.533,7.783 +2021-09-22,7.523,7.22,7.783,7.466 +2021-09-23,7.732,7.558,7.466,7.619 +2021-09-24,8.043,7.511,7.619,7.736 +2021-09-25,8.019,7.69,7.736,7.754 +2021-09-26,6.366,6.181,7.754,6.266 +2021-09-27,6.588,6.471,6.266,6.476 +2021-09-28,6.255,6.068,6.476,6.091 +2021-09-29,6.401,6.17,6.091,6.292 +2021-09-30,6.608,6.413,6.292,6.515 +2021-10-01,6.67,6.456,6.515,6.483 +2021-10-02,6.565,6.276,6.483,6.468 +2021-10-03,6.646,6.461,6.468,6.557 +2021-10-04,6.873,6.597,6.557,6.615 +2021-10-05,6.97,6.731,6.615,6.775 +2021-10-06,7.441,7.058,6.775,7.062 +2021-10-07,7.224,6.74,7.065,6.997 +2021-10-08,7.295,7.066,6.998,7.103 +2021-10-09,7.29,7.043,7.103,7.154 +2021-10-10,7.53,7.234,7.154,7.236 +2021-10-11,7.763,7.278,7.236,7.414 +2021-10-12,7.558,7.246,7.446,7.359 +2021-10-13,7.535,7.109,7.363,7.198 +2021-10-14,7.057,6.625,7.198,6.853 +2021-10-15,7.53,7.147,6.853,7.323 +2021-10-16,7.034,6.833,7.323,6.878 +2021-10-17,7.334,7.073,6.878,7.089 +2021-10-18,7.637,7.113,7.089,7.229 +2021-10-19,7.538,7.121,7.229,7.247 +2021-10-20,7.675,7.084,7.247,7.646 +2021-10-21,7.771,7.461,7.646,7.542 +2021-10-22,7.575,7.371,7.542,7.451 +2021-10-23,7.356,7.155,7.451,7.317 +2021-10-24,7.683,7.305,7.317,7.386 +2021-10-25,7.393,7.272,7.386,7.31 +2021-10-26,7.493,6.993,7.31,7.438 +2021-10-27,8.188,7.342,7.438,7.419 +2021-10-28,7.754,7.411,7.419,7.625 +2021-10-29,7.789,7.588,7.625,7.723 +2021-10-30,7.854,7.608,7.723,7.643 +2021-10-31,7.736,7.493,7.643,7.677 +2021-11-01,7.753,7.358,7.677,7.715 +2021-11-02,7.861,7.608,7.715,7.678 +2021-11-03,7.801,7.402,7.678,7.726 +2021-11-04,7.927,7.715,7.726,7.877 +2021-11-05,7.88,7.673,7.877,7.785 +2021-11-06,8.032,7.793,7.785,7.856 +2021-11-07,8.096,7.962,7.856,7.974 +2021-11-08,8.974,8.076,7.974,8.719 +2021-11-09,10.42,8.578,8.719,9.947 +2021-11-10,11.32,9.841,9.947,10.3 +2021-11-11,10.67,9.982,10.3,10.33 +2021-11-12,11.26,10.16,10.33,10.22 +2021-11-13,10.63,10.07,10.22,10.46 +2021-11-14,11.44,10.34,10.46,11.36 +2021-11-15,11.31,10.82,11.36,10.96 +2021-11-16,11.9,10.1,10.96,10.97 diff --git a/data/QQQ.csv b/data/QQQ.csv index 8ab910f..c2d3e4b 100644 --- a/data/QQQ.csv +++ b/data/QQQ.csv @@ -1008,3 +1008,4 @@ time,open,high,low,close,volume 2021-11-10,392.47,395.36,387.53,389.51,54937385.0 2021-11-11,392.57,392.75,390.24,390.59,32242983.0 2021-11-12,391.77,395.25,390.13,394.7,32532903.0 +2021-11-15,395.91,396.24,392.095,394.61,33716861.0 diff --git a/data/SOL_DOT.csv b/data/SOL_DOT.csv new file mode 100644 index 0000000..cd27b1b --- /dev/null +++ b/data/SOL_DOT.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.7173,0.6111,1.019,0.6721 +2020-08-23,0.8556,0.7537,0.6721,0.8187 +2020-08-24,0.7898,0.703,0.8187,0.73 +2020-08-25,0.5925,0.5365,0.73,0.5853 +2020-08-26,0.625,0.5284,0.5853,0.5842 +2020-08-27,0.6779,0.5478,0.5842,0.6099 +2020-08-28,0.6995,0.568,0.6099,0.6488 +2020-08-29,0.6687,0.6111,0.6488,0.6447 +2020-08-30,0.8082,0.6751,0.6447,0.75 +2020-08-31,0.7773,0.6555,0.75,0.7559 +2020-09-01,0.8072,0.6905,0.7559,0.693 +2020-09-02,0.6827,0.603,0.693,0.679 +2020-09-03,0.6978,0.5928,0.679,0.6135 +2020-09-04,0.7629,0.6347,0.6135,0.6922 +2020-09-05,0.8595,0.504,0.6922,0.6306 +2020-09-06,0.6606,0.4786,0.6306,0.6456 +2020-09-07,0.7039,0.542,0.6456,0.6384 +2020-09-08,0.672,0.564,0.6384,0.5776 +2020-09-09,0.8255,0.5178,0.5776,0.7687 +2020-09-10,0.8429,0.7276,0.7687,0.7604 +2020-09-11,0.7545,0.6644,0.7604,0.7312 +2020-09-12,0.6728,0.6177,0.7312,0.6486 +2020-09-13,0.6396,0.5648,0.6486,0.613 +2020-09-14,0.6771,0.5974,0.613,0.6095 +2020-09-15,0.6591,0.5742,0.6095,0.5806 +2020-09-16,0.5922,0.4812,0.5806,0.4998 +2020-09-17,0.5508,0.4459,0.4998,0.5405 +2020-09-18,0.6028,0.5205,0.5405,0.5918 +2020-09-19,0.6703,0.6053,0.5918,0.6143 +2020-09-20,0.643,0.5867,0.6143,0.6149 +2020-09-21,0.7112,0.5935,0.6149,0.6807 +2020-09-22,0.7243,0.6444,0.6807,0.6993 +2020-09-23,0.7493,0.6703,0.6993,0.7112 +2020-09-24,0.748,0.667,0.7112,0.7162 +2020-09-25,0.7378,0.6638,0.7162,0.7223 +2020-09-26,0.744,0.7001,0.7223,0.7234 +2020-09-27,0.7429,0.7043,0.7234,0.7352 +2020-09-28,0.7146,0.6536,0.7352,0.6679 +2020-09-29,0.6805,0.6429,0.6679,0.6559 +2020-09-30,0.6876,0.6558,0.6559,0.6658 +2020-10-01,0.674,0.6195,0.6658,0.6591 +2020-10-02,0.6996,0.5953,0.6591,0.6363 +2020-10-03,0.6572,0.6255,0.6363,0.6265 +2020-10-04,0.6231,0.5829,0.6265,0.6039 +2020-10-05,0.6454,0.5992,0.6039,0.6371 +2020-10-06,0.6972,0.5678,0.6371,0.5791 +2020-10-07,0.6266,0.5461,0.5791,0.597 +2020-10-08,0.598,0.5073,0.597,0.5756 +2020-10-09,0.6229,0.5507,0.5756,0.5959 +2020-10-10,0.6118,0.5614,0.5959,0.5648 +2020-10-11,0.5782,0.5531,0.5648,0.5697 +2020-10-12,0.6235,0.5689,0.5697,0.5999 +2020-10-13,0.6017,0.5518,0.5999,0.5639 +2020-10-14,0.5822,0.5399,0.5639,0.5535 +2020-10-15,0.578,0.5449,0.5535,0.5536 +2020-10-16,0.571,0.5421,0.5536,0.5531 +2020-10-17,0.5671,0.5356,0.5531,0.5554 +2020-10-18,0.5524,0.5325,0.5554,0.5401 +2020-10-19,0.568,0.5152,0.5401,0.5161 +2020-10-20,0.5484,0.4727,0.5161,0.4843 +2020-10-21,0.5121,0.443,0.4843,0.456 +2020-10-22,0.4912,0.242,0.456,0.4584 +2020-10-23,0.4662,0.4371,0.4584,0.4598 +2020-10-24,0.458,0.4336,0.4598,0.4411 +2020-10-25,0.4433,0.4064,0.4411,0.4151 +2020-10-26,0.3941,0.3508,0.4151,0.3572 +2020-10-27,0.3821,0.3541,0.3572,0.3661 +2020-10-28,0.3832,0.2358,0.3661,0.3446 +2020-10-29,0.3923,0.3469,0.3446,0.3519 +2020-10-30,0.3601,0.3352,0.3519,0.3521 +2020-10-31,0.3719,0.3469,0.3521,0.3706 +2020-11-01,0.3868,0.3571,0.3706,0.3812 +2020-11-02,0.4016,0.3639,0.3812,0.3676 +2020-11-03,0.3866,0.3507,0.3676,0.3521 +2020-11-04,0.3577,0.3187,0.3521,0.34 +2020-11-05,0.3685,0.3211,0.34,0.3317 +2020-11-06,0.4254,0.3054,0.3317,0.4169 +2020-11-07,0.562,0.4293,0.4169,0.4793 +2020-11-08,0.5214,0.4655,0.4793,0.4935 +2020-11-09,0.4982,0.4612,0.4935,0.4682 +2020-11-10,0.5237,0.4559,0.4682,0.5106 +2020-11-11,0.5258,0.445,0.5106,0.4517 +2020-11-12,0.4859,0.4231,0.4517,0.4327 +2020-11-13,0.4606,0.4164,0.4327,0.4444 +2020-11-14,0.4534,0.4271,0.4444,0.4307 +2020-11-15,0.5053,0.4355,0.4307,0.4684 +2020-11-16,0.5422,0.4652,0.4684,0.5046 +2020-11-17,0.5096,0.4368,0.5046,0.4532 +2020-11-18,0.4772,0.4259,0.4532,0.4521 +2020-11-19,0.4596,0.4258,0.4521,0.4378 +2020-11-20,0.4377,0.4003,0.4378,0.4014 +2020-11-21,0.4322,0.3556,0.4014,0.4118 +2020-11-22,0.4322,0.3838,0.4118,0.3901 +2020-11-23,0.392,0.3619,0.3901,0.3855 +2020-11-24,0.4467,0.3751,0.3855,0.3952 +2020-11-25,0.4631,0.4088,0.3952,0.4278 +2020-11-26,0.4367,0.361,0.4278,0.3967 +2020-11-27,0.4106,0.3825,0.3967,0.3892 +2020-11-28,0.4038,0.3817,0.3892,0.3861 +2020-11-29,0.3771,0.3617,0.3861,0.3683 +2020-11-30,0.3931,0.3617,0.3683,0.3649 +2020-12-01,0.4653,0.3656,0.3649,0.3873 +2020-12-02,0.4077,0.368,0.3873,0.3866 +2020-12-03,0.4239,0.3858,0.3866,0.3886 +2020-12-04,0.4043,0.368,0.3886,0.3706 +2020-12-05,0.3826,0.363,0.3706,0.3818 +2020-12-06,0.3911,0.3589,0.3818,0.3608 +2020-12-07,0.3745,0.36,0.3608,0.3621 +2020-12-08,0.3694,0.3404,0.3621,0.3511 +2020-12-09,0.3491,0.323,0.3511,0.3404 +2020-12-10,0.3424,0.3245,0.3404,0.3273 +2020-12-11,0.3377,0.3122,0.3273,0.3122 +2020-12-12,0.3309,0.3143,0.3122,0.3152 +2020-12-13,0.3342,0.3038,0.3152,0.3204 +2020-12-14,0.3328,0.3134,0.3204,0.3247 +2020-12-15,0.3466,0.3028,0.3247,0.3356 +2020-12-16,0.3606,0.3178,0.3356,0.332 +2020-12-17,0.3614,0.3045,0.332,0.3145 +2020-12-18,0.3198,0.3101,0.3145,0.317 +2020-12-19,0.343,0.3111,0.317,0.3118 +2020-12-20,0.3229,0.2944,0.3118,0.301 +2020-12-21,0.3205,0.3048,0.301,0.3154 +2020-12-22,0.3162,0.2887,0.3154,0.2897 +2020-12-23,0.3123,0.2251,0.2897,0.2554 +2020-12-24,0.2721,0.2363,0.2554,0.266 +2020-12-25,0.2939,0.267,0.266,0.2783 +2020-12-26,0.3008,0.2538,0.2783,0.2561 +2020-12-27,0.2665,0.2311,0.2561,0.2536 +2020-12-28,0.234,0.1986,0.2536,0.2297 +2020-12-29,0.2329,0.1968,0.2297,0.2216 +2020-12-30,0.2452,0.2114,0.2216,0.2122 +2020-12-31,0.1694,0.1569,0.2122,0.1627 +2021-01-01,0.2246,0.184,0.1627,0.2225 +2021-01-02,0.2263,0.1871,0.2225,0.1954 +2021-01-03,0.228,0.1803,0.1954,0.2154 +2021-01-04,0.2649,0.2099,0.2154,0.2626 +2021-01-05,0.2726,0.2189,0.2626,0.2228 +2021-01-06,0.234,0.1846,0.2228,0.1919 +2021-01-07,0.2757,0.2131,0.1919,0.2462 +2021-01-08,0.4007,0.2521,0.2462,0.3469 +2021-01-09,0.374,0.3022,0.3469,0.347 +2021-01-10,0.3793,0.333,0.347,0.3712 +2021-01-11,0.4138,0.3548,0.3712,0.3762 +2021-01-12,0.4502,0.3572,0.3762,0.4379 +2021-01-13,0.3691,0.3094,0.4379,0.322 +2021-01-14,0.2527,0.2158,0.322,0.2246 +2021-01-15,0.2523,0.2314,0.2246,0.2461 +2021-01-16,0.2026,0.1748,0.2461,0.1908 +2021-01-17,0.2343,0.195,0.1908,0.2234 +2021-01-18,0.2532,0.2232,0.2234,0.2287 +2021-01-19,0.2428,0.2173,0.2287,0.2214 +2021-01-20,0.2107,0.1924,0.2214,0.207 +2021-01-21,0.213,0.1859,0.207,0.187 +2021-01-22,0.2104,0.1657,0.187,0.1945 +2021-01-23,0.1907,0.1729,0.1945,0.1871 +2021-01-24,0.2092,0.1949,0.1871,0.2019 +2021-01-25,0.2212,0.1873,0.2019,0.2149 +2021-01-26,0.2421,0.2178,0.2149,0.2366 +2021-01-27,0.2448,0.2289,0.2366,0.2379 +2021-01-28,0.247,0.2235,0.2379,0.2258 +2021-01-29,0.2413,0.1953,0.2258,0.228 +2021-01-30,0.2579,0.2225,0.228,0.2559 +2021-01-31,0.2942,0.25,0.2559,0.264 +2021-02-01,0.281,0.2443,0.264,0.2806 +2021-02-02,0.3214,0.2722,0.2806,0.3049 +2021-02-03,0.2797,0.2478,0.3049,0.2749 +2021-02-04,0.3285,0.2801,0.2749,0.3259 +2021-02-05,0.3447,0.3184,0.3259,0.321 +2021-02-06,0.3415,0.2688,0.321,0.2998 +2021-02-07,0.3503,0.2966,0.2998,0.3389 +2021-02-08,0.3976,0.3108,0.3389,0.3416 +2021-02-09,0.3727,0.3283,0.3416,0.3384 +2021-02-10,0.385,0.3153,0.3384,0.385 +2021-02-11,0.4106,0.3582,0.385,0.3688 +2021-02-12,0.3444,0.3082,0.3688,0.3219 +2021-02-13,0.3364,0.3106,0.3219,0.3122 +2021-02-14,0.3516,0.3126,0.3122,0.324 +2021-02-15,0.3347,0.2876,0.324,0.3186 +2021-02-16,0.3025,0.2681,0.3186,0.2753 +2021-02-17,0.2751,0.2447,0.2753,0.2575 +2021-02-18,0.2996,0.2612,0.2575,0.2891 +2021-02-19,0.3607,0.2685,0.2891,0.3296 +2021-02-20,0.3055,0.2528,0.3296,0.2561 +2021-02-21,0.2946,0.2569,0.2561,0.2798 +2021-02-22,0.3891,0.2538,0.2798,0.3828 +2021-02-23,0.4705,0.3545,0.3828,0.4402 +2021-02-24,0.5616,0.4531,0.4402,0.5201 +2021-02-25,0.5668,0.4375,0.5201,0.4476 +2021-02-26,0.4818,0.4276,0.4476,0.4333 +2021-02-27,0.4292,0.3928,0.4333,0.3946 +2021-02-28,0.4115,0.3505,0.3946,0.3872 +2021-03-01,0.4455,0.3999,0.3872,0.4203 +2021-03-02,0.4119,0.3798,0.4203,0.3849 +2021-03-03,0.3949,0.3718,0.3849,0.3799 +2021-03-04,0.3851,0.3652,0.3799,0.3707 +2021-03-05,0.3966,0.3677,0.3707,0.3735 +2021-03-06,0.401,0.3665,0.3735,0.3908 +2021-03-07,0.414,0.3659,0.3908,0.394 +2021-03-08,0.4069,0.3833,0.394,0.389 +2021-03-09,0.3967,0.3604,0.389,0.389 +2021-03-10,0.4074,0.3743,0.389,0.3787 +2021-03-11,0.4421,0.3883,0.3787,0.434 +2021-03-12,0.4621,0.3965,0.434,0.4045 +2021-03-13,0.4205,0.399,0.4045,0.4117 +2021-03-14,0.4058,0.3875,0.4117,0.3964 +2021-03-15,0.4178,0.3822,0.3964,0.4129 +2021-03-16,0.4157,0.3847,0.4129,0.3851 +2021-03-17,0.4132,0.3881,0.3851,0.3936 +2021-03-18,0.4091,0.3861,0.3936,0.4024 +2021-03-19,0.3796,0.364,0.4024,0.3709 +2021-03-20,0.3938,0.3773,0.3709,0.3807 +2021-03-21,0.3913,0.3779,0.3807,0.3906 +2021-03-22,0.4437,0.3826,0.3906,0.4202 +2021-03-23,0.4406,0.412,0.4202,0.414 +2021-03-24,0.4714,0.4423,0.414,0.4483 +2021-03-25,0.4472,0.4254,0.4483,0.4354 +2021-03-26,0.4479,0.3949,0.4354,0.4457 +2021-03-27,0.513,0.4556,0.4457,0.5051 +2021-03-28,0.5996,0.5059,0.5051,0.5604 +2021-03-29,0.5713,0.5252,0.5604,0.5503 +2021-03-30,0.6236,0.5594,0.5503,0.5614 +2021-03-31,0.5375,0.4955,0.5614,0.5234 +2021-04-01,0.5418,0.5045,0.5234,0.5084 +2021-04-02,0.4821,0.4451,0.5084,0.4818 +2021-04-03,0.5693,0.4612,0.4818,0.5426 +2021-04-04,0.5783,0.5127,0.5426,0.5373 +2021-04-05,0.5534,0.5002,0.5373,0.5014 +2021-04-06,0.5841,0.5074,0.5014,0.5794 +2021-04-07,0.6878,0.5846,0.5794,0.6709 +2021-04-08,0.6898,0.6228,0.6709,0.6521 +2021-04-09,0.7081,0.6558,0.6521,0.6777 +2021-04-10,0.6965,0.6337,0.6777,0.6443 +2021-04-11,0.6974,0.6236,0.6443,0.6746 +2021-04-12,0.7381,0.6621,0.6746,0.7056 +2021-04-13,0.7087,0.6234,0.7056,0.6387 +2021-04-14,0.641,0.5843,0.6387,0.6209 +2021-04-15,0.6487,0.5892,0.6209,0.6394 +2021-04-16,0.6642,0.6079,0.6394,0.6115 +2021-04-17,0.6258,0.5829,0.6115,0.5908 +2021-04-18,0.8788,0.5813,0.5908,0.8653 +2021-04-19,1.039,0.8449,0.8653,0.9082 +2021-04-20,0.9446,0.8425,0.9082,0.8951 +2021-04-21,1.001,0.8733,0.8951,0.9659 +2021-04-22,1.233,0.9303,0.9659,1.18 +2021-04-23,1.261,1.044,1.18,1.154 +2021-04-24,1.476,1.207,1.154,1.409 +2021-04-25,1.641,1.342,1.409,1.595 +2021-04-26,1.582,1.307,1.595,1.313 +2021-04-27,1.367,1.231,1.313,1.241 +2021-04-28,1.385,1.222,1.241,1.32 +2021-04-29,1.247,1.159,1.32,1.183 +2021-04-30,1.28,1.171,1.183,1.174 +2021-05-01,1.352,1.132,1.174,1.342 +2021-05-02,1.335,1.251,1.342,1.281 +2021-05-03,1.295,1.216,1.281,1.234 +2021-05-04,1.39,1.192,1.234,1.226 +2021-05-05,1.175,1.085,1.226,1.112 +2021-05-06,1.063,1.021,1.112,1.048 +2021-05-07,1.147,1.067,1.048,1.082 +2021-05-08,1.173,1.088,1.082,1.144 +2021-05-09,1.159,1.073,1.144,1.1 +2021-05-10,1.202,1.126,1.1,1.176 +2021-05-11,1.172,1.065,1.176,1.155 +2021-05-12,1.312,1.091,1.155,1.245 +2021-05-13,1.124,0.9845,1.245,1.027 +2021-05-14,0.9095,0.8465,1.027,0.8901 +2021-05-15,1.009,0.8843,0.8901,0.9967 +2021-05-16,1.176,1.002,0.9967,1.104 +2021-05-17,1.356,1.115,1.104,1.208 +2021-05-18,1.413,1.083,1.208,1.379 +2021-05-19,1.981,1.347,1.379,1.401 +2021-05-20,1.825,1.274,1.401,1.533 +2021-05-21,1.75,1.475,1.533,1.589 +2021-05-22,1.802,1.417,1.589,1.421 +2021-05-23,1.641,1.185,1.421,1.368 +2021-05-24,1.382,1.176,1.368,1.35 +2021-05-25,1.455,1.224,1.35,1.356 +2021-05-26,1.482,1.223,1.356,1.446 +2021-05-27,1.472,1.336,1.446,1.406 +2021-05-28,1.487,1.344,1.406,1.357 +2021-05-29,1.43,1.322,1.357,1.379 +2021-05-30,1.44,1.321,1.379,1.397 +2021-05-31,1.419,1.269,1.397,1.408 +2021-06-01,1.43,1.341,1.408,1.358 +2021-06-02,1.333,1.219,1.358,1.311 +2021-06-03,1.554,1.312,1.311,1.466 +2021-06-04,1.549,1.4,1.466,1.496 +2021-06-05,1.718,1.51,1.496,1.67 +2021-06-06,1.772,1.621,1.67,1.747 +2021-06-07,1.887,1.757,1.747,1.763 +2021-06-08,1.945,1.662,1.763,1.905 +2021-06-09,2.077,1.803,1.905,1.811 +2021-06-10,1.863,1.745,1.811,1.811 +2021-06-11,1.996,1.701,1.811,1.726 +2021-06-12,1.794,1.621,1.726,1.758 +2021-06-13,1.843,1.712,1.758,1.757 +2021-06-14,1.564,1.455,1.757,1.535 +2021-06-15,1.732,1.637,1.535,1.649 +2021-06-16,1.766,1.601,1.649,1.725 +2021-06-17,1.774,1.713,1.725,1.742 +2021-06-18,1.733,1.629,1.742,1.718 +2021-06-19,1.823,1.73,1.718,1.739 +2021-06-20,1.73,1.62,1.739,1.709 +2021-06-21,2.005,1.669,1.709,1.694 +2021-06-22,1.938,1.552,1.694,1.836 +2021-06-23,2.009,1.723,1.836,1.952 +2021-06-24,2.021,1.866,1.952,1.921 +2021-06-25,2.057,1.927,1.921,1.983 +2021-06-26,2.087,1.957,1.983,2.047 +2021-06-27,2.164,2.084,2.047,2.124 +2021-06-28,2.156,1.974,2.124,2.092 +2021-06-29,2.174,2.073,2.092,2.085 +2021-06-30,2.184,1.955,2.085,2.165 +2021-07-01,2.256,2.142,2.165,2.193 +2021-07-02,2.224,2.119,2.193,2.222 +2021-07-03,2.281,2.21,2.222,2.221 +2021-07-04,2.212,2.135,2.221,2.145 +2021-07-05,2.213,2.145,2.145,2.159 +2021-07-06,2.138,2.063,2.159,2.123 +2021-07-07,2.213,1.997,2.123,2.175 +2021-07-08,2.369,2.156,2.175,2.165 +2021-07-09,2.21,2.11,2.165,2.123 +2021-07-10,2.197,2.059,2.123,2.076 +2021-07-11,2.118,2.068,2.076,2.079 +2021-07-12,2.113,2.033,2.079,2.074 +2021-07-13,2.164,2.054,2.074,2.056 +2021-07-14,2.271,2.054,2.056,2.271 +2021-07-15,2.326,2.169,2.271,2.182 +2021-07-16,2.403,2.181,2.182,2.187 +2021-07-17,2.243,2.132,2.187,2.178 +2021-07-18,2.174,2.103,2.178,2.109 +2021-07-19,2.26,2.106,2.109,2.137 +2021-07-20,2.193,2.04,2.137,2.14 +2021-07-21,2.216,2.016,2.14,2.163 +2021-07-22,2.133,1.999,2.163,2.106 +2021-07-23,2.202,2.065,2.106,2.13 +2021-07-24,2.163,2.064,2.13,2.08 +2021-07-25,2.16,2.006,2.08,2.055 +2021-07-26,2.159,2.003,2.055,2.026 +2021-07-27,2.097,1.953,2.026,1.957 +2021-07-28,1.97,1.899,1.957,1.918 +2021-07-29,2.106,1.813,1.918,2.049 +2021-07-30,2.206,2.045,2.049,2.048 +2021-07-31,2.196,1.886,2.048,2.19 +2021-08-01,1.919,1.816,2.19,1.855 +2021-08-02,1.942,1.839,1.855,1.843 +2021-08-03,2.045,1.85,1.843,1.958 +2021-08-04,1.906,1.83,1.958,1.868 +2021-08-05,2.153,1.919,1.868,1.954 +2021-08-06,2.01,1.865,1.954,1.934 +2021-08-07,1.965,1.847,1.934,1.878 +2021-08-08,1.977,1.895,1.878,1.914 +2021-08-09,1.985,1.862,1.914,1.883 +2021-08-10,2.015,1.844,1.883,1.973 +2021-08-11,1.997,1.902,1.973,1.95 +2021-08-12,1.99,1.912,1.953,1.979 +2021-08-13,2.018,1.931,1.979,1.973 +2021-08-14,1.948,1.894,1.973,1.932 +2021-08-15,2.395,1.898,1.932,2.312 +2021-08-16,2.8,2.088,2.312,2.542 +2021-08-17,3.107,2.528,2.542,2.727 +2021-08-18,3.317,2.544,2.727,3.046 +2021-08-19,2.94,2.686,3.046,2.742 +2021-08-20,2.867,2.625,2.742,2.795 +2021-08-21,2.926,2.591,2.795,2.65 +2021-08-22,2.819,2.625,2.65,2.626 +2021-08-23,2.741,2.544,2.626,2.713 +2021-08-24,3.06,2.744,2.713,2.813 +2021-08-25,2.827,2.633,2.813,2.769 +2021-08-26,3.241,2.782,2.769,3.122 +2021-08-27,3.352,2.894,3.122,3.315 +2021-08-28,3.778,3.298,3.315,3.709 +2021-08-29,3.774,3.562,3.709,3.664 +2021-08-30,4.327,3.477,3.664,4.236 +2021-08-31,4.073,3.315,4.236,3.458 +2021-09-01,3.682,3.333,3.458,3.337 +2021-09-02,4.123,3.441,3.337,4.036 +2021-09-03,4.426,3.876,4.036,4.362 +2021-09-04,4.624,4.217,4.362,4.291 +2021-09-05,4.354,4.016,4.291,4.126 +2021-09-06,4.888,4.14,4.126,4.782 +2021-09-07,6.79,5.173,4.782,6.206 +2021-09-08,7.108,5.49,6.206,6.88 +2021-09-09,7.254,6.051,6.88,6.295 +2021-09-10,6.472,5.749,6.295,6.147 +2021-09-11,6.087,5.592,6.147,5.676 +2021-09-12,5.121,4.853,5.676,4.866 +2021-09-13,5.005,4.395,4.866,4.867 +2021-09-14,4.782,3.867,4.867,4.245 +2021-09-15,4.682,4.282,4.245,4.354 +2021-09-16,4.521,4.211,4.354,4.284 +2021-09-17,4.587,4.064,4.284,4.468 +2021-09-18,4.922,4.156,4.468,4.854 +2021-09-19,4.955,4.478,4.854,4.516 +2021-09-20,5.049,4.662,4.516,4.697 +2021-09-21,5.157,4.536,4.697,4.715 +2021-09-22,4.746,4.147,4.715,4.691 +2021-09-23,4.644,4.424,4.691,4.487 +2021-09-24,4.679,4.365,4.487,4.522 +2021-09-25,4.82,4.511,4.522,4.564 +2021-09-26,4.834,4.547,4.564,4.71 +2021-09-27,5.155,4.74,4.71,4.915 +2021-09-28,5.09,4.849,4.915,5.017 +2021-09-29,5.066,4.859,5.017,4.961 +2021-09-30,5.024,4.8,4.961,4.947 +2021-10-01,5.218,4.699,4.947,5.061 +2021-10-02,5.42,4.903,5.061,5.277 +2021-10-03,5.556,5.282,5.277,5.383 +2021-10-04,5.703,5.343,5.383,5.367 +2021-10-05,5.628,5.169,5.367,5.243 +2021-10-06,5.535,4.76,5.243,4.779 +2021-10-07,4.728,4.37,4.779,4.545 +2021-10-08,5.011,4.575,4.543,4.761 +2021-10-09,4.471,4.3,4.761,4.319 +2021-10-10,4.535,4.278,4.319,4.288 +2021-10-11,4.587,4.135,4.288,4.245 +2021-10-12,4.383,3.863,4.245,4.333 +2021-10-13,3.808,3.477,4.333,3.55 +2021-10-14,3.808,3.572,3.55,3.687 +2021-10-15,3.961,3.596,3.687,3.767 +2021-10-16,3.896,3.724,3.767,3.774 +2021-10-17,4.027,3.772,3.774,3.802 +2021-10-18,3.938,3.775,3.802,3.816 +2021-10-19,3.967,3.705,3.816,3.772 +2021-10-20,3.978,3.597,3.772,3.975 +2021-10-21,4.454,3.885,3.975,4.445 +2021-10-22,4.839,4.204,4.445,4.511 +2021-10-23,4.663,4.413,4.511,4.5 +2021-10-24,4.827,4.469,4.5,4.778 +2021-10-25,4.887,4.553,4.778,4.708 +2021-10-26,4.554,4.403,4.708,4.446 +2021-10-27,4.871,4.441,4.446,4.559 +2021-10-28,4.81,4.526,4.559,4.665 +2021-10-29,4.7,4.515,4.665,4.547 +2021-10-30,4.67,4.444,4.547,4.569 +2021-10-31,4.783,4.403,4.569,4.734 +2021-11-01,4.163,3.99,4.734,4.064 +2021-11-02,4.303,3.943,4.064,4.278 +2021-11-03,4.614,4.049,4.278,4.56 +2021-11-04,4.65,4.314,4.56,4.587 +2021-11-05,4.755,4.453,4.587,4.557 +2021-11-06,4.999,4.553,4.557,4.968 +2021-11-07,5.098,4.768,4.968,4.784 +2021-11-08,4.997,4.622,4.784,4.659 +2021-11-09,4.949,4.681,4.659,4.716 +2021-11-10,5.072,4.771,4.716,4.976 +2021-11-11,5.171,4.863,4.976,4.919 +2021-11-12,5.102,4.905,4.919,4.982 +2021-11-13,5.148,4.836,4.982,5.131 +2021-11-14,5.296,5.107,5.131,5.14 +2021-11-15,5.35,5.146,5.14,5.311 +2021-11-16,5.732,5.198,5.311,5.527 diff --git a/data/SOL_FIL.csv b/data/SOL_FIL.csv new file mode 100644 index 0000000..730e769 --- /dev/null +++ b/data/SOL_FIL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.042,0.03894,0.03962,0.03979 +2020-06-26,0.04618,0.04131,0.03979,0.04469 +2020-06-27,0.05265,0.04761,0.04469,0.05091 +2020-06-28,0.06977,0.05731,0.05091,0.066 +2020-06-29,0.06857,0.05915,0.066,0.06507 +2020-06-30,0.07744,0.06231,0.06507,0.0634 +2020-07-01,0.06853,0.06095,0.0634,0.06214 +2020-07-02,0.0553,0.05055,0.06214,0.05203 +2020-07-03,0.04411,0.0417,0.05203,0.04306 +2020-07-04,0.03692,0.03399,0.04306,0.03463 +2020-07-05,0.02874,0.02309,0.03463,0.02562 +2020-07-06,0.02831,0.027,0.02562,0.02762 +2020-07-07,0.03143,0.02794,0.02762,0.03009 +2020-07-08,0.03411,0.02794,0.03009,0.03188 +2020-07-09,0.03453,0.02938,0.03188,0.03309 +2020-07-10,0.03684,0.0325,0.03309,0.03511 +2020-07-11,0.03719,0.03426,0.03511,0.03708 +2020-07-12,0.04622,0.03677,0.03708,0.04091 +2020-07-13,0.05261,0.04027,0.04091,0.04702 +2020-07-14,0.06239,0.05513,0.04702,0.05622 +2020-07-15,0.07233,0.05777,0.05622,0.06543 +2020-07-16,0.07375,0.04367,0.06543,0.04634 +2020-07-17,0.05396,0.03974,0.04634,0.05033 +2020-07-18,0.05005,0.04657,0.05033,0.04844 +2020-07-19,0.0463,0.04265,0.04844,0.04369 +2020-07-20,0.04249,0.03923,0.04369,0.04045 +2020-07-21,0.04959,0.04227,0.04045,0.04707 +2020-07-22,0.05484,0.04788,0.04707,0.05055 +2020-07-23,0.05625,0.05019,0.05055,0.0526 +2020-07-24,0.05233,0.04762,0.0526,0.04981 +2020-07-25,0.07474,0.05259,0.04981,0.06507 +2020-07-26,0.0908,0.07008,0.06507,0.087 +2020-07-27,0.1201,0.09228,0.087,0.09783 +2020-07-28,0.08932,0.07638,0.09783,0.08606 +2020-07-29,0.1077,0.07893,0.08606,0.08373 +2020-07-30,0.09273,0.08286,0.08373,0.08551 +2020-07-31,0.08345,0.07328,0.08551,0.07422 +2020-08-01,0.09169,0.08094,0.07422,0.08131 +2020-08-02,0.09122,0.07319,0.08131,0.09064 +2020-08-03,0.09649,0.08725,0.09064,0.09322 +2020-08-04,0.1016,0.09211,0.09322,0.09704 +2020-08-05,0.107,0.09142,0.09704,0.09382 +2020-08-06,0.1161,0.09016,0.09382,0.1139 +2020-08-07,0.1089,0.09627,0.1139,0.1047 +2020-08-08,0.1215,0.09619,0.1047,0.1161 +2020-08-09,0.131,0.1113,0.1161,0.1278 +2020-08-10,0.1636,0.1197,0.1278,0.1499 +2020-08-11,0.1674,0.1266,0.1499,0.1587 +2020-08-12,0.1885,0.1499,0.1587,0.1791 +2020-08-13,0.1473,0.1232,0.1791,0.1301 +2020-08-14,0.1325,0.1162,0.1301,0.12 +2020-08-15,0.1304,0.1105,0.12,0.1112 +2020-08-16,0.107,0.09465,0.1112,0.1032 +2020-08-17,0.1313,0.1143,0.1032,0.1163 +2020-08-18,0.1357,0.1032,0.1163,0.123 +2020-08-19,0.1121,0.09115,0.123,0.09485 +2020-08-20,0.1123,0.09506,0.09485,0.1045 +2020-08-21,0.1206,0.1034,0.1045,0.106 +2020-08-22,0.1138,0.09691,0.106,0.1066 +2020-08-23,0.1098,0.09673,0.1066,0.1051 +2020-08-24,0.1118,0.09949,0.1051,0.1033 +2020-08-25,0.1007,0.09114,0.1033,0.09945 +2020-08-26,0.1152,0.0974,0.09945,0.1077 +2020-08-27,0.103,0.08321,0.1077,0.09264 +2020-08-28,0.1027,0.08342,0.09264,0.09529 +2020-08-29,0.09416,0.08605,0.09529,0.09079 +2020-08-30,0.08469,0.07074,0.09079,0.07859 +2020-08-31,0.08921,0.07523,0.07859,0.08676 +2020-09-01,0.1007,0.08618,0.08676,0.08649 +2020-09-02,0.09728,0.08591,0.08649,0.09675 +2020-09-03,0.09972,0.08471,0.09675,0.08767 +2020-09-04,0.08889,0.07395,0.08767,0.08065 +2020-09-05,0.09304,0.05457,0.08065,0.06827 +2020-09-06,0.08375,0.06067,0.06827,0.08184 +2020-09-07,0.09538,0.07344,0.08184,0.08651 +2020-09-08,0.09153,0.07683,0.08651,0.07868 +2020-09-09,0.1216,0.07628,0.07868,0.1132 +2020-09-10,0.1135,0.09796,0.1132,0.1024 +2020-09-11,0.1049,0.09239,0.1024,0.1017 +2020-09-12,0.09578,0.08795,0.1017,0.09234 +2020-09-13,0.09122,0.08056,0.09234,0.08743 +2020-09-14,0.09491,0.08374,0.08743,0.08544 +2020-09-15,0.08332,0.07258,0.08544,0.07339 +2020-09-16,0.06439,0.05232,0.07339,0.05434 +2020-09-17,0.06307,0.05107,0.05434,0.0619 +2020-09-18,0.07141,0.06166,0.0619,0.07011 +2020-09-19,0.07444,0.06722,0.07011,0.06822 +2020-09-20,0.0713,0.06506,0.06822,0.06818 +2020-09-21,0.07141,0.0596,0.06818,0.06835 +2020-09-22,0.07497,0.0667,0.06835,0.07238 +2020-09-23,0.07397,0.06617,0.07238,0.07021 +2020-09-24,0.07811,0.06965,0.07021,0.07479 +2020-09-25,0.07916,0.07122,0.07479,0.0775 +2020-09-26,0.0782,0.07359,0.0775,0.07604 +2020-09-27,0.07721,0.0732,0.07604,0.07641 +2020-09-28,0.0777,0.07107,0.07641,0.07262 +2020-09-29,0.07256,0.06855,0.07262,0.06994 +2020-09-30,0.0711,0.06782,0.06994,0.06884 +2020-10-01,0.07164,0.06584,0.06884,0.07005 +2020-10-02,0.07115,0.06054,0.07005,0.06471 +2020-10-03,0.06792,0.06465,0.06471,0.06475 +2020-10-04,0.07467,0.06986,0.06475,0.07237 +2020-10-05,0.07363,0.06836,0.07237,0.07268 +2020-10-06,0.06917,0.05633,0.07268,0.05746 +2020-10-07,0.06331,0.05517,0.05746,0.06032 +2020-10-08,0.06298,0.05343,0.06032,0.06063 +2020-10-09,0.06868,0.06072,0.06063,0.0657 +2020-10-10,0.06854,0.06289,0.0657,0.06328 +2020-10-11,0.06078,0.05814,0.06328,0.05988 +2020-10-12,0.05729,0.05227,0.05988,0.05513 +2020-10-13,0.08301,0.07612,0.05513,0.07779 +2020-10-14,0.1191,0.1104,0.07779,0.1132 +2020-10-15,0.03838,0.03618,0.1132,0.03676 +2020-10-16,0.05032,0.04777,0.03676,0.04874 +2020-10-17,0.05304,0.05009,0.04874,0.05194 +2020-10-18,0.06981,0.06729,0.05194,0.06825 +2020-10-19,0.06694,0.06072,0.06825,0.06083 +2020-10-20,0.06856,0.0591,0.06083,0.06055 +2020-10-21,0.07932,0.06862,0.06055,0.07063 +2020-10-22,0.08817,0.04343,0.07063,0.08228 +2020-10-23,0.08272,0.07756,0.08228,0.08159 +2020-10-24,0.07704,0.07293,0.08159,0.0742 +2020-10-25,0.0497,0.04555,0.0742,0.04653 +2020-10-26,0.05486,0.04884,0.04653,0.04973 +2020-10-27,0.05085,0.04713,0.04973,0.04872 +2020-10-28,0.04972,0.03059,0.04872,0.04471 +2020-10-29,0.04887,0.04321,0.04471,0.04383 +2020-10-30,0.05037,0.0469,0.04383,0.04926 +2020-10-31,0.04969,0.04634,0.04926,0.04952 +2020-11-01,0.05168,0.04771,0.04952,0.05094 +2020-11-02,0.05452,0.04941,0.05094,0.04991 +2020-11-03,0.05383,0.04884,0.04991,0.04903 +2020-11-04,0.05076,0.04522,0.04903,0.04825 +2020-11-05,0.05305,0.04622,0.04825,0.04774 +2020-11-06,0.06138,0.04407,0.04774,0.06016 +2020-11-07,0.07926,0.06054,0.06016,0.0676 +2020-11-08,0.07424,0.06628,0.0676,0.07026 +2020-11-09,0.06934,0.06418,0.07026,0.06516 +2020-11-10,0.07618,0.06631,0.06516,0.07427 +2020-11-11,0.07773,0.06578,0.07427,0.06677 +2020-11-12,0.07248,0.0631,0.06677,0.06453 +2020-11-13,0.07164,0.06477,0.06453,0.06913 +2020-11-14,0.0691,0.06509,0.06913,0.06564 +2020-11-15,0.07957,0.06858,0.06564,0.07376 +2020-11-16,0.08863,0.07605,0.07376,0.08249 +2020-11-17,0.08495,0.07282,0.08249,0.07555 +2020-11-18,0.07742,0.06909,0.07555,0.07335 +2020-11-19,0.07574,0.07019,0.07335,0.07216 +2020-11-20,0.07881,0.07206,0.07216,0.07225 +2020-11-21,0.08352,0.06873,0.07225,0.07959 +2020-11-22,0.08237,0.07314,0.07959,0.07435 +2020-11-23,0.07958,0.07347,0.07435,0.07826 +2020-11-24,0.08592,0.07215,0.07826,0.07601 +2020-11-25,0.07927,0.06997,0.07601,0.07323 +2020-11-26,0.07022,0.05806,0.07323,0.0638 +2020-11-27,0.066,0.06148,0.0638,0.06256 +2020-11-28,0.06602,0.0624,0.06256,0.06311 +2020-11-29,0.06531,0.06264,0.06311,0.0638 +2020-11-30,0.06956,0.06401,0.0638,0.06457 +2020-12-01,0.07781,0.06115,0.06457,0.06477 +2020-12-02,0.07296,0.06585,0.06477,0.06918 +2020-12-03,0.07518,0.06841,0.06918,0.06892 +2020-12-04,0.06967,0.0634,0.06892,0.06386 +2020-12-05,0.06641,0.06301,0.06386,0.06628 +2020-12-06,0.06843,0.0628,0.06628,0.06313 +2020-12-07,0.06209,0.05968,0.06313,0.06003 +2020-12-08,0.05843,0.05383,0.06003,0.05554 +2020-12-09,0.05585,0.05167,0.05554,0.05446 +2020-12-10,0.05378,0.05096,0.05446,0.05141 +2020-12-11,0.05217,0.04823,0.05141,0.04823 +2020-12-12,0.05235,0.04972,0.04823,0.04986 +2020-12-13,0.05456,0.04961,0.04986,0.05231 +2020-12-14,0.05558,0.05234,0.05231,0.05423 +2020-12-15,0.0624,0.05451,0.05423,0.06041 +2020-12-16,0.06809,0.06,0.06041,0.06267 +2020-12-17,0.06788,0.05719,0.06267,0.05906 +2020-12-18,0.06019,0.05838,0.05906,0.05967 +2020-12-19,0.06495,0.0589,0.05967,0.05904 +2020-12-20,0.05907,0.05386,0.05904,0.05507 +2020-12-21,0.06259,0.05952,0.05507,0.06158 +2020-12-22,0.06614,0.0604,0.06158,0.06061 +2020-12-23,0.06601,0.04758,0.06061,0.05398 +2020-12-24,0.05871,0.05099,0.05398,0.05741 +2020-12-25,0.06289,0.05713,0.05741,0.05955 +2020-12-26,0.06621,0.05586,0.05955,0.05637 +2020-12-27,0.06165,0.05346,0.05637,0.05865 +2020-12-28,0.07029,0.05968,0.05865,0.069 +2020-12-29,0.08583,0.07251,0.069,0.08167 +2020-12-30,0.08222,0.07088,0.08167,0.07115 +2020-12-31,0.06456,0.0598,0.07115,0.06202 +2021-01-01,0.0837,0.06857,0.06202,0.08289 +2021-01-02,0.09572,0.07911,0.08289,0.08264 +2021-01-03,0.1078,0.08523,0.08264,0.1018 +2021-01-04,0.1176,0.09318,0.1018,0.1166 +2021-01-05,0.1226,0.09843,0.1166,0.1002 +2021-01-06,0.1074,0.08473,0.1002,0.08807 +2021-01-07,0.1206,0.09319,0.08807,0.1077 +2021-01-08,0.1726,0.1086,0.1077,0.1494 +2021-01-09,0.1653,0.1336,0.1494,0.1534 +2021-01-10,0.1507,0.1323,0.1534,0.1474 +2021-01-11,0.1583,0.1357,0.1474,0.1439 +2021-01-12,0.1771,0.1406,0.1439,0.1723 +2021-01-13,0.1858,0.1557,0.1723,0.1621 +2021-01-14,0.1712,0.1462,0.1621,0.1522 +2021-01-15,0.1546,0.1417,0.1522,0.1508 +2021-01-16,0.1599,0.138,0.1508,0.1507 +2021-01-17,0.1643,0.1367,0.1507,0.1567 +2021-01-18,0.177,0.156,0.1567,0.1599 +2021-01-19,0.1762,0.1576,0.1599,0.1606 +2021-01-20,0.1694,0.1546,0.1606,0.1664 +2021-01-21,0.1595,0.1392,0.1664,0.14 +2021-01-22,0.162,0.1275,0.14,0.1497 +2021-01-23,0.1574,0.1427,0.1497,0.1544 +2021-01-24,0.1654,0.1541,0.1544,0.1596 +2021-01-25,0.17,0.1439,0.1596,0.1651 +2021-01-26,0.1868,0.1681,0.1651,0.1826 +2021-01-27,0.1766,0.1651,0.1826,0.1717 +2021-01-28,0.1903,0.1722,0.1717,0.174 +2021-01-29,0.1821,0.1474,0.174,0.1721 +2021-01-30,0.1936,0.167,0.1721,0.192 +2021-01-31,0.2128,0.1809,0.192,0.191 +2021-02-01,0.2044,0.1776,0.191,0.2041 +2021-02-02,0.2459,0.2083,0.2041,0.2333 +2021-02-03,0.2532,0.2244,0.2333,0.2488 +2021-02-04,0.2826,0.241,0.2488,0.2803 +2021-02-05,0.2931,0.2707,0.2803,0.2729 +2021-02-06,0.2865,0.2255,0.2729,0.2516 +2021-02-07,0.2882,0.2441,0.2516,0.2788 +2021-02-08,0.3297,0.2577,0.2788,0.2833 +2021-02-09,0.195,0.1718,0.2833,0.1771 +2021-02-10,0.2279,0.1866,0.1771,0.2279 +2021-02-11,0.2549,0.2224,0.2279,0.2289 +2021-02-12,0.2314,0.2071,0.2289,0.2163 +2021-02-13,0.2263,0.2089,0.2163,0.2099 +2021-02-14,0.2004,0.1782,0.2099,0.1847 +2021-02-15,0.2168,0.1863,0.1847,0.2064 +2021-02-16,0.2175,0.1927,0.2064,0.1979 +2021-02-17,0.2038,0.1812,0.1979,0.1907 +2021-02-18,0.2147,0.1872,0.1907,0.2072 +2021-02-19,0.2909,0.2165,0.2072,0.2658 +2021-02-20,0.2764,0.2288,0.2658,0.2317 +2021-02-21,0.2608,0.2274,0.2317,0.2477 +2021-02-22,0.3715,0.2423,0.2477,0.3655 +2021-02-23,0.4582,0.3453,0.3655,0.4287 +2021-02-24,0.5167,0.4169,0.4287,0.4785 +2021-02-25,0.5066,0.391,0.4785,0.4001 +2021-02-26,0.4314,0.3829,0.4001,0.388 +2021-02-27,0.3783,0.3462,0.388,0.3478 +2021-02-28,0.3866,0.3292,0.3478,0.3638 +2021-03-01,0.4119,0.3697,0.3638,0.3886 +2021-03-02,0.3899,0.3595,0.3886,0.3643 +2021-03-03,0.3477,0.3274,0.3643,0.3346 +2021-03-04,0.3327,0.3155,0.3346,0.3203 +2021-03-05,0.3294,0.3054,0.3203,0.3102 +2021-03-06,0.3311,0.3026,0.3102,0.3226 +2021-03-07,0.3504,0.3097,0.3226,0.3335 +2021-03-08,0.3423,0.3224,0.3335,0.3272 +2021-03-09,0.3605,0.3276,0.3272,0.3536 +2021-03-10,0.3605,0.3312,0.3536,0.3351 +2021-03-11,0.3866,0.3395,0.3351,0.3795 +2021-03-12,0.3775,0.324,0.3795,0.3305 +2021-03-13,0.3153,0.2993,0.3305,0.3088 +2021-03-14,0.2742,0.2619,0.3088,0.2679 +2021-03-15,0.2689,0.2461,0.2679,0.2658 +2021-03-16,0.2311,0.2139,0.2658,0.2141 +2021-03-17,0.1681,0.1579,0.2141,0.1602 +2021-03-18,0.182,0.1718,0.1602,0.179 +2021-03-19,0.1747,0.1676,0.179,0.1707 +2021-03-20,0.1785,0.171,0.1707,0.1726 +2021-03-21,0.178,0.1719,0.1726,0.1777 +2021-03-22,0.205,0.1767,0.1777,0.1941 +2021-03-23,0.1827,0.1709,0.1941,0.1717 +2021-03-24,0.166,0.1557,0.1717,0.1579 +2021-03-25,0.1466,0.1394,0.1579,0.1427 +2021-03-26,0.1197,0.1055,0.1427,0.1191 +2021-03-27,0.1265,0.1123,0.1191,0.1245 +2021-03-28,0.1545,0.1303,0.1245,0.1444 +2021-03-29,0.1542,0.1418,0.1444,0.1486 +2021-03-30,0.1415,0.1269,0.1486,0.1274 +2021-03-31,0.1044,0.09627,0.1274,0.1017 +2021-04-01,0.109,0.1015,0.1017,0.1022 +2021-04-02,0.1151,0.1063,0.1022,0.1151 +2021-04-03,0.1322,0.1071,0.1151,0.126 +2021-04-04,0.1399,0.124,0.126,0.13 +2021-04-05,0.1436,0.1298,0.13,0.1301 +2021-04-06,0.1527,0.1326,0.1301,0.1515 +2021-04-07,0.1737,0.1476,0.1515,0.1694 +2021-04-08,0.1849,0.1669,0.1694,0.1748 +2021-04-09,0.1677,0.1553,0.1748,0.1605 +2021-04-10,0.1657,0.1507,0.1605,0.1533 +2021-04-11,0.1612,0.1441,0.1533,0.1559 +2021-04-12,0.1776,0.1593,0.1559,0.1698 +2021-04-13,0.1853,0.163,0.1698,0.167 +2021-04-14,0.162,0.1477,0.167,0.1569 +2021-04-15,0.1649,0.1498,0.1569,0.1625 +2021-04-16,0.1505,0.1378,0.1625,0.1386 +2021-04-17,0.1456,0.1356,0.1386,0.1375 +2021-04-18,0.2103,0.1391,0.1375,0.207 +2021-04-19,0.2332,0.1897,0.207,0.2039 +2021-04-20,0.2177,0.1942,0.2039,0.2063 +2021-04-21,0.229,0.1997,0.2063,0.2209 +2021-04-22,0.2784,0.2101,0.2209,0.2665 +2021-04-23,0.2933,0.2428,0.2665,0.2683 +2021-04-24,0.32,0.2616,0.2683,0.3055 +2021-04-25,0.3646,0.298,0.3055,0.3544 +2021-04-26,0.3423,0.2828,0.3544,0.2839 +2021-04-27,0.3124,0.2812,0.2839,0.2837 +2021-04-28,0.3114,0.2746,0.2837,0.2968 +2021-04-29,0.2995,0.2784,0.2968,0.284 +2021-04-30,0.2854,0.261,0.284,0.2617 +2021-05-01,0.3033,0.2541,0.2617,0.3012 +2021-05-02,0.3009,0.282,0.3012,0.2888 +2021-05-03,0.3011,0.2828,0.2888,0.2868 +2021-05-04,0.3443,0.2954,0.2868,0.3037 +2021-05-05,0.312,0.2879,0.3037,0.2951 +2021-05-06,0.2877,0.2765,0.2951,0.2836 +2021-05-07,0.304,0.2827,0.2836,0.2866 +2021-05-08,0.3162,0.2932,0.2866,0.3083 +2021-05-09,0.319,0.2952,0.3083,0.3026 +2021-05-10,0.3233,0.3027,0.3026,0.3163 +2021-05-11,0.3173,0.2882,0.3163,0.3125 +2021-05-12,0.3553,0.2956,0.3125,0.3372 +2021-05-13,0.3822,0.3348,0.3372,0.3492 +2021-05-14,0.3621,0.337,0.3492,0.3544 +2021-05-15,0.3984,0.349,0.3544,0.3934 +2021-05-16,0.4634,0.395,0.3934,0.435 +2021-05-17,0.5276,0.4337,0.435,0.4698 +2021-05-18,0.573,0.4394,0.4698,0.5593 +2021-05-19,0.7566,0.5145,0.5593,0.535 +2021-05-20,0.596,0.416,0.535,0.5005 +2021-05-21,0.5563,0.4691,0.5005,0.5053 +2021-05-22,0.5501,0.4324,0.5053,0.4338 +2021-05-23,0.4534,0.3274,0.4338,0.3779 +2021-05-24,0.4292,0.3653,0.3779,0.4195 +2021-05-25,0.4471,0.3762,0.4195,0.4168 +2021-05-26,0.4866,0.4016,0.4168,0.4748 +2021-05-27,0.4941,0.4485,0.4748,0.4721 +2021-05-28,0.4757,0.4299,0.4721,0.4342 +2021-05-29,0.4161,0.3845,0.4342,0.4011 +2021-05-30,0.4314,0.3957,0.4011,0.4186 +2021-05-31,0.4559,0.4076,0.4186,0.4522 +2021-06-01,0.4718,0.4424,0.4522,0.448 +2021-06-02,0.4929,0.451,0.448,0.485 +2021-06-03,0.4691,0.396,0.485,0.4423 +2021-06-04,0.4416,0.3992,0.4423,0.4265 +2021-06-05,0.4631,0.4072,0.4265,0.4503 +2021-06-06,0.4928,0.4508,0.4503,0.4858 +2021-06-07,0.4994,0.465,0.4858,0.4666 +2021-06-08,0.5542,0.4734,0.4666,0.5428 +2021-06-09,0.6197,0.538,0.5428,0.5404 +2021-06-10,0.576,0.5395,0.5404,0.56 +2021-06-11,0.5901,0.503,0.56,0.5103 +2021-06-12,0.5339,0.4825,0.5103,0.5232 +2021-06-13,0.5558,0.5163,0.5232,0.5298 +2021-06-14,0.5402,0.5023,0.5298,0.53 +2021-06-15,0.5722,0.5411,0.53,0.5449 +2021-06-16,0.5837,0.529,0.5449,0.5699 +2021-06-17,0.5799,0.56,0.5699,0.5694 +2021-06-18,0.5651,0.5311,0.5694,0.5602 +2021-06-19,0.5696,0.5407,0.5602,0.5434 +2021-06-20,0.5648,0.5291,0.5434,0.5581 +2021-06-21,0.6827,0.5683,0.5581,0.5766 +2021-06-22,0.5763,0.4614,0.5766,0.5457 +2021-06-23,0.5403,0.4634,0.5457,0.5249 +2021-06-24,0.5739,0.53,0.5249,0.5458 +2021-06-25,0.5702,0.5341,0.5458,0.5498 +2021-06-26,0.5705,0.5349,0.5498,0.5595 +2021-06-27,0.5777,0.5562,0.5595,0.567 +2021-06-28,0.6028,0.552,0.567,0.5849 +2021-06-29,0.5491,0.5235,0.5849,0.5266 +2021-06-30,0.5941,0.5315,0.5266,0.5889 +2021-07-01,0.6044,0.5739,0.5889,0.5876 +2021-07-02,0.5946,0.5663,0.5876,0.594 +2021-07-03,0.6016,0.583,0.594,0.586 +2021-07-04,0.6014,0.5805,0.586,0.5832 +2021-07-05,0.6006,0.5822,0.5832,0.5859 +2021-07-06,0.605,0.5838,0.5859,0.6008 +2021-07-07,0.6611,0.5966,0.6008,0.6497 +2021-07-08,0.6736,0.6132,0.6497,0.6156 +2021-07-09,0.6269,0.5987,0.6156,0.6024 +2021-07-10,0.6189,0.58,0.6024,0.5847 +2021-07-11,0.5947,0.5808,0.5847,0.5837 +2021-07-12,0.5984,0.5756,0.5837,0.5871 +2021-07-13,0.6023,0.5717,0.5871,0.5724 +2021-07-14,0.6313,0.571,0.5724,0.6313 +2021-07-15,0.6432,0.5996,0.6313,0.6032 +2021-07-16,0.631,0.5727,0.6032,0.5743 +2021-07-17,0.6047,0.5747,0.5743,0.5871 +2021-07-18,0.5868,0.5675,0.5871,0.5691 +2021-07-19,0.579,0.5395,0.5691,0.5475 +2021-07-20,0.5828,0.5421,0.5475,0.5686 +2021-07-21,0.5911,0.5378,0.5686,0.5771 +2021-07-22,0.6153,0.5768,0.5771,0.6076 +2021-07-23,0.6224,0.5838,0.6076,0.6021 +2021-07-24,0.6011,0.5735,0.6021,0.578 +2021-07-25,0.6051,0.5621,0.578,0.5757 +2021-07-26,0.6134,0.5691,0.5757,0.5756 +2021-07-27,0.6084,0.5666,0.5756,0.5679 +2021-07-28,0.5782,0.5572,0.5679,0.5629 +2021-07-29,0.6506,0.5602,0.5629,0.633 +2021-07-30,0.6787,0.6293,0.633,0.6301 +2021-07-31,0.708,0.6081,0.6301,0.7061 +2021-08-01,0.6564,0.6213,0.7061,0.6343 +2021-08-02,0.6419,0.6078,0.6343,0.6091 +2021-08-03,0.6562,0.5935,0.6091,0.6281 +2021-08-04,0.6465,0.6205,0.6281,0.6334 +2021-08-05,0.7119,0.6344,0.6334,0.6461 +2021-08-06,0.6392,0.5929,0.6461,0.6149 +2021-08-07,0.595,0.5594,0.6149,0.5687 +2021-08-08,0.6029,0.5779,0.5687,0.5834 +2021-08-09,0.6041,0.5667,0.5834,0.573 +2021-08-10,0.6228,0.5699,0.573,0.6097 +2021-08-11,0.5938,0.5653,0.6097,0.5796 +2021-08-12,0.6042,0.5808,0.5831,0.601 +2021-08-13,0.615,0.5885,0.601,0.6015 +2021-08-14,0.6142,0.5971,0.6015,0.6091 +2021-08-15,0.7593,0.6018,0.6091,0.7329 +2021-08-16,0.9324,0.6952,0.7329,0.8467 +2021-08-17,1.052,0.8559,0.8467,0.9235 +2021-08-18,1.174,0.9,0.9235,1.077 +2021-08-19,1.107,1.012,1.077,1.033 +2021-08-20,1.104,1.011,1.033,1.076 +2021-08-21,1.041,0.9214,1.076,0.9426 +2021-08-22,1.011,0.9419,0.9426,0.9425 +2021-08-23,0.9578,0.889,0.9425,0.9479 +2021-08-24,1.032,0.9256,0.9479,0.9487 +2021-08-25,0.9597,0.8938,0.9487,0.9399 +2021-08-26,1.073,0.921,0.9399,1.034 +2021-08-27,1.185,1.023,1.034,1.172 +2021-08-28,1.327,1.158,1.172,1.302 +2021-08-29,1.317,1.243,1.302,1.279 +2021-08-30,1.583,1.272,1.279,1.55 +2021-08-31,1.682,1.369,1.55,1.428 +2021-09-01,1.554,1.407,1.428,1.409 +2021-09-02,1.693,1.413,1.409,1.658 +2021-09-03,1.914,1.676,1.658,1.886 +2021-09-04,1.577,1.438,1.886,1.463 +2021-09-05,1.319,1.217,1.463,1.25 +2021-09-06,1.581,1.339,1.25,1.547 +2021-09-07,2.247,1.712,1.547,2.053 +2021-09-08,2.238,1.728,2.053,2.166 +2021-09-09,2.444,2.039,2.166,2.121 +2021-09-10,2.293,2.036,2.121,2.177 +2021-09-11,2.352,2.16,2.177,2.193 +2021-09-12,2.194,2.079,2.193,2.084 +2021-09-13,2.237,1.964,2.084,2.175 +2021-09-14,2.212,1.789,2.175,1.964 +2021-09-15,1.979,1.81,1.964,1.84 +2021-09-16,1.894,1.765,1.84,1.795 +2021-09-17,1.767,1.566,1.795,1.721 +2021-09-18,2.037,1.72,1.721,2.009 +2021-09-19,2.009,1.816,2.009,1.831 +2021-09-20,1.921,1.773,1.831,1.787 +2021-09-21,1.957,1.721,1.787,1.789 +2021-09-22,2.012,1.758,1.789,1.989 +2021-09-23,2.079,1.98,1.989,2.008 +2021-09-24,2.279,2.126,2.008,2.202 +2021-09-25,2.379,2.227,2.202,2.253 +2021-09-26,2.499,2.35,2.253,2.435 +2021-09-27,2.422,2.227,2.435,2.309 +2021-09-28,2.42,2.305,2.309,2.385 +2021-09-29,2.422,2.323,2.385,2.372 +2021-09-30,2.392,2.286,2.372,2.356 +2021-10-01,2.33,2.099,2.356,2.26 +2021-10-02,2.488,2.251,2.26,2.423 +2021-10-03,2.582,2.455,2.423,2.502 +2021-10-04,2.547,2.386,2.502,2.397 +2021-10-05,2.492,2.289,2.397,2.322 +2021-10-06,2.482,2.135,2.322,2.143 +2021-10-07,2.246,2.076,2.143,2.159 +2021-10-08,2.103,1.92,2.158,1.998 +2021-10-09,2.111,2.031,1.998,2.039 +2021-10-10,2.235,2.108,2.039,2.113 +2021-10-11,2.131,1.922,2.113,1.973 +2021-10-12,2.208,1.946,1.973,2.183 +2021-10-13,2.324,2.123,2.183,2.167 +2021-10-14,2.206,2.069,2.167,2.135 +2021-10-15,2.547,2.312,2.135,2.422 +2021-10-16,2.445,2.337,2.422,2.368 +2021-10-17,2.658,2.489,2.368,2.509 +2021-10-18,2.555,2.45,2.509,2.476 +2021-10-19,2.604,2.431,2.476,2.475 +2021-10-20,2.636,2.384,2.475,2.634 +2021-10-21,2.999,2.616,2.634,2.993 +2021-10-22,3.191,2.773,2.993,2.975 +2021-10-23,3.165,2.995,2.975,3.054 +2021-10-24,3.261,3.019,3.054,3.228 +2021-10-25,3.403,3.171,3.228,3.279 +2021-10-26,3.255,3.148,3.279,3.179 +2021-10-27,3.558,3.244,3.179,3.33 +2021-10-28,3.46,3.256,3.33,3.356 +2021-10-29,3.454,3.318,3.356,3.342 +2021-10-30,3.258,3.1,3.342,3.187 +2021-10-31,3.173,2.921,3.187,3.141 +2021-11-01,3.26,3.125,3.141,3.183 +2021-11-02,3.438,3.151,3.183,3.419 +2021-11-03,3.847,3.376,3.419,3.801 +2021-11-04,4.01,3.72,3.801,3.956 +2021-11-05,3.876,3.631,3.956,3.715 +2021-11-06,4.206,3.83,3.715,4.179 +2021-11-07,4.255,3.98,4.179,3.993 +2021-11-08,4.145,3.834,3.993,3.865 +2021-11-09,3.763,3.56,3.865,3.587 +2021-11-10,3.735,3.514,3.587,3.665 +2021-11-11,3.908,3.675,3.665,3.718 +2021-11-12,3.726,3.582,3.718,3.638 +2021-11-13,3.85,3.617,3.638,3.838 +2021-11-14,3.927,3.787,3.838,3.812 +2021-11-15,3.929,3.779,3.812,3.901 +2021-11-16,4.177,3.818,3.901,4.034 diff --git a/data/SOL_LTC.csv b/data/SOL_LTC.csv new file mode 100644 index 0000000..354293d --- /dev/null +++ b/data/SOL_LTC.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0316,0.01299,0.01874,0.02239 +2020-04-11,0.02479,0.01803,0.02239,0.01853 +2020-04-12,0.02228,0.01815,0.01853,0.02093 +2020-04-13,0.02128,0.01876,0.02093,0.01889 +2020-04-14,0.01942,0.01518,0.01889,0.01617 +2020-04-15,0.01746,0.01552,0.01617,0.01624 +2020-04-16,0.01898,0.01587,0.01624,0.01625 +2020-04-17,0.01681,0.0155,0.01625,0.01552 +2020-04-18,0.0164,0.01529,0.01552,0.01535 +2020-04-19,0.01584,0.01405,0.01535,0.0143 +2020-04-20,0.01513,0.01295,0.0143,0.01321 +2020-04-21,0.01465,0.01252,0.01321,0.01422 +2020-04-22,0.017,0.01408,0.01422,0.01657 +2020-04-23,0.0171,0.01412,0.01657,0.01467 +2020-04-24,0.01497,0.01371,0.01467,0.01404 +2020-04-25,0.01508,0.01392,0.01404,0.01454 +2020-04-26,0.0157,0.01406,0.01454,0.01428 +2020-04-27,0.01485,0.01275,0.01428,0.0128 +2020-04-28,0.01537,0.01241,0.0128,0.01436 +2020-04-29,0.01709,0.01454,0.01436,0.01529 +2020-04-30,0.01691,0.01445,0.01529,0.01491 +2020-05-01,0.01575,0.01453,0.01491,0.01539 +2020-05-02,0.01543,0.01439,0.01539,0.01448 +2020-05-03,0.01479,0.01353,0.01448,0.01416 +2020-05-04,0.01503,0.01333,0.01416,0.01415 +2020-05-05,0.01488,0.01371,0.01415,0.0139 +2020-05-06,0.01507,0.01363,0.0139,0.01374 +2020-05-07,0.01443,0.01207,0.01374,0.01282 +2020-05-08,0.01308,0.01209,0.01282,0.01265 +2020-05-09,0.01318,0.01244,0.01265,0.01284 +2020-05-10,0.01451,0.01263,0.01284,0.01286 +2020-05-11,0.01351,0.01218,0.01286,0.01241 +2020-05-12,0.01316,0.01232,0.01241,0.0127 +2020-05-13,0.0134,0.01227,0.0127,0.01279 +2020-05-14,0.01384,0.01268,0.01279,0.013 +2020-05-15,0.01307,0.01269,0.013,0.01303 +2020-05-16,0.01386,0.01293,0.01303,0.01386 +2020-05-17,0.01492,0.01383,0.01386,0.01406 +2020-05-18,0.0152,0.01339,0.01406,0.01442 +2020-05-19,0.01442,0.01335,0.01442,0.01361 +2020-05-20,0.01378,0.01302,0.01361,0.01315 +2020-05-21,0.0143,0.01276,0.01315,0.01422 +2020-05-22,0.01531,0.0133,0.01422,0.0144 +2020-05-23,0.01455,0.01333,0.0144,0.01385 +2020-05-24,0.01374,0.01289,0.01385,0.013 +2020-05-25,0.01533,0.01264,0.013,0.01386 +2020-05-26,0.01443,0.01336,0.01386,0.01359 +2020-05-27,0.01412,0.0132,0.01359,0.01347 +2020-05-28,0.01379,0.01282,0.01347,0.01286 +2020-05-29,0.01326,0.0126,0.01286,0.01306 +2020-05-30,0.01284,0.01198,0.01306,0.01227 +2020-05-31,0.01275,0.0124,0.01227,0.01254 +2020-06-01,0.013,0.01176,0.01254,0.01192 +2020-06-02,0.01244,0.01167,0.01192,0.01232 +2020-06-03,0.01276,0.01206,0.01232,0.01246 +2020-06-04,0.01267,0.01207,0.01246,0.01233 +2020-06-05,0.01477,0.01205,0.01233,0.01406 +2020-06-06,0.01416,0.01314,0.01406,0.01335 +2020-06-07,0.01352,0.01304,0.01335,0.01315 +2020-06-08,0.01486,0.01318,0.01315,0.0144 +2020-06-09,0.01456,0.01367,0.0144,0.01432 +2020-06-10,0.01452,0.01356,0.01432,0.01377 +2020-06-11,0.01411,0.01314,0.01377,0.01319 +2020-06-12,0.01372,0.01288,0.01319,0.01328 +2020-06-13,0.01356,0.01307,0.01328,0.01354 +2020-06-14,0.01388,0.01312,0.01354,0.01328 +2020-06-15,0.01357,0.01291,0.01328,0.01303 +2020-06-16,0.01339,0.01303,0.01303,0.01332 +2020-06-17,0.01338,0.013,0.01332,0.01327 +2020-06-18,0.01495,0.01328,0.01327,0.01433 +2020-06-19,0.01975,0.01431,0.01433,0.01601 +2020-06-20,0.01599,0.01439,0.01601,0.01489 +2020-06-21,0.01741,0.01465,0.01489,0.01567 +2020-06-22,0.01704,0.01498,0.01567,0.01646 +2020-06-23,0.01743,0.0158,0.01646,0.01603 +2020-06-24,0.01895,0.0157,0.01603,0.01724 +2020-06-25,0.01781,0.01651,0.01724,0.01687 +2020-06-26,0.01769,0.01582,0.01687,0.01712 +2020-06-27,0.01796,0.01624,0.01712,0.01736 +2020-06-28,0.02042,0.01677,0.01736,0.01931 +2020-06-29,0.0215,0.01855,0.01931,0.0204 +2020-06-30,0.02552,0.02053,0.0204,0.02089 +2020-07-01,0.02197,0.01954,0.02089,0.01992 +2020-07-02,0.02012,0.01839,0.01992,0.01893 +2020-07-03,0.01913,0.01809,0.01893,0.01868 +2020-07-04,0.01978,0.01821,0.01868,0.01855 +2020-07-05,0.01868,0.015,0.01855,0.01665 +2020-07-06,0.01653,0.01576,0.01665,0.01612 +2020-07-07,0.01814,0.01612,0.01612,0.01736 +2020-07-08,0.01872,0.01534,0.01736,0.0175 +2020-07-09,0.01996,0.01698,0.0175,0.01912 +2020-07-10,0.02159,0.01905,0.01912,0.02058 +2020-07-11,0.02071,0.01907,0.02058,0.02064 +2020-07-12,0.0257,0.02044,0.02064,0.02275 +2020-07-13,0.02985,0.02285,0.02275,0.02668 +2020-07-14,0.029,0.02562,0.02668,0.02613 +2020-07-15,0.0327,0.02611,0.02613,0.02958 +2020-07-16,0.03299,0.01954,0.02958,0.02073 +2020-07-17,0.02501,0.01842,0.02073,0.02333 +2020-07-18,0.0236,0.02196,0.02333,0.02285 +2020-07-19,0.02298,0.02116,0.02285,0.02168 +2020-07-20,0.02192,0.02024,0.02168,0.02087 +2020-07-21,0.0236,0.02011,0.02087,0.02239 +2020-07-22,0.02519,0.02199,0.02239,0.02322 +2020-07-23,0.02501,0.02231,0.02322,0.02338 +2020-07-24,0.02376,0.02162,0.02338,0.02262 +2020-07-25,0.02931,0.02063,0.02262,0.02552 +2020-07-26,0.03404,0.02627,0.02552,0.03261 +2020-07-27,0.04121,0.03167,0.03261,0.03357 +2020-07-28,0.03323,0.02841,0.03357,0.03202 +2020-07-29,0.03878,0.02842,0.03202,0.03015 +2020-07-30,0.0322,0.02877,0.03015,0.02969 +2020-07-31,0.0296,0.02599,0.02969,0.02632 +2020-08-01,0.02809,0.02479,0.02632,0.02491 +2020-08-02,0.03079,0.0247,0.02491,0.03059 +2020-08-03,0.03166,0.02863,0.03059,0.03059 +2020-08-04,0.03401,0.03085,0.03059,0.0325 +2020-08-05,0.03385,0.02892,0.0325,0.02968 +2020-08-06,0.03785,0.02938,0.02968,0.03711 +2020-08-07,0.03783,0.03345,0.03711,0.03639 +2020-08-08,0.04428,0.03506,0.03639,0.04233 +2020-08-09,0.04781,0.04061,0.04233,0.04664 +2020-08-10,0.05854,0.04281,0.04664,0.05364 +2020-08-11,0.06408,0.04844,0.05364,0.06073 +2020-08-12,0.0725,0.05764,0.06073,0.06887 +2020-08-13,0.07383,0.06177,0.06887,0.06523 +2020-08-14,0.06645,0.05829,0.06523,0.06017 +2020-08-15,0.06217,0.05266,0.06017,0.05302 +2020-08-16,0.05477,0.04847,0.05302,0.05287 +2020-08-17,0.05222,0.04548,0.05287,0.04626 +2020-08-18,0.05642,0.04291,0.04626,0.05114 +2020-08-19,0.05517,0.04487,0.05114,0.04669 +2020-08-20,0.0549,0.04648,0.04669,0.0511 +2020-08-21,0.05632,0.0483,0.0511,0.04951 +2020-08-22,0.05347,0.04555,0.04951,0.0501 +2020-08-23,0.05621,0.04952,0.0501,0.05379 +2020-08-24,0.05821,0.05181,0.05379,0.0538 +2020-08-25,0.05645,0.05112,0.0538,0.05577 +2020-08-26,0.06545,0.05533,0.05577,0.06117 +2020-08-27,0.06836,0.05523,0.06117,0.06149 +2020-08-28,0.07533,0.06117,0.06149,0.06987 +2020-08-29,0.07188,0.06569,0.06987,0.0693 +2020-08-30,0.07575,0.06327,0.0693,0.07029 +2020-08-31,0.07999,0.06745,0.07029,0.07779 +2020-09-01,0.08038,0.06876,0.07779,0.06901 +2020-09-02,0.0722,0.06376,0.06901,0.07181 +2020-09-03,0.08392,0.07129,0.07181,0.07378 +2020-09-04,0.07739,0.06438,0.07378,0.07021 +2020-09-05,0.07454,0.04371,0.07021,0.05469 +2020-09-06,0.06593,0.04776,0.05469,0.06443 +2020-09-07,0.06622,0.05099,0.06443,0.06006 +2020-09-08,0.06047,0.05076,0.06006,0.05197 +2020-09-09,0.08109,0.05087,0.05197,0.07551 +2020-09-10,0.07922,0.06839,0.07551,0.07147 +2020-09-11,0.07164,0.06309,0.07147,0.06943 +2020-09-12,0.06809,0.06252,0.06943,0.06565 +2020-09-13,0.07071,0.06245,0.06565,0.06777 +2020-09-14,0.07385,0.06515,0.06777,0.06648 +2020-09-15,0.06894,0.06006,0.06648,0.06073 +2020-09-16,0.06293,0.05114,0.06073,0.05311 +2020-09-17,0.06012,0.04868,0.05311,0.059 +2020-09-18,0.06534,0.05642,0.059,0.06415 +2020-09-19,0.06804,0.06144,0.06415,0.06236 +2020-09-20,0.06361,0.05805,0.06236,0.06083 +2020-09-21,0.06701,0.05593,0.06083,0.06414 +2020-09-22,0.06785,0.06037,0.06414,0.06551 +2020-09-23,0.06988,0.06251,0.06551,0.06633 +2020-09-24,0.07298,0.06507,0.06633,0.06988 +2020-09-25,0.07086,0.06375,0.06988,0.06938 +2020-09-26,0.07001,0.06588,0.06938,0.06807 +2020-09-27,0.06936,0.06575,0.06807,0.06863 +2020-09-28,0.0698,0.06384,0.06863,0.06524 +2020-09-29,0.06695,0.06325,0.06524,0.06453 +2020-09-30,0.06466,0.06167,0.06453,0.0626 +2020-10-01,0.06331,0.0582,0.0626,0.06191 +2020-10-02,0.06425,0.05467,0.06191,0.05844 +2020-10-03,0.05864,0.05581,0.05844,0.05591 +2020-10-04,0.05571,0.05213,0.05591,0.054 +2020-10-05,0.05794,0.0538,0.054,0.0572 +2020-10-06,0.05689,0.04633,0.0572,0.04726 +2020-10-07,0.05186,0.04519,0.04726,0.0494 +2020-10-08,0.05204,0.04415,0.0494,0.05009 +2020-10-09,0.05546,0.04903,0.05009,0.05305 +2020-10-10,0.05333,0.04894,0.05305,0.04924 +2020-10-11,0.04867,0.04656,0.04924,0.04795 +2020-10-12,0.05311,0.04846,0.04795,0.05111 +2020-10-13,0.05129,0.04704,0.05111,0.04807 +2020-10-14,0.04889,0.04533,0.04807,0.04648 +2020-10-15,0.04783,0.04509,0.04648,0.04581 +2020-10-16,0.04693,0.04456,0.04581,0.04546 +2020-10-17,0.04795,0.04529,0.04546,0.04696 +2020-10-18,0.04767,0.04595,0.04696,0.0466 +2020-10-19,0.04715,0.04277,0.0466,0.04284 +2020-10-20,0.04566,0.03935,0.04284,0.04032 +2020-10-21,0.03989,0.03451,0.04032,0.03552 +2020-10-22,0.03857,0.019,0.03552,0.036 +2020-10-23,0.03586,0.03362,0.036,0.03537 +2020-10-24,0.03366,0.03186,0.03537,0.03242 +2020-10-25,0.03268,0.02995,0.03242,0.03059 +2020-10-26,0.03265,0.02907,0.03059,0.0296 +2020-10-27,0.03087,0.02861,0.0296,0.02957 +2020-10-28,0.02998,0.01844,0.02957,0.02696 +2020-10-29,0.02901,0.02566,0.02696,0.02602 +2020-10-30,0.02727,0.02539,0.02602,0.02667 +2020-10-31,0.02791,0.02603,0.02667,0.02781 +2020-11-01,0.02936,0.02711,0.02781,0.02894 +2020-11-02,0.03007,0.02725,0.02894,0.02752 +2020-11-03,0.02886,0.02618,0.02752,0.02629 +2020-11-04,0.0268,0.02388,0.02629,0.02548 +2020-11-05,0.02642,0.02302,0.02548,0.02378 +2020-11-06,0.03075,0.02208,0.02378,0.03014 +2020-11-07,0.04036,0.03083,0.03014,0.03442 +2020-11-08,0.03736,0.03335,0.03442,0.03535 +2020-11-09,0.0365,0.03378,0.03535,0.0343 +2020-11-10,0.03993,0.03476,0.0343,0.03893 +2020-11-11,0.0394,0.03334,0.03893,0.03384 +2020-11-12,0.03524,0.03068,0.03384,0.03138 +2020-11-13,0.03173,0.02868,0.03138,0.03062 +2020-11-14,0.03169,0.02985,0.03062,0.0301 +2020-11-15,0.03542,0.03052,0.0301,0.03283 +2020-11-16,0.03299,0.02831,0.03283,0.03071 +2020-11-17,0.0324,0.02777,0.03071,0.02881 +2020-11-18,0.03034,0.02708,0.02881,0.02875 +2020-11-19,0.0268,0.02483,0.02875,0.02553 +2020-11-20,0.02775,0.02538,0.02553,0.02545 +2020-11-21,0.02872,0.02363,0.02545,0.02737 +2020-11-22,0.02876,0.02554,0.02737,0.02596 +2020-11-23,0.02606,0.02406,0.02596,0.02563 +2020-11-24,0.02866,0.02407,0.02563,0.02536 +2020-11-25,0.03005,0.02652,0.02536,0.02776 +2020-11-26,0.02959,0.02446,0.02776,0.02688 +2020-11-27,0.02857,0.02661,0.02688,0.02708 +2020-11-28,0.02719,0.0257,0.02708,0.02599 +2020-11-29,0.0248,0.02379,0.02599,0.02423 +2020-11-30,0.02412,0.0222,0.02423,0.02239 +2020-12-01,0.02776,0.02182,0.02239,0.02311 +2020-12-02,0.02505,0.02261,0.02311,0.02376 +2020-12-03,0.02571,0.0234,0.02376,0.02357 +2020-12-04,0.0254,0.02312,0.02357,0.02329 +2020-12-05,0.02386,0.02264,0.02329,0.02381 +2020-12-06,0.024,0.02203,0.02381,0.02215 +2020-12-07,0.02269,0.02181,0.02215,0.02194 +2020-12-08,0.0228,0.02101,0.02194,0.02168 +2020-12-09,0.02197,0.02033,0.02168,0.02142 +2020-12-10,0.02199,0.02084,0.02142,0.02103 +2020-12-11,0.02157,0.01994,0.02103,0.01994 +2020-12-12,0.02046,0.01943,0.01994,0.01949 +2020-12-13,0.01989,0.01808,0.01949,0.01907 +2020-12-14,0.0198,0.01865,0.01907,0.01932 +2020-12-15,0.02233,0.01951,0.01932,0.02162 +2020-12-16,0.0208,0.01832,0.02162,0.01914 +2020-12-17,0.0191,0.01609,0.01914,0.01661 +2020-12-18,0.01567,0.0152,0.01661,0.01553 +2020-12-19,0.01527,0.01385,0.01553,0.01388 +2020-12-20,0.01461,0.01332,0.01388,0.01362 +2020-12-21,0.01496,0.01423,0.01362,0.01472 +2020-12-22,0.01424,0.013,0.01472,0.01305 +2020-12-23,0.01439,0.01037,0.01305,0.01177 +2020-12-24,0.0125,0.01086,0.01177,0.01223 +2020-12-25,0.012,0.0109,0.01223,0.01136 +2020-12-26,0.01205,0.01016,0.01136,0.01026 +2020-12-27,0.01073,0.009301,0.01026,0.0102 +2020-12-28,0.0119,0.01011,0.0102,0.01168 +2020-12-29,0.01364,0.01152,0.01168,0.01298 +2020-12-30,0.01363,0.01175,0.01298,0.0118 +2020-12-31,0.01263,0.0117,0.0118,0.01213 +2021-01-01,0.01474,0.01208,0.01213,0.0146 +2021-01-02,0.01523,0.01259,0.0146,0.01315 +2021-01-03,0.01432,0.01132,0.01315,0.01352 +2021-01-04,0.0162,0.01284,0.01352,0.01606 +2021-01-05,0.01671,0.01342,0.01606,0.01366 +2021-01-06,0.01395,0.01101,0.01366,0.01144 +2021-01-07,0.0157,0.01214,0.01144,0.01402 +2021-01-08,0.02164,0.01361,0.01402,0.01873 +2021-01-09,0.02054,0.0166,0.01873,0.01906 +2021-01-10,0.02071,0.01818,0.01906,0.02027 +2021-01-11,0.02461,0.0211,0.02027,0.02237 +2021-01-12,0.02802,0.02223,0.02237,0.02725 +2021-01-13,0.02734,0.02292,0.02725,0.02386 +2021-01-14,0.02422,0.02069,0.02386,0.02153 +2021-01-15,0.02312,0.0212,0.02153,0.02255 +2021-01-16,0.02538,0.0219,0.02255,0.02391 +2021-01-17,0.02803,0.02332,0.02391,0.02673 +2021-01-18,0.02761,0.02434,0.02673,0.02494 +2021-01-19,0.02622,0.02346,0.02494,0.0239 +2021-01-20,0.02529,0.02308,0.0239,0.02484 +2021-01-21,0.02621,0.02288,0.02484,0.02301 +2021-01-22,0.02618,0.02061,0.02301,0.02419 +2021-01-23,0.02597,0.02354,0.02419,0.02548 +2021-01-24,0.02665,0.02482,0.02548,0.02571 +2021-01-25,0.02781,0.02355,0.02571,0.02701 +2021-01-26,0.03077,0.02769,0.02701,0.03007 +2021-01-27,0.03088,0.02887,0.03007,0.03001 +2021-01-28,0.03124,0.02826,0.03001,0.02856 +2021-01-29,0.03009,0.02436,0.02856,0.02844 +2021-01-30,0.03197,0.02758,0.02844,0.03171 +2021-01-31,0.03663,0.03113,0.03171,0.03287 +2021-02-01,0.03499,0.03042,0.03287,0.03494 +2021-02-02,0.03889,0.03294,0.03494,0.03689 +2021-02-03,0.03748,0.0332,0.03689,0.03682 +2021-02-04,0.04458,0.03801,0.03682,0.04422 +2021-02-05,0.04631,0.04278,0.04422,0.04312 +2021-02-06,0.04467,0.03516,0.04312,0.03922 +2021-02-07,0.04588,0.03885,0.03922,0.04439 +2021-02-08,0.05465,0.04271,0.04439,0.04695 +2021-02-09,0.04726,0.04164,0.04695,0.04292 +2021-02-10,0.04995,0.0409,0.04292,0.04995 +2021-02-11,0.05579,0.04867,0.04995,0.0501 +2021-02-12,0.05017,0.04489,0.0501,0.04689 +2021-02-13,0.04161,0.03842,0.04689,0.03861 +2021-02-14,0.04427,0.03935,0.03861,0.04079 +2021-02-15,0.04479,0.03849,0.04079,0.04264 +2021-02-16,0.04336,0.03842,0.04264,0.03945 +2021-02-17,0.03706,0.03295,0.03945,0.03469 +2021-02-18,0.04107,0.03581,0.03469,0.03963 +2021-02-19,0.05309,0.03951,0.03963,0.04851 +2021-02-20,0.05244,0.0434,0.04851,0.04397 +2021-02-21,0.05134,0.04477,0.04397,0.04876 +2021-02-22,0.07045,0.04594,0.04876,0.0693 +2021-02-23,0.09166,0.06907,0.0693,0.08576 +2021-02-24,0.1042,0.08404,0.08576,0.09647 +2021-02-25,0.09882,0.07627,0.09647,0.07803 +2021-02-26,0.0889,0.0789,0.07803,0.07996 +2021-02-27,0.0835,0.07642,0.07996,0.07676 +2021-02-28,0.0842,0.07171,0.07676,0.07922 +2021-03-01,0.09027,0.08102,0.07922,0.08517 +2021-03-02,0.08339,0.07689,0.08517,0.07792 +2021-03-03,0.07791,0.07335,0.07792,0.07496 +2021-03-04,0.07513,0.07124,0.07496,0.07232 +2021-03-05,0.07386,0.06849,0.07232,0.06957 +2021-03-06,0.07322,0.06691,0.06957,0.07134 +2021-03-07,0.07624,0.06739,0.07134,0.07255 +2021-03-08,0.07423,0.06992,0.07255,0.07095 +2021-03-09,0.07433,0.06755,0.07095,0.07291 +2021-03-10,0.07642,0.07019,0.07291,0.07103 +2021-03-11,0.08106,0.07118,0.07103,0.07956 +2021-03-12,0.07533,0.06464,0.07956,0.06594 +2021-03-13,0.06906,0.06554,0.06594,0.06762 +2021-03-14,0.06915,0.06603,0.06762,0.06755 +2021-03-15,0.07138,0.06531,0.06755,0.07055 +2021-03-16,0.07299,0.06754,0.07055,0.06763 +2021-03-17,0.07244,0.06804,0.06763,0.06901 +2021-03-18,0.0724,0.06833,0.06901,0.07122 +2021-03-19,0.07237,0.0694,0.07122,0.07071 +2021-03-20,0.07331,0.07023,0.07071,0.07087 +2021-03-21,0.07342,0.0709,0.07087,0.07328 +2021-03-22,0.08423,0.07263,0.07328,0.07977 +2021-03-23,0.08108,0.07581,0.07977,0.07619 +2021-03-24,0.08111,0.07609,0.07619,0.07713 +2021-03-25,0.07774,0.07394,0.07713,0.07567 +2021-03-26,0.08089,0.07133,0.07567,0.0805 +2021-03-27,0.09087,0.0807,0.0805,0.08947 +2021-03-28,0.1049,0.08853,0.08947,0.09806 +2021-03-29,0.1013,0.0931,0.09806,0.09756 +2021-03-30,0.1083,0.09712,0.09756,0.09748 +2021-03-31,0.1012,0.09325,0.09748,0.09851 +2021-04-01,0.1002,0.0933,0.09851,0.09403 +2021-04-02,0.0934,0.08624,0.09403,0.09334 +2021-04-03,0.1206,0.09766,0.09334,0.1149 +2021-04-04,0.1266,0.1122,0.1149,0.1176 +2021-04-05,0.1147,0.1036,0.1176,0.1039 +2021-04-06,0.1069,0.09283,0.1039,0.106 +2021-04-07,0.1241,0.1055,0.106,0.1211 +2021-04-08,0.126,0.1138,0.1211,0.1191 +2021-04-09,0.1307,0.1211,0.1191,0.1251 +2021-04-10,0.113,0.1028,0.1251,0.1046 +2021-04-11,0.1141,0.1021,0.1046,0.1104 +2021-04-12,0.1222,0.1096,0.1104,0.1169 +2021-04-13,0.1138,0.1001,0.1169,0.1026 +2021-04-14,0.09779,0.08913,0.1026,0.09471 +2021-04-15,0.09861,0.08956,0.09471,0.09719 +2021-04-16,0.08915,0.08159,0.09719,0.08207 +2021-04-17,0.08747,0.08147,0.08207,0.08256 +2021-04-18,0.12,0.0794,0.08256,0.1182 +2021-04-19,0.1381,0.1123,0.1182,0.1208 +2021-04-20,0.1283,0.1145,0.1208,0.1216 +2021-04-21,0.1313,0.1145,0.1216,0.1266 +2021-04-22,0.1607,0.1213,0.1266,0.1538 +2021-04-23,0.1685,0.1395,0.1538,0.1542 +2021-04-24,0.1902,0.1555,0.1542,0.1816 +2021-04-25,0.2187,0.1787,0.1816,0.2125 +2021-04-26,0.2136,0.1764,0.2125,0.1772 +2021-04-27,0.183,0.1648,0.1772,0.1662 +2021-04-28,0.1819,0.1604,0.1662,0.1734 +2021-04-29,0.1756,0.1632,0.1734,0.1665 +2021-04-30,0.1726,0.1578,0.1665,0.1582 +2021-05-01,0.1803,0.151,0.1582,0.179 +2021-05-02,0.1818,0.1704,0.179,0.1746 +2021-05-03,0.1638,0.1538,0.1746,0.156 +2021-05-04,0.1584,0.1359,0.156,0.1397 +2021-05-05,0.1336,0.1232,0.1397,0.1263 +2021-05-06,0.1247,0.1198,0.1263,0.1229 +2021-05-07,0.1323,0.1231,0.1229,0.1247 +2021-05-08,0.1349,0.1251,0.1247,0.1316 +2021-05-09,0.1206,0.1116,0.1316,0.1144 +2021-05-10,0.1219,0.1142,0.1144,0.1193 +2021-05-11,0.1201,0.1091,0.1193,0.1183 +2021-05-12,0.148,0.1231,0.1183,0.1405 +2021-05-13,0.1419,0.1242,0.1405,0.1296 +2021-05-14,0.1338,0.1245,0.1296,0.131 +2021-05-15,0.1467,0.1285,0.131,0.1449 +2021-05-16,0.1685,0.1437,0.1449,0.1582 +2021-05-17,0.1864,0.1532,0.1582,0.166 +2021-05-18,0.195,0.1496,0.166,0.1904 +2021-05-19,0.2652,0.1803,0.1904,0.1875 +2021-05-20,0.2512,0.1753,0.1875,0.2109 +2021-05-21,0.2374,0.2002,0.2109,0.2157 +2021-05-22,0.2345,0.1844,0.2157,0.1849 +2021-05-23,0.2063,0.149,0.1849,0.1719 +2021-05-24,0.1739,0.1481,0.1719,0.17 +2021-05-25,0.1757,0.1478,0.17,0.1638 +2021-05-26,0.1827,0.1508,0.1638,0.1782 +2021-05-27,0.182,0.1652,0.1782,0.1739 +2021-05-28,0.1793,0.162,0.1739,0.1636 +2021-05-29,0.1735,0.1603,0.1636,0.1672 +2021-05-30,0.1728,0.1586,0.1672,0.1677 +2021-05-31,0.1758,0.1572,0.1677,0.1744 +2021-06-01,0.1785,0.1674,0.1744,0.1695 +2021-06-02,0.1845,0.1688,0.1695,0.1815 +2021-06-03,0.2169,0.1831,0.1815,0.2045 +2021-06-04,0.2171,0.1962,0.2045,0.2097 +2021-06-05,0.2363,0.2078,0.2097,0.2298 +2021-06-06,0.243,0.2223,0.2298,0.2396 +2021-06-07,0.2529,0.2354,0.2396,0.2363 +2021-06-08,0.2622,0.2239,0.2363,0.2568 +2021-06-09,0.2795,0.2427,0.2568,0.2438 +2021-06-10,0.2513,0.2354,0.2438,0.2443 +2021-06-11,0.2568,0.2189,0.2443,0.222 +2021-06-12,0.2299,0.2077,0.222,0.2252 +2021-06-13,0.2379,0.221,0.2252,0.2268 +2021-06-14,0.2249,0.2091,0.2268,0.2206 +2021-06-15,0.237,0.2241,0.2206,0.2257 +2021-06-16,0.2441,0.2213,0.2257,0.2384 +2021-06-17,0.2392,0.231,0.2384,0.2349 +2021-06-18,0.2374,0.2231,0.2349,0.2353 +2021-06-19,0.2417,0.2294,0.2353,0.2305 +2021-06-20,0.2305,0.2159,0.2305,0.2278 +2021-06-21,0.2531,0.2107,0.2278,0.2138 +2021-06-22,0.2377,0.1903,0.2138,0.2251 +2021-06-23,0.246,0.211,0.2251,0.239 +2021-06-24,0.2438,0.2251,0.239,0.2318 +2021-06-25,0.2372,0.2222,0.2318,0.2287 +2021-06-26,0.2386,0.2237,0.2287,0.234 +2021-06-27,0.2451,0.236,0.234,0.2406 +2021-06-28,0.2472,0.2264,0.2406,0.2399 +2021-06-29,0.246,0.2345,0.2399,0.2359 +2021-06-30,0.2485,0.2224,0.2359,0.2464 +2021-07-01,0.2498,0.2372,0.2464,0.2428 +2021-07-02,0.2486,0.2368,0.2428,0.2484 +2021-07-03,0.2526,0.2448,0.2484,0.246 +2021-07-04,0.244,0.2355,0.246,0.2366 +2021-07-05,0.2446,0.2371,0.2366,0.2386 +2021-07-06,0.2483,0.2396,0.2386,0.2466 +2021-07-07,0.2717,0.2452,0.2466,0.267 +2021-07-08,0.2746,0.25,0.267,0.251 +2021-07-09,0.2577,0.2461,0.251,0.2476 +2021-07-10,0.2507,0.235,0.2476,0.2369 +2021-07-11,0.2444,0.2387,0.2369,0.2398 +2021-07-12,0.2355,0.2265,0.2398,0.231 +2021-07-13,0.2335,0.2217,0.231,0.222 +2021-07-14,0.2393,0.2165,0.222,0.2393 +2021-07-15,0.2421,0.2256,0.2393,0.227 +2021-07-16,0.2395,0.2173,0.227,0.2179 +2021-07-17,0.2297,0.2183,0.2179,0.2231 +2021-07-18,0.2306,0.223,0.2231,0.2237 +2021-07-19,0.2288,0.2132,0.2237,0.2164 +2021-07-20,0.2242,0.2085,0.2164,0.2187 +2021-07-21,0.2322,0.2113,0.2187,0.2267 +2021-07-22,0.2325,0.218,0.2267,0.2296 +2021-07-23,0.2373,0.2226,0.2296,0.2296 +2021-07-24,0.2363,0.2255,0.2296,0.2272 +2021-07-25,0.2325,0.216,0.2272,0.2212 +2021-07-26,0.2295,0.2129,0.2212,0.2153 +2021-07-27,0.2238,0.2084,0.2153,0.2089 +2021-07-28,0.2042,0.1968,0.2089,0.1988 +2021-07-29,0.2272,0.1957,0.1988,0.2211 +2021-07-30,0.2394,0.2219,0.2211,0.2222 +2021-07-31,0.2551,0.2191,0.2222,0.2544 +2021-08-01,0.2519,0.2385,0.2544,0.2435 +2021-08-02,0.2473,0.2341,0.2435,0.2346 +2021-08-03,0.2573,0.2327,0.2346,0.2463 +2021-08-04,0.2561,0.2458,0.2463,0.2509 +2021-08-05,0.2869,0.2557,0.2509,0.2604 +2021-08-06,0.2776,0.2574,0.2604,0.267 +2021-08-07,0.2643,0.2485,0.267,0.2526 +2021-08-08,0.2595,0.2488,0.2526,0.2512 +2021-08-09,0.2454,0.2302,0.2512,0.2328 +2021-08-10,0.2511,0.2297,0.2328,0.2458 +2021-08-11,0.2498,0.2378,0.2458,0.2438 +2021-08-12,0.2498,0.2401,0.2442,0.2485 +2021-08-13,0.25,0.2392,0.2485,0.2445 +2021-08-14,0.2436,0.2368,0.2445,0.2416 +2021-08-15,0.3003,0.238,0.2416,0.2898 +2021-08-16,0.384,0.2863,0.2898,0.3487 +2021-08-17,0.4334,0.3526,0.3487,0.3804 +2021-08-18,0.4749,0.3642,0.3804,0.4361 +2021-08-19,0.4447,0.4064,0.4361,0.4149 +2021-08-20,0.4395,0.4025,0.4149,0.4285 +2021-08-21,0.4539,0.402,0.4285,0.4112 +2021-08-22,0.4194,0.3905,0.4112,0.3908 +2021-08-23,0.4088,0.3794,0.3908,0.4046 +2021-08-24,0.4426,0.3969,0.4046,0.4068 +2021-08-25,0.4133,0.385,0.4068,0.4048 +2021-08-26,0.4631,0.3974,0.4048,0.4461 +2021-08-27,0.5054,0.4363,0.4461,0.4999 +2021-08-28,0.5588,0.4877,0.4999,0.5485 +2021-08-29,0.5564,0.525,0.5485,0.5401 +2021-08-30,0.6733,0.541,0.5401,0.6593 +2021-08-31,0.7443,0.6059,0.6593,0.632 +2021-09-01,0.6753,0.6113,0.632,0.6121 +2021-09-02,0.7147,0.5965,0.6121,0.6996 +2021-09-03,0.6978,0.6112,0.6996,0.6877 +2021-09-04,0.7071,0.6449,0.6877,0.6562 +2021-09-05,0.6459,0.5957,0.6562,0.612 +2021-09-06,0.7648,0.6477,0.612,0.7483 +2021-09-07,1.063,0.8101,0.7483,0.9719 +2021-09-08,1.098,0.8484,0.9719,1.063 +2021-09-09,1.2,1.001,1.063,1.041 +2021-09-10,1.086,0.9644,1.041,1.031 +2021-09-11,1.076,0.9889,1.031,1.004 +2021-09-12,1.003,0.9499,1.004,0.9525 +2021-09-13,0.9727,0.8541,0.9525,0.9459 +2021-09-14,0.9763,0.7895,0.9459,0.8667 +2021-09-15,0.9027,0.8256,0.8667,0.8396 +2021-09-16,0.866,0.8068,0.8396,0.8207 +2021-09-17,0.8422,0.7462,0.8207,0.8204 +2021-09-18,0.9462,0.799,0.8204,0.9332 +2021-09-19,0.9553,0.8633,0.9332,0.8706 +2021-09-20,0.9086,0.8389,0.8706,0.8451 +2021-09-21,0.9158,0.8055,0.8451,0.8373 +2021-09-22,0.9295,0.8121,0.8373,0.9187 +2021-09-23,0.9474,0.9025,0.9187,0.9154 +2021-09-24,0.9479,0.8843,0.9154,0.9161 +2021-09-25,0.9522,0.8912,0.9161,0.9016 +2021-09-26,0.9258,0.8708,0.9016,0.902 +2021-09-27,0.986,0.9067,0.902,0.9401 +2021-09-28,0.9533,0.908,0.9401,0.9396 +2021-09-29,0.9541,0.9151,0.9396,0.9343 +2021-09-30,0.9377,0.8959,0.9343,0.9234 +2021-10-01,1.003,0.9035,0.9234,0.9731 +2021-10-02,1.027,0.9292,0.9731,1.0 +2021-10-03,1.046,0.9946,1.0,1.014 +2021-10-04,1.06,0.9927,1.014,0.9971 +2021-10-05,1.017,0.9342,0.9971,0.9475 +2021-10-06,0.9988,0.859,0.9475,0.8624 +2021-10-07,0.8991,0.831,0.8624,0.8642 +2021-10-08,0.9506,0.868,0.8639,0.9033 +2021-10-09,0.9037,0.8692,0.9033,0.8728 +2021-10-10,0.8928,0.8421,0.8728,0.844 +2021-10-11,0.8734,0.7874,0.844,0.8083 +2021-10-12,0.8926,0.7868,0.8083,0.8825 +2021-10-13,0.8937,0.8162,0.8825,0.8333 +2021-10-14,0.8562,0.803,0.8333,0.829 +2021-10-15,0.9053,0.8219,0.829,0.861 +2021-10-16,0.8743,0.8357,0.861,0.8469 +2021-10-17,0.923,0.8644,0.8469,0.8714 +2021-10-18,0.8737,0.8376,0.8714,0.8466 +2021-10-19,0.869,0.8114,0.8466,0.8261 +2021-10-20,0.852,0.7705,0.8261,0.8513 +2021-10-21,0.9687,0.8451,0.8513,0.9668 +2021-10-22,1.103,0.958,0.9668,1.028 +2021-10-23,1.045,0.9888,1.028,1.008 +2021-10-24,1.072,0.9927,1.008,1.061 +2021-10-25,1.114,1.038,1.061,1.073 +2021-10-26,1.036,1.002,1.073,1.011 +2021-10-27,1.099,1.002,1.011,1.029 +2021-10-28,1.06,0.9971,1.029,1.028 +2021-10-29,1.054,1.013,1.028,1.02 +2021-10-30,1.048,0.9977,1.02,1.026 +2021-10-31,1.066,0.9811,1.026,1.055 +2021-11-01,1.053,1.01,1.055,1.028 +2021-11-02,1.106,1.014,1.028,1.1 +2021-11-03,1.188,1.043,1.1,1.174 +2021-11-04,1.235,1.145,1.174,1.218 +2021-11-05,1.237,1.159,1.218,1.186 +2021-11-06,1.316,1.199,1.186,1.308 +2021-11-07,1.318,1.232,1.308,1.237 +2021-11-08,1.165,1.078,1.237,1.086 +2021-11-09,0.9579,0.906,1.086,0.9129 +2021-11-10,0.9111,0.857,0.9129,0.8939 +2021-11-11,0.936,0.8802,0.8939,0.8903 +2021-11-12,0.9323,0.8963,0.8903,0.9104 +2021-11-13,0.9403,0.8833,0.9104,0.9373 +2021-11-14,0.8808,0.8493,0.9373,0.8549 +2021-11-15,0.91,0.8755,0.8549,0.9035 +2021-11-16,0.9851,0.8827,0.9035,0.9582 diff --git a/data/SOL_TRX.csv b/data/SOL_TRX.csv new file mode 100644 index 0000000..29400aa --- /dev/null +++ b/data/SOL_TRX.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,106.92,43.96,64.32,75.77 +2020-04-11,84.23,61.26,75.77,62.97 +2020-04-12,73.64,60.0,62.97,69.18 +2020-04-13,69.67,61.41,69.18,61.85 +2020-04-14,64.36,50.3,61.85,53.58 +2020-04-15,56.25,50.01,53.58,52.32 +2020-04-16,62.08,51.9,52.32,53.14 +2020-04-17,55.14,50.84,53.14,50.93 +2020-04-18,53.97,50.32,50.93,50.53 +2020-04-19,51.89,46.02,50.53,46.83 +2020-04-20,48.97,41.89,46.83,42.73 +2020-04-21,47.77,40.81,42.73,46.37 +2020-04-22,54.85,45.44,46.37,53.45 +2020-04-23,53.97,44.56,53.45,46.31 +2020-04-24,47.74,43.72,46.31,44.77 +2020-04-25,48.03,44.32,44.77,46.29 +2020-04-26,49.15,44.02,46.29,44.71 +2020-04-27,45.43,39.03,44.71,39.16 +2020-04-28,46.03,37.17,39.16,43.01 +2020-04-29,51.35,43.71,43.01,45.96 +2020-04-30,51.64,44.14,45.96,45.54 +2020-05-01,46.93,43.28,45.54,45.84 +2020-05-02,46.46,43.34,45.84,43.62 +2020-05-03,44.43,40.66,43.62,42.54 +2020-05-04,43.52,38.62,42.54,40.98 +2020-05-05,43.63,40.18,40.98,40.76 +2020-05-06,43.56,39.41,40.76,39.73 +2020-05-07,42.83,35.81,39.73,38.03 +2020-05-08,38.35,35.43,38.03,37.09 +2020-05-09,38.37,36.24,37.09,37.39 +2020-05-10,42.88,37.34,37.39,38.02 +2020-05-11,40.17,36.21,38.02,36.91 +2020-05-12,38.18,35.76,36.91,36.87 +2020-05-13,38.65,35.38,36.87,36.9 +2020-05-14,39.86,36.5,36.9,37.42 +2020-05-15,37.5,36.4,37.42,37.39 +2020-05-16,39.94,37.26,37.39,39.93 +2020-05-17,43.46,40.27,39.93,40.95 +2020-05-18,44.81,39.48,40.95,42.51 +2020-05-19,42.43,39.3,42.51,40.06 +2020-05-20,40.53,38.32,40.06,38.69 +2020-05-21,42.92,38.31,38.69,42.68 +2020-05-22,45.57,39.58,42.68,42.85 +2020-05-23,42.64,39.06,42.85,40.58 +2020-05-24,40.71,38.2,40.58,38.52 +2020-05-25,44.85,36.98,38.52,40.55 +2020-05-26,41.81,38.73,40.55,39.38 +2020-05-27,42.08,39.34,39.38,40.13 +2020-05-28,40.79,37.92,40.13,38.03 +2020-05-29,39.36,37.41,38.03,38.75 +2020-05-30,37.4,34.88,38.75,35.72 +2020-05-31,36.81,35.8,35.72,36.2 +2020-06-01,36.83,33.31,36.2,33.77 +2020-06-02,34.95,32.77,33.77,34.59 +2020-06-03,35.59,33.63,34.59,34.75 +2020-06-04,35.5,33.83,34.75,34.53 +2020-06-05,41.07,33.51,34.53,39.1 +2020-06-06,38.92,36.14,39.1,36.7 +2020-06-07,34.58,33.34,36.7,33.63 +2020-06-08,38.35,34.01,33.63,37.17 +2020-06-09,38.21,35.87,37.17,37.58 +2020-06-10,38.49,35.94,37.58,36.52 +2020-06-11,38.68,36.02,36.52,36.15 +2020-06-12,37.48,35.17,36.15,36.27 +2020-06-13,36.66,35.34,36.27,36.63 +2020-06-14,37.81,35.74,36.63,36.17 +2020-06-15,37.05,35.25,36.17,35.58 +2020-06-16,36.5,35.5,35.58,36.3 +2020-06-17,36.42,35.4,36.3,36.12 +2020-06-18,40.71,36.16,36.12,39.01 +2020-06-19,53.19,38.53,39.01,43.13 +2020-06-20,43.54,39.18,43.13,40.54 +2020-06-21,47.38,39.88,40.54,42.65 +2020-06-22,46.14,40.54,42.65,44.56 +2020-06-23,46.78,42.4,44.56,43.02 +2020-06-24,50.82,42.11,43.02,46.25 +2020-06-25,47.42,43.97,46.25,44.93 +2020-06-26,48.1,43.03,44.93,46.55 +2020-06-27,47.85,43.27,46.55,46.26 +2020-06-28,53.52,43.96,46.26,50.62 +2020-06-29,55.68,48.03,50.62,52.83 +2020-06-30,64.25,51.69,52.83,52.6 +2020-07-01,54.3,48.3,52.6,49.24 +2020-07-02,49.64,45.39,49.24,46.72 +2020-07-03,47.48,44.89,46.72,46.36 +2020-07-04,49.54,45.61,46.36,46.47 +2020-07-05,45.8,36.8,46.47,40.83 +2020-07-06,40.37,38.5,40.83,39.38 +2020-07-07,45.7,40.62,39.38,43.74 +2020-07-08,47.35,38.79,43.74,44.27 +2020-07-09,47.69,40.57,44.27,45.7 +2020-07-10,52.82,46.6,45.7,50.34 +2020-07-11,50.35,46.38,50.34,50.2 +2020-07-12,63.38,50.42,50.2,56.1 +2020-07-13,74.68,57.16,56.1,66.74 +2020-07-14,71.99,63.61,66.74,64.87 +2020-07-15,80.63,64.4,64.87,72.93 +2020-07-16,80.85,47.87,72.93,50.8 +2020-07-17,60.9,44.86,50.8,56.81 +2020-07-18,57.53,53.53,56.81,55.68 +2020-07-19,56.0,51.58,55.68,52.84 +2020-07-20,53.69,49.57,52.84,51.12 +2020-07-21,58.51,49.87,51.12,55.53 +2020-07-22,63.3,55.27,55.53,58.35 +2020-07-23,62.57,55.83,58.35,58.5 +2020-07-24,58.46,53.19,58.5,55.64 +2020-07-25,76.55,53.87,55.64,66.65 +2020-07-26,88.6,68.39,66.65,84.89 +2020-07-27,117.12,90.0,84.89,95.41 +2020-07-28,97.03,82.97,95.41,93.49 +2020-07-29,111.39,81.62,93.49,86.59 +2020-07-30,95.09,84.97,86.59,87.69 +2020-07-31,87.24,76.61,87.69,77.59 +2020-08-01,84.8,74.86,77.59,75.2 +2020-08-02,91.8,73.66,75.2,91.22 +2020-08-03,93.22,84.29,91.22,90.06 +2020-08-04,96.21,87.25,90.06,91.92 +2020-08-05,98.09,83.82,91.92,86.01 +2020-08-06,110.47,85.76,86.01,108.31 +2020-08-07,109.12,96.49,108.31,104.97 +2020-08-08,126.38,100.06,104.97,120.8 +2020-08-09,133.2,113.14,120.8,129.94 +2020-08-10,158.56,115.97,129.94,145.3 +2020-08-11,172.03,130.06,145.3,163.05 +2020-08-12,195.2,155.2,163.05,185.43 +2020-08-13,188.42,157.63,185.43,166.47 +2020-08-14,151.99,133.32,166.47,137.63 +2020-08-15,147.42,124.88,137.63,125.73 +2020-08-16,123.97,109.7,125.73,119.66 +2020-08-17,115.67,100.73,119.66,102.47 +2020-08-18,128.75,97.92,102.47,116.71 +2020-08-19,129.51,105.33,116.71,109.6 +2020-08-20,125.84,106.54,109.6,117.14 +2020-08-21,137.57,118.0,117.14,120.95 +2020-08-22,128.42,109.4,120.95,120.33 +2020-08-23,139.81,123.16,120.33,133.78 +2020-08-24,143.64,127.85,133.78,132.76 +2020-08-25,143.3,129.75,132.76,141.58 +2020-08-26,160.34,135.56,141.58,149.86 +2020-08-27,165.93,134.07,149.86,149.26 +2020-08-28,180.29,146.39,149.26,167.21 +2020-08-29,164.88,150.69,167.21,158.99 +2020-08-30,176.83,147.7,158.99,164.09 +2020-08-31,166.73,140.6,164.09,162.15 +2020-09-01,145.29,124.3,162.15,124.74 +2020-09-02,121.45,107.26,124.74,120.79 +2020-09-03,98.1,83.33,120.79,86.24 +2020-09-04,109.71,91.26,86.24,99.53 +2020-09-05,119.18,69.9,99.53,87.45 +2020-09-06,100.69,72.94,87.45,98.4 +2020-09-07,99.58,76.68,98.4,90.32 +2020-09-08,81.64,68.53,90.32,70.17 +2020-09-09,114.28,71.69,70.17,106.42 +2020-09-10,116.9,100.91,106.42,105.45 +2020-09-11,104.55,92.07,105.45,101.33 +2020-09-12,105.88,97.22,101.33,102.08 +2020-09-13,110.94,97.98,102.08,106.33 +2020-09-14,119.19,105.16,106.33,107.3 +2020-09-15,119.69,104.26,107.3,105.43 +2020-09-16,113.82,92.49,105.43,96.06 +2020-09-17,104.47,84.59,96.06,102.53 +2020-09-18,109.02,94.14,102.53,107.03 +2020-09-19,119.16,107.6,107.03,109.2 +2020-09-20,110.6,100.93,109.2,105.77 +2020-09-21,116.6,97.31,105.77,111.6 +2020-09-22,120.93,107.59,111.6,116.75 +2020-09-23,120.66,107.94,116.75,114.53 +2020-09-24,124.69,111.18,114.53,119.39 +2020-09-25,120.08,108.03,119.39,117.56 +2020-09-26,118.19,111.22,117.56,114.92 +2020-09-27,120.04,113.81,114.92,118.79 +2020-09-28,120.49,110.2,118.79,112.61 +2020-09-29,116.13,109.71,112.61,111.93 +2020-09-30,114.2,108.93,111.93,110.58 +2020-10-01,113.5,104.32,110.58,110.99 +2020-10-02,111.43,94.82,110.99,101.35 +2020-10-03,98.14,93.41,101.35,93.57 +2020-10-04,98.31,91.98,93.57,95.28 +2020-10-05,101.55,94.29,95.28,100.24 +2020-10-06,102.41,83.4,100.24,85.06 +2020-10-07,94.73,82.55,85.06,90.25 +2020-10-08,95.7,81.19,90.25,92.13 +2020-10-09,100.71,89.03,92.13,96.34 +2020-10-10,98.59,90.47,96.34,91.03 +2020-10-11,92.39,88.38,91.03,91.03 +2020-10-12,99.15,90.47,91.03,95.4 +2020-10-13,95.4,87.49,95.4,89.4 +2020-10-14,91.11,84.49,89.4,86.62 +2020-10-15,89.18,84.07,86.62,85.41 +2020-10-16,86.96,82.56,85.41,84.23 +2020-10-17,87.27,82.42,84.23,85.46 +2020-10-18,87.56,84.4,85.46,85.6 +2020-10-19,87.15,79.05,85.6,79.19 +2020-10-20,82.05,70.73,79.19,72.47 +2020-10-21,79.09,68.42,72.47,70.43 +2020-10-22,77.0,37.93,70.43,71.86 +2020-10-23,74.25,69.61,71.86,73.24 +2020-10-24,73.43,69.52,73.24,70.72 +2020-10-25,71.26,65.31,70.72,66.71 +2020-10-26,69.32,61.71,66.71,62.83 +2020-10-27,66.21,61.36,62.83,63.43 +2020-10-28,62.07,38.19,63.43,55.81 +2020-10-29,59.8,52.88,55.81,53.64 +2020-10-30,57.51,53.54,53.64,56.24 +2020-10-31,59.06,55.08,56.24,58.85 +2020-11-01,62.15,57.38,58.85,61.26 +2020-11-02,65.25,59.13,61.26,59.73 +2020-11-03,63.13,57.27,59.73,57.5 +2020-11-04,59.6,53.1,57.5,56.65 +2020-11-05,61.31,53.42,56.65,55.18 +2020-11-06,74.02,53.15,55.18,72.54 +2020-11-07,93.31,71.28,72.54,79.59 +2020-11-08,88.73,79.22,79.59,83.98 +2020-11-09,86.56,80.12,83.98,81.35 +2020-11-10,92.26,80.3,81.35,89.94 +2020-11-11,91.98,77.84,89.94,79.01 +2020-11-12,83.69,72.87,79.01,74.52 +2020-11-13,79.57,71.93,74.52,76.77 +2020-11-14,78.69,74.13,76.77,74.75 +2020-11-15,84.33,72.68,74.75,78.17 +2020-11-16,94.06,80.71,78.17,87.55 +2020-11-17,92.11,78.95,87.55,81.91 +2020-11-18,82.57,73.68,81.91,78.22 +2020-11-19,84.62,78.41,78.22,80.62 +2020-11-20,87.02,79.57,80.62,79.79 +2020-11-21,82.09,67.55,79.79,78.22 +2020-11-22,82.95,73.65,78.22,74.87 +2020-11-23,73.01,67.4,74.87,71.79 +2020-11-24,72.61,60.98,71.79,64.24 +2020-11-25,74.55,65.8,64.24,68.86 +2020-11-26,71.58,59.18,68.86,65.03 +2020-11-27,67.72,62.72,64.73,63.58 +2020-11-28,67.24,61.01,63.58,62.21 +2020-11-29,63.73,61.12,61.98,62.25 +2020-11-30,65.09,59.9,62.25,60.42 +2020-12-01,78.2,61.45,60.42,65.09 +2020-12-02,71.17,64.23,65.09,67.48 +2020-12-03,72.27,65.77,67.48,66.26 +2020-12-04,68.61,62.44,66.26,62.89 +2020-12-05,65.16,61.82,62.89,65.03 +2020-12-06,64.75,59.43,65.03,59.74 +2020-12-07,62.48,60.06,59.74,60.41 +2020-12-08,62.85,57.91,60.41,59.74 +2020-12-09,59.17,54.74,59.74,57.69 +2020-12-10,58.45,55.39,57.69,55.88 +2020-12-11,56.06,51.83,55.88,51.83 +2020-12-12,54.86,52.11,51.83,52.26 +2020-12-13,56.11,51.01,52.26,53.79 +2020-12-14,56.03,52.75,53.79,54.66 +2020-12-15,62.32,54.44,54.66,60.33 +2020-12-16,61.65,54.33,60.33,56.75 +2020-12-17,63.17,53.22,56.75,54.96 +2020-12-18,54.89,53.23,54.96,54.41 +2020-12-19,58.66,53.19,54.41,53.32 +2020-12-20,53.65,48.92,53.32,50.02 +2020-12-21,53.33,50.71,50.02,52.47 +2020-12-22,56.06,51.19,52.47,51.37 +2020-12-23,59.8,43.1,51.37,48.91 +2020-12-24,50.14,43.55,48.91,49.03 +2020-12-25,53.88,48.94,49.03,51.02 +2020-12-26,56.15,47.37,51.02,47.81 +2020-12-27,47.85,41.5,47.81,45.52 +2020-12-28,52.38,44.47,45.52,51.41 +2020-12-29,63.5,53.65,51.41,60.43 +2020-12-30,65.98,56.88,60.43,57.1 +2020-12-31,58.99,54.64,57.1,56.66 +2021-01-01,69.68,57.09,56.66,69.01 +2021-01-02,77.12,63.74,69.01,66.58 +2021-01-03,78.55,62.1,66.58,74.19 +2021-01-04,81.1,64.28,74.19,80.41 +2021-01-05,92.86,74.55,80.41,75.89 +2021-01-06,77.23,60.92,75.89,63.31 +2021-01-07,86.49,66.86,63.31,77.24 +2021-01-08,122.47,77.04,77.24,106.01 +2021-01-09,108.07,87.32,106.01,100.25 +2021-01-10,107.3,94.2,100.25,105.01 +2021-01-11,117.73,100.94,105.01,107.04 +2021-01-12,130.71,103.73,107.04,127.14 +2021-01-13,131.71,110.39,127.14,114.91 +2021-01-14,122.38,104.53,114.91,108.79 +2021-01-15,113.01,103.63,108.79,110.24 +2021-01-16,120.48,103.96,110.24,113.5 +2021-01-17,132.98,110.64,113.5,126.79 +2021-01-18,133.26,117.44,126.79,120.35 +2021-01-19,130.47,116.73,120.35,118.94 +2021-01-20,124.07,113.24,118.94,121.86 +2021-01-21,122.56,106.96,121.86,107.59 +2021-01-22,127.21,100.15,107.59,117.56 +2021-01-23,122.42,110.99,117.56,120.11 +2021-01-24,125.38,116.77,120.11,120.97 +2021-01-25,128.37,108.7,120.97,124.67 +2021-01-26,140.11,126.04,124.67,136.92 +2021-01-27,132.55,123.94,136.92,128.83 +2021-01-28,140.34,126.97,128.83,128.31 +2021-01-29,120.71,97.72,128.31,114.08 +2021-01-30,132.34,114.15,114.08,131.28 +2021-01-31,150.74,128.11,131.28,135.26 +2021-02-01,139.09,120.91,135.26,138.89 +2021-02-02,167.42,141.83,138.89,158.82 +2021-02-03,168.8,149.57,158.82,165.87 +2021-02-04,194.56,165.89,165.87,193.0 +2021-02-05,197.37,182.32,193.0,183.79 +2021-02-06,198.99,156.63,183.79,174.72 +2021-02-07,193.7,164.02,174.72,187.39 +2021-02-08,226.78,177.24,187.39,194.83 +2021-02-09,184.8,162.8,194.83,167.8 +2021-02-10,194.81,159.52,167.8,194.81 +2021-02-11,181.27,158.14,194.81,162.8 +2021-02-12,178.03,159.32,162.8,166.41 +2021-02-13,157.17,145.12,166.41,145.83 +2021-02-14,170.7,151.75,145.83,157.28 +2021-02-15,183.21,157.45,157.28,174.43 +2021-02-16,174.91,155.0,174.43,159.15 +2021-02-17,167.13,148.61,159.15,156.44 +2021-02-18,170.19,148.4,156.44,164.25 +2021-02-19,206.24,153.49,164.25,188.44 +2021-02-20,206.8,171.17,188.44,173.4 +2021-02-21,195.29,170.29,173.4,185.48 +2021-02-22,270.8,176.6,185.48,266.4 +2021-02-23,361.74,272.61,266.4,338.48 +2021-02-24,392.16,316.39,338.48,363.2 +2021-02-25,391.77,302.4,363.2,309.38 +2021-02-26,337.01,299.07,309.38,303.09 +2021-02-27,308.12,281.98,303.09,283.27 +2021-02-28,304.95,259.7,283.27,286.93 +2021-03-01,333.44,299.27,286.93,314.58 +2021-03-02,317.32,292.58,314.58,296.49 +2021-03-03,299.59,282.06,296.49,288.25 +2021-03-04,264.72,251.04,288.25,254.81 +2021-03-05,267.94,248.43,254.81,252.35 +2021-03-06,265.92,243.01,252.35,259.13 +2021-03-07,282.18,249.41,259.13,268.51 +2021-03-08,266.57,251.08,268.51,254.8 +2021-03-09,284.54,258.56,254.8,279.07 +2021-03-10,297.61,273.37,279.07,276.63 +2021-03-11,313.78,275.56,276.63,308.0 +2021-03-12,333.79,286.44,308.0,292.18 +2021-03-13,293.45,278.51,292.18,287.36 +2021-03-14,291.63,278.49,287.36,284.88 +2021-03-15,282.86,258.79,284.88,279.56 +2021-03-16,281.09,260.11,279.56,260.43 +2021-03-17,272.47,255.91,260.43,259.57 +2021-03-18,269.68,254.52,259.57,265.27 +2021-03-19,249.3,239.1,265.27,243.6 +2021-03-20,240.38,230.29,243.6,232.38 +2021-03-21,227.55,219.73,232.38,227.09 +2021-03-22,265.14,228.62,227.09,251.1 +2021-03-23,256.67,240.0,251.1,241.2 +2021-03-24,257.64,241.7,241.2,245.0 +2021-03-25,240.56,228.8,245.0,234.17 +2021-03-26,228.56,201.53,234.17,227.46 +2021-03-27,262.72,233.33,227.46,258.68 +2021-03-28,304.12,256.58,258.68,284.21 +2021-03-29,301.33,276.99,284.21,290.27 +2021-03-30,322.23,289.02,290.27,290.09 +2021-03-31,214.37,197.59,290.09,208.73 +2021-04-01,238.28,221.86,208.73,223.59 +2021-04-02,213.57,197.2,223.59,213.44 +2021-04-03,233.11,188.81,213.44,222.15 +2021-04-04,200.87,178.08,222.15,186.62 +2021-04-05,185.04,167.24,186.62,167.63 +2021-04-06,203.93,177.15,167.63,202.29 +2021-04-07,246.65,209.64,202.29,240.61 +2021-04-08,230.56,208.17,240.61,217.93 +2021-04-09,249.65,231.21,217.93,238.94 +2021-04-10,228.58,207.97,238.94,211.46 +2021-04-11,235.39,210.49,211.46,227.7 +2021-04-12,232.14,208.23,227.7,221.91 +2021-04-13,207.32,182.34,221.91,186.84 +2021-04-14,194.04,176.86,186.84,187.94 +2021-04-15,171.54,155.81,187.94,169.08 +2021-04-16,170.49,156.05,169.08,156.96 +2021-04-17,169.46,157.84,156.96,159.96 +2021-04-18,229.22,151.61,159.96,225.69 +2021-04-19,278.15,226.27,225.69,243.22 +2021-04-20,251.36,224.19,243.22,238.18 +2021-04-21,275.96,240.66,238.18,266.18 +2021-04-22,368.69,278.26,266.18,352.96 +2021-04-23,371.96,307.94,352.96,340.28 +2021-04-24,417.12,341.02,340.28,398.15 +2021-04-25,481.88,393.91,398.15,468.41 +2021-04-26,451.01,372.53,468.41,374.1 +2021-04-27,377.51,339.83,374.1,342.75 +2021-04-28,382.99,337.72,342.75,365.04 +2021-04-29,368.9,342.86,365.04,349.82 +2021-04-30,352.3,322.13,349.82,323.0 +2021-05-01,380.04,318.33,323.0,377.31 +2021-05-02,382.35,358.32,377.31,367.04 +2021-05-03,366.96,344.61,367.04,349.57 +2021-05-04,405.67,347.99,349.57,357.81 +2021-05-05,324.71,299.61,357.81,307.14 +2021-05-06,291.15,279.74,307.14,286.95 +2021-05-07,310.47,288.79,286.95,292.72 +2021-05-08,327.41,303.62,292.72,319.22 +2021-05-09,327.55,303.1,319.22,310.73 +2021-05-10,344.43,322.5,310.73,336.97 +2021-05-11,326.29,296.33,336.97,321.35 +2021-05-12,378.68,315.0,321.35,359.38 +2021-05-13,369.76,323.84,359.38,337.84 +2021-05-14,350.24,325.96,337.84,342.76 +2021-05-15,364.77,319.53,342.76,360.16 +2021-05-16,418.68,356.85,360.16,393.0 +2021-05-17,465.25,382.43,393.0,414.29 +2021-05-18,491.91,377.21,414.29,480.15 +2021-05-19,627.44,426.7,480.15,443.67 +2021-05-20,595.43,415.57,443.67,500.0 +2021-05-21,548.33,462.34,500.0,498.09 +2021-05-22,527.36,414.58,498.09,415.87 +2021-05-23,466.59,336.98,415.87,388.9 +2021-05-24,416.23,354.32,388.9,406.83 +2021-05-25,418.21,351.89,406.83,389.8 +2021-05-26,436.56,360.33,389.8,425.99 +2021-05-27,444.47,403.4,425.99,424.66 +2021-05-28,440.89,398.42,424.66,402.38 +2021-05-29,412.56,381.26,402.38,397.69 +2021-05-30,409.36,375.54,397.69,397.23 +2021-05-31,430.44,384.85,397.23,426.94 +2021-06-01,428.03,401.39,426.94,406.44 +2021-06-02,441.97,404.42,406.44,434.86 +2021-06-03,509.05,429.76,434.86,480.0 +2021-06-04,500.95,452.86,480.0,483.81 +2021-06-05,539.91,474.65,483.81,524.88 +2021-06-06,554.17,506.94,524.88,546.3 +2021-06-07,572.3,532.86,546.3,534.74 +2021-06-08,581.57,496.77,534.74,569.59 +2021-06-09,638.12,553.96,569.59,556.44 +2021-06-10,581.82,544.95,556.44,565.66 +2021-06-11,602.15,513.28,565.66,520.7 +2021-06-12,545.31,492.81,520.7,534.38 +2021-06-13,568.85,528.42,534.38,542.24 +2021-06-14,561.12,521.8,542.24,550.51 +2021-06-15,577.65,546.2,550.51,550.06 +2021-06-16,588.89,533.72,550.06,575.0 +2021-06-17,540.72,522.16,575.0,530.93 +2021-06-18,534.54,502.32,530.93,529.9 +2021-06-19,538.34,510.98,529.9,513.52 +2021-06-20,527.37,494.0,513.52,521.11 +2021-06-21,589.76,490.95,521.11,498.17 +2021-06-22,556.82,445.8,498.17,527.32 +2021-06-23,548.14,470.12,527.32,532.5 +2021-06-24,497.79,459.74,532.5,473.37 +2021-06-25,484.64,453.97,473.37,467.32 +2021-06-26,480.97,450.92,467.32,471.74 +2021-06-27,500.75,482.14,471.74,491.5 +2021-06-28,519.05,475.32,491.5,503.63 +2021-06-29,521.8,497.46,503.63,500.42 +2021-06-30,524.62,469.38,500.42,520.0 +2021-07-01,529.53,502.85,520.0,514.82 +2021-07-02,510.66,486.4,514.82,510.15 +2021-07-03,529.02,512.64,510.15,515.28 +2021-07-04,524.61,506.34,515.28,508.69 +2021-07-05,523.56,507.54,508.69,510.79 +2021-07-06,530.53,511.89,510.79,526.84 +2021-07-07,580.0,523.47,526.84,570.0 +2021-07-08,593.55,540.32,570.0,542.47 +2021-07-09,557.07,532.01,542.47,535.33 +2021-07-10,547.54,513.17,535.33,517.32 +2021-07-11,531.89,519.5,517.32,522.06 +2021-07-12,521.15,501.26,522.06,511.32 +2021-07-13,518.45,492.1,511.32,492.71 +2021-07-14,521.97,472.08,492.71,521.97 +2021-07-15,524.84,489.23,521.97,492.2 +2021-07-16,520.17,472.09,492.2,473.39 +2021-07-17,491.24,466.85,473.39,476.97 +2021-07-18,491.76,475.63,476.97,476.93 +2021-07-19,485.32,452.2,476.93,458.9 +2021-07-20,474.82,441.65,458.9,463.24 +2021-07-21,505.95,460.36,463.24,493.93 +2021-07-22,508.07,476.26,493.93,501.7 +2021-07-23,525.51,492.87,501.7,508.32 +2021-07-24,520.48,496.59,508.32,500.48 +2021-07-25,511.34,475.06,500.48,486.52 +2021-07-26,514.2,477.01,486.52,482.48 +2021-07-27,499.48,465.16,482.48,466.21 +2021-07-28,470.92,453.82,466.21,458.49 +2021-07-29,517.94,446.0,458.49,503.94 +2021-07-30,550.67,510.53,503.94,511.2 +2021-07-31,577.01,495.58,511.2,575.39 +2021-08-01,561.27,531.27,575.39,542.41 +2021-08-02,541.15,512.36,542.41,513.45 +2021-08-03,555.0,502.02,513.45,531.25 +2021-08-04,543.61,521.72,531.25,532.54 +2021-08-05,586.05,522.27,532.54,531.92 +2021-08-06,570.36,528.99,531.92,548.69 +2021-08-07,547.1,514.38,548.69,522.9 +2021-08-08,541.1,518.72,522.9,523.66 +2021-08-09,551.63,517.44,523.66,523.19 +2021-08-10,555.55,508.35,523.19,543.9 +2021-08-11,512.02,487.43,543.9,499.78 +2021-08-12,492.01,472.91,500.6,489.37 +2021-08-13,512.73,490.59,489.37,501.5 +2021-08-14,480.1,466.8,501.5,476.14 +2021-08-15,595.96,472.32,476.14,575.25 +2021-08-16,764.1,569.74,575.25,693.85 +2021-08-17,856.54,696.86,693.85,751.83 +2021-08-18,937.57,719.05,751.83,860.85 +2021-08-19,883.6,807.41,860.85,824.34 +2021-08-20,889.13,814.13,824.34,866.85 +2021-08-21,927.22,821.11,866.85,840.0 +2021-08-22,889.89,828.65,840.0,829.21 +2021-08-23,848.35,787.36,829.21,839.56 +2021-08-24,904.49,811.24,839.56,831.46 +2021-08-25,842.7,784.83,831.46,825.28 +2021-08-26,936.16,803.39,825.28,901.69 +2021-08-27,1007.78,870.0,901.69,996.67 +2021-08-28,1108.29,967.4,996.67,1087.85 +2021-08-29,1098.9,1037.02,1087.85,1066.85 +2021-08-30,1309.84,1052.46,1066.85,1282.51 +2021-08-31,1441.49,1173.4,1282.51,1223.94 +2021-09-01,1283.08,1161.54,1223.94,1163.08 +2021-09-02,1316.83,1099.01,1163.08,1289.11 +2021-09-03,1464.04,1282.27,1289.11,1442.86 +2021-09-04,1478.33,1348.28,1442.86,1371.92 +2021-09-05,1426.6,1315.76,1371.92,1351.72 +2021-09-06,1617.77,1370.05,1351.72,1582.74 +2021-09-07,2221.98,1692.86,1582.74,2030.77 +2021-09-08,2130.85,1645.77,2030.77,2062.69 +2021-09-09,2321.39,1936.32,2062.69,2014.43 +2021-09-10,2086.14,1852.97,2014.43,1981.19 +2021-09-11,2016.11,1852.13,1981.19,1880.09 +2021-09-12,1633.61,1547.95,1880.09,1552.05 +2021-09-13,1665.67,1462.66,1552.05,1619.74 +2021-09-14,1511.55,1222.31,1619.74,1341.83 +2021-09-15,1412.75,1292.03,1341.83,1313.94 +2021-09-16,1383.54,1288.89,1313.94,1311.11 +2021-09-17,1435.87,1272.2,1311.11,1398.65 +2021-09-18,1622.83,1370.32,1398.65,1600.46 +2021-09-19,1621.0,1464.84,1600.46,1477.17 +2021-09-20,1559.15,1439.44,1477.17,1450.23 +2021-09-21,1538.25,1353.0,1450.23,1406.45 +2021-09-22,1516.74,1325.11,1406.45,1499.12 +2021-09-23,1565.16,1490.95,1499.12,1512.22 +2021-09-24,1566.51,1461.4,1512.22,1513.95 +2021-09-25,1581.69,1480.28,1513.95,1497.65 +2021-09-26,1591.63,1497.04,1497.65,1550.74 +2021-09-27,1662.25,1528.43,1550.74,1584.8 +2021-09-28,1616.34,1539.6,1584.8,1593.07 +2021-09-29,1606.76,1541.06,1593.07,1573.43 +2021-09-30,1607.84,1536.27,1573.43,1583.33 +2021-10-01,1757.87,1583.25,1583.33,1705.08 +2021-10-02,1858.67,1681.63,1705.08,1809.69 +2021-10-03,1878.17,1785.79,1809.69,1819.8 +2021-10-04,1899.47,1779.47,1819.8,1787.37 +2021-10-05,1835.29,1685.56,1787.37,1709.63 +2021-10-06,1862.43,1601.73,1709.63,1608.09 +2021-10-07,1686.44,1558.76,1608.09,1620.9 +2021-10-08,1711.05,1562.43,1620.34,1625.97 +2021-10-09,1580.75,1520.32,1625.97,1526.74 +2021-10-10,1595.53,1505.03,1526.74,1508.38 +2021-10-11,1611.83,1453.25,1508.38,1491.72 +2021-10-12,1608.77,1418.13,1491.72,1590.64 +2021-10-13,1617.54,1477.19,1590.64,1508.19 +2021-10-14,1600.0,1500.59,1508.19,1549.11 +2021-10-15,1738.13,1578.13,1549.11,1653.13 +2021-10-16,1649.38,1576.54,1653.13,1597.53 +2021-10-17,1722.5,1613.13,1597.53,1626.25 +2021-10-18,1654.43,1586.08,1626.25,1603.16 +2021-10-19,1636.54,1528.21,1603.16,1555.77 +2021-10-20,1715.38,1551.28,1555.77,1714.1 +2021-10-21,1915.63,1671.25,1714.1,1911.88 +2021-10-22,2115.24,1837.8,1911.88,1971.95 +2021-10-23,2039.63,1930.49,1971.95,1968.29 +2021-10-24,2058.9,1906.13,1968.29,2038.04 +2021-10-25,2156.88,2009.38,2038.04,2078.13 +2021-10-26,2019.05,1952.38,2078.13,1971.43 +2021-10-27,2174.84,1982.58,1971.43,2035.48 +2021-10-28,2114.65,1989.81,2035.48,2050.96 +2021-10-29,2080.0,1998.13,2050.96,2012.5 +2021-10-30,1967.07,1871.95,2012.5,1924.39 +2021-10-31,2021.21,1860.61,1924.39,2000.61 +2021-11-01,2070.91,1984.85,2000.61,2021.82 +2021-11-02,2067.06,1894.12,2021.82,2055.29 +2021-11-03,2328.57,2043.45,2055.29,2301.19 +2021-11-04,2427.38,2251.79,2301.19,2394.64 +2021-11-05,2389.94,2238.46,2394.64,2290.53 +2021-11-06,2533.53,2307.19,2290.53,2517.37 +2021-11-07,2549.09,2384.24,2517.37,2392.12 +2021-11-08,2422.09,2240.49,2392.12,2258.28 +2021-11-09,2193.57,2074.85,2258.28,2090.64 +2021-11-10,2216.36,2084.85,2090.64,2174.55 +2021-11-11,2255.95,2121.43,2174.55,2145.83 +2021-11-12,2173.81,2089.88,2145.83,2122.62 +2021-11-13,2150.86,2020.57,2122.62,2144.0 +2021-11-14,2096.09,2021.23,2144.0,2034.64 +2021-11-15,1929.74,1856.41,2034.64,1915.9 +2021-11-16,2088.33,1878.46,1915.9,2027.47 diff --git a/data/SOL_UNI.csv b/data/SOL_UNI.csv new file mode 100644 index 0000000..e4a9056 --- /dev/null +++ b/data/SOL_UNI.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.0,0.0,0.0,0.0 +2020-08-23,0.0,0.0,0.0,0.0 +2020-08-24,0.0,0.0,0.0,0.0 +2020-08-25,0.0,0.0,0.0,0.0 +2020-08-26,0.0,0.0,0.0,0.0 +2020-08-27,0.0,0.0,0.0,0.0 +2020-08-28,0.0,0.0,0.0,0.0 +2020-08-29,0.0,0.0,0.0,0.0 +2020-08-30,0.0,0.0,0.0,0.0 +2020-08-31,0.0,0.0,0.0,0.0 +2020-09-01,0.0,0.0,0.0,0.0 +2020-09-02,0.0,0.0,0.0,0.0 +2020-09-03,0.0,0.0,0.0,0.0 +2020-09-04,0.0,0.0,0.0,0.0 +2020-09-05,0.0,0.0,0.0,0.0 +2020-09-06,0.0,0.0,0.0,0.0 +2020-09-07,0.0,0.0,0.0,0.0 +2020-09-08,0.0,0.0,0.0,0.0 +2020-09-09,0.0,0.0,0.0,0.0 +2020-09-10,0.0,0.0,0.0,0.0 +2020-09-11,0.0,0.0,0.0,0.0 +2020-09-12,0.0,0.0,0.0,0.0 +2020-09-13,0.0,0.0,0.0,0.0 +2020-09-14,0.0,0.0,0.0,0.0 +2020-09-15,0.0,0.0,0.0,0.0 +2020-09-16,0.0,0.0,0.0,0.0 +2020-09-17,0.8483,0.6869,1780.77,0.8325 +2020-09-18,0.4605,0.3976,0.8325,0.452 +2020-09-19,0.577,0.521,0.452,0.5288 +2020-09-20,0.5722,0.5221,0.5288,0.5471 +2020-09-21,0.682,0.5692,0.5471,0.6527 +2020-09-22,0.7725,0.6873,0.6527,0.7458 +2020-09-23,0.6918,0.6189,0.7458,0.6567 +2020-09-24,0.6375,0.5684,0.6567,0.6104 +2020-09-25,0.663,0.5965,0.6104,0.6491 +2020-09-26,0.6621,0.6231,0.6491,0.6438 +2020-09-27,0.6592,0.6249,0.6438,0.6523 +2020-09-28,0.7441,0.6806,0.6523,0.6955 +2020-09-29,0.6971,0.6586,0.6955,0.6719 +2020-09-30,0.7193,0.6861,0.6719,0.6965 +2020-10-01,0.6898,0.6341,0.6965,0.6746 +2020-10-02,0.7406,0.6302,0.6746,0.6736 +2020-10-03,0.6834,0.6505,0.6736,0.6516 +2020-10-04,0.6988,0.6538,0.6516,0.6773 +2020-10-05,0.8086,0.7507,0.6773,0.7982 +2020-10-06,0.9644,0.7855,0.7982,0.8011 +2020-10-07,0.815,0.7102,0.8011,0.7765 +2020-10-08,0.7335,0.6223,0.7765,0.7061 +2020-10-09,0.7823,0.6916,0.7061,0.7484 +2020-10-10,0.7903,0.7252,0.7484,0.7297 +2020-10-11,0.7307,0.6989,0.7297,0.7198 +2020-10-12,0.7774,0.7094,0.7198,0.7481 +2020-10-13,0.7636,0.7003,0.7481,0.7156 +2020-10-14,0.7821,0.7252,0.7156,0.7436 +2020-10-15,0.7692,0.7252,0.7436,0.7367 +2020-10-16,0.7333,0.6961,0.7367,0.7103 +2020-10-17,0.7353,0.6945,0.7103,0.7201 +2020-10-18,0.691,0.6661,0.7201,0.6756 +2020-10-19,0.7139,0.6475,0.6756,0.6486 +2020-10-20,0.7488,0.6454,0.6486,0.6613 +2020-10-21,0.7199,0.6228,0.6613,0.6411 +2020-10-22,0.6896,0.3397,0.6411,0.6435 +2020-10-23,0.6597,0.6185,0.6435,0.6506 +2020-10-24,0.678,0.6418,0.6506,0.653 +2020-10-25,0.6928,0.635,0.653,0.6487 +2020-10-26,0.6842,0.6091,0.6487,0.6201 +2020-10-27,0.6361,0.5895,0.6201,0.6094 +2020-10-28,0.6278,0.3862,0.6094,0.5645 +2020-10-29,0.6271,0.5546,0.5645,0.5625 +2020-10-30,0.6107,0.5685,0.5625,0.5972 +2020-10-31,0.6865,0.6403,0.5972,0.6841 +2020-11-01,0.6869,0.6343,0.6841,0.6771 +2020-11-02,0.7184,0.651,0.6771,0.6576 +2020-11-03,0.7285,0.661,0.6576,0.6636 +2020-11-04,0.7608,0.6778,0.6636,0.7232 +2020-11-05,0.7113,0.6198,0.7232,0.6402 +2020-11-06,0.7591,0.545,0.6402,0.7439 +2020-11-07,0.9617,0.7346,0.7439,0.8203 +2020-11-08,0.7941,0.7089,0.8203,0.7515 +2020-11-09,0.8072,0.7471,0.7515,0.7586 +2020-11-10,0.7527,0.6552,0.7586,0.7338 +2020-11-11,0.7976,0.6751,0.7338,0.6852 +2020-11-12,0.7236,0.63,0.6852,0.6443 +2020-11-13,0.5426,0.4905,0.6443,0.5235 +2020-11-14,0.5308,0.5,0.5235,0.5042 +2020-11-15,0.5736,0.4944,0.5042,0.5317 +2020-11-16,0.6832,0.5862,0.5317,0.6359 +2020-11-17,0.6481,0.5556,0.6359,0.5764 +2020-11-18,0.6443,0.5749,0.5764,0.6104 +2020-11-19,0.5835,0.5407,0.6104,0.5559 +2020-11-20,0.5936,0.5428,0.5559,0.5443 +2020-11-21,0.6517,0.5363,0.5443,0.621 +2020-11-22,0.6457,0.5734,0.621,0.5828 +2020-11-23,0.5552,0.5125,0.5828,0.5459 +2020-11-24,0.6293,0.5285,0.5459,0.5568 +2020-11-25,0.6677,0.5893,0.5568,0.6168 +2020-11-26,0.612,0.506,0.6168,0.556 +2020-11-27,0.5971,0.5562,0.556,0.566 +2020-11-28,0.5709,0.5397,0.566,0.5458 +2020-11-29,0.5515,0.5289,0.5458,0.5387 +2020-11-30,0.56,0.5153,0.5387,0.5198 +2020-12-01,0.6661,0.5235,0.5198,0.5545 +2020-12-02,0.5656,0.5105,0.5545,0.5363 +2020-12-03,0.5896,0.5365,0.5363,0.5405 +2020-12-04,0.5748,0.5231,0.5405,0.5269 +2020-12-05,0.539,0.5114,0.5269,0.538 +2020-12-06,0.5499,0.5047,0.538,0.5073 +2020-12-07,0.5037,0.4841,0.5073,0.4869 +2020-12-08,0.5307,0.489,0.4869,0.5044 +2020-12-09,0.5075,0.4695,0.5044,0.4949 +2020-12-10,0.5074,0.4808,0.4949,0.4851 +2020-12-11,0.5258,0.4861,0.4851,0.4861 +2020-12-12,0.502,0.4768,0.4861,0.4782 +2020-12-13,0.4904,0.4459,0.4782,0.4702 +2020-12-14,0.469,0.4416,0.4702,0.4575 +2020-12-15,0.5463,0.4773,0.4575,0.5289 +2020-12-16,0.5463,0.4814,0.5289,0.5028 +2020-12-17,0.5241,0.4416,0.5028,0.456 +2020-12-18,0.4549,0.4411,0.456,0.4509 +2020-12-19,0.4621,0.419,0.4509,0.42 +2020-12-20,0.4457,0.4064,0.42,0.4155 +2020-12-21,0.4452,0.4234,0.4155,0.4381 +2020-12-22,0.4359,0.398,0.4381,0.3994 +2020-12-23,0.4442,0.3202,0.3994,0.3633 +2020-12-24,0.3953,0.3433,0.3633,0.3865 +2020-12-25,0.4366,0.3966,0.3865,0.4135 +2020-12-26,0.4571,0.3856,0.4135,0.3891 +2020-12-27,0.3813,0.3306,0.3891,0.3627 +2020-12-28,0.414,0.3515,0.3627,0.4064 +2020-12-29,0.4783,0.4041,0.4064,0.4551 +2020-12-30,0.427,0.3681,0.4551,0.3695 +2020-12-31,0.3042,0.2818,0.3695,0.2922 +2021-01-01,0.3921,0.3213,0.2922,0.3884 +2021-01-02,0.429,0.3546,0.3884,0.3704 +2021-01-03,0.4194,0.3316,0.3704,0.3961 +2021-01-04,0.465,0.3685,0.3961,0.461 +2021-01-05,0.4235,0.34,0.461,0.3461 +2021-01-06,0.3682,0.2904,0.3461,0.3018 +2021-01-07,0.4251,0.3286,0.3018,0.3796 +2021-01-08,0.6343,0.399,0.3796,0.5491 +2021-01-09,0.5845,0.4723,0.5491,0.5422 +2021-01-10,0.5896,0.5176,0.5422,0.5771 +2021-01-11,0.655,0.5615,0.5771,0.5955 +2021-01-12,0.6691,0.531,0.5955,0.6508 +2021-01-13,0.6364,0.5334,0.6508,0.5553 +2021-01-14,0.5321,0.4545,0.5553,0.473 +2021-01-15,0.4511,0.4137,0.473,0.4401 +2021-01-16,0.433,0.3737,0.4401,0.408 +2021-01-17,0.4616,0.384,0.408,0.4401 +2021-01-18,0.4571,0.4029,0.4401,0.4128 +2021-01-19,0.4634,0.4146,0.4128,0.4225 +2021-01-20,0.4212,0.3845,0.4225,0.4137 +2021-01-21,0.4466,0.3897,0.4137,0.392 +2021-01-22,0.4147,0.3265,0.392,0.3832 +2021-01-23,0.3824,0.3467,0.3832,0.3752 +2021-01-24,0.3133,0.2918,0.3752,0.3023 +2021-01-25,0.3368,0.2851,0.3023,0.3271 +2021-01-26,0.2979,0.268,0.3271,0.2911 +2021-01-27,0.2563,0.2397,0.2911,0.2491 +2021-01-28,0.2953,0.2672,0.2491,0.27 +2021-01-29,0.2579,0.2088,0.27,0.2437 +2021-01-30,0.2175,0.1876,0.2437,0.2158 +2021-01-31,0.2677,0.2275,0.2158,0.2402 +2021-02-01,0.2255,0.196,0.2402,0.2252 +2021-02-02,0.2911,0.2466,0.2252,0.2762 +2021-02-03,0.2963,0.2625,0.2762,0.2912 +2021-02-04,0.3215,0.2741,0.2912,0.3189 +2021-02-05,0.3391,0.3132,0.3189,0.3157 +2021-02-06,0.3611,0.2843,0.3157,0.3171 +2021-02-07,0.3706,0.3139,0.3171,0.3586 +2021-02-08,0.4743,0.3707,0.3586,0.4075 +2021-02-09,0.4404,0.388,0.4075,0.3999 +2021-02-10,0.4386,0.3592,0.3999,0.4386 +2021-02-11,0.4783,0.4173,0.4386,0.4296 +2021-02-12,0.435,0.3892,0.4296,0.4066 +2021-02-13,0.4318,0.3987,0.4066,0.4007 +2021-02-14,0.4538,0.4035,0.4007,0.4181 +2021-02-15,0.4639,0.3987,0.4181,0.4417 +2021-02-16,0.4446,0.394,0.4417,0.4046 +2021-02-17,0.4089,0.3636,0.4046,0.3828 +2021-02-18,0.4401,0.3838,0.3828,0.4247 +2021-02-19,0.6253,0.4654,0.4247,0.5713 +2021-02-20,0.4143,0.3429,0.5713,0.3474 +2021-02-21,0.4053,0.3534,0.3474,0.385 +2021-02-22,0.5287,0.3448,0.385,0.5201 +2021-02-23,0.6555,0.494,0.5201,0.6134 +2021-02-24,0.7482,0.6037,0.6134,0.693 +2021-02-25,0.7554,0.583,0.693,0.5965 +2021-02-26,0.655,0.5812,0.5965,0.5891 +2021-02-27,0.61,0.5582,0.5891,0.5608 +2021-02-28,0.6263,0.5333,0.5608,0.5893 +2021-03-01,0.6186,0.5552,0.5893,0.5836 +2021-03-02,0.5827,0.5373,0.5836,0.5445 +2021-03-03,0.5766,0.5429,0.5445,0.5548 +2021-03-04,0.4806,0.4557,0.5548,0.4626 +2021-03-05,0.4713,0.437,0.4626,0.4439 +2021-03-06,0.4699,0.4294,0.4439,0.4579 +2021-03-07,0.424,0.3747,0.4579,0.4035 +2021-03-08,0.4287,0.4038,0.4035,0.4098 +2021-03-09,0.4609,0.4188,0.4098,0.4521 +2021-03-10,0.4948,0.4545,0.4521,0.46 +2021-03-11,0.526,0.4619,0.46,0.5163 +2021-03-12,0.5378,0.4615,0.5163,0.4707 +2021-03-13,0.4815,0.457,0.4707,0.4715 +2021-03-14,0.4826,0.4608,0.4715,0.4714 +2021-03-15,0.4814,0.4404,0.4714,0.4758 +2021-03-16,0.4904,0.4538,0.4758,0.4544 +2021-03-17,0.477,0.448,0.4544,0.4544 +2021-03-18,0.482,0.4549,0.4544,0.4741 +2021-03-19,0.4352,0.4174,0.4741,0.4252 +2021-03-20,0.4578,0.4386,0.4252,0.4426 +2021-03-21,0.4364,0.4214,0.4426,0.4355 +2021-03-22,0.4764,0.4108,0.4355,0.4512 +2021-03-23,0.4861,0.4546,0.4512,0.4569 +2021-03-24,0.5222,0.4899,0.4569,0.4966 +2021-03-25,0.5026,0.478,0.4966,0.4893 +2021-03-26,0.5121,0.4515,0.4893,0.5096 +2021-03-27,0.594,0.5276,0.5096,0.5849 +2021-03-28,0.694,0.5855,0.5849,0.6485 +2021-03-29,0.6761,0.6215,0.6485,0.6513 +2021-03-30,0.7426,0.666,0.6513,0.6685 +2021-03-31,0.7102,0.6546,0.6685,0.6915 +2021-04-01,0.7077,0.659,0.6915,0.6641 +2021-04-02,0.6542,0.6041,0.6641,0.6539 +2021-04-03,0.8016,0.6493,0.6539,0.7639 +2021-04-04,0.8283,0.7343,0.7639,0.7695 +2021-04-05,0.8227,0.7436,0.7695,0.7453 +2021-04-06,0.8101,0.7037,0.7453,0.8036 +2021-04-07,0.9514,0.8087,0.8036,0.9281 +2021-04-08,0.9441,0.8524,0.9281,0.8923 +2021-04-09,0.9781,0.9059,0.8923,0.9362 +2021-04-10,0.9721,0.8845,0.9362,0.8993 +2021-04-11,0.9631,0.8612,0.8993,0.9316 +2021-04-12,0.8143,0.7305,0.9316,0.7784 +2021-04-13,0.8589,0.7554,0.7784,0.774 +2021-04-14,0.7558,0.6889,0.774,0.7321 +2021-04-15,0.7463,0.6779,0.7321,0.7356 +2021-04-16,0.7606,0.6962,0.7356,0.7003 +2021-04-17,0.758,0.706,0.7003,0.7155 +2021-04-18,1.038,0.6863,0.7155,1.022 +2021-04-19,1.149,0.9349,1.022,1.005 +2021-04-20,1.047,0.9338,1.005,0.9921 +2021-04-21,1.013,0.883,0.9921,0.9767 +2021-04-22,1.194,0.9014,0.9767,1.143 +2021-04-23,1.235,1.022,1.143,1.13 +2021-04-24,1.419,1.16,1.13,1.355 +2021-04-25,1.428,1.168,1.355,1.389 +2021-04-26,1.386,1.145,1.389,1.15 +2021-04-27,1.201,1.081,1.15,1.091 +2021-04-28,1.098,0.9683,1.091,1.047 +2021-04-29,1.092,1.015,1.047,1.036 +2021-04-30,1.15,1.052,1.036,1.055 +2021-05-01,1.238,1.037,1.055,1.229 +2021-05-02,1.149,1.077,1.229,1.103 +2021-05-03,1.141,1.071,1.103,1.086 +2021-05-04,1.122,0.9625,1.086,0.9896 +2021-05-05,1.121,1.034,0.9896,1.06 +2021-05-06,1.099,1.056,1.06,1.083 +2021-05-07,1.151,1.071,1.083,1.086 +2021-05-08,1.158,1.074,1.086,1.129 +2021-05-09,1.185,1.097,1.129,1.124 +2021-05-10,1.205,1.129,1.124,1.179 +2021-05-11,1.176,1.068,1.179,1.159 +2021-05-12,1.244,1.035,1.159,1.181 +2021-05-13,1.206,1.056,1.181,1.102 +2021-05-14,1.081,1.006,1.102,1.058 +2021-05-15,1.202,1.053,1.058,1.187 +2021-05-16,1.366,1.164,1.187,1.282 +2021-05-17,1.573,1.293,1.282,1.401 +2021-05-18,1.638,1.256,1.401,1.599 +2021-05-19,2.129,1.448,1.599,1.505 +2021-05-20,2.01,1.403,1.505,1.688 +2021-05-21,1.951,1.645,1.688,1.772 +2021-05-22,1.953,1.535,1.772,1.54 +2021-05-23,1.759,1.27,1.54,1.466 +2021-05-24,1.302,1.108,1.466,1.272 +2021-05-25,1.283,1.079,1.272,1.196 +2021-05-26,1.236,1.02,1.196,1.206 +2021-05-27,1.239,1.125,1.206,1.184 +2021-05-28,1.228,1.11,1.184,1.121 +2021-05-29,1.225,1.132,1.121,1.181 +2021-05-30,1.147,1.052,1.181,1.113 +2021-05-31,1.169,1.046,1.113,1.16 +2021-06-01,1.192,1.118,1.16,1.132 +2021-06-02,1.25,1.144,1.132,1.23 +2021-06-03,1.463,1.235,1.23,1.379 +2021-06-04,1.466,1.326,1.379,1.416 +2021-06-05,1.594,1.401,1.416,1.55 +2021-06-06,1.658,1.517,1.55,1.635 +2021-06-07,1.686,1.57,1.635,1.576 +2021-06-08,1.799,1.536,1.576,1.762 +2021-06-09,1.92,1.666,1.762,1.674 +2021-06-10,1.792,1.679,1.674,1.743 +2021-06-11,1.916,1.633,1.743,1.657 +2021-06-12,1.748,1.58,1.657,1.713 +2021-06-13,1.747,1.623,1.713,1.665 +2021-06-14,1.674,1.557,1.665,1.642 +2021-06-15,1.773,1.676,1.642,1.688 +2021-06-16,1.863,1.688,1.688,1.819 +2021-06-17,1.803,1.741,1.819,1.77 +2021-06-18,1.82,1.71,1.77,1.804 +2021-06-19,1.865,1.77,1.804,1.779 +2021-06-20,1.722,1.613,1.779,1.701 +2021-06-21,1.993,1.659,1.701,1.683 +2021-06-22,1.734,1.388,1.683,1.642 +2021-06-23,1.783,1.529,1.642,1.732 +2021-06-24,1.817,1.678,1.732,1.728 +2021-06-25,1.874,1.755,1.728,1.807 +2021-06-26,1.877,1.76,1.807,1.841 +2021-06-27,1.901,1.831,1.841,1.866 +2021-06-28,1.918,1.756,1.866,1.861 +2021-06-29,1.9,1.812,1.861,1.822 +2021-06-30,1.86,1.664,1.822,1.843 +2021-07-01,1.925,1.828,1.843,1.871 +2021-07-02,1.867,1.778,1.871,1.865 +2021-07-03,1.818,1.762,1.865,1.771 +2021-07-04,1.702,1.643,1.771,1.651 +2021-07-05,1.68,1.628,1.651,1.639 +2021-07-06,1.541,1.487,1.639,1.53 +2021-07-07,1.677,1.514,1.53,1.648 +2021-07-08,1.783,1.623,1.648,1.629 +2021-07-09,1.652,1.578,1.629,1.588 +2021-07-10,1.659,1.555,1.588,1.567 +2021-07-11,1.585,1.548,1.567,1.556 +2021-07-12,1.606,1.544,1.556,1.575 +2021-07-13,1.665,1.58,1.575,1.582 +2021-07-14,1.754,1.586,1.582,1.754 +2021-07-15,1.784,1.663,1.754,1.673 +2021-07-16,1.767,1.604,1.673,1.608 +2021-07-17,1.712,1.627,1.608,1.662 +2021-07-18,1.685,1.63,1.662,1.635 +2021-07-19,1.647,1.534,1.635,1.557 +2021-07-20,1.652,1.537,1.557,1.612 +2021-07-21,1.635,1.488,1.612,1.596 +2021-07-22,1.597,1.497,1.596,1.577 +2021-07-23,1.587,1.488,1.577,1.535 +2021-07-24,1.633,1.558,1.535,1.57 +2021-07-25,1.624,1.509,1.57,1.545 +2021-07-26,1.623,1.506,1.545,1.523 +2021-07-27,1.596,1.487,1.523,1.49 +2021-07-28,1.504,1.449,1.49,1.464 +2021-07-29,1.642,1.414,1.464,1.598 +2021-07-30,1.666,1.545,1.598,1.547 +2021-07-31,1.693,1.454,1.547,1.688 +2021-08-01,1.609,1.523,1.688,1.555 +2021-08-02,1.562,1.479,1.555,1.482 +2021-08-03,1.671,1.512,1.482,1.6 +2021-08-04,1.551,1.489,1.6,1.52 +2021-08-05,1.619,1.443,1.52,1.47 +2021-08-06,1.569,1.455,1.47,1.509 +2021-08-07,1.457,1.37,1.509,1.393 +2021-08-08,1.455,1.395,1.393,1.408 +2021-08-09,1.441,1.352,1.408,1.367 +2021-08-10,1.445,1.322,1.367,1.414 +2021-08-11,1.473,1.402,1.414,1.438 +2021-08-12,1.471,1.414,1.435,1.463 +2021-08-13,1.502,1.437,1.463,1.469 +2021-08-14,1.478,1.437,1.469,1.465 +2021-08-15,1.834,1.453,1.465,1.77 +2021-08-16,2.351,1.753,1.77,2.135 +2021-08-17,2.769,2.252,2.135,2.43 +2021-08-18,3.015,2.312,2.43,2.768 +2021-08-19,2.789,2.549,2.768,2.602 +2021-08-20,2.796,2.56,2.602,2.726 +2021-08-21,2.887,2.557,2.726,2.615 +2021-08-22,2.746,2.557,2.615,2.559 +2021-08-23,2.655,2.464,2.559,2.627 +2021-08-24,2.884,2.587,2.627,2.651 +2021-08-25,2.714,2.528,2.651,2.658 +2021-08-26,3.041,2.61,2.658,2.929 +2021-08-27,3.249,2.804,2.929,3.213 +2021-08-28,3.659,3.194,3.213,3.591 +2021-08-29,3.621,3.417,3.591,3.515 +2021-08-30,4.198,3.373,3.515,4.11 +2021-08-31,4.339,3.532,4.11,3.685 +2021-09-01,3.898,3.529,3.685,3.533 +2021-09-02,4.377,3.653,3.533,4.285 +2021-09-03,5.19,4.546,4.285,5.115 +2021-09-04,5.244,4.782,5.115,4.866 +2021-09-05,5.107,4.71,4.866,4.839 +2021-09-06,5.821,4.93,4.839,5.695 +2021-09-07,7.804,5.946,5.695,7.132 +2021-09-08,8.525,6.584,7.132,8.252 +2021-09-09,9.289,7.748,8.252,8.061 +2021-09-10,8.477,7.53,8.061,8.051 +2021-09-11,8.456,7.768,8.051,7.885 +2021-09-12,7.731,7.325,7.885,7.345 +2021-09-13,7.696,6.758,7.345,7.484 +2021-09-14,6.968,5.635,7.484,6.185 +2021-09-15,6.213,5.682,6.185,5.779 +2021-09-16,6.113,5.695,5.779,5.793 +2021-09-17,6.232,5.522,5.793,6.07 +2021-09-18,6.996,5.907,6.07,6.9 +2021-09-19,7.024,6.347,6.9,6.401 +2021-09-20,6.845,6.319,6.401,6.366 +2021-09-21,7.128,6.269,6.366,6.517 +2021-09-22,6.94,6.063,6.517,6.86 +2021-09-23,7.218,6.876,6.86,6.974 +2021-09-24,7.333,6.841,6.974,7.087 +2021-09-25,7.383,6.91,7.087,6.991 +2021-09-26,5.801,5.456,6.991,5.652 +2021-09-27,6.386,5.872,5.652,6.089 +2021-09-28,5.807,5.531,6.089,5.723 +2021-09-29,6.004,5.758,5.723,5.879 +2021-09-30,6.109,5.837,5.879,6.016 +2021-10-01,6.503,5.857,6.016,6.308 +2021-10-02,6.643,6.01,6.308,6.468 +2021-10-03,6.859,6.522,6.468,6.646 +2021-10-04,7.009,6.566,6.646,6.595 +2021-10-05,6.892,6.329,6.595,6.42 +2021-10-06,7.053,6.066,6.42,6.09 +2021-10-07,6.291,5.815,6.093,6.046 +2021-10-08,6.752,6.165,6.046,6.416 +2021-10-09,6.465,6.218,6.416,6.245 +2021-10-10,6.46,6.094,6.245,6.107 +2021-10-11,6.475,5.838,6.107,5.992 +2021-10-12,6.572,5.793,5.992,6.498 +2021-10-13,6.433,5.874,6.498,5.998 +2021-10-14,5.868,5.503,5.998,5.681 +2021-10-15,6.629,6.019,5.681,6.305 +2021-10-16,6.014,5.748,6.305,5.825 +2021-10-17,6.543,6.128,5.825,6.178 +2021-10-18,6.316,6.055,6.178,6.12 +2021-10-19,6.297,5.881,6.12,5.987 +2021-10-20,6.514,5.891,5.987,6.509 +2021-10-21,7.306,6.374,6.509,7.292 +2021-10-22,8.216,7.139,7.292,7.66 +2021-10-23,7.644,7.235,7.66,7.377 +2021-10-24,7.919,7.331,7.377,7.839 +2021-10-25,8.143,7.586,7.839,7.846 +2021-10-26,7.704,7.449,7.846,7.522 +2021-10-27,8.154,7.433,7.522,7.632 +2021-10-28,8.08,7.603,7.632,7.836 +2021-10-29,8.141,7.82,7.836,7.877 +2021-10-30,8.013,7.625,7.877,7.839 +2021-10-31,8.182,7.532,7.839,8.099 +2021-11-01,8.126,7.788,8.099,7.933 +2021-11-02,8.492,7.782,7.933,8.444 +2021-11-03,9.181,8.057,8.444,9.073 +2021-11-04,9.726,9.022,9.073,9.595 +2021-11-05,9.63,9.02,9.595,9.23 +2021-11-06,10.34,9.418,9.23,10.28 +2021-11-07,10.51,9.828,10.28,9.86 +2021-11-08,10.16,9.395,9.86,9.47 +2021-11-09,9.528,9.012,9.47,9.081 +2021-11-10,9.384,8.827,9.081,9.207 +2021-11-11,9.671,9.094,9.207,9.199 +2021-11-12,9.53,9.162,9.199,9.306 +2021-11-13,9.833,9.237,9.306,9.801 +2021-11-14,10.0,9.645,9.801,9.709 +2021-11-15,9.973,9.594,9.709,9.902 +2021-11-16,10.78,9.698,9.902,10.47 diff --git a/data/SOL_XRP.csv b/data/SOL_XRP.csv new file mode 100644 index 0000000..7417729 --- /dev/null +++ b/data/SOL_XRP.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,7.123,2.928,4.373,5.048 +2020-04-11,5.595,4.069,5.048,4.182 +2020-04-12,4.938,4.023,4.182,4.639 +2020-04-13,4.669,4.115,4.639,4.144 +2020-04-14,4.3,3.361,4.144,3.58 +2020-04-15,3.797,3.375,3.58,3.532 +2020-04-16,4.234,3.54,3.532,3.625 +2020-04-17,3.762,3.469,3.625,3.475 +2020-04-18,3.704,3.453,3.475,3.467 +2020-04-19,3.54,3.139,3.467,3.195 +2020-04-20,3.355,2.869,3.195,2.927 +2020-04-21,3.243,2.771,2.927,3.148 +2020-04-22,3.783,3.134,3.148,3.686 +2020-04-23,3.813,3.148,3.686,3.272 +2020-04-24,3.449,3.159,3.272,3.235 +2020-04-25,3.446,3.181,3.235,3.322 +2020-04-26,3.564,3.192,3.322,3.243 +2020-04-27,3.342,2.871,3.243,2.88 +2020-04-28,3.271,2.641,2.88,3.056 +2020-04-29,3.681,3.133,3.056,3.294 +2020-04-30,3.702,3.164,3.294,3.265 +2020-05-01,3.401,3.137,3.265,3.322 +2020-05-02,3.389,3.162,3.322,3.182 +2020-05-03,3.245,2.969,3.182,3.106 +2020-05-04,3.239,2.874,3.106,3.05 +2020-05-05,3.196,2.943,3.05,2.985 +2020-05-06,3.201,2.895,2.985,2.919 +2020-05-07,3.126,2.614,2.919,2.776 +2020-05-08,2.855,2.638,2.776,2.761 +2020-05-09,2.859,2.701,2.761,2.786 +2020-05-10,3.097,2.696,2.786,2.746 +2020-05-11,2.912,2.625,2.746,2.675 +2020-05-12,2.815,2.636,2.675,2.718 +2020-05-13,2.869,2.626,2.718,2.739 +2020-05-14,2.987,2.735,2.739,2.804 +2020-05-15,2.82,2.737,2.804,2.812 +2020-05-16,3.004,2.803,2.812,3.003 +2020-05-17,3.237,3.0,3.003,3.05 +2020-05-18,3.355,2.956,3.05,3.183 +2020-05-19,3.221,2.982,3.183,3.04 +2020-05-20,3.019,2.854,3.04,2.882 +2020-05-21,3.143,2.806,2.882,3.125 +2020-05-22,3.375,2.932,3.125,3.174 +2020-05-23,3.209,2.94,3.174,3.054 +2020-05-24,3.002,2.817,3.054,2.841 +2020-05-25,3.358,2.768,2.841,3.035 +2020-05-26,3.147,2.915,3.035,2.964 +2020-05-27,3.129,2.925,2.964,2.983 +2020-05-28,3.078,2.862,2.983,2.87 +2020-05-29,2.986,2.838,2.87,2.939 +2020-05-30,2.961,2.761,2.939,2.828 +2020-05-31,2.87,2.791,2.828,2.823 +2020-06-01,2.972,2.689,2.823,2.726 +2020-06-02,2.821,2.645,2.726,2.792 +2020-06-03,2.949,2.787,2.792,2.879 +2020-06-04,2.943,2.804,2.879,2.862 +2020-06-05,3.413,2.784,2.862,3.249 +2020-06-06,3.253,3.02,3.249,3.067 +2020-06-07,3.101,2.99,3.067,3.016 +2020-06-08,3.383,3.0,3.016,3.279 +2020-06-09,3.318,3.115,3.279,3.263 +2020-06-10,3.342,3.121,3.263,3.171 +2020-06-11,3.239,3.016,3.171,3.027 +2020-06-12,3.18,2.984,3.027,3.077 +2020-06-13,3.177,3.063,3.077,3.174 +2020-06-14,3.213,3.037,3.174,3.074 +2020-06-15,3.085,2.934,3.074,2.962 +2020-06-16,3.055,2.972,2.962,3.038 +2020-06-17,3.051,2.966,3.038,3.026 +2020-06-18,3.422,3.04,3.026,3.279 +2020-06-19,4.523,3.276,3.279,3.668 +2020-06-20,3.708,3.337,3.668,3.453 +2020-06-21,4.025,3.388,3.453,3.623 +2020-06-22,3.989,3.505,3.623,3.852 +2020-06-23,4.077,3.695,3.852,3.749 +2020-06-24,4.402,3.647,3.749,4.006 +2020-06-25,4.155,3.852,4.006,3.937 +2020-06-26,4.179,3.739,3.937,4.045 +2020-06-27,4.211,3.808,4.045,4.072 +2020-06-28,4.773,3.92,4.072,4.514 +2020-06-29,5.08,4.382,4.514,4.82 +2020-06-30,5.993,4.822,4.82,4.906 +2020-07-01,5.2,4.625,4.906,4.715 +2020-07-02,4.722,4.317,4.715,4.443 +2020-07-03,4.467,4.224,4.443,4.361 +2020-07-04,4.675,4.304,4.361,4.385 +2020-07-05,4.392,3.529,4.385,3.915 +2020-07-06,3.857,3.678,3.915,3.763 +2020-07-07,4.252,3.779,3.763,4.07 +2020-07-08,4.135,3.387,4.07,3.865 +2020-07-09,4.371,3.719,3.865,4.188 +2020-07-10,4.806,4.24,4.188,4.581 +2020-07-11,4.598,4.236,4.581,4.585 +2020-07-12,5.714,4.545,4.585,5.058 +2020-07-13,6.6,5.051,5.058,5.898 +2020-07-14,6.392,5.649,5.898,5.76 +2020-07-15,7.183,5.737,5.76,6.497 +2020-07-16,7.143,4.229,6.497,4.488 +2020-07-17,5.391,3.97,4.488,5.028 +2020-07-18,5.014,4.665,5.028,4.853 +2020-07-19,4.91,4.522,4.853,4.633 +2020-07-20,4.725,4.362,4.633,4.498 +2020-07-21,5.179,4.414,4.498,4.915 +2020-07-22,5.569,4.862,4.915,5.133 +2020-07-23,5.392,4.811,5.133,5.041 +2020-07-24,5.14,4.677,5.041,4.892 +2020-07-25,6.713,4.724,4.892,5.845 +2020-07-26,7.605,5.87,5.845,7.287 +2020-07-27,9.789,7.522,7.287,7.974 +2020-07-28,8.04,6.875,7.974,7.746 +2020-07-29,8.799,6.447,7.746,6.84 +2020-07-30,7.477,6.682,6.84,6.895 +2020-07-31,6.632,5.824,6.895,5.898 +2020-08-01,5.951,5.254,5.898,5.278 +2020-08-02,6.068,4.869,5.278,6.03 +2020-08-03,5.974,5.402,6.03,5.771 +2020-08-04,6.504,5.899,5.771,6.215 +2020-08-05,6.588,5.629,6.215,5.776 +2020-08-06,7.373,5.724,5.776,7.229 +2020-08-07,7.349,6.499,7.229,7.07 +2020-08-08,8.768,6.942,7.07,8.381 +2020-08-09,9.456,8.032,8.381,9.225 +2020-08-10,11.58,8.467,9.225,10.61 +2020-08-11,12.26,9.271,10.61,11.62 +2020-08-12,13.99,11.13,11.62,13.29 +2020-08-13,14.33,11.99,13.29,12.66 +2020-08-14,12.57,11.03,12.66,11.38 +2020-08-15,12.45,10.55,11.38,10.62 +2020-08-16,11.49,10.17,10.62,11.1 +2020-08-17,11.14,9.7,11.1,9.867 +2020-08-18,12.2,9.281,9.867,11.06 +2020-08-19,11.82,9.611,11.06,10.0 +2020-08-20,11.8,9.988,10.0,10.98 +2020-08-21,11.93,10.24,10.98,10.49 +2020-08-22,11.26,9.588,10.49,10.55 +2020-08-23,11.95,10.53,10.55,11.44 +2020-08-24,12.52,11.14,11.44,11.57 +2020-08-25,11.92,10.79,11.57,11.77 +2020-08-26,13.76,11.63,11.77,12.86 +2020-08-27,14.5,11.71,12.86,13.04 +2020-08-28,15.91,12.92,13.04,14.76 +2020-08-29,14.99,13.7,14.76,14.45 +2020-08-30,16.83,14.06,14.45,15.62 +2020-08-31,17.34,14.62,15.62,16.87 +2020-09-01,17.07,14.6,16.87,14.65 +2020-09-02,15.19,13.41,14.65,15.11 +2020-09-03,16.25,13.81,15.11,14.29 +2020-09-04,15.34,12.76,14.29,13.92 +2020-09-05,15.01,8.805,13.92,11.02 +2020-09-06,13.17,9.543,11.02,12.87 +2020-09-07,13.36,10.29,12.87,12.12 +2020-09-08,12.13,10.18,12.12,10.43 +2020-09-09,16.22,10.18,10.43,15.1 +2020-09-10,15.86,13.69,15.1,14.31 +2020-09-11,14.47,12.74,14.31,14.02 +2020-09-12,13.98,12.83,14.02,13.48 +2020-09-13,14.06,12.42,13.48,13.48 +2020-09-14,14.76,13.02,13.48,13.29 +2020-09-15,13.69,11.92,13.29,12.06 +2020-09-16,12.17,9.889,12.06,10.27 +2020-09-17,11.65,9.432,10.27,11.43 +2020-09-18,12.65,10.92,11.43,12.42 +2020-09-19,13.14,11.87,12.42,12.04 +2020-09-20,12.15,11.09,12.04,11.62 +2020-09-21,12.52,10.45,11.62,11.99 +2020-09-22,12.94,11.52,11.99,12.5 +2020-09-23,13.56,12.13,12.5,12.87 +2020-09-24,14.08,12.56,12.87,13.49 +2020-09-25,13.5,12.14,13.49,13.21 +2020-09-26,13.34,12.56,13.21,12.97 +2020-09-27,13.14,12.45,12.97,13.0 +2020-09-28,13.1,11.98,13.0,12.24 +2020-09-29,12.6,11.9,12.24,12.14 +2020-09-30,12.37,11.8,12.14,11.98 +2020-10-01,12.3,11.3,11.98,12.02 +2020-10-02,12.34,10.5,12.02,11.22 +2020-10-03,11.47,10.92,11.22,10.94 +2020-10-04,10.5,9.823,10.94,10.18 +2020-10-05,10.73,9.961,10.18,10.59 +2020-10-06,10.66,8.679,10.59,8.851 +2020-10-07,9.717,8.468,8.851,9.258 +2020-10-08,9.778,8.296,9.258,9.413 +2020-10-09,10.47,9.257,9.413,10.02 +2020-10-10,10.26,9.413,10.02,9.471 +2020-10-11,9.626,9.207,9.471,9.484 +2020-10-12,10.5,9.577,9.484,10.1 +2020-10-13,9.982,9.154,10.1,9.354 +2020-10-14,9.775,9.065,9.354,9.294 +2020-10-15,9.64,9.088,9.294,9.233 +2020-10-16,9.307,8.835,9.233,9.015 +2020-10-17,9.353,8.834,9.015,9.16 +2020-10-18,9.359,9.021,9.16,9.15 +2020-10-19,9.215,8.359,9.15,8.373 +2020-10-20,8.8,7.586,8.373,7.772 +2020-10-21,8.429,7.292,7.772,7.506 +2020-10-22,8.154,4.017,7.506,7.61 +2020-10-23,7.802,7.315,7.61,7.695 +2020-10-24,7.783,7.368,7.695,7.496 +2020-10-25,7.591,6.958,7.496,7.108 +2020-10-26,7.475,6.654,7.108,6.775 +2020-10-27,7.079,6.56,6.775,6.782 +2020-10-28,6.814,4.193,6.782,6.128 +2020-10-29,6.574,5.813,6.128,5.897 +2020-10-30,6.166,5.74,5.897,6.029 +2020-10-31,6.494,6.056,6.029,6.471 +2020-11-01,6.806,6.284,6.471,6.709 +2020-11-02,6.882,6.236,6.709,6.3 +2020-11-03,6.501,5.898,6.3,5.922 +2020-11-04,6.173,5.499,5.922,5.867 +2020-11-05,6.341,5.525,5.867,5.707 +2020-11-06,7.527,5.404,5.707,7.377 +2020-11-07,9.554,7.298,7.377,8.149 +2020-11-08,8.982,8.018,8.149,8.5 +2020-11-09,8.635,7.993,8.5,8.115 +2020-11-10,9.12,7.939,8.115,8.891 +2020-11-11,9.135,7.731,8.891,7.848 +2020-11-12,8.402,7.315,7.848,7.481 +2020-11-13,7.873,7.117,7.481,7.597 +2020-11-14,7.543,7.106,7.597,7.166 +2020-11-15,8.188,7.057,7.166,7.59 +2020-11-16,8.462,7.261,7.59,7.876 +2020-11-17,8.178,7.009,7.876,7.272 +2020-11-18,7.601,6.784,7.272,7.202 +2020-11-19,7.196,6.669,7.202,6.856 +2020-11-20,6.944,6.35,6.856,6.367 +2020-11-21,5.4,4.443,6.367,5.145 +2020-11-22,5.345,4.746,5.145,4.824 +2020-11-23,3.774,3.484,4.824,3.711 +2020-11-24,3.694,3.102,3.711,3.268 +2020-11-25,3.891,3.434,3.268,3.594 +2020-11-26,3.913,3.235,3.594,3.555 +2020-11-27,3.546,3.283,3.555,3.329 +2020-11-28,3.267,2.964,3.329,3.022 +2020-11-29,3.236,3.104,3.019,3.161 +2020-11-30,3.182,2.928,3.161,2.954 +2020-12-01,3.866,3.038,2.954,3.218 +2020-12-02,3.537,3.192,3.218,3.354 +2020-12-03,3.63,3.304,3.354,3.328 +2020-12-04,3.652,3.324,3.328,3.348 +2020-12-05,3.39,3.217,3.348,3.384 +2020-12-06,3.227,2.962,3.384,2.978 +2020-12-07,3.112,2.991,2.978,3.009 +2020-12-08,3.131,2.885,3.009,2.976 +2020-12-09,2.918,2.699,2.976,2.845 +2020-12-10,2.872,2.722,2.845,2.746 +2020-12-11,2.835,2.621,2.746,2.621 +2020-12-12,3.099,2.943,2.621,2.952 +2020-12-13,3.184,2.895,2.952,3.053 +2020-12-14,3.277,3.085,3.053,3.197 +2020-12-15,3.879,3.388,3.197,3.755 +2020-12-16,3.392,2.989,3.755,3.122 +2020-12-17,3.346,2.819,3.122,2.911 +2020-12-18,2.937,2.848,2.911,2.911 +2020-12-19,3.174,2.878,2.911,2.885 +2020-12-20,3.012,2.746,2.885,2.808 +2020-12-21,3.038,2.889,2.808,2.989 +2020-12-22,3.638,3.322,2.989,3.334 +2020-12-23,5.66,4.079,3.334,4.629 +2020-12-24,4.105,3.565,4.629,4.014 +2020-12-25,4.811,4.37,4.014,4.555 +2020-12-26,5.297,4.469,4.555,4.51 +2020-12-27,4.83,4.188,4.51,4.594 +2020-12-28,6.212,5.274,4.594,6.098 +2020-12-29,7.938,6.707,6.098,7.553 +2020-12-30,8.383,7.227,7.553,7.254 +2020-12-31,7.16,6.632,7.254,6.877 +2021-01-01,7.838,6.422,6.877,7.763 +2021-01-02,9.443,7.805,7.763,8.153 +2021-01-03,10.25,8.104,8.153,9.682 +2021-01-04,10.67,8.46,9.682,10.58 +2021-01-05,11.73,9.417,10.58,9.586 +2021-01-06,9.468,7.468,9.586,7.762 +2021-01-07,8.227,6.36,7.762,7.348 +2021-01-08,11.63,7.314,7.348,10.06 +2021-01-09,11.22,9.067,10.06,10.41 +2021-01-10,11.19,9.819,10.41,10.95 +2021-01-11,11.9,10.21,10.95,10.82 +2021-01-12,12.78,10.14,10.82,12.43 +2021-01-13,13.2,11.07,12.43,11.52 +2021-01-14,12.46,10.65,11.52,11.08 +2021-01-15,11.88,10.89,11.08,11.59 +2021-01-16,13.06,11.27,11.59,12.3 +2021-01-17,14.41,11.99,12.3,13.74 +2021-01-18,14.69,12.95,13.74,13.27 +2021-01-19,13.54,12.11,13.27,12.34 +2021-01-20,12.82,11.71,12.34,12.6 +2021-01-21,12.69,11.08,12.6,11.14 +2021-01-22,13.24,10.43,11.14,12.24 +2021-01-23,13.15,11.92,12.24,12.9 +2021-01-24,13.75,12.81,12.9,13.27 +2021-01-25,14.25,12.06,13.27,13.84 +2021-01-26,15.44,13.89,13.84,15.08 +2021-01-27,15.08,14.1,15.08,14.66 +2021-01-28,15.75,14.25,14.66,14.4 +2021-01-29,14.34,11.61,14.4,13.55 +2021-01-30,9.614,8.292,13.55,9.536 +2021-01-31,9.579,8.14,9.536,8.595 +2021-02-01,12.42,10.79,8.595,12.4 +2021-02-02,14.84,12.57,12.4,14.08 +2021-02-03,14.72,13.04,14.08,14.46 +2021-02-04,14.54,12.4,14.46,14.43 +2021-02-05,15.88,14.67,14.43,14.78 +2021-02-06,15.69,12.35,14.78,13.77 +2021-02-07,16.52,13.99,13.77,15.98 +2021-02-08,20.28,15.85,15.98,17.42 +2021-02-09,18.03,15.88,17.42,16.37 +2021-02-10,17.99,14.73,16.37,17.99 +2021-02-11,19.43,16.95,17.99,17.45 +2021-02-12,16.2,14.49,17.45,15.14 +2021-02-13,14.86,13.72,15.14,13.79 +2021-02-14,15.96,14.19,13.79,14.71 +2021-02-15,16.93,14.55,14.71,16.12 +2021-02-16,17.54,15.54,16.12,15.96 +2021-02-17,16.47,14.64,15.96,15.41 +2021-02-18,17.5,15.26,15.41,16.89 +2021-02-19,22.28,16.58,16.89,20.36 +2021-02-20,23.25,19.25,20.36,19.5 +2021-02-21,21.42,18.68,19.5,20.35 +2021-02-22,25.89,16.88,20.35,25.47 +2021-02-23,34.2,25.78,25.47,32.0 +2021-02-24,40.25,32.48,32.0,37.28 +2021-02-25,40.66,31.38,37.28,32.11 +2021-02-26,35.38,31.4,32.11,31.82 +2021-02-27,32.9,30.11,31.82,30.24 +2021-02-28,33.48,28.51,30.24,31.5 +2021-03-01,35.65,31.99,31.5,33.63 +2021-03-02,34.2,31.53,33.63,31.96 +2021-03-03,32.65,30.74,31.96,31.42 +2021-03-04,28.2,26.74,31.42,27.15 +2021-03-05,29.29,27.16,27.15,27.59 +2021-03-06,28.92,26.43,27.59,28.18 +2021-03-07,31.22,27.59,28.18,29.7 +2021-03-08,30.01,28.27,29.7,28.69 +2021-03-09,31.22,28.37,28.69,30.62 +2021-03-10,33.11,30.41,30.62,30.77 +2021-03-11,36.11,31.71,30.77,35.45 +2021-03-12,37.81,32.45,35.45,33.1 +2021-03-13,34.09,32.35,33.1,33.38 +2021-03-14,33.71,32.19,33.38,32.93 +2021-03-15,32.87,30.08,32.93,32.49 +2021-03-16,31.97,29.58,32.49,29.62 +2021-03-17,31.75,29.82,29.62,30.25 +2021-03-18,30.85,29.11,30.25,30.34 +2021-03-19,31.01,29.74,30.34,30.3 +2021-03-20,27.92,26.75,30.3,26.99 +2021-03-21,27.78,26.83,26.99,27.72 +2021-03-22,28.76,24.8,27.72,27.23 +2021-03-23,27.42,25.64,27.23,25.77 +2021-03-24,29.68,27.85,25.77,28.23 +2021-03-25,26.11,24.83,28.23,25.42 +2021-03-26,26.34,23.22,25.42,26.21 +2021-03-27,30.5,27.09,26.21,30.03 +2021-03-28,35.41,29.88,30.03,33.09 +2021-03-29,34.71,31.91,33.09,33.44 +2021-03-30,37.67,33.79,33.44,33.91 +2021-03-31,34.95,32.22,33.91,34.04 +2021-04-01,35.55,33.1,34.04,33.35 +2021-04-02,32.59,30.09,33.35,32.57 +2021-04-03,40.69,32.96,32.57,38.78 +2021-04-04,40.32,35.75,38.78,37.46 +2021-04-05,27.73,25.06,37.46,25.12 +2021-04-06,23.15,20.11,25.12,22.97 +2021-04-07,29.7,25.24,22.97,28.97 +2021-04-08,27.0,24.38,28.97,25.52 +2021-04-09,28.36,26.26,25.52,27.14 +2021-04-10,21.1,19.19,27.14,19.52 +2021-04-11,21.29,19.04,19.52,20.6 +2021-04-12,20.34,18.24,20.6,19.44 +2021-04-13,16.93,14.89,19.44,15.26 +2021-04-14,14.84,13.53,15.26,14.37 +2021-04-15,16.03,14.56,14.37,15.8 +2021-04-16,17.79,16.28,15.8,16.37 +2021-04-17,17.1,15.93,16.37,16.14 +2021-04-18,23.29,15.4,16.14,22.93 +2021-04-19,27.56,22.41,22.93,24.09 +2021-04-20,24.17,21.56,24.09,22.91 +2021-04-21,26.23,22.87,22.91,25.3 +2021-04-22,35.11,26.5,25.3,33.61 +2021-04-23,34.78,28.79,33.61,31.81 +2021-04-24,40.76,33.32,31.81,38.9 +2021-04-25,47.3,38.66,38.9,45.97 +2021-04-26,38.7,31.97,45.97,32.1 +2021-04-27,33.89,30.51,32.1,30.77 +2021-04-28,34.63,30.54,30.77,33.01 +2021-04-29,32.08,29.82,33.01,30.43 +2021-04-30,29.26,26.76,30.43,26.83 +2021-05-01,30.21,25.3,26.83,29.99 +2021-05-02,31.3,29.33,29.99,30.04 +2021-05-03,31.04,29.15,30.04,29.57 +2021-05-04,34.87,29.91,29.57,30.76 +2021-05-05,29.48,27.2,30.76,27.88 +2021-05-06,27.57,26.49,27.88,27.17 +2021-05-07,28.95,26.93,27.17,27.3 +2021-05-08,29.97,27.79,27.3,29.22 +2021-05-09,30.43,28.16,29.22,28.87 +2021-05-10,31.51,29.51,28.87,30.83 +2021-05-11,30.66,27.85,30.83,30.2 +2021-05-12,35.97,29.92,30.2,34.13 +2021-05-13,33.06,28.96,34.13,30.21 +2021-05-14,31.13,28.97,30.21,30.46 +2021-05-15,29.62,25.95,30.46,29.25 +2021-05-16,34.43,29.35,29.25,32.32 +2021-05-17,35.09,28.84,32.32,31.25 +2021-05-18,36.06,27.65,31.25,35.2 +2021-05-19,46.66,31.73,35.2,33.0 +2021-05-20,44.89,31.33,33.0,37.69 +2021-05-21,42.43,35.78,37.69,38.54 +2021-05-22,43.86,34.48,38.54,34.58 +2021-05-23,37.13,26.82,34.58,30.95 +2021-05-24,32.38,27.56,30.95,31.65 +2021-05-25,33.07,27.82,31.65,30.82 +2021-05-26,35.2,29.06,30.82,34.35 +2021-05-27,36.25,32.9,34.35,34.63 +2021-05-28,35.34,31.94,34.63,32.25 +2021-05-29,34.18,31.59,32.25,32.95 +2021-05-30,32.54,29.85,32.95,31.58 +2021-05-31,31.74,28.38,31.58,31.48 +2021-06-01,32.32,30.3,31.48,30.69 +2021-06-02,33.72,30.86,30.69,33.18 +2021-06-03,40.11,33.86,33.18,37.82 +2021-06-04,40.02,36.17,37.82,38.65 +2021-06-05,44.25,38.9,38.65,43.02 +2021-06-06,45.34,41.48,43.02,44.7 +2021-06-07,47.47,44.2,44.7,44.35 +2021-06-08,48.22,41.19,44.35,47.23 +2021-06-09,52.36,45.45,47.23,45.65 +2021-06-10,48.65,45.57,45.65,47.3 +2021-06-11,49.32,42.04,47.3,42.65 +2021-06-12,44.71,40.4,42.65,43.81 +2021-06-13,46.02,42.75,43.81,43.87 +2021-06-14,45.42,42.24,43.87,44.56 +2021-06-15,47.94,45.33,44.56,45.65 +2021-06-16,48.87,44.29,45.65,47.72 +2021-06-17,47.47,45.84,47.72,46.61 +2021-06-18,46.56,43.76,46.61,46.16 +2021-06-19,48.6,46.13,46.16,46.36 +2021-06-20,46.07,43.15,46.36,45.52 +2021-06-21,51.88,43.19,45.52,43.83 +2021-06-22,52.0,41.64,43.83,49.25 +2021-06-23,49.75,42.67,49.25,48.33 +2021-06-24,48.75,45.03,48.33,46.36 +2021-06-25,48.59,45.51,46.36,46.85 +2021-06-26,49.08,46.01,46.85,48.14 +2021-06-27,50.13,48.27,48.14,49.2 +2021-06-28,52.77,48.32,49.2,51.2 +2021-06-29,50.21,47.87,51.2,48.16 +2021-06-30,50.79,45.45,48.16,50.35 +2021-07-01,51.93,49.31,50.35,50.49 +2021-07-02,51.83,49.37,50.49,51.78 +2021-07-03,52.6,50.97,51.78,51.24 +2021-07-04,50.81,49.04,51.24,49.27 +2021-07-05,51.6,50.02,49.27,50.34 +2021-07-06,51.85,50.03,50.34,51.49 +2021-07-07,57.25,51.67,51.49,56.26 +2021-07-08,58.32,53.09,56.26,53.3 +2021-07-09,54.41,51.96,53.3,52.28 +2021-07-10,53.73,50.35,52.28,50.76 +2021-07-11,51.56,50.36,50.76,50.6 +2021-07-12,49.92,48.02,50.6,48.98 +2021-07-13,49.57,47.05,48.98,47.11 +2021-07-14,50.59,45.76,47.11,50.59 +2021-07-15,50.89,47.44,50.59,47.73 +2021-07-16,49.03,44.49,47.73,44.62 +2021-07-17,47.34,44.99,44.62,45.97 +2021-07-18,46.89,45.35,45.97,45.47 +2021-07-19,46.44,43.27,45.47,43.91 +2021-07-20,45.48,42.3,43.91,44.37 +2021-07-21,47.83,43.52,44.37,46.7 +2021-07-22,47.42,44.45,46.7,46.83 +2021-07-23,48.41,45.4,46.83,46.82 +2021-07-24,48.89,46.64,46.82,47.01 +2021-07-25,48.9,45.43,47.01,46.52 +2021-07-26,48.23,44.74,46.52,45.25 +2021-07-27,46.74,43.53,45.25,43.63 +2021-07-28,39.07,37.65,43.63,38.04 +2021-07-29,42.88,36.93,38.04,41.73 +2021-07-30,46.35,42.97,41.73,43.03 +2021-07-31,49.39,42.42,43.03,49.26 +2021-08-01,48.83,46.22,49.26,47.19 +2021-08-02,47.34,44.83,47.19,44.92 +2021-08-03,49.91,45.15,44.92,47.78 +2021-08-04,49.98,47.97,47.78,48.97 +2021-08-05,56.19,50.07,48.97,51.0 +2021-08-06,54.94,50.96,51.0,52.86 +2021-08-07,50.47,47.45,52.86,48.24 +2021-08-08,49.91,47.85,48.24,48.3 +2021-08-09,49.98,46.88,48.3,47.4 +2021-08-10,48.77,44.63,47.4,47.75 +2021-08-11,42.17,40.14,47.75,41.16 +2021-08-12,42.75,41.09,41.23,42.52 +2021-08-13,42.05,40.24,42.52,41.13 +2021-08-14,34.78,33.82,41.13,34.5 +2021-08-15,43.16,34.21,34.5,41.66 +2021-08-16,57.68,43.01,41.66,52.38 +2021-08-17,66.56,54.15,52.38,58.42 +2021-08-18,69.3,53.15,58.42,63.63 +2021-08-19,63.26,57.8,63.63,59.02 +2021-08-20,63.88,58.49,59.02,62.28 +2021-08-21,67.03,59.36,62.28,60.72 +2021-08-22,63.64,59.26,60.72,59.3 +2021-08-23,61.32,56.91,59.3,60.68 +2021-08-24,67.59,60.62,60.68,62.13 +2021-08-25,62.6,58.31,62.13,61.31 +2021-08-26,72.42,62.15,61.31,69.76 +2021-08-27,74.71,64.5,69.76,73.89 +2021-08-28,85.65,74.77,73.89,84.07 +2021-08-29,85.07,80.28,84.07,82.59 +2021-08-30,102.35,82.24,82.59,100.21 +2021-08-31,107.67,87.64,100.21,91.42 +2021-09-01,98.78,89.42,91.42,89.54 +2021-09-02,104.56,87.26,89.54,102.36 +2021-09-03,115.1,100.81,102.36,113.44 +2021-09-04,119.32,108.83,113.44,110.74 +2021-09-05,114.65,105.74,110.74,108.63 +2021-09-06,120.77,102.27,108.63,118.15 +2021-09-07,168.01,128.0,118.15,153.55 +2021-09-08,179.51,138.64,153.55,173.76 +2021-09-09,199.06,166.04,173.76,172.74 +2021-09-10,179.09,159.07,172.74,170.08 +2021-09-11,178.14,163.65,170.08,166.12 +2021-09-12,164.1,155.5,166.12,155.91 +2021-09-13,163.89,143.92,155.91,159.38 +2021-09-14,162.97,131.79,159.38,144.67 +2021-09-15,152.25,139.24,144.67,141.61 +2021-09-16,147.2,137.13,141.61,139.49 +2021-09-17,142.06,125.87,139.49,138.38 +2021-09-18,159.59,134.76,138.38,157.39 +2021-09-19,160.05,144.63,157.39,145.85 +2021-09-20,155.04,143.14,145.85,144.21 +2021-09-21,155.4,136.69,144.21,142.09 +2021-09-22,149.44,130.56,142.09,147.7 +2021-09-23,154.97,147.63,147.7,149.73 +2021-09-24,152.67,142.43,149.73,147.55 +2021-09-25,152.86,143.06,147.55,144.74 +2021-09-26,147.74,138.96,144.74,143.94 +2021-09-27,155.12,142.63,143.94,147.9 +2021-09-28,149.98,142.86,147.9,147.82 +2021-09-29,149.01,142.92,147.82,145.92 +2021-09-30,150.74,144.03,145.92,148.44 +2021-10-01,160.03,144.13,148.44,155.22 +2021-10-02,167.49,151.54,155.22,163.08 +2021-10-03,169.03,160.71,163.08,163.77 +2021-10-04,170.4,159.63,163.77,160.34 +2021-10-05,162.89,149.6,160.34,151.73 +2021-10-06,165.57,142.39,151.73,142.96 +2021-10-07,150.45,139.06,142.96,144.61 +2021-10-08,157.29,143.63,144.56,149.47 +2021-10-09,139.96,134.61,149.47,135.18 +2021-10-10,137.51,129.71,135.18,130.0 +2021-10-11,137.71,124.17,130.0,127.45 +2021-10-12,139.93,123.35,127.45,138.35 +2021-10-13,140.76,128.55,138.35,131.25 +2021-10-14,136.77,128.28,131.25,132.42 +2021-10-15,150.32,136.49,132.42,142.97 +2021-10-16,143.42,137.09,142.97,138.92 +2021-10-17,155.09,145.24,138.92,146.43 +2021-10-18,149.71,143.53,146.43,145.07 +2021-10-19,150.35,140.4,145.07,142.93 +2021-10-20,154.24,139.48,142.93,154.12 +2021-10-21,175.14,152.8,154.12,174.8 +2021-10-22,193.37,168.0,174.8,180.27 +2021-10-23,187.61,177.57,180.27,181.04 +2021-10-24,188.75,174.75,181.04,186.84 +2021-10-25,198.79,185.2,186.84,191.53 +2021-10-26,184.75,178.65,191.53,180.39 +2021-10-27,198.06,180.55,180.39,185.37 +2021-10-28,190.15,178.92,185.37,184.42 +2021-10-29,191.48,183.95,184.42,185.27 +2021-10-30,184.24,175.33,185.27,180.24 +2021-10-31,183.65,169.05,180.24,181.77 +2021-11-01,190.68,182.76,181.77,186.16 +2021-11-02,195.55,179.19,186.16,194.44 +2021-11-03,203.43,178.52,194.44,201.04 +2021-11-04,208.59,193.5,201.04,205.78 +2021-11-05,212.58,199.11,205.78,203.74 +2021-11-06,225.89,205.71,203.74,224.45 +2021-11-07,218.49,204.36,224.45,205.04 +2021-11-08,207.9,192.31,205.04,193.84 +2021-11-09,199.63,188.82,193.84,190.26 +2021-11-10,199.18,187.36,190.26,195.42 +2021-11-11,202.13,190.08,195.42,192.27 +2021-11-12,197.09,189.48,192.27,192.44 +2021-11-13,203.79,191.45,192.44,203.14 +2021-11-14,206.84,199.45,203.14,200.77 +2021-11-15,204.18,196.42,200.77,202.71 +2021-11-16,210.82,197.47,202.71,205.4 diff --git a/data/SPY.csv b/data/SPY.csv index b6b26d8..9758fa2 100644 --- a/data/SPY.csv +++ b/data/SPY.csv @@ -1008,3 +1008,4 @@ time,open,high,low,close,volume 2021-11-10,465.58,467.38,462.04,463.62,69429653.0 2021-11-11,465.21,465.29,463.75,463.77,34848495.0 2021-11-12,465.12,467.86,464.11,467.27,51018081.0 +2021-11-15,468.64,468.81,466.23,467.43,46980500.0 diff --git a/data/TLT.csv b/data/TLT.csv index 4bfe75e..9b180ef 100644 --- a/data/TLT.csv +++ b/data/TLT.csv @@ -1008,3 +1008,4 @@ time,open,high,low,close,volume 2021-11-10,150.83,150.93,147.03,148.2,28170644.0 2021-11-11,148.508,148.655,147.89,147.98,5552818.0 2021-11-12,148.0,148.51,146.76,147.33,12609431.0 +2021-11-15,146.89,146.96,145.22,145.48,15097477.0 diff --git a/data/TRX.csv b/data/TRX.csv deleted file mode 100644 index 6441649..0000000 --- a/data/TRX.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-10-07,5217704.29,0.002275,0.003009,0.0024 -2017-10-08,0.002807,0.002253,0.0024,0.002689 -2017-10-09,0.003154,0.001419,0.002689,0.002126 -2017-10-10,0.00256,0.00168,0.00179,0.00255 -2017-10-11,0.00339,0.00166,0.00255,0.0025 -2017-10-12,0.00293,0.0018,0.0025,0.0018 -2017-10-13,0.00288,0.0018,0.0018,0.00201 -2017-10-14,0.00293,0.00199,0.00201,0.00274 -2017-10-15,0.00292,0.00199,0.00274,0.00225 -2017-10-16,0.00392,0.00198,0.00297,0.00253 -2017-10-17,0.00253,0.00177,0.00253,0.00218 -2017-10-18,0.00216,0.00184,0.002,0.00192 -2017-10-19,0.00217,0.00178,0.00192,0.0018 -2017-10-20,0.00214,0.00178,0.0018,0.00213 -2017-10-21,0.00256,0.00183,0.00213,0.00234 -2017-10-22,0.00265,0.00205,0.00234,0.00265 -2017-10-23,0.00319,0.00217,0.00265,0.00312 -2017-10-24,0.00314,0.00215,0.00312,0.00266 -2017-10-25,0.004,0.00266,0.00266,0.004 -2017-10-26,0.00412,0.00252,0.004,0.00296 -2017-10-27,0.00379,0.00261,0.00296,0.00312 -2017-10-28,0.00369,0.0029,0.00312,0.00368 -2017-10-29,0.00469,0.00264,0.00368,0.00269 -2017-10-30,0.0037,0.00228,0.00269,0.00262 -2017-10-31,0.0034,0.00249,0.00262,0.00278 -2017-11-01,0.00283,0.00221,0.00278,0.00222 -2017-11-02,0.0027,0.00202,0.00222,0.00212 -2017-11-03,0.00263,0.00212,0.00212,0.00217 -2017-11-04,0.0026,0.00215,0.00217,0.00218 -2017-11-05,0.00255,0.00215,0.00218,0.00248 -2017-11-06,0.00248,0.00182,0.00248,0.00183 -2017-11-07,0.00234,0.00183,0.00183,0.00231 -2017-11-08,0.00247,0.00215,0.00231,0.00236 -2017-11-09,0.00246,0.00225,0.00236,0.00243 -2017-11-10,0.00243,0.002,0.00243,0.00228 -2017-11-11,0.00233,0.00181,0.00228,0.00225 -2017-11-12,0.0031,0.00157,0.00225,0.00185 -2017-11-13,0.0023,0.00177,0.00185,0.00215 -2017-11-14,0.00263,0.00203,0.00215,0.0025 -2017-11-15,0.00262,0.0021,0.0025,0.0023 -2017-11-16,0.00235,0.0019,0.0023,0.0022 -2017-11-17,0.0023,0.002,0.0022,0.002 -2017-11-18,0.0022,0.00175,0.002,0.00193 -2017-11-19,0.00206,0.00192,0.00193,0.00196 -2017-11-20,0.00224,0.00196,0.00196,0.00215 -2017-11-21,0.00225,0.00183,0.00215,0.00212 -2017-11-22,0.003,0.00212,0.00212,0.00253 -2017-11-23,0.003,0.0022,0.00253,0.00233 -2017-11-24,0.0026,0.00195,0.00233,0.0021 -2017-11-25,0.00227,0.00196,0.0021,0.002 -2017-11-26,0.00248,0.002,0.002,0.00208 -2017-11-27,0.00235,0.00201,0.00208,0.00209 -2017-11-28,0.00275,0.00201,0.00209,0.00226 -2017-11-29,0.00294,0.00186,0.00226,0.00215 -2017-11-30,0.00242,0.00204,0.00215,0.0022 -2017-12-01,0.00239,0.00205,0.0022,0.00206 -2017-12-02,0.0022,0.002,0.00206,0.00202 -2017-12-03,0.0022,0.00195,0.00202,0.002 -2017-12-04,0.00219,0.0019,0.002,0.00212 -2017-12-05,0.0022,0.00202,0.00212,0.00204 -2017-12-06,0.00419,0.00204,0.00204,0.00386 -2017-12-07,0.00591,0.00294,0.00386,0.00364 -2017-12-08,0.00414,0.00287,0.00364,0.00404 -2017-12-09,0.00458,0.00394,0.00404,0.00439 -2017-12-10,0.00449,0.00331,0.00439,0.00414 -2017-12-11,0.00525,0.00409,0.00414,0.00496 -2017-12-12,0.008,0.00488,0.00512,0.00767 -2017-12-13,0.0206,0.00654,0.00767,0.01472 -2017-12-14,0.02041,0.013,0.0147,0.01754 -2017-12-15,0.01904,0.01265,0.01754,0.0185 -2017-12-16,0.03901,0.01742,0.01851,0.03586 -2017-12-17,0.04093,0.03015,0.03587,0.03417 -2017-12-18,0.05256,0.0305,0.034,0.04556 -2017-12-19,0.05009,0.0382,0.04556,0.04226 -2017-12-20,0.04689,0.02686,0.04236,0.04689 -2017-12-21,0.06969,0.04146,0.04688,0.04829 -2017-12-22,0.04877,0.02072,0.04829,0.03653 -2017-12-23,0.05638,0.03273,0.03744,0.04813 -2017-12-24,0.05102,0.03162,0.04811,0.03812 -2017-12-25,0.04018,0.03124,0.03615,0.03342 -2017-12-26,0.05088,0.03144,0.03295,0.03763 -2017-12-27,0.0418,0.03366,0.03762,0.03649 -2017-12-28,0.04017,0.03001,0.03649,0.03984 -2017-12-29,0.04244,0.03346,0.03983,0.03543 -2017-12-30,0.04134,0.0288,0.03543,0.03751 -2017-12-31,0.04936,0.03376,0.03752,0.04862 -2018-01-01,0.06129,0.04231,0.04862,0.0579 -2018-01-02,0.119,0.0579,0.0579,0.09997 -2018-01-03,0.131,0.08494,0.09809,0.1294 -2018-01-04,0.3876,0.1172,0.1307,0.2537 -2018-01-05,0.382,0.2083,0.2536,0.2985 -2018-01-06,0.3182,0.1453,0.2981,0.194 -2018-01-07,0.2376,0.1466,0.1963,0.2182 -2018-01-08,0.219,0.1241,0.2163,0.1509 -2018-01-09,0.1547,0.1031,0.1517,0.1254 -2018-01-10,0.1437,0.09765,0.1254,0.1328 -2018-01-11,0.1339,0.1001,0.1332,0.1108 -2018-01-12,0.117,0.104,0.1108,0.1086 -2018-01-13,0.122,0.1009,0.1086,0.1041 -2018-01-14,0.1061,0.08429,0.1041,0.08614 -2018-01-15,0.1046,0.06668,0.08614,0.07826 -2018-01-16,0.0839,0.04135,0.07767,0.05808 -2018-01-17,0.107,0.04902,0.05743,0.0854 -2018-01-18,0.1085,0.07608,0.08543,0.086 -2018-01-19,0.09487,0.07865,0.08338,0.0809 -2018-01-20,0.08946,0.08067,0.0809,0.08601 -2018-01-21,0.08601,0.0675,0.08601,0.0719 -2018-01-22,0.08292,0.06265,0.07176,0.07199 -2018-01-23,0.07499,0.06296,0.07179,0.06861 -2018-01-24,0.07628,0.06656,0.06858,0.07221 -2018-01-25,0.07687,0.06671,0.07221,0.06896 -2018-01-26,0.07213,0.06009,0.0697,0.06635 -2018-01-27,0.0703,0.06399,0.06637,0.06983 -2018-01-28,0.0729,0.06561,0.06956,0.06665 -2018-01-29,0.06861,0.06364,0.06657,0.06446 -2018-01-30,0.0655,0.05194,0.0646,0.05421 -2018-01-31,0.05564,0.05047,0.05421,0.05564 -2018-02-01,0.06013,0.04378,0.05701,0.04681 -2018-02-02,0.04758,0.03215,0.04681,0.04201 -2018-02-03,0.0498,0.03652,0.0421,0.04664 -2018-02-04,0.04813,0.03675,0.04664,0.03872 -2018-02-05,0.04025,0.02854,0.03872,0.03032 -2018-02-06,0.03791,0.0252,0.03032,0.03624 -2018-02-07,0.04132,0.03189,0.03622,0.03267 -2018-02-08,0.03928,0.03245,0.03267,0.03828 -2018-02-09,0.04747,0.03595,0.03827,0.0469 -2018-02-10,0.05688,0.04322,0.0469,0.04815 -2018-02-11,0.04856,0.03904,0.04815,0.04219 -2018-02-12,0.04863,0.042,0.04214,0.04581 -2018-02-13,0.04647,0.04213,0.04581,0.04308 -2018-02-14,0.04683,0.04271,0.04308,0.04607 -2018-02-15,0.04821,0.04452,0.04607,0.04643 -2018-02-16,0.05412,0.04614,0.04643,0.05273 -2018-02-17,0.05503,0.05103,0.05269,0.05493 -2018-02-18,0.05551,0.04751,0.05493,0.0496 -2018-02-19,0.05341,0.04941,0.04957,0.05172 -2018-02-20,0.05244,0.04609,0.0517,0.04729 -2018-02-21,0.0488,0.04291,0.04729,0.04494 -2018-02-22,0.04743,0.03962,0.04494,0.04035 -2018-02-23,0.04398,0.03862,0.0404,0.04319 -2018-02-24,0.0461,0.03943,0.04319,0.04077 -2018-02-25,0.04257,0.03935,0.04077,0.04021 -2018-02-26,0.04305,0.0386,0.04015,0.04187 -2018-02-27,0.04363,0.04085,0.04191,0.04258 -2018-02-28,0.047,0.04085,0.04258,0.04364 -2018-03-01,0.05,0.04246,0.04364,0.04872 -2018-03-02,0.057,0.04699,0.04872,0.05325 -2018-03-03,0.05325,0.04789,0.05325,0.04919 -2018-03-04,0.05003,0.04715,0.04923,0.04819 -2018-03-05,0.04849,0.04631,0.04819,0.04673 -2018-03-06,0.0483,0.0435,0.04673,0.0441 -2018-03-07,0.04535,0.03517,0.0441,0.03864 -2018-03-08,0.04007,0.03563,0.03862,0.03711 -2018-03-09,0.03827,0.03065,0.03711,0.03747 -2018-03-10,0.03889,0.03448,0.03747,0.03534 -2018-03-11,0.03984,0.03359,0.03534,0.03875 -2018-03-12,0.03964,0.03467,0.03875,0.03662 -2018-03-13,0.03861,0.03479,0.0367,0.03628 -2018-03-14,0.03714,0.03075,0.0363,0.03139 -2018-03-15,0.03175,0.02866,0.03139,0.03033 -2018-03-16,0.03179,0.02919,0.03033,0.03043 -2018-03-17,0.03109,0.02831,0.03043,0.02885 -2018-03-18,0.03111,0.02349,0.02885,0.02932 -2018-03-19,0.03756,0.02852,0.02932,0.03276 -2018-03-20,0.04327,0.03143,0.03276,0.03855 -2018-03-21,0.04133,0.0363,0.03855,0.03727 -2018-03-22,0.03949,0.03423,0.03726,0.03818 -2018-03-23,0.04203,0.0351,0.03818,0.04202 -2018-03-24,0.05279,0.0412,0.04202,0.04927 -2018-03-25,0.04993,0.04502,0.04927,0.04534 -2018-03-26,0.04644,0.03934,0.04531,0.04422 -2018-03-27,0.04767,0.03993,0.04422,0.0433 -2018-03-28,0.04958,0.04274,0.0433,0.04879 -2018-03-29,0.05404,0.04267,0.04879,0.04341 -2018-03-30,0.04748,0.03871,0.04341,0.04136 -2018-03-31,0.04358,0.03364,0.04136,0.03413 -2018-04-01,0.03519,0.02833,0.03413,0.03229 -2018-04-02,0.03605,0.03105,0.03229,0.03599 -2018-04-03,0.03619,0.03368,0.03599,0.0349 -2018-04-04,0.03547,0.02983,0.03493,0.03024 -2018-04-05,0.04612,0.029,0.03024,0.0393 -2018-04-06,0.04423,0.03551,0.0393,0.03671 -2018-04-07,0.0385,0.0363,0.03671,0.03724 -2018-04-08,0.03917,0.03668,0.03724,0.0379 -2018-04-09,0.03845,0.03406,0.03787,0.03606 -2018-04-10,0.03784,0.03509,0.03606,0.03731 -2018-04-11,0.03794,0.03628,0.03731,0.03657 -2018-04-12,0.04078,0.03531,0.03657,0.04029 -2018-04-13,0.04409,0.03872,0.04029,0.0393 -2018-04-14,0.04159,0.03877,0.03926,0.04055 -2018-04-15,0.04432,0.04055,0.04055,0.04367 -2018-04-16,0.04463,0.03997,0.04365,0.04122 -2018-04-17,0.04401,0.04058,0.04123,0.04248 -2018-04-18,0.0477,0.04227,0.04239,0.0477 -2018-04-19,0.05198,0.04694,0.0477,0.04936 -2018-04-20,0.05413,0.04832,0.04936,0.05399 -2018-04-21,0.05664,0.04933,0.05399,0.05332 -2018-04-22,0.05484,0.05144,0.05332,0.05207 -2018-04-23,0.05886,0.05205,0.05207,0.05879 -2018-04-24,0.07723,0.0573,0.05879,0.07248 -2018-04-25,0.08042,0.06456,0.07248,0.07004 -2018-04-26,0.07413,0.06561,0.07004,0.07407 -2018-04-27,0.0794,0.07104,0.07403,0.07338 -2018-04-28,0.08432,0.07321,0.07338,0.0819 -2018-04-29,0.08934,0.07951,0.0819,0.08836 -2018-04-30,0.1008,0.08433,0.08838,0.09296 -2018-05-01,0.09372,0.08456,0.09296,0.0923 -2018-05-02,0.09277,0.08918,0.0923,0.09135 -2018-05-03,0.09155,0.08334,0.09135,0.08704 -2018-05-04,0.08894,0.08023,0.08711,0.086 -2018-05-05,0.09099,0.08551,0.086,0.08719 -2018-05-06,0.08727,0.08141,0.08719,0.08452 -2018-05-07,0.08467,0.07857,0.08452,0.08261 -2018-05-08,0.08596,0.08001,0.08269,0.08246 -2018-05-09,0.0825,0.07808,0.08248,0.08026 -2018-05-10,0.0819,0.07225,0.08027,0.07285 -2018-05-11,0.07646,0.06264,0.07285,0.06438 -2018-05-12,0.07086,0.05914,0.06438,0.06689 -2018-05-13,0.0759,0.06621,0.06691,0.07398 -2018-05-14,0.07434,0.0684,0.07399,0.07076 -2018-05-15,0.07246,0.06637,0.07076,0.06748 -2018-05-16,0.0713,0.06252,0.06745,0.07113 -2018-05-17,0.07317,0.06516,0.07123,0.06622 -2018-05-18,0.06914,0.064,0.0662,0.06882 -2018-05-19,0.07109,0.06696,0.06882,0.06875 -2018-05-20,0.07804,0.06814,0.06875,0.07698 -2018-05-21,0.08427,0.07685,0.07697,0.08109 -2018-05-22,0.08222,0.07244,0.08109,0.07322 -2018-05-23,0.07538,0.06505,0.07322,0.06805 -2018-05-24,0.0733,0.06687,0.06805,0.07235 -2018-05-25,0.07263,0.06813,0.07235,0.07044 -2018-05-26,0.07635,0.06961,0.07043,0.07245 -2018-05-27,0.07305,0.0686,0.07245,0.07016 -2018-05-28,0.07056,0.05897,0.07016,0.05969 -2018-05-29,0.06557,0.05643,0.05969,0.06402 -2018-05-30,0.06732,0.05898,0.06402,0.06148 -2018-05-31,0.0638,0.05775,0.06152,0.06018 -2018-06-01,0.0612,0.05576,0.06018,0.05826 -2018-06-02,0.06314,0.05701,0.05826,0.06076 -2018-06-03,0.06336,0.06016,0.06074,0.06173 -2018-06-04,0.06226,0.05793,0.06173,0.05873 -2018-06-05,0.06121,0.05704,0.05873,0.06034 -2018-06-06,0.06056,0.05803,0.06034,0.05915 -2018-06-07,0.06032,0.05856,0.05916,0.05907 -2018-06-08,0.05911,0.05659,0.05902,0.05752 -2018-06-09,0.05926,0.05698,0.05752,0.05711 -2018-06-10,0.05715,0.04506,0.05711,0.04718 -2018-06-11,0.04882,0.04052,0.04728,0.04832 -2018-06-12,0.04847,0.04211,0.04832,0.04369 -2018-06-13,0.04386,0.03759,0.04369,0.04082 -2018-06-14,0.04552,0.04008,0.04082,0.04505 -2018-06-15,0.04594,0.04171,0.04505,0.04232 -2018-06-16,0.04345,0.04139,0.04232,0.04305 -2018-06-17,0.04344,0.0424,0.04305,0.04246 -2018-06-18,0.04593,0.04107,0.04246,0.04495 -2018-06-19,0.05186,0.04444,0.04495,0.04979 -2018-06-20,0.05021,0.04543,0.04979,0.04977 -2018-06-21,0.05054,0.04731,0.04968,0.04878 -2018-06-22,0.04924,0.04123,0.04878,0.04272 -2018-06-23,0.04502,0.04213,0.04272,0.04392 -2018-06-24,0.04464,0.038,0.04464,0.04212 -2018-06-25,0.0436,0.04088,0.04212,0.0421 -2018-06-26,0.0422,0.03801,0.0421,0.03835 -2018-06-27,0.03973,0.03745,0.03835,0.03889 -2018-06-28,0.03972,0.03612,0.03901,0.03658 -2018-06-29,0.03801,0.03461,0.03658,0.03749 -2018-06-30,0.04,0.0373,0.03749,0.03833 -2018-07-01,0.0387,0.0368,0.03833,0.03799 -2018-07-02,0.04089,0.03719,0.03799,0.04007 -2018-07-03,0.04154,0.03887,0.04003,0.03887 -2018-07-04,0.04085,0.03793,0.03887,0.0394 -2018-07-05,0.04058,0.03778,0.0394,0.03838 -2018-07-06,0.03937,0.03627,0.03838,0.03757 -2018-07-07,0.03828,0.03625,0.03757,0.03828 -2018-07-08,0.03858,0.03721,0.03828,0.03754 -2018-07-09,0.0377,0.03598,0.03754,0.03623 -2018-07-10,0.03661,0.03229,0.03623,0.03358 -2018-07-11,0.03486,0.03282,0.03358,0.03362 -2018-07-12,0.0341,0.0312,0.03378,0.03202 -2018-07-13,0.03459,0.03202,0.03202,0.03309 -2018-07-14,0.0339,0.03258,0.03309,0.03346 -2018-07-15,0.03498,0.03303,0.03346,0.03437 -2018-07-16,0.03777,0.03404,0.03437,0.03754 -2018-07-17,0.04089,0.03603,0.03754,0.03987 -2018-07-18,0.04358,0.03891,0.03987,0.03959 -2018-07-19,0.03977,0.03739,0.03959,0.03786 -2018-07-20,0.03786,0.03441,0.03786,0.03472 -2018-07-21,0.03646,0.03376,0.03472,0.03568 -2018-07-22,0.03645,0.03501,0.03568,0.03514 -2018-07-23,0.03641,0.034,0.03514,0.034 -2018-07-24,0.03969,0.03289,0.034,0.038 -2018-07-25,0.03921,0.03603,0.038,0.03702 -2018-07-26,0.03874,0.0355,0.03702,0.03583 -2018-07-27,0.03705,0.0352,0.03583,0.03666 -2018-07-28,0.0369,0.03578,0.03666,0.03689 -2018-07-29,0.04092,0.03682,0.03689,0.03913 -2018-07-30,0.03946,0.0352,0.03913,0.0365 -2018-07-31,0.0365,0.03331,0.0365,0.0338 -2018-08-01,0.03389,0.0315,0.0338,0.03255 -2018-08-02,0.03312,0.03061,0.03255,0.03134 -2018-08-03,0.03159,0.02911,0.03134,0.03104 -2018-08-04,0.03108,0.02835,0.03036,0.0287 -2018-08-05,0.0305,0.02815,0.0287,0.03016 -2018-08-06,0.03092,0.0287,0.03016,0.02905 -2018-08-07,0.02999,0.02759,0.02905,0.02759 -2018-08-08,0.02759,0.0233,0.02759,0.02418 -2018-08-09,0.02671,0.02352,0.02418,0.02611 -2018-08-10,0.02599,0.0232,0.02571,0.02364 -2018-08-11,0.02434,0.02179,0.02364,0.02216 -2018-08-12,0.02335,0.02206,0.02216,0.02307 -2018-08-13,0.02342,0.01894,0.02307,0.01911 -2018-08-14,0.01933,0.01606,0.01911,0.01853 -2018-08-15,0.02062,0.01853,0.01853,0.01916 -2018-08-16,0.01991,0.01885,0.01916,0.01938 -2018-08-17,0.02342,0.01923,0.01938,0.02337 -2018-08-18,0.02458,0.02059,0.02337,0.02134 -2018-08-19,0.02278,0.02086,0.02146,0.02201 -2018-08-20,0.0226,0.01999,0.02201,0.0204 -2018-08-21,0.0214,0.01978,0.0204,0.02092 -2018-08-22,0.02206,0.01921,0.02092,0.0196 -2018-08-23,0.02085,0.01945,0.0196,0.02085 -2018-08-24,0.02185,0.02042,0.02085,0.02152 -2018-08-25,0.02257,0.02089,0.02152,0.0224 -2018-08-26,0.02311,0.0212,0.0224,0.0228 -2018-08-27,0.02469,0.02243,0.0228,0.02455 -2018-08-28,0.02787,0.02422,0.02455,0.02688 -2018-08-29,0.02743,0.02465,0.02688,0.02548 -2018-08-30,0.02597,0.02323,0.02548,0.02502 -2018-08-31,0.02643,0.02436,0.02502,0.02541 -2018-09-01,0.02719,0.02539,0.02541,0.02665 -2018-09-02,0.02665,0.02476,0.02665,0.02567 -2018-09-03,0.0259,0.02448,0.02567,0.02501 -2018-09-04,0.02594,0.025,0.02501,0.02544 -2018-09-05,0.02552,0.0214,0.02544,0.02166 -2018-09-06,0.0218,0.02011,0.02166,0.02164 -2018-09-07,0.0222,0.01983,0.02164,0.02034 -2018-09-08,0.02126,0.01876,0.02034,0.01915 -2018-09-09,0.0205,0.01885,0.01915,0.0193 -2018-09-10,0.02021,0.01886,0.0193,0.01923 -2018-09-11,0.01985,0.01787,0.01923,0.0185 -2018-09-12,0.01858,0.01716,0.0185,0.01818 -2018-09-13,0.02059,0.01818,0.01818,0.01981 -2018-09-14,0.02063,0.01892,0.02012,0.0198 -2018-09-15,0.02041,0.01962,0.0198,0.01985 -2018-09-16,0.02012,0.01921,0.01985,0.01991 -2018-09-17,0.02029,0.01807,0.01991,0.01839 -2018-09-18,0.01964,0.01817,0.01839,0.0193 -2018-09-19,0.02018,0.01862,0.0193,0.01963 -2018-09-20,0.02226,0.01963,0.01963,0.02131 -2018-09-21,0.02621,0.02123,0.02131,0.02502 -2018-09-22,0.0255,0.02232,0.02502,0.02317 -2018-09-23,0.0248,0.02272,0.02317,0.0238 -2018-09-24,0.02423,0.02188,0.0238,0.02213 -2018-09-25,0.02213,0.02014,0.02213,0.02125 -2018-09-26,0.022,0.02008,0.02125,0.02104 -2018-09-27,0.023,0.02062,0.02104,0.02251 -2018-09-28,0.02309,0.0213,0.02251,0.02198 -2018-09-29,0.02229,0.0212,0.02198,0.02208 -2018-09-30,0.02272,0.0218,0.02208,0.02216 -2018-10-01,0.02258,0.02159,0.02216,0.02208 -2018-10-02,0.02252,0.02181,0.02208,0.02239 -2018-10-03,0.02239,0.02119,0.02239,0.02167 -2018-10-04,0.0237,0.02127,0.02156,0.02275 -2018-10-05,0.02355,0.02218,0.02275,0.02335 -2018-10-06,0.02446,0.02277,0.02335,0.02383 -2018-10-07,0.02763,0.02358,0.02383,0.02693 -2018-10-08,0.02817,0.02608,0.02693,0.02664 -2018-10-09,0.02701,0.02538,0.02664,0.02614 -2018-10-10,0.02614,0.0246,0.02609,0.02552 -2018-10-11,0.02552,0.02077,0.02552,0.02099 -2018-10-12,0.02404,0.02072,0.02099,0.02289 -2018-10-13,0.02422,0.02288,0.02295,0.0239 -2018-10-14,0.02496,0.02365,0.0239,0.02376 -2018-10-15,0.02775,0.02289,0.02376,0.02569 -2018-10-16,0.02567,0.02438,0.02565,0.02486 -2018-10-17,0.0261,0.02405,0.02486,0.02495 -2018-10-18,0.02573,0.02436,0.02495,0.02475 -2018-10-19,0.02498,0.02335,0.02475,0.02442 -2018-10-20,0.02476,0.02431,0.02442,0.02467 -2018-10-21,0.02505,0.02454,0.02467,0.02456 -2018-10-22,0.02462,0.02403,0.02456,0.02425 -2018-10-23,0.02433,0.02328,0.02425,0.02376 -2018-10-24,0.0242,0.02357,0.02376,0.02379 -2018-10-25,0.02395,0.02341,0.02379,0.02361 -2018-10-26,0.02408,0.02305,0.02361,0.024 -2018-10-27,0.02413,0.02342,0.024,0.0235 -2018-10-28,0.02384,0.02344,0.0235,0.02377 -2018-10-29,0.02383,0.0219,0.02377,0.02226 -2018-10-30,0.02338,0.02216,0.02226,0.02236 -2018-10-31,0.02283,0.02171,0.02236,0.02251 -2018-11-01,0.02286,0.02218,0.02251,0.02257 -2018-11-02,0.0234,0.02248,0.02257,0.02308 -2018-11-03,0.02313,0.02213,0.02308,0.02284 -2018-11-04,0.02395,0.02237,0.02284,0.02368 -2018-11-05,0.02406,0.02336,0.02368,0.02392 -2018-11-06,0.02483,0.02381,0.02392,0.02474 -2018-11-07,0.02503,0.0238,0.02474,0.0241 -2018-11-08,0.02428,0.02321,0.0241,0.02331 -2018-11-09,0.02364,0.02294,0.02335,0.0233 -2018-11-10,0.02348,0.02297,0.0233,0.02314 -2018-11-11,0.02334,0.02278,0.02314,0.02307 -2018-11-12,0.02331,0.02238,0.02307,0.02279 -2018-11-13,0.02298,0.02232,0.02279,0.02241 -2018-11-14,0.02263,0.0187,0.02241,0.01991 -2018-11-15,0.02006,0.01761,0.01991,0.01942 -2018-11-16,0.01982,0.0188,0.01942,0.01917 -2018-11-17,0.01959,0.01866,0.01917,0.01929 -2018-11-18,0.01986,0.01893,0.01929,0.01903 -2018-11-19,0.01972,0.0158,0.01903,0.01598 -2018-11-20,0.01672,0.01259,0.01598,0.0142 -2018-11-21,0.01521,0.01367,0.0142,0.01489 -2018-11-22,0.01554,0.01383,0.01489,0.01387 -2018-11-23,0.01429,0.01326,0.01387,0.01392 -2018-11-24,0.01444,0.01216,0.01392,0.01268 -2018-11-25,0.01305,0.01103,0.01268,0.01259 -2018-11-26,0.01319,0.01138,0.01259,0.01192 -2018-11-27,0.0124,0.01141,0.01192,0.01205 -2018-11-28,0.016,0.01205,0.01205,0.01488 -2018-11-29,0.01716,0.01452,0.01488,0.01573 -2018-11-30,0.01593,0.01361,0.01573,0.01457 -2018-12-01,0.01573,0.01404,0.01457,0.01528 -2018-12-02,0.0158,0.01465,0.01528,0.01505 -2018-12-03,0.01522,0.01359,0.01505,0.01443 -2018-12-04,0.01573,0.01356,0.01443,0.01452 -2018-12-05,0.01519,0.01403,0.01452,0.01407 -2018-12-06,0.01471,0.01288,0.01407,0.01295 -2018-12-07,0.0137,0.01231,0.01295,0.01342 -2018-12-08,0.01416,0.01297,0.01342,0.01373 -2018-12-09,0.01441,0.01347,0.01373,0.01393 -2018-12-10,0.01405,0.01317,0.01393,0.0135 -2018-12-11,0.01388,0.01319,0.0135,0.01352 -2018-12-12,0.01416,0.01325,0.01352,0.01362 -2018-12-13,0.0139,0.01319,0.01362,0.01342 -2018-12-14,0.0136,0.01267,0.01342,0.01306 -2018-12-15,0.01352,0.01275,0.01306,0.01297 -2018-12-16,0.01362,0.01293,0.01297,0.01322 -2018-12-17,0.01505,0.01321,0.01322,0.01452 -2018-12-18,0.01515,0.01414,0.01452,0.01515 -2018-12-19,0.01802,0.01505,0.01515,0.0159 -2018-12-20,0.0179,0.01552,0.0159,0.01768 -2018-12-21,0.02302,0.01732,0.01768,0.0204 -2018-12-22,0.0219,0.01895,0.0204,0.02141 -2018-12-23,0.02264,0.02061,0.02141,0.02134 -2018-12-24,0.02417,0.02068,0.02134,0.02127 -2018-12-25,0.02135,0.01891,0.02127,0.02056 -2018-12-26,0.02146,0.0198,0.02056,0.02072 -2018-12-27,0.02085,0.01856,0.02072,0.01882 -2018-12-28,0.02154,0.01837,0.01882,0.02119 -2018-12-29,0.02154,0.02013,0.02119,0.02033 -2018-12-30,0.02087,0.01972,0.02033,0.02055 -2018-12-31,0.02055,0.01896,0.02055,0.0192 -2019-01-01,0.02024,0.01889,0.0192,0.02008 -2019-01-02,0.02095,0.01971,0.02008,0.02077 -2019-01-03,0.02134,0.02006,0.02077,0.02052 -2019-01-04,0.02253,0.02029,0.02052,0.02207 -2019-01-05,0.02414,0.02193,0.02207,0.02266 -2019-01-06,0.02403,0.02219,0.02266,0.02352 -2019-01-07,0.02485,0.02097,0.02352,0.02408 -2019-01-08,0.02727,0.02351,0.02408,0.02675 -2019-01-09,0.03025,0.02612,0.02675,0.0287 -2019-01-10,0.03543,0.02443,0.0287,0.02632 -2019-01-11,0.02831,0.02494,0.02632,0.02533 -2019-01-12,0.02537,0.02328,0.02533,0.02385 -2019-01-13,0.02414,0.02109,0.02385,0.02153 -2019-01-14,0.02629,0.02103,0.02153,0.02615 -2019-01-15,0.02692,0.02392,0.02615,0.02483 -2019-01-16,0.02567,0.02389,0.02483,0.02558 -2019-01-17,0.02645,0.02426,0.02558,0.02567 -2019-01-18,0.02594,0.02494,0.02567,0.02511 -2019-01-19,0.02575,0.02402,0.02511,0.02491 -2019-01-20,0.02517,0.02334,0.02491,0.024 -2019-01-21,0.02601,0.02372,0.024,0.02591 -2019-01-22,0.0272,0.02518,0.02591,0.02667 -2019-01-23,0.02764,0.02586,0.02667,0.02686 -2019-01-24,0.02763,0.0264,0.02686,0.02734 -2019-01-25,0.02759,0.02679,0.02734,0.02701 -2019-01-26,0.02963,0.02699,0.02701,0.02891 -2019-01-27,0.03128,0.02861,0.02891,0.02947 -2019-01-28,0.02947,0.02556,0.02947,0.02726 -2019-01-29,0.02829,0.02638,0.02726,0.02772 -2019-01-30,0.0285,0.02714,0.02772,0.02765 -2019-01-31,0.0281,0.02544,0.02765,0.0256 -2019-02-01,0.02702,0.02437,0.0256,0.02658 -2019-02-02,0.02681,0.02596,0.02658,0.02654 -2019-02-03,0.02658,0.02532,0.02654,0.02566 -2019-02-04,0.02953,0.02517,0.02566,0.02718 -2019-02-05,0.0281,0.02609,0.02718,0.02659 -2019-02-06,0.02681,0.0253,0.02659,0.02588 -2019-02-07,0.02685,0.02514,0.02588,0.02618 -2019-02-08,0.0277,0.02576,0.02618,0.0272 -2019-02-09,0.02784,0.02647,0.0272,0.02667 -2019-02-10,0.02691,0.02542,0.02667,0.02617 -2019-02-11,0.02658,0.02448,0.02617,0.02505 -2019-02-12,0.02521,0.02398,0.02505,0.02491 -2019-02-13,0.02561,0.02401,0.02491,0.02445 -2019-02-14,0.02482,0.02358,0.02445,0.02382 -2019-02-15,0.02463,0.02361,0.02382,0.02416 -2019-02-16,0.02449,0.02372,0.02416,0.02405 -2019-02-17,0.02455,0.02399,0.02405,0.02429 -2019-02-18,0.02576,0.02417,0.02429,0.02525 -2019-02-19,0.02642,0.02499,0.02525,0.02499 -2019-02-20,0.02576,0.02458,0.02499,0.02527 -2019-02-21,0.02582,0.02469,0.02527,0.02491 -2019-02-22,0.02552,0.02491,0.02491,0.0255 -2019-02-23,0.02591,0.02498,0.0255,0.02588 -2019-02-24,0.0278,0.02278,0.02588,0.02384 -2019-02-25,0.02517,0.02384,0.02384,0.02467 -2019-02-26,0.02501,0.024,0.02467,0.02463 -2019-02-27,0.02499,0.02387,0.02463,0.02459 -2019-02-28,0.02489,0.02396,0.02459,0.0242 -2019-03-01,0.02449,0.02402,0.0242,0.02413 -2019-03-02,0.02422,0.02253,0.02413,0.02341 -2019-03-03,0.0237,0.02288,0.02341,0.02301 -2019-03-04,0.02351,0.02111,0.02301,0.02324 -2019-03-05,0.02452,0.0223,0.02324,0.02429 -2019-03-06,0.02437,0.02338,0.02429,0.02374 -2019-03-07,0.02407,0.02312,0.02374,0.02349 -2019-03-08,0.02357,0.02254,0.02349,0.02295 -2019-03-09,0.02337,0.0224,0.02295,0.02337 -2019-03-10,0.02371,0.02261,0.02337,0.02331 -2019-03-11,0.02341,0.02231,0.02331,0.02266 -2019-03-12,0.023,0.02185,0.02266,0.02292 -2019-03-13,0.023,0.02237,0.02292,0.0226 -2019-03-14,0.02326,0.02256,0.0226,0.02283 -2019-03-15,0.02348,0.02256,0.02283,0.02332 -2019-03-16,0.02393,0.02309,0.02332,0.02353 -2019-03-17,0.02374,0.02252,0.02353,0.02334 -2019-03-18,0.02365,0.0224,0.02334,0.02294 -2019-03-19,0.0233,0.02257,0.02294,0.02314 -2019-03-20,0.0233,0.02268,0.02314,0.02328 -2019-03-21,0.0233,0.02228,0.02328,0.02253 -2019-03-22,0.0234,0.02249,0.02253,0.023 -2019-03-23,0.02472,0.0228,0.023,0.02461 -2019-03-24,0.02465,0.02323,0.02461,0.02366 -2019-03-25,0.02384,0.02236,0.02366,0.02297 -2019-03-26,0.023,0.02136,0.02297,0.02281 -2019-03-27,0.02377,0.0223,0.02281,0.02365 -2019-03-28,0.0237,0.02295,0.02365,0.02343 -2019-03-29,0.02419,0.02326,0.02343,0.0237 -2019-03-30,0.02388,0.02329,0.0237,0.02357 -2019-03-31,0.02381,0.02336,0.02357,0.02374 -2019-04-01,0.02528,0.02349,0.02374,0.02456 -2019-04-02,0.02721,0.02456,0.02456,0.02702 -2019-04-03,0.02941,0.02474,0.02702,0.02601 -2019-04-04,0.02697,0.02507,0.02601,0.02589 -2019-04-05,0.02783,0.02589,0.02589,0.02741 -2019-04-06,0.02761,0.02657,0.02741,0.02696 -2019-04-07,0.02975,0.02679,0.02696,0.02905 -2019-04-08,0.03192,0.02769,0.02905,0.03084 -2019-04-09,0.03138,0.02915,0.03084,0.03019 -2019-04-10,0.03111,0.02927,0.03019,0.03005 -2019-04-11,0.03012,0.02544,0.03005,0.02676 -2019-04-12,0.02729,0.02564,0.02676,0.02676 -2019-04-13,0.0271,0.02613,0.02676,0.02634 -2019-04-14,0.02738,0.02617,0.02634,0.02723 -2019-04-15,0.02771,0.02575,0.02723,0.02645 -2019-04-16,0.02715,0.02588,0.02645,0.02699 -2019-04-17,0.02711,0.02652,0.02699,0.02685 -2019-04-18,0.02738,0.02679,0.02685,0.02696 -2019-04-19,0.02706,0.0262,0.02696,0.02649 -2019-04-20,0.0267,0.02594,0.02649,0.02622 -2019-04-21,0.02641,0.02445,0.02622,0.02513 -2019-04-22,0.02564,0.02478,0.02513,0.02524 -2019-04-23,0.02543,0.02436,0.02524,0.0244 -2019-04-24,0.02457,0.023,0.0244,0.02349 -2019-04-25,0.02555,0.02258,0.02349,0.0229 -2019-04-26,0.02447,0.02237,0.0229,0.02395 -2019-04-27,0.02413,0.0234,0.02395,0.02374 -2019-04-28,0.02418,0.02355,0.02375,0.02401 -2019-04-29,0.02401,0.02258,0.02401,0.02322 -2019-04-30,0.02465,0.02215,0.02322,0.02444 -2019-05-01,0.02463,0.02301,0.02444,0.02388 -2019-05-02,0.02422,0.02305,0.02388,0.02362 -2019-05-03,0.0247,0.02303,0.02362,0.02413 -2019-05-04,0.02497,0.02259,0.02413,0.02371 -2019-05-05,0.02419,0.02272,0.02371,0.02406 -2019-05-06,0.02482,0.02256,0.02406,0.02397 -2019-05-07,0.02508,0.02351,0.02397,0.02406 -2019-05-08,0.02569,0.02356,0.02406,0.02506 -2019-05-09,0.02533,0.02322,0.02506,0.02347 -2019-05-10,0.024,0.02248,0.02347,0.02369 -2019-05-11,0.02653,0.02329,0.02369,0.02507 -2019-05-12,0.0256,0.02318,0.02507,0.02378 -2019-05-13,0.02542,0.02372,0.02378,0.0244 -2019-05-14,0.02762,0.02433,0.0244,0.02733 -2019-05-15,0.03138,0.02709,0.02733,0.03099 -2019-05-16,0.03291,0.02717,0.03099,0.02842 -2019-05-17,0.02892,0.02441,0.02842,0.02716 -2019-05-18,0.02785,0.02621,0.02716,0.02657 -2019-05-19,0.02875,0.0265,0.02657,0.02833 -2019-05-20,0.0284,0.02652,0.02833,0.0279 -2019-05-21,0.02977,0.02743,0.0279,0.02842 -2019-05-22,0.02895,0.02609,0.02842,0.02658 -2019-05-23,0.0273,0.02571,0.02658,0.02686 -2019-05-24,0.02827,0.02656,0.02686,0.02757 -2019-05-25,0.02874,0.02696,0.02757,0.02751 -2019-05-26,0.03196,0.02688,0.02751,0.03114 -2019-05-27,0.0365,0.03096,0.03114,0.03524 -2019-05-28,0.03685,0.03274,0.03524,0.03475 -2019-05-29,0.03491,0.0321,0.03475,0.03367 -2019-05-30,0.03568,0.02973,0.03367,0.03116 -2019-05-31,0.03311,0.03028,0.03116,0.03297 -2019-06-01,0.03911,0.0325,0.03297,0.03754 -2019-06-02,0.04086,0.03689,0.03754,0.03835 -2019-06-03,0.03928,0.03319,0.03835,0.03387 -2019-06-04,0.03608,0.03138,0.03387,0.03518 -2019-06-05,0.03577,0.03281,0.03518,0.03429 -2019-06-06,0.03429,0.0308,0.03429,0.03278 -2019-06-07,0.03439,0.03243,0.03278,0.03365 -2019-06-08,0.03378,0.03179,0.03365,0.03213 -2019-06-09,0.03252,0.02913,0.03213,0.0298 -2019-06-10,0.03177,0.02919,0.0298,0.03166 -2019-06-11,0.03166,0.03005,0.03166,0.03107 -2019-06-12,0.03365,0.03102,0.03107,0.03365 -2019-06-13,0.03372,0.03234,0.03365,0.03266 -2019-06-14,0.03283,0.03076,0.03266,0.03199 -2019-06-15,0.03289,0.03178,0.03199,0.03273 -2019-06-16,0.03372,0.03226,0.03273,0.03275 -2019-06-17,0.03399,0.03244,0.03275,0.03376 -2019-06-18,0.034,0.03213,0.03376,0.03298 -2019-06-19,0.03366,0.03255,0.03298,0.0333 -2019-06-20,0.03361,0.03225,0.0333,0.03268 -2019-06-21,0.03385,0.03266,0.03268,0.03323 -2019-06-22,0.0377,0.03318,0.03323,0.03723 -2019-06-23,0.03873,0.03611,0.03723,0.03703 -2019-06-24,0.03933,0.03612,0.03703,0.03832 -2019-06-25,0.04015,0.03729,0.03832,0.0382 -2019-06-26,0.03937,0.0338,0.0382,0.03605 -2019-06-27,0.03675,0.03003,0.03605,0.03214 -2019-06-28,0.03367,0.03168,0.03214,0.03359 -2019-06-29,0.03533,0.03207,0.03359,0.03509 -2019-06-30,0.03531,0.03173,0.03509,0.03174 -2019-07-01,0.03329,0.03087,0.03174,0.03263 -2019-07-02,0.03293,0.03036,0.03263,0.03198 -2019-07-03,0.03274,0.03173,0.03198,0.03248 -2019-07-04,0.03283,0.03108,0.03248,0.03134 -2019-07-05,0.03238,0.03105,0.03134,0.03196 -2019-07-06,0.03295,0.03176,0.03196,0.03206 -2019-07-07,0.03558,0.03193,0.03206,0.035 -2019-07-08,0.0358,0.03347,0.035,0.03395 -2019-07-09,0.03493,0.03355,0.03395,0.0343 -2019-07-10,0.03453,0.0312,0.0343,0.03202 -2019-07-11,0.03202,0.02706,0.03202,0.02795 -2019-07-12,0.02979,0.02767,0.02795,0.02943 -2019-07-13,0.02972,0.02767,0.02943,0.02846 -2019-07-14,0.02916,0.02502,0.02846,0.02521 -2019-07-15,0.02578,0.02388,0.02521,0.02523 -2019-07-16,0.02567,0.02068,0.02523,0.02095 -2019-07-17,0.02382,0.02043,0.02095,0.02286 -2019-07-18,0.02596,0.02236,0.02286,0.02566 -2019-07-19,0.02812,0.02491,0.02566,0.02812 -2019-07-20,0.03061,0.02777,0.02812,0.0289 -2019-07-21,0.02979,0.02727,0.0289,0.02913 -2019-07-22,0.02995,0.02618,0.02913,0.02656 -2019-07-23,0.02697,0.02202,0.02656,0.02434 -2019-07-24,0.02463,0.02271,0.02434,0.02386 -2019-07-25,0.02449,0.02284,0.02386,0.0233 -2019-07-26,0.02377,0.02239,0.0233,0.02323 -2019-07-27,0.02383,0.02176,0.02323,0.02205 -2019-07-28,0.02309,0.02151,0.02205,0.0225 -2019-07-29,0.02297,0.02186,0.0225,0.02207 -2019-07-30,0.02265,0.02172,0.02207,0.02236 -2019-07-31,0.02275,0.02206,0.02236,0.02243 -2019-08-01,0.02259,0.02198,0.02243,0.02231 -2019-08-02,0.02242,0.02141,0.02231,0.02183 -2019-08-03,0.02208,0.02152,0.02183,0.02188 -2019-08-04,0.02285,0.02137,0.02188,0.02223 -2019-08-05,0.02336,0.022,0.02223,0.02293 -2019-08-06,0.02293,0.02155,0.02293,0.02174 -2019-08-07,0.02238,0.02145,0.02174,0.02164 -2019-08-08,0.02236,0.02135,0.02164,0.02195 -2019-08-09,0.02203,0.0195,0.02195,0.01979 -2019-08-10,0.02068,0.01949,0.01979,0.02037 -2019-08-11,0.0211,0.0201,0.02037,0.02076 -2019-08-12,0.02107,0.0203,0.02076,0.02076 -2019-08-13,0.02077,0.02001,0.02076,0.0205 -2019-08-14,0.02061,0.01768,0.0205,0.01772 -2019-08-15,0.01844,0.01594,0.01772,0.01761 -2019-08-16,0.01788,0.01657,0.01761,0.01697 -2019-08-17,0.0175,0.01684,0.01697,0.01718 -2019-08-18,0.01829,0.01693,0.01718,0.01806 -2019-08-19,0.01833,0.01772,0.01806,0.01798 -2019-08-20,0.01819,0.01735,0.01798,0.01762 -2019-08-21,0.01768,0.01643,0.01762,0.01684 -2019-08-22,0.01829,0.01675,0.01684,0.01755 -2019-08-23,0.01862,0.01743,0.01755,0.01848 -2019-08-24,0.0185,0.01761,0.01848,0.01817 -2019-08-25,0.01861,0.01765,0.01817,0.01777 -2019-08-26,0.01836,0.01765,0.01777,0.01807 -2019-08-27,0.01817,0.01751,0.01807,0.01778 -2019-08-28,0.01808,0.01548,0.01778,0.01614 -2019-08-29,0.01694,0.01531,0.01614,0.01564 -2019-08-30,0.01628,0.01541,0.01564,0.01601 -2019-08-31,0.01628,0.01542,0.01601,0.01593 -2019-09-01,0.01619,0.0156,0.01593,0.01588 -2019-09-02,0.01739,0.01538,0.01588,0.01598 -2019-09-03,0.01621,0.01579,0.01598,0.01602 -2019-09-04,0.0162,0.01566,0.01602,0.01575 -2019-09-05,0.01586,0.01451,0.01575,0.01508 -2019-09-06,0.01518,0.01408,0.01508,0.01436 -2019-09-07,0.01577,0.0143,0.01436,0.01551 -2019-09-08,0.01617,0.01525,0.01551,0.01581 -2019-09-09,0.01615,0.01546,0.01581,0.0159 -2019-09-10,0.01634,0.01566,0.0159,0.01587 -2019-09-11,0.01594,0.01497,0.01587,0.01503 -2019-09-12,0.01538,0.01454,0.01503,0.01504 -2019-09-13,0.01563,0.01485,0.01504,0.01561 -2019-09-14,0.016,0.01537,0.01561,0.01596 -2019-09-15,0.01608,0.01555,0.01596,0.01567 -2019-09-16,0.01597,0.01538,0.01567,0.01585 -2019-09-17,0.01746,0.01579,0.01585,0.01684 -2019-09-18,0.01862,0.01682,0.01684,0.0181 -2019-09-19,0.01812,0.01665,0.0181,0.01777 -2019-09-20,0.018,0.01724,0.01777,0.01754 -2019-09-21,0.01864,0.01732,0.01754,0.01809 -2019-09-22,0.01855,0.01669,0.01809,0.01705 -2019-09-23,0.01739,0.01601,0.01705,0.01602 -2019-09-24,0.01671,0.01194,0.01602,0.01273 -2019-09-25,0.01406,0.01231,0.01273,0.01333 -2019-09-26,0.01372,0.01217,0.01333,0.01292 -2019-09-27,0.01409,0.01282,0.01292,0.01409 -2019-09-28,0.01418,0.01343,0.01409,0.01371 -2019-09-29,0.01409,0.013,0.01371,0.01379 -2019-09-30,0.01521,0.01316,0.01379,0.01471 -2019-10-01,0.01531,0.01396,0.01471,0.01421 -2019-10-02,0.01479,0.01396,0.01421,0.01459 -2019-10-03,0.01483,0.01413,0.01459,0.01468 -2019-10-04,0.01518,0.01419,0.01468,0.01484 -2019-10-05,0.01547,0.01464,0.01484,0.01523 -2019-10-06,0.01574,0.01465,0.01523,0.01473 -2019-10-07,0.0167,0.01458,0.01473,0.01648 -2019-10-08,0.01717,0.01612,0.01648,0.01707 -2019-10-09,0.01752,0.01671,0.01707,0.01698 -2019-10-10,0.01702,0.01609,0.01698,0.01652 -2019-10-11,0.01682,0.01572,0.01652,0.01587 -2019-10-12,0.01641,0.01583,0.01587,0.016 -2019-10-13,0.01683,0.01582,0.016,0.01643 -2019-10-14,0.01708,0.01621,0.01643,0.01686 -2019-10-15,0.01715,0.0153,0.01686,0.01583 -2019-10-16,0.01631,0.01486,0.01583,0.01544 -2019-10-17,0.01594,0.0148,0.01544,0.01565 -2019-10-18,0.01595,0.01498,0.01565,0.01553 -2019-10-19,0.01627,0.01548,0.01553,0.01588 -2019-10-20,0.01609,0.01539,0.01588,0.01588 -2019-10-21,0.01608,0.01555,0.01588,0.01574 -2019-10-22,0.016,0.0155,0.01574,0.01557 -2019-10-23,0.01578,0.01398,0.01557,0.0146 -2019-10-24,0.01599,0.01451,0.0146,0.0157 -2019-10-25,0.01775,0.01523,0.0157,0.01775 -2019-10-26,0.01828,0.01597,0.01775,0.01663 -2019-10-27,0.01975,0.01621,0.01663,0.01927 -2019-10-28,0.02195,0.0192,0.01927,0.02009 -2019-10-29,0.02256,0.02004,0.02009,0.02211 -2019-10-30,0.02294,0.01994,0.02211,0.02005 -2019-10-31,0.0206,0.01919,0.02005,0.01984 -2019-11-01,0.02192,0.01937,0.01984,0.01984 -2019-11-02,0.02033,0.01972,0.01984,0.02002 -2019-11-03,0.0202,0.01946,0.02002,0.01984 -2019-11-04,0.02014,0.01874,0.01984,0.01991 -2019-11-05,0.02023,0.01948,0.01991,0.01999 -2019-11-06,0.02068,0.0197,0.01999,0.02026 -2019-11-07,0.02045,0.01921,0.02026,0.01982 -2019-11-08,0.01987,0.01864,0.01982,0.01899 -2019-11-09,0.01959,0.01895,0.01899,0.0194 -2019-11-10,0.02012,0.0192,0.0194,0.0195 -2019-11-11,0.02013,0.01895,0.0195,0.01933 -2019-11-12,0.02028,0.01912,0.01933,0.02004 -2019-11-13,0.02079,0.01949,0.02004,0.02053 -2019-11-14,0.02069,0.01922,0.02053,0.01978 -2019-11-15,0.0201,0.01863,0.01978,0.01894 -2019-11-16,0.01959,0.01877,0.01894,0.01927 -2019-11-17,0.01956,0.01876,0.01927,0.0193 -2019-11-18,0.01947,0.01717,0.0193,0.01748 -2019-11-19,0.01791,0.01648,0.01748,0.01756 -2019-11-20,0.01766,0.01671,0.01756,0.01713 -2019-11-21,0.01736,0.0149,0.01713,0.01578 -2019-11-22,0.01619,0.01348,0.01578,0.01469 -2019-11-23,0.01595,0.0142,0.01469,0.01543 -2019-11-24,0.01583,0.0142,0.01543,0.01426 -2019-11-25,0.01537,0.01338,0.01426,0.01469 -2019-11-26,0.01613,0.01444,0.01469,0.01583 -2019-11-27,0.01693,0.01484,0.01583,0.01656 -2019-11-28,0.0171,0.01565,0.01656,0.01649 -2019-11-29,0.01691,0.01587,0.01649,0.01675 -2019-11-30,0.01682,0.0157,0.01675,0.01605 -2019-12-01,0.01697,0.01543,0.01605,0.01664 -2019-12-02,0.01666,0.01565,0.01664,0.01579 -2019-12-03,0.01625,0.01556,0.01579,0.0156 -2019-12-04,0.01567,0.01453,0.0156,0.01476 -2019-12-05,0.01528,0.01444,0.01476,0.01492 -2019-12-06,0.0153,0.01449,0.01492,0.01518 -2019-12-07,0.01532,0.01479,0.01518,0.01504 -2019-12-08,0.01529,0.01464,0.01504,0.01516 -2019-12-09,0.01529,0.01439,0.01516,0.01483 -2019-12-10,0.01498,0.01408,0.01483,0.01429 -2019-12-11,0.01489,0.01412,0.01429,0.01436 -2019-12-12,0.01477,0.01352,0.01436,0.01395 -2019-12-13,0.01486,0.01372,0.01395,0.01416 -2019-12-14,0.0152,0.0139,0.01416,0.01402 -2019-12-15,0.01464,0.01389,0.01402,0.01402 -2019-12-16,0.01463,0.01326,0.01402,0.01362 -2019-12-17,0.01453,0.01243,0.01362,0.01276 -2019-12-18,0.01419,0.01232,0.01276,0.01384 -2019-12-19,0.01412,0.01293,0.01384,0.01341 -2019-12-20,0.01409,0.01292,0.01341,0.01406 -2019-12-21,0.01424,0.01354,0.01406,0.01407 -2019-12-22,0.01553,0.01376,0.01407,0.01514 -2019-12-23,0.01598,0.01381,0.01514,0.01436 -2019-12-24,0.01476,0.01334,0.01436,0.01373 -2019-12-25,0.01419,0.0131,0.01373,0.01388 -2019-12-26,0.01425,0.01324,0.01388,0.01425 -2019-12-27,0.01425,0.01309,0.01425,0.01344 -2019-12-28,0.01434,0.01337,0.01344,0.01395 -2019-12-29,0.01448,0.01342,0.01395,0.01429 -2019-12-30,0.01448,0.01326,0.01429,0.01357 -2019-12-31,0.01402,0.01332,0.01357,0.01398 -2020-01-01,0.0141,0.01353,0.01398,0.01376 -2020-01-02,0.01399,0.01297,0.01376,0.01303 -2020-01-03,0.01406,0.0128,0.01303,0.01377 -2020-01-04,0.01417,0.01343,0.01377,0.01384 -2020-01-05,0.01432,0.01375,0.01384,0.01388 -2020-01-06,0.01498,0.01386,0.01388,0.01468 -2020-01-07,0.01509,0.01425,0.01468,0.01453 -2020-01-08,0.01489,0.01393,0.01453,0.01428 -2020-01-09,0.01458,0.0138,0.01428,0.01453 -2020-01-10,0.01514,0.01393,0.01453,0.01493 -2020-01-11,0.01559,0.01468,0.01493,0.01491 -2020-01-12,0.01556,0.01466,0.01491,0.01555 -2020-01-13,0.01559,0.01485,0.01555,0.01521 -2020-01-14,0.01723,0.01505,0.01521,0.01705 -2020-01-15,0.01812,0.01609,0.01705,0.01734 -2020-01-16,0.01748,0.01623,0.01734,0.01745 -2020-01-17,0.0183,0.01712,0.01745,0.01765 -2020-01-18,0.01831,0.01734,0.01765,0.01823 -2020-01-19,0.01849,0.01607,0.01823,0.01682 -2020-01-20,0.01719,0.01635,0.01682,0.01678 -2020-01-21,0.0177,0.01636,0.01678,0.0174 -2020-01-22,0.01789,0.01724,0.0174,0.01752 -2020-01-23,0.0176,0.01577,0.01752,0.0163 -2020-01-24,0.01693,0.01572,0.0163,0.01684 -2020-01-25,0.01691,0.01604,0.01684,0.01649 -2020-01-26,0.0173,0.01639,0.01649,0.01723 -2020-01-27,0.01756,0.01694,0.01723,0.01728 -2020-01-28,0.01902,0.01726,0.01728,0.01869 -2020-01-29,0.01985,0.01861,0.01869,0.01867 -2020-01-30,0.01978,0.01785,0.01867,0.01951 -2020-01-31,0.01982,0.01819,0.01951,0.01871 -2020-02-01,0.0191,0.0185,0.01871,0.01907 -2020-02-02,0.01982,0.01864,0.01907,0.01914 -2020-02-03,0.01968,0.0189,0.01914,0.01928 -2020-02-04,0.01949,0.01848,0.01928,0.0194 -2020-02-05,0.02079,0.01932,0.0194,0.02076 -2020-02-06,0.02343,0.02011,0.02076,0.02257 -2020-02-07,0.02355,0.02153,0.02257,0.0221 -2020-02-08,0.02253,0.0204,0.0221,0.02182 -2020-02-09,0.02265,0.0214,0.02182,0.02201 -2020-02-10,0.02235,0.02098,0.02201,0.02221 -2020-02-11,0.02471,0.02147,0.02221,0.02281 -2020-02-12,0.02425,0.02281,0.02281,0.02402 -2020-02-13,0.02575,0.02272,0.02402,0.02391 -2020-02-14,0.02678,0.02375,0.02391,0.02637 -2020-02-15,0.02653,0.02302,0.02637,0.02361 -2020-02-16,0.02467,0.02033,0.02361,0.02235 -2020-02-17,0.02247,0.02017,0.02235,0.02178 -2020-02-18,0.02294,0.02056,0.02178,0.0226 -2020-02-19,0.02282,0.0197,0.0226,0.02025 -2020-02-20,0.02049,0.01904,0.02025,0.02 -2020-02-21,0.02077,0.01979,0.02,0.02034 -2020-02-22,0.02087,0.01988,0.02034,0.02032 -2020-02-23,0.0215,0.02028,0.02032,0.02148 -2020-02-24,0.02148,0.01933,0.02148,0.01997 -2020-02-25,0.02023,0.01891,0.01997,0.01923 -2020-02-26,0.01948,0.01506,0.01923,0.01651 -2020-02-27,0.01769,0.01601,0.01651,0.01711 -2020-02-28,0.01783,0.01638,0.01711,0.01736 -2020-02-29,0.01777,0.01687,0.01736,0.0169 -2020-03-01,0.01757,0.01645,0.0169,0.01674 -2020-03-02,0.01812,0.01674,0.01674,0.01797 -2020-03-03,0.01799,0.0172,0.01797,0.0173 -2020-03-04,0.01802,0.01719,0.0173,0.01785 -2020-03-05,0.01846,0.01779,0.01785,0.01796 -2020-03-06,0.01842,0.01793,0.01796,0.0184 -2020-03-07,0.01842,0.01664,0.0184,0.01713 -2020-03-08,0.01713,0.01458,0.01713,0.01466 -2020-03-09,0.01532,0.01416,0.01466,0.01512 -2020-03-10,0.01552,0.01469,0.01512,0.01511 -2020-03-11,0.01532,0.01413,0.01511,0.01496 -2020-03-12,0.01496,0.008333,0.01496,0.008505 -2020-03-13,0.01104,0.007189,0.008505,0.01016 -2020-03-14,0.01052,0.009643,0.01016,0.00978 -2020-03-15,0.01107,0.009702,0.00978,0.0103 -2020-03-16,0.01036,0.008526,0.0103,0.009642 -2020-03-17,0.01042,0.009577,0.009642,0.01014 -2020-03-18,0.01029,0.009673,0.01014,0.01022 -2020-03-19,0.01212,0.01013,0.01022,0.01162 -2020-03-20,0.01271,0.01047,0.01162,0.01127 -2020-03-21,0.01167,0.01071,0.01127,0.01125 -2020-03-22,0.0116,0.0102,0.01125,0.01027 -2020-03-23,0.0117,0.01009,0.01027,0.01142 -2020-03-24,0.01183,0.01115,0.01142,0.01147 -2020-03-25,0.0118,0.01118,0.01147,0.01137 -2020-03-26,0.01199,0.01128,0.01137,0.01188 -2020-03-27,0.01209,0.01106,0.01188,0.01118 -2020-03-28,0.01175,0.01085,0.01118,0.01144 -2020-03-29,0.01144,0.01039,0.01144,0.01075 -2020-03-30,0.01185,0.01068,0.01075,0.01152 -2020-03-31,0.01328,0.01141,0.01152,0.01166 -2020-04-01,0.01167,0.01115,0.01166,0.01165 -2020-04-02,0.01255,0.01156,0.01165,0.01201 -2020-04-03,0.01219,0.0118,0.01201,0.01193 -2020-04-04,0.01221,0.01178,0.01193,0.01203 -2020-04-05,0.01276,0.01148,0.01203,0.01261 -2020-04-06,0.01382,0.01261,0.01261,0.01378 -2020-04-07,0.01412,0.01322,0.01378,0.01327 -2020-04-08,0.01379,0.0131,0.01327,0.01373 -2020-04-09,0.01381,0.01322,0.01373,0.01349 -2020-04-10,0.01349,0.01205,0.01349,0.01242 -2020-04-11,0.0131,0.01234,0.01242,0.01251 -2020-04-12,0.01325,0.01237,0.01251,0.01276 -2020-04-13,0.01276,0.01216,0.01276,0.01263 -2020-04-14,0.01278,0.01244,0.01263,0.01248 -2020-04-15,0.01277,0.0122,0.01248,0.01223 -2020-04-16,0.01323,0.01186,0.01223,0.01303 -2020-04-17,0.01311,0.01278,0.01303,0.01299 -2020-04-18,0.01352,0.01291,0.01299,0.01339 -2020-04-19,0.01342,0.01285,0.01339,0.01296 -2020-04-20,0.0132,0.01226,0.01296,0.01247 -2020-04-21,0.01271,0.01235,0.01247,0.01251 -2020-04-22,0.01314,0.01246,0.01251,0.01299 -2020-04-23,0.01393,0.01285,0.01299,0.0136 -2020-04-24,0.01433,0.0136,0.0136,0.01394 -2020-04-25,0.01425,0.01348,0.01394,0.0139 -2020-04-26,0.01425,0.01389,0.0139,0.01425 -2020-04-27,0.01463,0.01422,0.01425,0.01451 -2020-04-28,0.01549,0.01431,0.01451,0.01531 -2020-04-29,0.01649,0.0151,0.01531,0.01619 -2020-04-30,0.01674,0.01498,0.01619,0.0152 -2020-05-01,0.01648,0.0152,0.0152,0.01589 -2020-05-02,0.01639,0.01571,0.01589,0.01631 -2020-05-03,0.01658,0.01564,0.01631,0.016 -2020-05-04,0.01639,0.01519,0.016,0.01626 -2020-05-05,0.01667,0.0157,0.01626,0.0159 -2020-05-06,0.01627,0.01555,0.0159,0.01556 -2020-05-07,0.01623,0.01541,0.01556,0.01616 -2020-05-08,0.01653,0.01593,0.01616,0.01626 -2020-05-09,0.01657,0.0161,0.01626,0.01613 -2020-05-10,0.01613,0.0135,0.01613,0.0143 -2020-05-11,0.01445,0.01331,0.0143,0.014 -2020-05-12,0.01493,0.014,0.014,0.01455 -2020-05-13,0.01525,0.01455,0.01455,0.01501 -2020-05-14,0.01538,0.01473,0.01501,0.01529 -2020-05-15,0.01536,0.01467,0.01529,0.01487 -2020-05-16,0.01509,0.01479,0.01487,0.01496 -2020-05-17,0.01531,0.0149,0.01496,0.01499 -2020-05-18,0.01552,0.01499,0.01499,0.01537 -2020-05-19,0.01558,0.0151,0.01537,0.01558 -2020-05-20,0.01558,0.01473,0.01558,0.015 -2020-05-21,0.01506,0.01393,0.015,0.01424 -2020-05-22,0.01507,0.01408,0.01424,0.01487 -2020-05-23,0.01563,0.01485,0.01487,0.01501 -2020-05-24,0.01528,0.01431,0.01501,0.01431 -2020-05-25,0.01479,0.0142,0.01431,0.01477 -2020-05-26,0.01547,0.01433,0.01477,0.01458 -2020-05-27,0.01499,0.01453,0.01458,0.0147 -2020-05-28,0.01514,0.01451,0.0147,0.01508 -2020-05-29,0.01528,0.01493,0.01508,0.015 -2020-05-30,0.01637,0.01493,0.015,0.01635 -2020-05-31,0.01715,0.01568,0.01635,0.01587 -2020-06-01,0.01705,0.01582,0.01587,0.01703 -2020-06-02,0.0175,0.0158,0.01703,0.01633 -2020-06-03,0.01715,0.01607,0.01633,0.01686 -2020-06-04,0.01728,0.01648,0.01686,0.01688 -2020-06-05,0.01726,0.01677,0.01688,0.01686 -2020-06-06,0.01709,0.01633,0.01686,0.01699 -2020-06-07,0.01816,0.01631,0.01699,0.01816 -2020-06-08,0.01854,0.01777,0.01816,0.01794 -2020-06-09,0.01817,0.01706,0.01794,0.01754 -2020-06-10,0.01805,0.01734,0.01754,0.01758 -2020-06-11,0.01769,0.01534,0.01758,0.01577 -2020-06-12,0.01671,0.01564,0.01577,0.01642 -2020-06-13,0.01676,0.01618,0.01642,0.0167 -2020-06-14,0.01671,0.01604,0.0167,0.01619 -2020-06-15,0.01622,0.0151,0.01619,0.01614 -2020-06-16,0.01682,0.01602,0.01614,0.01616 -2020-06-17,0.01646,0.0159,0.01616,0.01624 -2020-06-18,0.01624,0.01576,0.01624,0.01605 -2020-06-19,0.01617,0.01568,0.01605,0.01591 -2020-06-20,0.01608,0.01571,0.01591,0.01601 -2020-06-21,0.01612,0.01584,0.01601,0.01587 -2020-06-22,0.01643,0.01586,0.01587,0.01637 -2020-06-23,0.01677,0.01624,0.01637,0.0165 -2020-06-24,0.01758,0.01577,0.0165,0.01595 -2020-06-25,0.01612,0.01552,0.01595,0.016 -2020-06-26,0.01609,0.0157,0.016,0.01597 -2020-06-27,0.01621,0.01512,0.01597,0.01561 -2020-06-28,0.01638,0.01539,0.01561,0.01597 -2020-06-29,0.01649,0.01585,0.01597,0.01626 -2020-06-30,0.0167,0.01625,0.01626,0.01641 -2020-07-01,0.01702,0.01626,0.01641,0.01685 -2020-07-02,0.01723,0.01625,0.01685,0.01661 -2020-07-03,0.01693,0.01652,0.01661,0.01666 -2020-07-04,0.01718,0.01661,0.01666,0.01685 -2020-07-05,0.01698,0.01638,0.01685,0.01697 -2020-07-06,0.01816,0.01697,0.01697,0.01808 -2020-07-07,0.01814,0.01713,0.01808,0.01724 -2020-07-08,0.01809,0.01691,0.01724,0.01792 -2020-07-09,0.01911,0.01759,0.01792,0.01852 -2020-07-10,0.01867,0.01789,0.01852,0.01818 -2020-07-11,0.01886,0.01816,0.01818,0.0184 -2020-07-12,0.0185,0.01792,0.0184,0.01817 -2020-07-13,0.01841,0.0172,0.01817,0.01756 -2020-07-14,0.01775,0.01713,0.01756,0.01766 -2020-07-15,0.01792,0.01749,0.01766,0.01755 -2020-07-16,0.01762,0.01671,0.01755,0.01717 -2020-07-17,0.01735,0.01709,0.01717,0.01722 -2020-07-18,0.01746,0.01703,0.01722,0.01743 -2020-07-19,0.01759,0.01726,0.01743,0.01757 -2020-07-20,0.01759,0.01698,0.01757,0.01721 -2020-07-21,0.01772,0.01713,0.01721,0.01742 -2020-07-22,0.018,0.01738,0.01742,0.01794 -2020-07-23,0.01806,0.01775,0.01794,0.01789 -2020-07-24,0.01827,0.01748,0.01789,0.01796 -2020-07-25,0.01883,0.01794,0.01796,0.01875 -2020-07-26,0.01933,0.01758,0.01875,0.01855 -2020-07-27,0.01912,0.01772,0.01855,0.01873 -2020-07-28,0.01949,0.01825,0.01873,0.01914 -2020-07-29,0.01994,0.01899,0.01914,0.0192 -2020-07-30,0.01939,0.01881,0.0192,0.01921 -2020-07-31,0.01976,0.01898,0.01921,0.01967 -2020-08-01,0.02078,0.01947,0.01967,0.02049 -2020-08-02,0.02125,0.01839,0.02049,0.01904 -2020-08-03,0.02009,0.01893,0.01904,0.01986 -2020-08-04,0.02066,0.01881,0.01986,0.02036 -2020-08-05,0.02067,0.02016,0.02036,0.0203 -2020-08-06,0.02052,0.01998,0.0203,0.02026 -2020-08-07,0.02104,0.01923,0.02026,0.01985 -2020-08-08,0.02055,0.01972,0.01985,0.02037 -2020-08-09,0.02063,0.01964,0.02037,0.02042 -2020-08-10,0.02178,0.02041,0.02042,0.02152 -2020-08-11,0.02152,0.01959,0.02152,0.02015 -2020-08-12,0.02041,0.0191,0.02015,0.02024 -2020-08-13,0.02296,0.0196,0.02024,0.02232 -2020-08-14,0.02559,0.02232,0.02232,0.02477 -2020-08-15,0.02557,0.0237,0.02477,0.02524 -2020-08-16,0.02858,0.02414,0.02524,0.02829 -2020-08-17,0.03133,0.02688,0.02829,0.03043 -2020-08-18,0.03246,0.02608,0.03043,0.0288 -2020-08-19,0.02891,0.02315,0.0288,0.02633 -2020-08-20,0.02781,0.02633,0.02633,0.02746 -2020-08-21,0.02769,0.02402,0.02746,0.02427 -2020-08-22,0.02549,0.02333,0.02427,0.02512 -2020-08-23,0.02528,0.02364,0.02512,0.02434 -2020-08-24,0.02568,0.02391,0.02434,0.02512 -2020-08-25,0.02545,0.02243,0.02512,0.02318 -2020-08-26,0.0239,0.02294,0.02318,0.02372 -2020-08-27,0.0244,0.02216,0.02372,0.02303 -2020-08-28,0.02425,0.02276,0.02303,0.02394 -2020-08-29,0.02521,0.02378,0.02394,0.02503 -2020-08-30,0.02808,0.02447,0.02503,0.02692 -2020-08-31,0.0297,0.02587,0.02692,0.02928 -2020-09-01,0.03596,0.02824,0.02928,0.03489 -2020-09-02,0.03813,0.03202,0.03489,0.03458 -2020-09-03,0.04901,0.0343,0.03458,0.04051 -2020-09-04,0.04435,0.03201,0.04051,0.03572 -2020-09-05,0.03662,0.0278,0.03572,0.02991 -2020-09-06,0.03241,0.02817,0.02991,0.03155 -2020-09-07,0.03252,0.02864,0.03155,0.03234 -2020-09-08,0.03547,0.03167,0.03234,0.03507 -2020-09-09,0.03579,0.03308,0.03507,0.03406 -2020-09-10,0.03516,0.03261,0.03406,0.03303 -2020-09-11,0.03425,0.03162,0.03303,0.0335 -2020-09-12,0.03356,0.03216,0.0335,0.0328 -2020-09-13,0.0328,0.02964,0.0328,0.03062 -2020-09-14,0.03211,0.03016,0.03062,0.03043 -2020-09-15,0.03046,0.02765,0.03043,0.0279 -2020-09-16,0.02928,0.02621,0.0279,0.02643 -2020-09-17,0.02832,0.02643,0.02643,0.02803 -2020-09-18,0.02974,0.02789,0.02803,0.02903 -2020-09-19,0.02924,0.02763,0.02903,0.02777 -2020-09-20,0.02777,0.02651,0.02777,0.02696 -2020-09-21,0.02752,0.02467,0.02696,0.02494 -2020-09-22,0.02864,0.0246,0.02494,0.02497 -2020-09-23,0.02606,0.02476,0.02497,0.02488 -2020-09-24,0.02629,0.02457,0.02488,0.02629 -2020-09-25,0.02743,0.02558,0.02629,0.02713 -2020-09-26,0.02881,0.02708,0.02713,0.02725 -2020-09-27,0.02751,0.02606,0.02725,0.02658 -2020-09-28,0.02818,0.02582,0.02658,0.02629 -2020-09-29,0.02649,0.02557,0.02629,0.02632 -2020-09-30,0.02654,0.02581,0.02632,0.02624 -2020-10-01,0.02674,0.02519,0.02624,0.02582 -2020-10-02,0.02614,0.02406,0.02582,0.02598 -2020-10-03,0.02844,0.02589,0.02598,0.02718 -2020-10-04,0.02736,0.02594,0.02718,0.02645 -2020-10-05,0.02673,0.026,0.02645,0.02647 -2020-10-06,0.02662,0.02534,0.02647,0.02557 -2020-10-07,0.02565,0.02509,0.02557,0.02556 -2020-10-08,0.02619,0.0251,0.02556,0.02577 -2020-10-09,0.0265,0.02568,0.02577,0.02627 -2020-10-10,0.02746,0.02624,0.02627,0.02654 -2020-10-11,0.02688,0.02609,0.02654,0.02662 -2020-10-12,0.02786,0.02593,0.02662,0.02715 -2020-10-13,0.02741,0.0266,0.02715,0.02687 -2020-10-14,0.02738,0.0264,0.02687,0.02679 -2020-10-15,0.02691,0.02634,0.02679,0.02654 -2020-10-16,0.02673,0.02559,0.02654,0.02579 -2020-10-17,0.02608,0.02556,0.02579,0.02583 -2020-10-18,0.02604,0.02571,0.02583,0.02594 -2020-10-19,0.0262,0.02571,0.02594,0.02592 -2020-10-20,0.02911,0.02538,0.02592,0.02597 -2020-10-21,0.02741,0.02593,0.02597,0.02678 -2020-10-22,0.02746,0.02677,0.02678,0.02712 -2020-10-23,0.02716,0.02622,0.02712,0.02677 -2020-10-24,0.0272,0.02662,0.02677,0.02704 -2020-10-25,0.0273,0.02672,0.02704,0.027 -2020-10-26,0.02751,0.0261,0.027,0.02686 -2020-10-27,0.02715,0.02675,0.02686,0.027 -2020-10-28,0.02728,0.02665,0.027,0.02694 -2020-10-29,0.0273,0.02636,0.02694,0.02666 -2020-10-30,0.02681,0.02533,0.02666,0.02567 -2020-10-31,0.02675,0.02548,0.02567,0.02583 -2020-11-01,0.02593,0.02548,0.02583,0.02575 -2020-11-02,0.02596,0.0244,0.02575,0.02449 -2020-11-03,0.02452,0.02314,0.02449,0.02444 -2020-11-04,0.02444,0.02377,0.02444,0.02423 -2020-11-05,0.02507,0.02413,0.02423,0.025 -2020-11-06,0.02623,0.02493,0.025,0.02615 -2020-11-07,0.02675,0.02447,0.02615,0.02495 -2020-11-08,0.02578,0.02468,0.02495,0.02536 -2020-11-09,0.02563,0.02476,0.02536,0.02485 -2020-11-10,0.02534,0.0247,0.02485,0.0249 -2020-11-11,0.0254,0.0249,0.0249,0.02507 -2020-11-12,0.02524,0.02482,0.02507,0.02494 -2020-11-13,0.02554,0.02484,0.02494,0.02543 -2020-11-14,0.02546,0.02499,0.02543,0.02523 -2020-11-15,0.02582,0.02479,0.02523,0.02532 -2020-11-16,0.02584,0.02517,0.02532,0.02553 -2020-11-17,0.02663,0.02455,0.02553,0.02651 -2020-11-18,0.02704,0.02513,0.02651,0.02681 -2020-11-19,0.02685,0.02534,0.02681,0.02583 -2020-11-20,0.02659,0.02577,0.02583,0.02636 -2020-11-21,0.03079,0.02623,0.02636,0.03062 -2020-11-22,0.03079,0.02733,0.03062,0.02881 -2020-11-23,0.03183,0.02832,0.02881,0.03167 -2020-11-24,0.03939,0.03154,0.03167,0.03511 -2020-11-25,0.03735,0.03184,0.03511,0.03307 -2020-11-26,0.03374,0.02726,0.03307,0.02938 -2020-11-27,0.03014,0.02819,0.02938,0.02936 -2020-11-28,0.03135,0.02868,0.02936,0.03044 -2020-11-29,0.03123,0.02963,0.03044,0.03069 -2020-11-30,0.03316,0.03033,0.03069,0.03241 -2020-12-01,0.03425,0.0294,0.03241,0.03036 -2020-12-02,0.03137,0.02989,0.03036,0.03125 -2020-12-03,0.03199,0.0308,0.03125,0.0317 -2020-12-04,0.03178,0.02909,0.0317,0.02955 -2020-12-05,0.03063,0.02926,0.02955,0.03057 -2020-12-06,0.03104,0.03009,0.03057,0.03095 -2020-12-07,0.03099,0.02998,0.03095,0.03032 -2020-12-08,0.03039,0.0276,0.03032,0.02787 -2020-12-09,0.02914,0.02708,0.02787,0.02873 -2020-12-10,0.02893,0.02779,0.02873,0.02816 -2020-12-11,0.02826,0.02744,0.02816,0.02778 -2020-12-12,0.02867,0.02771,0.02778,0.02847 -2020-12-13,0.0297,0.02839,0.02847,0.02919 -2020-12-14,0.02951,0.02864,0.02919,0.02916 -2020-12-15,0.02952,0.02871,0.02916,0.02922 -2020-12-16,0.03138,0.02883,0.02922,0.03138 -2020-12-17,0.03246,0.03036,0.03138,0.03075 -2020-12-18,0.03141,0.03016,0.03075,0.03123 -2020-12-19,0.03201,0.03095,0.03123,0.03135 -2020-12-20,0.03282,0.03052,0.03135,0.03126 -2020-12-21,0.03186,0.0291,0.03126,0.02933 -2020-12-22,0.02957,0.02777,0.02933,0.02884 -2020-12-23,0.02902,0.02379,0.02884,0.02488 -2020-12-24,0.02771,0.02421,0.02488,0.02768 -2020-12-25,0.02946,0.02714,0.02768,0.02852 -2020-12-26,0.0286,0.02724,0.02852,0.02774 -2020-12-27,0.03097,0.02669,0.02774,0.02883 -2020-12-28,0.0303,0.02863,0.02883,0.02953 -2020-12-29,0.03015,0.02649,0.02953,0.02764 -2020-12-30,0.02778,0.02644,0.02764,0.02698 -2020-12-31,0.02703,0.02605,0.02698,0.02682 -2021-01-01,0.02735,0.02656,0.02682,0.0269 -2021-01-02,0.02787,0.02657,0.0269,0.02723 -2021-01-03,0.03006,0.02658,0.02723,0.02955 -2021-01-04,0.03224,0.02691,0.02955,0.03105 -2021-01-05,0.03113,0.02706,0.03105,0.02857 -2021-01-06,0.03098,0.02783,0.02857,0.0305 -2021-01-07,0.03347,0.02995,0.0305,0.03095 -2021-01-08,0.03123,0.02869,0.03095,0.03018 -2021-01-09,0.03546,0.02934,0.03018,0.03395 -2021-01-10,0.03649,0.03113,0.03395,0.03286 -2021-01-11,0.03286,0.02736,0.03286,0.02918 -2021-01-12,0.03045,0.02832,0.02918,0.02902 -2021-01-13,0.03079,0.02815,0.02902,0.03077 -2021-01-14,0.0315,0.02949,0.03077,0.03025 -2021-01-15,0.03133,0.02871,0.03025,0.0299 -2021-01-16,0.03137,0.02967,0.0299,0.03024 -2021-01-17,0.0307,0.0292,0.03024,0.03022 -2021-01-18,0.03221,0.0297,0.03022,0.03163 -2021-01-19,0.03236,0.0307,0.03163,0.03077 -2021-01-20,0.03122,0.02916,0.03077,0.03049 -2021-01-21,0.03058,0.02617,0.03049,0.02762 -2021-01-22,0.02898,0.02641,0.02762,0.02867 -2021-01-23,0.02945,0.02821,0.02867,0.02924 -2021-01-24,0.03065,0.02895,0.02924,0.03 -2021-01-25,0.03263,0.02951,0.03,0.02956 -2021-01-26,0.02991,0.02851,0.02956,0.02951 -2021-01-27,0.02951,0.02761,0.02951,0.02836 -2021-01-28,0.03,0.02802,0.02836,0.02968 -2021-01-29,0.04478,0.02945,0.02968,0.03338 -2021-01-30,0.03348,0.03077,0.03338,0.03219 -2021-01-31,0.03478,0.03099,0.03219,0.03164 -2021-02-01,0.03478,0.03125,0.03164,0.03302 -2021-02-02,0.03353,0.03237,0.03302,0.03321 -2021-02-03,0.03522,0.03321,0.03321,0.03458 -2021-02-04,0.03469,0.03233,0.03458,0.0332 -2021-02-05,0.03661,0.03304,0.0332,0.03627 -2021-02-06,0.03642,0.03355,0.03627,0.03514 -2021-02-07,0.0373,0.03417,0.03514,0.03604 -2021-02-08,0.04182,0.03536,0.03604,0.04045 -2021-02-09,0.05086,0.04044,0.04045,0.04615 -2021-02-10,0.04976,0.0416,0.04615,0.04636 -2021-02-11,0.05914,0.04458,0.04636,0.05688 -2021-02-12,0.05794,0.0518,0.05688,0.05533 -2021-02-13,0.06113,0.0517,0.05533,0.05998 -2021-02-14,0.06018,0.05239,0.05998,0.0553 -2021-02-15,0.0562,0.04606,0.0553,0.05085 -2021-02-16,0.05514,0.04932,0.05085,0.05209 -2021-02-17,0.05393,0.04901,0.05209,0.05257 -2021-02-18,0.05558,0.05219,0.05257,0.05483 -2021-02-19,0.06434,0.05407,0.05483,0.06061 -2021-02-20,0.06354,0.05517,0.06061,0.05777 -2021-02-21,0.06127,0.05661,0.05777,0.05941 -2021-02-22,0.05956,0.04635,0.05941,0.05436 -2021-02-23,0.05454,0.03944,0.05436,0.04505 -2021-02-24,0.04982,0.04348,0.04505,0.04807 -2021-02-25,0.05004,0.04496,0.04807,0.04521 -2021-02-26,0.04685,0.04243,0.04521,0.04505 -2021-02-27,0.04828,0.04505,0.04505,0.04661 -2021-02-28,0.04679,0.04333,0.04661,0.04569 -2021-03-01,0.04815,0.04515,0.04569,0.0478 -2021-03-02,0.04885,0.04553,0.0478,0.04691 -2021-03-03,0.04962,0.0466,0.04691,0.04906 -2021-03-04,0.05338,0.04864,0.04906,0.05145 -2021-03-05,0.05146,0.04863,0.05145,0.05021 -2021-03-06,0.05077,0.04872,0.05021,0.05028 -2021-03-07,0.05184,0.05005,0.05028,0.05177 -2021-03-08,0.05329,0.04725,0.05177,0.05299 -2021-03-09,0.05356,0.05208,0.05299,0.05318 -2021-03-10,0.05337,0.05059,0.05318,0.05159 -2021-03-11,0.05186,0.04974,0.05159,0.05154 -2021-03-12,0.0517,0.04897,0.05154,0.04998 -2021-03-13,0.05409,0.04894,0.04998,0.0529 -2021-03-14,0.0538,0.0511,0.0529,0.05111 -2021-03-15,0.05216,0.04841,0.05111,0.05077 -2021-03-16,0.05309,0.04923,0.05077,0.05231 -2021-03-17,0.05576,0.05206,0.05231,0.05488 -2021-03-18,0.05518,0.05292,0.05488,0.05328 -2021-03-19,0.05946,0.05236,0.05328,0.05865 -2021-03-20,0.06835,0.05864,0.05865,0.06077 -2021-03-21,0.06447,0.0587,0.06077,0.06327 -2021-03-22,0.06619,0.05893,0.06327,0.0594 -2021-03-23,0.06163,0.05757,0.0594,0.05868 -2021-03-24,0.06219,0.0545,0.05868,0.05584 -2021-03-25,0.05615,0.05334,0.05584,0.05547 -2021-03-26,0.0661,0.05545,0.05547,0.06472 -2021-03-27,0.06755,0.06283,0.06472,0.06372 -2021-03-28,0.06464,0.06204,0.06372,0.06361 -2021-03-29,0.06568,0.06328,0.06361,0.06475 -2021-03-30,0.06669,0.06424,0.06475,0.06599 -2021-03-31,0.09741,0.06566,0.06599,0.09304 -2021-04-01,0.09483,0.08235,0.09304,0.08544 -2021-04-02,0.09244,0.0845,0.08544,0.09234 -2021-04-03,0.1108,0.08824,0.09234,0.1013 -2021-04-04,0.1284,0.09995,0.1013,0.1277 -2021-04-05,0.1491,0.1254,0.1277,0.1368 -2021-04-06,0.1386,0.1103,0.1368,0.1243 -2021-04-07,0.1257,0.1039,0.1243,0.1104 -2021-04-08,0.1259,0.1101,0.1104,0.1236 -2021-04-09,0.125,0.1145,0.1236,0.1158 -2021-04-10,0.1272,0.1127,0.1158,0.1262 -2021-04-11,0.1267,0.118,0.1262,0.122 -2021-04-12,0.1373,0.1216,0.122,0.1289 -2021-04-13,0.1549,0.1281,0.1289,0.1463 -2021-04-14,0.1564,0.1319,0.1463,0.1404 -2021-04-15,0.169,0.1361,0.1404,0.1644 -2021-04-16,0.1787,0.1351,0.1644,0.1613 -2021-04-17,0.1801,0.153,0.1613,0.1554 -2021-04-18,0.157,0.1245,0.1554,0.1432 -2021-04-19,0.1481,0.13,0.1432,0.1301 -2021-04-20,0.1349,0.1177,0.1301,0.1333 -2021-04-21,0.1357,0.1232,0.1333,0.1232 -2021-04-22,0.1297,0.1094,0.1232,0.1102 -2021-04-23,0.1124,0.09061,0.1102,0.1091 -2021-04-24,0.1144,0.1025,0.1091,0.1029 -2021-04-25,0.1104,0.09666,0.1029,0.1018 -2021-04-26,0.1174,0.1005,0.1018,0.1174 -2021-04-27,0.1289,0.1158,0.1174,0.1258 -2021-04-28,0.1298,0.1164,0.1258,0.1229 -2021-04-29,0.1254,0.1177,0.1229,0.1214 -2021-04-30,0.1329,0.1189,0.1214,0.1325 -2021-05-01,0.1337,0.1276,0.1325,0.131 -2021-05-02,0.1323,0.1255,0.131,0.1278 -2021-05-03,0.1365,0.1275,0.1278,0.1319 -2021-05-04,0.132,0.1181,0.1319,0.1192 -2021-05-05,0.1466,0.118,0.1192,0.1465 -2021-05-06,0.1582,0.1377,0.1465,0.1521 -2021-05-07,0.1698,0.1398,0.1521,0.1479 -2021-05-08,0.153,0.1415,0.1479,0.1434 -2021-05-09,0.1459,0.1352,0.1434,0.1432 -2021-05-10,0.1484,0.1155,0.1432,0.1275 -2021-05-11,0.1397,0.1216,0.1275,0.139 -2021-05-12,0.1473,0.1179,0.139,0.119 -2021-05-13,0.1267,0.1076,0.119,0.1215 -2021-05-14,0.1283,0.1196,0.1215,0.1248 -2021-05-15,0.1271,0.1183,0.1248,0.1205 -2021-05-16,0.1312,0.1148,0.1205,0.1196 -2021-05-17,0.1197,0.1087,0.1196,0.1127 -2021-05-18,0.12,0.1122,0.1127,0.1165 -2021-05-19,0.1179,0.06334,0.1165,0.07914 -2021-05-20,0.09323,0.07382,0.07914,0.08926 -2021-05-21,0.09328,0.07137,0.08926,0.07791 -2021-05-22,0.07913,0.07112,0.07791,0.07534 -2021-05-23,0.07699,0.05591,0.07534,0.06304 -2021-05-24,0.07685,0.06209,0.06304,0.07685 -2021-05-25,0.08073,0.07179,0.07685,0.07722 -2021-05-26,0.08431,0.07625,0.07722,0.08316 -2021-05-27,0.08321,0.07687,0.08316,0.07933 -2021-05-28,0.07997,0.07044,0.07933,0.07207 -2021-05-29,0.07435,0.06737,0.07207,0.06878 -2021-05-30,0.07315,0.06686,0.06878,0.07198 -2021-05-31,0.07683,0.06991,0.07198,0.07677 -2021-06-01,0.07736,0.07377,0.07677,0.07611 -2021-06-02,0.07949,0.07468,0.07611,0.07805 -2021-06-03,0.0824,0.07723,0.07805,0.08217 -2021-06-04,0.08286,0.07403,0.08217,0.07721 -2021-06-05,0.07998,0.07444,0.07721,0.07552 -2021-06-06,0.07749,0.07539,0.07552,0.07745 -2021-06-07,0.07859,0.07157,0.07745,0.07195 -2021-06-08,0.07317,0.06811,0.07195,0.07255 -2021-06-09,0.07532,0.0701,0.07255,0.0753 -2021-06-10,0.07699,0.07165,0.0753,0.07259 -2021-06-11,0.07326,0.06872,0.07259,0.06918 -2021-06-12,0.06928,0.06596,0.06918,0.06805 -2021-06-13,0.07182,0.06678,0.06805,0.07158 -2021-06-14,0.07274,0.07007,0.07158,0.07203 -2021-06-15,0.07314,0.0709,0.07203,0.07183 -2021-06-16,0.07268,0.06802,0.07183,0.06884 -2021-06-17,0.07383,0.0688,0.06884,0.07381 -2021-06-18,0.07466,0.06848,0.07381,0.06955 -2021-06-19,0.07013,0.06855,0.06955,0.06863 -2021-06-20,0.06869,0.06358,0.06863,0.06778 -2021-06-21,0.06792,0.05387,0.06778,0.05398 -2021-06-22,0.05633,0.04706,0.05398,0.0509 -2021-06-23,0.05774,0.05002,0.0509,0.05774 -2021-06-24,0.06781,0.05769,0.05774,0.06608 -2021-06-25,0.06847,0.06024,0.06608,0.06158 -2021-06-26,0.06287,0.05912,0.06158,0.06255 -2021-06-27,0.06477,0.06131,0.06255,0.06471 -2021-06-28,0.06648,0.06435,0.06471,0.06529 -2021-06-29,0.0697,0.06523,0.06529,0.0677 -2021-06-30,0.0687,0.06402,0.0677,0.06811 -2021-07-01,0.06818,0.06389,0.06811,0.06487 -2021-07-02,0.06655,0.06347,0.06487,0.06655 -2021-07-03,0.0673,0.06533,0.06655,0.06679 -2021-07-04,0.06818,0.06525,0.06679,0.06738 -2021-07-05,0.06745,0.06375,0.06738,0.06461 -2021-07-06,0.06636,0.06404,0.06461,0.06499 -2021-07-07,0.06593,0.06427,0.06499,0.06431 -2021-07-08,0.06447,0.06041,0.06431,0.06113 -2021-07-09,0.06256,0.05934,0.06113,0.06236 -2021-07-10,0.06297,0.06071,0.06236,0.06139 -2021-07-11,0.06273,0.06072,0.06139,0.06166 -2021-07-12,0.063,0.05952,0.06166,0.06007 -2021-07-13,0.0609,0.05884,0.06007,0.05927 -2021-07-14,0.06033,0.05718,0.05927,0.05984 -2021-07-15,0.06077,0.0572,0.05984,0.05796 -2021-07-16,0.0589,0.0557,0.05796,0.05574 -2021-07-17,0.0567,0.05486,0.05574,0.05593 -2021-07-18,0.0575,0.05557,0.05593,0.05618 -2021-07-19,0.05632,0.05345,0.05618,0.05362 -2021-07-20,0.05424,0.04931,0.05362,0.05058 -2021-07-21,0.05515,0.04989,0.05058,0.05381 -2021-07-22,0.05534,0.05303,0.05381,0.05531 -2021-07-23,0.05618,0.05379,0.05531,0.05593 -2021-07-24,0.05786,0.0558,0.05593,0.05733 -2021-07-25,0.05797,0.05597,0.05733,0.05784 -2021-07-26,0.06331,0.05772,0.05784,0.05859 -2021-07-27,0.06067,0.05708,0.05859,0.06018 -2021-07-28,0.06181,0.05977,0.06018,0.06065 -2021-07-29,0.06222,0.05979,0.06065,0.06185 -2021-07-30,0.06326,0.05996,0.06185,0.06323 -2021-07-31,0.06469,0.06256,0.06323,0.06404 -2021-08-01,0.06667,0.06285,0.06404,0.0633 -2021-08-02,0.06563,0.06234,0.0633,0.06472 -2021-08-03,0.06531,0.06294,0.06472,0.06394 -2021-08-04,0.06787,0.06361,0.06394,0.06726 -2021-08-05,0.07066,0.06702,0.06726,0.07015 -2021-08-06,0.07236,0.06983,0.07015,0.07183 -2021-08-07,0.07632,0.07183,0.07183,0.07516 -2021-08-08,0.07596,0.07094,0.07516,0.07187 -2021-08-09,0.07463,0.06992,0.07187,0.07397 -2021-08-10,0.0755,0.07229,0.07397,0.0745 -2021-08-11,0.08622,0.07427,0.0745,0.08337 -2021-08-12,0.09103,0.08077,0.08337,0.08408 -2021-08-13,0.08941,0.08376,0.08408,0.08932 -2021-08-14,0.09317,0.0869,0.08932,0.09263 -2021-08-15,0.09485,0.08943,0.09263,0.09295 -2021-08-16,0.09636,0.08865,0.09295,0.08952 -2021-08-17,0.09212,0.08514,0.08952,0.08525 -2021-08-18,0.08738,0.08161,0.08525,0.08472 -2021-08-19,0.08835,0.08197,0.08472,0.08834 -2021-08-20,0.09059,0.08651,0.08834,0.09044 -2021-08-21,0.09056,0.08788,0.09044,0.08806 -2021-08-22,0.09007,0.08607,0.08806,0.08804 -2021-08-23,0.0915,0.08788,0.08804,0.0899 -2021-08-24,0.09097,0.08446,0.0899,0.08474 -2021-08-25,0.0876,0.08326,0.08474,0.08748 -2021-08-26,0.08834,0.08229,0.08748,0.0832 -2021-08-27,0.08824,0.08175,0.0832,0.08822 -2021-08-28,0.08872,0.08646,0.08822,0.08827 -2021-08-29,0.09036,0.0869,0.08827,0.08862 -2021-08-30,0.08888,0.08582,0.08862,0.08614 -2021-08-31,0.09055,0.0852,0.08614,0.08879 -2021-09-01,0.09521,0.08739,0.08879,0.09503 -2021-09-02,0.1019,0.09449,0.09503,0.09963 -2021-09-03,0.1057,0.09782,0.09963,0.1015 -2021-09-04,0.1034,0.09943,0.1015,0.1016 -2021-09-05,0.1052,0.1011,0.1016,0.1052 -2021-09-06,0.1072,0.1012,0.1052,0.1038 -2021-09-07,0.1059,0.07918,0.1038,0.08534 -2021-09-08,0.09638,0.08361,0.08534,0.0927 -2021-09-09,0.09458,0.09038,0.0927,0.09297 -2021-09-10,0.09563,0.08656,0.09297,0.09076 -2021-09-11,0.09687,0.09054,0.09076,0.09536 -2021-09-12,0.1177,0.09398,0.09536,0.1126 -2021-09-13,0.1167,0.09952,0.1126,0.1047 -2021-09-14,0.1199,0.1043,0.1047,0.1182 -2021-09-15,0.1227,0.1134,0.1182,0.1207 -2021-09-16,0.1222,0.1122,0.1207,0.1161 -2021-09-17,0.1204,0.1037,0.1161,0.1052 -2021-09-18,0.109,0.1036,0.1052,0.1059 -2021-09-19,0.1074,0.1026,0.1059,0.1037 -2021-09-20,0.1038,0.08975,0.1037,0.09129 -2021-09-21,0.09554,0.08726,0.09129,0.08808 -2021-09-22,0.09886,0.08692,0.08808,0.0988 -2021-09-23,0.1007,0.09627,0.0988,0.09915 -2021-09-24,0.09935,0.08661,0.09915,0.09238 -2021-09-25,0.09379,0.08957,0.09238,0.09081 -2021-09-26,0.09094,0.08396,0.09081,0.0881 -2021-09-27,0.0906,0.08615,0.0881,0.08617 -2021-09-28,0.0873,0.08318,0.08617,0.08322 -2021-09-29,0.08795,0.0829,0.08322,0.08598 -2021-09-30,0.08966,0.0857,0.08598,0.08954 -2021-10-01,0.09481,0.08871,0.08954,0.0948 -2021-10-02,0.0959,0.09251,0.0948,0.09355 -2021-10-03,0.09654,0.09286,0.09355,0.095 -2021-10-04,0.0951,0.09023,0.095,0.09372 -2021-10-05,0.0985,0.09311,0.09372,0.09633 -2021-10-06,0.09706,0.09137,0.09633,0.0956 -2021-10-07,0.09827,0.09342,0.0956,0.0955 -2021-10-08,0.09929,0.09534,0.0955,0.0976 -2021-10-09,0.1054,0.09725,0.0976,0.103 -2021-10-10,0.1031,0.09735,0.103,0.09763 -2021-10-11,0.101,0.09535,0.09763,0.09713 -2021-10-12,0.09714,0.09154,0.09713,0.09554 -2021-10-13,0.09805,0.09353,0.09554,0.09796 -2021-10-14,0.09949,0.09655,0.09796,0.09729 -2021-10-15,0.1027,0.09525,0.09729,0.09866 -2021-10-16,0.101,0.09829,0.09866,0.09871 -2021-10-17,0.1021,0.09663,0.09871,0.09867 -2021-10-18,0.09933,0.097,0.09867,0.09821 -2021-10-19,0.101,0.098,0.09821,0.1006 -2021-10-20,0.1061,0.1002,0.1006,0.1032 -2021-10-21,0.1058,0.09486,0.1032,0.09957 -2021-10-22,0.1022,0.09856,0.09957,0.0998 -2021-10-23,0.1012,0.09891,0.0998,0.1007 -2021-10-24,0.1015,0.09733,0.1007,0.09911 -2021-10-25,0.1014,0.09873,0.09911,0.1007 -2021-10-26,0.1057,0.1002,0.1007,0.1012 -2021-10-27,0.1026,0.08882,0.1012,0.09068 -2021-10-28,0.09625,0.09067,0.09068,0.09532 -2021-10-29,0.09953,0.09467,0.09532,0.09949 -2021-10-30,0.1046,0.09792,0.09949,0.1011 -2021-10-31,0.1024,0.09762,0.1011,0.1016 -2021-11-01,0.102,0.09821,0.1016,0.1005 -2021-11-02,0.1105,0.09988,0.1005,0.1074 -2021-11-03,0.1091,0.1023,0.1074,0.1059 -2021-11-04,0.1072,0.1018,0.1059,0.1033 -2021-11-05,0.1061,0.1023,0.1033,0.1037 -2021-11-06,0.1043,0.09966,0.1037,0.1026 -2021-11-07,0.1049,0.1022,0.1026,0.1045 -2021-11-08,0.11,0.1045,0.1045,0.11 -2021-11-09,0.1153,0.1087,0.11,0.1144 -2021-11-10,0.1174,0.1036,0.1144,0.1067 -2021-11-11,0.1104,0.1051,0.1067,0.109 -2021-11-12,0.1108,0.1048,0.109,0.108 -2021-11-13,0.114,0.1076,0.108,0.1126 -2021-11-14,0.1174,0.1106,0.1126,0.1171 -2021-11-15,0.129,0.1159,0.1171,0.1228 diff --git a/data/TRX_FIL.csv b/data/TRX_FIL.csv new file mode 100644 index 0000000..0de89b9 --- /dev/null +++ b/data/TRX_FIL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0008908,0.0008805,0.0008567,0.0008857 +2020-06-26,0.0009656,0.0009489,0.0008857,0.00096 +2020-06-27,0.001126,0.001081,0.00096,0.0011 +2020-06-28,0.001311,0.001289,0.0011,0.001304 +2020-06-29,0.001246,0.001211,0.001304,0.001232 +2020-06-30,0.001219,0.001185,0.001232,0.001205 +2020-07-01,0.001283,0.001228,0.001205,0.001262 +2020-07-02,0.001132,0.001102,0.001262,0.001114 +2020-07-03,0.0009391,0.0009239,0.001114,0.0009289 +2020-07-04,0.0007493,0.0007412,0.0009289,0.0007452 +2020-07-05,0.0006275,0.0006107,0.0007452,0.0006275 +2020-07-06,0.0007122,0.0006759,0.0006275,0.0007013 +2020-07-07,0.0007175,0.0006879,0.0007013,0.0006879 +2020-07-08,0.0007316,0.0006899,0.0006879,0.0007202 +2020-07-09,0.0007313,0.0006736,0.0007202,0.0007241 +2020-07-10,0.0007225,0.0006974,0.0007241,0.0006974 +2020-07-11,0.0007535,0.0007238,0.0006974,0.0007387 +2020-07-12,0.0007479,0.0007255,0.0007387,0.0007292 +2020-07-13,0.0007341,0.0006934,0.0007292,0.0007045 +2020-07-14,0.0008711,0.0008485,0.0007045,0.0008666 +2020-07-15,0.0009018,0.0008924,0.0008666,0.0008971 +2020-07-16,0.0009267,0.0008928,0.0008971,0.0009122 +2020-07-17,0.0008907,0.0008812,0.0009122,0.000886 +2020-07-18,0.00087,0.0008516,0.000886,0.00087 +2020-07-19,0.0008355,0.0008181,0.00087,0.0008268 +2020-07-20,0.0008083,0.0007829,0.0008268,0.0007914 +2020-07-21,0.0008566,0.0008431,0.0007914,0.0008476 +2020-07-22,0.000871,0.0008571,0.0008476,0.0008664 +2020-07-23,0.0009135,0.0008942,0.0008664,0.000899 +2020-07-24,0.0009048,0.0008762,0.000899,0.0008952 +2020-07-25,0.0009763,0.0009461,0.0008952,0.0009763 +2020-07-26,0.001096,0.001025,0.0009763,0.001025 +2020-07-27,0.001134,0.001001,0.001025,0.001025 +2020-07-28,0.0009363,0.0008785,0.001025,0.0009206 +2020-07-29,0.001017,0.0009558,0.0009206,0.000967 +2020-07-30,0.0009865,0.0009639,0.000967,0.0009752 +2020-07-31,0.0009621,0.0009346,0.0009752,0.0009566 +2020-08-01,0.001106,0.00105,0.0009566,0.001081 +2020-08-02,0.001028,0.0009648,0.001081,0.0009936 +2020-08-03,0.001041,0.001,0.0009936,0.001035 +2020-08-04,0.001067,0.001021,0.001035,0.001056 +2020-08-05,0.001154,0.001091,0.001056,0.001091 +2020-08-06,0.001064,0.001045,0.001091,0.001051 +2020-08-07,0.001039,0.0009743,0.001051,0.0009977 +2020-08-08,0.0009669,0.0009392,0.0009977,0.0009613 +2020-08-09,0.0009949,0.0009781,0.0009613,0.0009837 +2020-08-10,0.001049,0.0009806,0.0009837,0.001032 +2020-08-11,0.0009951,0.0009566,0.001032,0.0009731 +2020-08-12,0.0009768,0.0009382,0.0009731,0.0009658 +2020-08-13,0.0008227,0.0007116,0.0009658,0.0007816 +2020-08-14,0.000905,0.000781,0.0007816,0.0008719 +2020-08-15,0.0009012,0.0008264,0.0008719,0.0008846 +2020-08-16,0.0008737,0.0007499,0.0008846,0.0008628 +2020-08-17,0.001172,0.001043,0.0008628,0.001135 +2020-08-18,0.001155,0.001023,0.001135,0.001054 +2020-08-19,0.0009269,0.0008462,0.001054,0.0008654 +2020-08-20,0.0009077,0.0008691,0.0008654,0.0008922 +2020-08-21,0.0009766,0.0008723,0.0008922,0.0008765 +2020-08-22,0.0009023,0.0008405,0.0008765,0.0008859 +2020-08-23,0.0008117,0.0007704,0.0008859,0.0007854 +2020-08-24,0.0007891,0.0007491,0.0007854,0.0007782 +2020-08-25,0.0007474,0.0006851,0.0007782,0.0007024 +2020-08-26,0.000722,0.0007011,0.0007024,0.0007185 +2020-08-27,0.000648,0.0006024,0.0007185,0.0006206 +2020-08-28,0.0005781,0.0005507,0.0006206,0.0005699 +2020-08-29,0.0005763,0.0005447,0.0005699,0.0005711 +2020-08-30,0.000504,0.0004519,0.0005711,0.000479 +2020-08-31,0.0005415,0.0004732,0.000479,0.0005351 +2020-09-01,0.0007124,0.000579,0.0005351,0.0006934 +2020-09-02,0.0008829,0.0007402,0.0006934,0.000801 +2020-09-03,0.001167,0.0007643,0.000801,0.001017 +2020-09-04,0.001027,0.000765,0.001017,0.0008103 +2020-09-05,0.0009294,0.0007408,0.0008103,0.0007807 +2020-09-06,0.0008589,0.0007556,0.0007807,0.0008317 +2020-09-07,0.0009578,0.0008782,0.0008317,0.0009578 +2020-09-08,0.001131,0.0009887,0.0009578,0.001121 +2020-09-09,0.001135,0.001058,0.001121,0.001064 +2020-09-10,0.001029,0.0009647,0.001064,0.0009708 +2020-09-11,0.001034,0.0009599,0.0009708,0.001003 +2020-09-12,0.0009335,0.000896,0.001003,0.0009046 +2020-09-13,0.0008666,0.0007973,0.0009046,0.0008223 +2020-09-14,0.0008438,0.0007879,0.0008223,0.0007963 +2020-09-15,0.000769,0.0006908,0.0007963,0.0006962 +2020-09-16,0.0006315,0.0005587,0.0006962,0.0005657 +2020-09-17,0.0006131,0.0005661,0.0005657,0.0006037 +2020-09-18,0.0006673,0.0006279,0.0006037,0.000655 +2020-09-19,0.0006672,0.0006247,0.000655,0.0006247 +2020-09-20,0.0006577,0.0006343,0.0006247,0.0006447 +2020-09-21,0.0006511,0.0006099,0.0006447,0.0006125 +2020-09-22,0.0006356,0.0006147,0.0006125,0.0006199 +2020-09-23,0.0006282,0.0005979,0.0006199,0.000613 +2020-09-24,0.0006316,0.0006137,0.000613,0.0006264 +2020-09-25,0.0006618,0.0006255,0.0006264,0.0006592 +2020-09-26,0.0007033,0.0006538,0.0006592,0.0006616 +2020-09-27,0.0006667,0.000638,0.0006616,0.0006432 +2020-09-28,0.0006581,0.0006396,0.0006432,0.0006449 +2020-09-29,0.0006351,0.0006146,0.0006449,0.0006248 +2020-09-30,0.0006328,0.0006149,0.0006248,0.0006226 +2020-10-01,0.000639,0.0006208,0.0006226,0.0006312 +2020-10-02,0.0006437,0.0006046,0.0006312,0.0006385 +2020-10-03,0.0007216,0.0006572,0.0006385,0.0006921 +2020-10-04,0.0007963,0.0007473,0.0006921,0.0007596 +2020-10-05,0.0007399,0.0007221,0.0007596,0.0007251 +2020-10-06,0.0006951,0.000667,0.0007251,0.0006754 +2020-10-07,0.0006739,0.0006628,0.0006754,0.0006683 +2020-10-08,0.0006749,0.0006581,0.0006683,0.0006581 +2020-10-09,0.0006905,0.0006734,0.0006581,0.0006819 +2020-10-10,0.000713,0.0006922,0.0006819,0.0006952 +2020-10-11,0.0006607,0.0006494,0.0006952,0.0006579 +2020-10-12,0.0005926,0.0005655,0.0006579,0.0005778 +2020-10-13,0.0008812,0.0008626,0.0005778,0.00087 +2020-10-14,0.00133,0.001296,0.00087,0.001307 +2020-10-15,0.0004379,0.0004267,0.001307,0.0004304 +2020-10-16,0.0005888,0.0005761,0.0004304,0.0005786 +2020-10-17,0.0006158,0.0006051,0.0005786,0.0006078 +2020-10-18,0.0008079,0.0007973,0.0006078,0.0007973 +2020-10-19,0.0007925,0.0007612,0.0007973,0.0007682 +2020-10-20,0.0009386,0.0008127,0.0007682,0.0008356 +2020-10-21,0.00108,0.0009789,0.0008356,0.001003 +2020-10-22,0.001161,0.001134,0.001003,0.001145 +2020-10-23,0.001136,0.001109,0.001145,0.001114 +2020-10-24,0.001054,0.001034,0.001114,0.001049 +2020-10-25,0.0007042,0.0006873,0.001049,0.0006974 +2020-10-26,0.0008108,0.0007915,0.0006974,0.0007915 +2020-10-27,0.0007991,0.0007603,0.0007915,0.000768 +2020-10-28,0.0008129,0.0007695,0.000768,0.0008011 +2020-10-29,0.0008502,0.000813,0.0008011,0.0008172 +2020-10-30,0.0009222,0.0008712,0.0008172,0.0008758 +2020-10-31,0.0008855,0.0008194,0.0008758,0.0008414 +2020-11-01,0.0008402,0.0008141,0.0008414,0.0008315 +2020-11-02,0.0008767,0.0008311,0.0008315,0.0008356 +2020-11-03,0.0008866,0.0008479,0.0008356,0.0008527 +2020-11-04,0.0008811,0.0008468,0.0008527,0.0008517 +2020-11-05,0.0009289,0.0008546,0.0008517,0.0008652 +2020-11-06,0.0008391,0.0007851,0.0008652,0.0008292 +2020-11-07,0.0008593,0.0008296,0.0008292,0.0008494 +2020-11-08,0.0008669,0.0008266,0.0008494,0.0008367 +2020-11-09,0.0008305,0.000801,0.0008367,0.000801 +2020-11-10,0.0008409,0.0008207,0.000801,0.0008258 +2020-11-11,0.0008712,0.0008346,0.0008258,0.0008451 +2020-11-12,0.0009046,0.000866,0.0008451,0.000866 +2020-11-13,0.0009116,0.0008725,0.000866,0.0009004 +2020-11-14,0.0008946,0.0008727,0.0009004,0.0008782 +2020-11-15,0.0009551,0.0009148,0.0008782,0.0009436 +2020-11-16,0.000997,0.0009362,0.0009436,0.0009422 +2020-11-17,0.0009891,0.0009102,0.0009422,0.0009223 +2020-11-18,0.0009562,0.0008822,0.0009223,0.0009377 +2020-11-19,0.0009506,0.0008827,0.0009377,0.0008951 +2020-11-20,0.0009377,0.0008927,0.0008951,0.0009056 +2020-11-21,0.001024,0.0008739,0.0009056,0.001017 +2020-11-22,0.00105,0.0009739,0.001017,0.000993 +2020-11-23,0.00109,0.000983,0.000993,0.00109 +2020-11-24,0.00137,0.001074,0.00109,0.001183 +2020-11-25,0.001172,0.001033,0.001183,0.001063 +2020-11-26,0.001033,0.0009294,0.001063,0.0009811 +2020-11-27,0.001002,0.0009616,0.0009811,0.0009845 +2020-11-28,0.001048,0.001001,0.0009845,0.001018 +2020-11-29,0.001049,0.001007,0.001018,0.001025 +2020-11-30,0.001108,0.001043,0.001025,0.001069 +2020-12-01,0.001088,0.0009703,0.001069,0.0009951 +2020-12-02,0.001038,0.001006,0.0009951,0.001025 +2020-12-03,0.001053,0.001027,0.001025,0.00104 +2020-12-04,0.001054,0.001003,0.00104,0.001015 +2020-12-05,0.001026,0.001006,0.001015,0.001019 +2020-12-06,0.00107,0.001044,0.001019,0.001057 +2020-12-07,0.001013,0.0009874,0.001057,0.0009937 +2020-12-08,0.0009725,0.0009235,0.0009937,0.0009297 +2020-12-09,0.0009562,0.0009196,0.0009297,0.000944 +2020-12-10,0.0009319,0.000914,0.000944,0.00092 +2020-12-11,0.0009486,0.0009245,0.00092,0.0009305 +2020-12-12,0.0009856,0.0009479,0.0009305,0.0009542 +2020-12-13,0.0009853,0.0009661,0.0009542,0.0009725 +2020-12-14,0.001005,0.0009855,0.0009725,0.0009921 +2020-12-15,0.001015,0.0009947,0.0009921,0.001001 +2020-12-16,0.001134,0.001074,0.001001,0.001104 +2020-12-17,0.001203,0.001059,0.001104,0.001075 +2020-12-18,0.001105,0.00108,0.001075,0.001097 +2020-12-19,0.001175,0.001107,0.001097,0.001107 +2020-12-20,0.001151,0.001084,0.001107,0.001101 +2020-12-21,0.001228,0.001156,0.001101,0.001174 +2020-12-22,0.001248,0.001161,0.001174,0.00118 +2020-12-23,0.00127,0.001093,0.00118,0.001104 +2020-12-24,0.001181,0.001051,0.001104,0.001171 +2020-12-25,0.001238,0.001157,0.001171,0.001167 +2020-12-26,0.001303,0.001168,0.001167,0.001179 +2020-12-27,0.001371,0.001146,0.001179,0.001288 +2020-12-28,0.001404,0.001293,0.001288,0.001342 +2020-12-29,0.001512,0.001338,0.001342,0.001352 +2020-12-30,0.001353,0.001246,0.001352,0.001246 +2020-12-31,0.001142,0.001083,0.001246,0.001094 +2021-01-01,0.001241,0.001201,0.001094,0.001201 +2021-01-02,0.001359,0.001197,0.001201,0.001241 +2021-01-03,0.001388,0.001172,0.001241,0.001372 +2021-01-04,0.001465,0.00133,0.001372,0.00145 +2021-01-05,0.001525,0.001289,0.00145,0.00132 +2021-01-06,0.001508,0.001324,0.00132,0.001391 +2021-01-07,0.001573,0.001394,0.001391,0.001394 +2021-01-08,0.001485,0.001372,0.001394,0.00141 +2021-01-09,0.001603,0.001348,0.00141,0.00153 +2021-01-10,0.001469,0.001339,0.00153,0.001404 +2021-01-11,0.001459,0.001328,0.001404,0.001344 +2021-01-12,0.001387,0.001307,0.001344,0.001355 +2021-01-13,0.001497,0.001359,0.001355,0.001411 +2021-01-14,0.001508,0.001363,0.001411,0.001399 +2021-01-15,0.001436,0.001299,0.001399,0.001368 +2021-01-16,0.001343,0.001264,0.001368,0.001327 +2021-01-17,0.001265,0.001206,0.001327,0.001236 +2021-01-18,0.001359,0.001282,0.001236,0.001328 +2021-01-19,0.001398,0.001319,0.001328,0.00135 +2021-01-20,0.001445,0.001334,0.00135,0.001366 +2021-01-21,0.001331,0.001229,0.001366,0.001302 +2021-01-22,0.001362,0.001259,0.001302,0.001273 +2021-01-23,0.0013,0.001215,0.001273,0.001286 +2021-01-24,0.001348,0.001277,0.001286,0.00132 +2021-01-25,0.00141,0.001267,0.00132,0.001324 +2021-01-26,0.001363,0.001304,0.001324,0.001334 +2021-01-27,0.001347,0.001276,0.001334,0.001332 +2021-01-28,0.001432,0.001341,0.001332,0.001356 +2021-01-29,0.001878,0.001262,0.001356,0.001508 +2021-01-30,0.001525,0.0014,0.001508,0.001463 +2021-01-31,0.001546,0.001367,0.001463,0.001412 +2021-02-01,0.001529,0.001395,0.001412,0.001469 +2021-02-02,0.00158,0.001437,0.001469,0.001469 +2021-02-03,0.001565,0.001484,0.001469,0.0015 +2021-02-04,0.001485,0.001404,0.0015,0.001453 +2021-02-05,0.001516,0.001391,0.001453,0.001485 +2021-02-06,0.001537,0.001359,0.001485,0.00144 +2021-02-07,0.001553,0.001439,0.00144,0.001488 +2021-02-08,0.001638,0.001387,0.001488,0.001454 +2021-02-09,0.00115,0.0009075,0.001454,0.001055 +2021-02-10,0.001203,0.001068,0.001055,0.00117 +2021-02-11,0.001466,0.00118,0.00117,0.001406 +2021-02-12,0.001333,0.001233,0.001406,0.0013 +2021-02-13,0.001474,0.00127,0.0013,0.00144 +2021-02-14,0.001318,0.001112,0.00144,0.001174 +2021-02-15,0.001295,0.001116,0.001174,0.001183 +2021-02-16,0.001314,0.001197,0.001183,0.001244 +2021-02-17,0.00128,0.001195,0.001244,0.001219 +2021-02-18,0.001273,0.00119,0.001219,0.001261 +2021-02-19,0.001604,0.001371,0.001261,0.00141 +2021-02-20,0.001453,0.00131,0.00141,0.001336 +2021-02-21,0.001374,0.001297,0.001336,0.001336 +2021-02-22,0.001427,0.001331,0.001336,0.001372 +2021-02-23,0.001391,0.001157,0.001372,0.001267 +2021-02-24,0.001331,0.001236,0.001267,0.001318 +2021-02-25,0.00132,0.00128,0.001318,0.001293 +2021-02-26,0.001293,0.001241,0.001293,0.00128 +2021-02-27,0.00124,0.001179,0.00128,0.001228 +2021-02-28,0.001293,0.001218,0.001228,0.001268 +2021-03-01,0.001313,0.001222,0.001268,0.001235 +2021-03-02,0.001254,0.001216,0.001235,0.001229 +2021-03-03,0.001173,0.001125,0.001229,0.001161 +2021-03-04,0.001281,0.001138,0.001161,0.001257 +2021-03-05,0.00129,0.001229,0.001257,0.001229 +2021-03-06,0.001269,0.001233,0.001229,0.001245 +2021-03-07,0.001279,0.00123,0.001245,0.001242 +2021-03-08,0.001322,0.001259,0.001242,0.001284 +2021-03-09,0.001332,0.001254,0.001284,0.001267 +2021-03-10,0.00129,0.001198,0.001267,0.001211 +2021-03-11,0.001273,0.001219,0.001211,0.001232 +2021-03-12,0.001183,0.001118,0.001232,0.001131 +2021-03-13,0.001112,0.00105,0.001131,0.001075 +2021-03-14,0.0009622,0.0009294,0.001075,0.0009403 +2021-03-15,0.0009612,0.0008881,0.0009403,0.0009508 +2021-03-16,0.000849,0.0008132,0.0009508,0.0008222 +2021-03-17,0.0006569,0.0006038,0.0008222,0.0006171 +2021-03-18,0.0006821,0.0006531,0.0006171,0.0006749 +2021-03-19,0.0007148,0.0006447,0.0006749,0.0007008 +2021-03-20,0.0008062,0.0007072,0.0007008,0.0007426 +2021-03-21,0.0007895,0.0007397,0.0007426,0.0007824 +2021-03-22,0.0008156,0.000766,0.0007824,0.000773 +2021-03-23,0.0007383,0.0006987,0.000773,0.0007119 +2021-03-24,0.0006687,0.0006383,0.0007119,0.0006444 +2021-03-25,0.0006095,0.0005813,0.0006444,0.0006095 +2021-03-26,0.0005546,0.0004747,0.0006095,0.0005235 +2021-03-27,0.0005194,0.0004814,0.0005235,0.0004814 +2021-03-28,0.0005125,0.0004991,0.0004814,0.000508 +2021-03-29,0.0005299,0.0005027,0.000508,0.0005118 +2021-03-30,0.000451,0.0004314,0.0005118,0.0004392 +2021-03-31,0.0005119,0.0003423,0.0004392,0.0004872 +2021-04-01,0.0005077,0.0004478,0.0004872,0.0004573 +2021-04-02,0.0005391,0.0004842,0.0004573,0.0005391 +2021-04-03,0.0005992,0.0004742,0.0005391,0.0005671 +2021-04-04,0.0007029,0.0005598,0.0005671,0.0006966 +2021-04-05,0.0008462,0.0007324,0.0006966,0.0007759 +2021-04-06,0.0008223,0.0006753,0.0007759,0.0007488 +2021-04-07,0.0007756,0.0006648,0.0007488,0.0007041 +2021-04-08,0.000817,0.0007417,0.0007041,0.000802 +2021-04-09,0.0007259,0.0006651,0.000802,0.0006718 +2021-04-10,0.0007282,0.0006496,0.0006718,0.0007248 +2021-04-11,0.0007116,0.0006647,0.0007248,0.0006848 +2021-04-12,0.0008114,0.0007189,0.0006848,0.0007651 +2021-04-13,0.0009481,0.0008088,0.0007651,0.000894 +2021-04-14,0.0009135,0.0007862,0.000894,0.0008349 +2021-04-15,0.0009871,0.0008022,0.0008349,0.0009612 +2021-04-16,0.0009701,0.0007519,0.0009612,0.0008828 +2021-04-17,0.0009589,0.0008494,0.0008828,0.0008593 +2021-04-18,0.0009353,0.0008417,0.0008593,0.0009173 +2021-04-19,0.0009392,0.0008384,0.0009173,0.0008384 +2021-04-20,0.0008771,0.0007927,0.0008384,0.0008661 +2021-04-21,0.000877,0.0008297,0.0008661,0.0008297 +2021-04-22,0.0008366,0.0007515,0.0008297,0.0007551 +2021-04-23,0.0007959,0.0006853,0.0007551,0.0007885 +2021-04-24,0.0008458,0.0007672,0.0007885,0.0007672 +2021-04-25,0.0007968,0.0007456,0.0007672,0.0007566 +2021-04-26,0.000759,0.0007205,0.0007566,0.000759 +2021-04-27,0.0008493,0.0007806,0.000759,0.0008276 +2021-04-28,0.0008457,0.000784,0.0008276,0.0008131 +2021-04-29,0.000819,0.0007868,0.0008131,0.0008119 +2021-04-30,0.0008207,0.000782,0.0008119,0.0008101 +2021-05-01,0.0008087,0.0007841,0.0008101,0.0007982 +2021-05-02,0.0007974,0.0007765,0.0007982,0.0007869 +2021-05-03,0.0008313,0.0007956,0.0007869,0.0008205 +2021-05-04,0.0008753,0.0008374,0.0008205,0.0008488 +2021-05-05,0.0009646,0.0008365,0.0008488,0.0009608 +2021-05-06,0.001021,0.0008964,0.0009608,0.0009882 +2021-05-07,0.001147,0.0009333,0.0009882,0.000979 +2021-05-08,0.001037,0.0009579,0.000979,0.0009658 +2021-05-09,0.0009897,0.000934,0.0009658,0.0009738 +2021-05-10,0.001037,0.0009304,0.0009738,0.0009387 +2021-05-11,0.0009766,0.0008813,0.0009387,0.0009726 +2021-05-12,0.001,0.0009112,0.0009726,0.0009383 +2021-05-13,0.001042,0.0009789,0.0009383,0.001034 +2021-05-14,0.00105,0.001005,0.001034,0.001034 +2021-05-15,0.001097,0.001041,0.001034,0.001092 +2021-05-16,0.001146,0.001098,0.001092,0.001107 +2021-05-17,0.001156,0.001112,0.001107,0.001134 +2021-05-18,0.001169,0.001092,0.001134,0.001165 +2021-05-19,0.001526,0.00111,0.001165,0.001206 +2021-05-20,0.00101,0.0009415,0.001206,0.001001 +2021-05-21,0.001092,0.001005,0.001001,0.001015 +2021-05-22,0.001085,0.001017,0.001015,0.001043 +2021-05-23,0.001089,0.000945,0.001043,0.0009717 +2021-05-24,0.001031,0.0009223,0.0009717,0.001031 +2021-05-25,0.001085,0.001037,0.001031,0.001069 +2021-05-26,0.001115,0.001052,0.001069,0.001115 +2021-05-27,0.001144,0.001096,0.001115,0.001112 +2021-05-28,0.001116,0.001058,0.001112,0.001079 +2021-05-29,0.001034,0.001004,0.001079,0.001009 +2021-05-30,0.001059,0.001033,0.001009,0.001054 +2021-05-31,0.001064,0.001033,0.001054,0.001059 +2021-06-01,0.001108,0.00107,0.001059,0.001102 +2021-06-02,0.001121,0.001099,0.001102,0.001115 +2021-06-03,0.0009215,0.0008995,0.001115,0.0009215 +2021-06-04,0.0008984,0.0008564,0.0009215,0.0008816 +2021-06-05,0.0008619,0.0008417,0.0008816,0.0008578 +2021-06-06,0.0008934,0.0008646,0.0008578,0.0008893 +2021-06-07,0.000889,0.0008685,0.0008893,0.0008726 +2021-06-08,0.0009574,0.000931,0.0008726,0.000953 +2021-06-09,0.001043,0.0009615,0.000953,0.0009712 +2021-06-10,0.00102,0.00098,0.0009712,0.00099 +2021-06-11,0.001048,0.0009747,0.00099,0.00098 +2021-06-12,0.0009842,0.0009383,0.00098,0.0009791 +2021-06-13,0.00103,0.0009717,0.0009791,0.000977 +2021-06-14,0.0009951,0.0009519,0.000977,0.0009627 +2021-06-15,0.001002,0.000974,0.0009627,0.0009906 +2021-06-16,0.0009967,0.0009747,0.0009906,0.0009912 +2021-06-17,0.001072,0.0009895,0.0009912,0.001072 +2021-06-18,0.001074,0.001041,0.001072,0.001057 +2021-06-19,0.00108,0.001053,0.001057,0.001058 +2021-06-20,0.001088,0.00106,0.001058,0.001071 +2021-06-21,0.001329,0.001158,0.001071,0.001158 +2021-06-22,0.001121,0.001028,0.001158,0.001035 +2021-06-23,0.0009857,0.0008825,0.001035,0.0009857 +2021-06-24,0.001226,0.001044,0.0009857,0.001153 +2021-06-25,0.001183,0.001098,0.001153,0.001176 +2021-06-26,0.001204,0.001162,0.001176,0.001186 +2021-06-27,0.001209,0.001141,0.001186,0.001154 +2021-06-28,0.001174,0.001137,0.001154,0.001161 +2021-06-29,0.001097,0.001041,0.001161,0.001052 +2021-06-30,0.001132,0.001086,0.001052,0.001132 +2021-07-01,0.001153,0.001135,0.001132,0.001141 +2021-07-02,0.001164,0.001135,0.001141,0.001164 +2021-07-03,0.001161,0.001126,0.001164,0.001137 +2021-07-04,0.001158,0.001128,0.001137,0.001146 +2021-07-05,0.001165,0.001141,0.001146,0.001147 +2021-07-06,0.001152,0.001134,0.001147,0.00114 +2021-07-07,0.001146,0.001128,0.00114,0.00114 +2021-07-08,0.001165,0.001129,0.00114,0.001135 +2021-07-09,0.001138,0.001113,0.001135,0.001125 +2021-07-10,0.001143,0.001124,0.001125,0.00113 +2021-07-11,0.001137,0.001118,0.00113,0.001118 +2021-07-12,0.001161,0.001136,0.001118,0.001148 +2021-07-13,0.001181,0.001162,0.001148,0.001162 +2021-07-14,0.00121,0.001176,0.001162,0.00121 +2021-07-15,0.001239,0.001219,0.00121,0.001226 +2021-07-16,0.001261,0.001213,0.001226,0.001213 +2021-07-17,0.001245,0.00121,0.001213,0.001231 +2021-07-18,0.00122,0.001193,0.001231,0.001193 +2021-07-19,0.001228,0.001193,0.001193,0.001193 +2021-07-20,0.001264,0.001206,0.001193,0.001227 +2021-07-21,0.001203,0.001154,0.001227,0.001168 +2021-07-22,0.001211,0.001176,0.001168,0.001211 +2021-07-23,0.00122,0.001184,0.001211,0.001184 +2021-07-24,0.001169,0.001148,0.001184,0.001155 +2021-07-25,0.001219,0.001183,0.001155,0.001183 +2021-07-26,0.001246,0.001178,0.001183,0.001193 +2021-07-27,0.001274,0.001218,0.001193,0.001218 +2021-07-28,0.00126,0.001212,0.001218,0.001228 +2021-07-29,0.001264,0.001224,0.001228,0.001256 +2021-07-30,0.001298,0.001233,0.001256,0.001233 +2021-07-31,0.001235,0.001195,0.001233,0.001227 +2021-08-01,0.001184,0.00114,0.001227,0.00117 +2021-08-02,0.001193,0.001136,0.00117,0.001186 +2021-08-03,0.001182,0.001154,0.001186,0.001182 +2021-08-04,0.00121,0.001175,0.001182,0.001189 +2021-08-05,0.001278,0.001194,0.001189,0.001215 +2021-08-06,0.001174,0.001107,0.001215,0.001121 +2021-08-07,0.00112,0.001081,0.001121,0.001088 +2021-08-08,0.001162,0.001101,0.001088,0.001114 +2021-08-09,0.001129,0.001095,0.001114,0.001095 +2021-08-10,0.001128,0.001094,0.001095,0.001121 +2021-08-11,0.001172,0.001033,0.001121,0.00116 +2021-08-12,0.00128,0.001189,0.001165,0.001228 +2021-08-13,0.001232,0.001187,0.001228,0.001199 +2021-08-14,0.001286,0.001208,0.001199,0.001279 +2021-08-15,0.001293,0.001255,0.001279,0.001274 +2021-08-16,0.00127,0.001214,0.001274,0.00122 +2021-08-17,0.00126,0.001222,0.00122,0.001228 +2021-08-18,0.001265,0.001219,0.001228,0.001252 +2021-08-19,0.00126,0.001227,0.001252,0.001253 +2021-08-20,0.001275,0.001228,0.001253,0.001242 +2021-08-21,0.001153,0.001116,0.001242,0.001122 +2021-08-22,0.001169,0.001137,0.001122,0.001137 +2021-08-23,0.001129,0.001104,0.001137,0.001129 +2021-08-24,0.001173,0.001128,0.001129,0.001141 +2021-08-25,0.001152,0.001126,0.001141,0.001139 +2021-08-26,0.001166,0.00114,0.001139,0.001146 +2021-08-27,0.001176,0.001143,0.001146,0.001176 +2021-08-28,0.001197,0.001171,0.001176,0.001197 +2021-08-29,0.001225,0.001192,0.001197,0.001199 +2021-08-30,0.001215,0.001196,0.001199,0.001209 +2021-08-31,0.001186,0.00113,0.001209,0.001167 +2021-09-01,0.001217,0.001161,0.001167,0.001211 +2021-09-02,0.001311,0.001209,0.001211,0.001286 +2021-09-03,0.001378,0.001294,0.001286,0.001307 +2021-09-04,0.001083,0.001051,0.001307,0.001067 +2021-09-05,0.0009431,0.0009157,0.001067,0.0009248 +2021-09-06,0.001027,0.0009772,0.0009248,0.0009772 +2021-09-07,0.001117,0.0009833,0.0009772,0.001011 +2021-09-08,0.001082,0.0009457,0.001011,0.00105 +2021-09-09,0.001063,0.001032,0.00105,0.001053 +2021-09-10,0.00111,0.001045,0.001053,0.001099 +2021-09-11,0.001183,0.001117,0.001099,0.001166 +2021-09-12,0.001409,0.001156,0.001166,0.001343 +2021-09-13,0.001458,0.001314,0.001343,0.001343 +2021-09-14,0.001522,0.001353,0.001343,0.001464 +2021-09-15,0.001423,0.00135,0.001464,0.001401 +2021-09-16,0.001431,0.001341,0.001401,0.001369 +2021-09-17,0.00138,0.001214,0.001369,0.001231 +2021-09-18,0.001289,0.001249,0.001231,0.001255 +2021-09-19,0.001262,0.001228,0.001255,0.001239 +2021-09-20,0.001267,0.001209,0.001239,0.001232 +2021-09-21,0.001307,0.001237,0.001232,0.001272 +2021-09-22,0.001327,0.001239,0.001272,0.001327 +2021-09-23,0.001376,0.001316,0.001327,0.001328 +2021-09-24,0.001495,0.001414,0.001328,0.001455 +2021-09-25,0.001547,0.00149,0.001455,0.001504 +2021-09-26,0.001647,0.001562,0.001504,0.00157 +2021-09-27,0.001471,0.001443,0.00157,0.001457 +2021-09-28,0.00152,0.00149,0.001457,0.001497 +2021-09-29,0.001515,0.001464,0.001497,0.001508 +2021-09-30,0.00151,0.001481,0.001508,0.001488 +2021-10-01,0.001386,0.001306,0.001488,0.001326 +2021-10-02,0.001366,0.001325,0.001326,0.001339 +2021-10-03,0.001403,0.001361,0.001339,0.001375 +2021-10-04,0.00139,0.00132,0.001375,0.001341 +2021-10-05,0.001416,0.001351,0.001341,0.001358 +2021-10-06,0.001448,0.001317,0.001358,0.001333 +2021-10-07,0.001362,0.001287,0.001333,0.001332 +2021-10-08,0.001249,0.001195,0.001332,0.001229 +2021-10-09,0.001379,0.001286,0.001229,0.001336 +2021-10-10,0.001471,0.001393,0.001336,0.001401 +2021-10-11,0.001401,0.001307,0.001401,0.001322 +2021-10-12,0.00138,0.001292,0.001322,0.001372 +2021-10-13,0.001454,0.001403,0.001372,0.001437 +2021-10-14,0.001403,0.001354,0.001437,0.001378 +2021-10-15,0.001584,0.001456,0.001378,0.001465 +2021-10-16,0.0015,0.001455,0.001465,0.001482 +2021-10-17,0.00161,0.001543,0.001482,0.001543 +2021-10-18,0.001584,0.001535,0.001543,0.001544 +2021-10-19,0.001662,0.001581,0.001544,0.001591 +2021-10-20,0.001635,0.001527,0.001591,0.001537 +2021-10-21,0.001585,0.001526,0.001537,0.001566 +2021-10-22,0.001518,0.001463,0.001566,0.001509 +2021-10-23,0.00157,0.001533,0.001509,0.001552 +2021-10-24,0.001623,0.001565,0.001552,0.001584 +2021-10-25,0.001607,0.001558,0.001584,0.001578 +2021-10-26,0.001631,0.001526,0.001578,0.001612 +2021-10-27,0.001773,0.001626,0.001612,0.001636 +2021-10-28,0.001667,0.001594,0.001636,0.001636 +2021-10-29,0.001671,0.001609,0.001636,0.001661 +2021-10-30,0.001717,0.001595,0.001661,0.001656 +2021-10-31,0.001589,0.001522,0.001656,0.00157 +2021-11-01,0.001584,0.001546,0.00157,0.001574 +2021-11-02,0.001703,0.001585,0.001574,0.001663 +2021-11-03,0.001701,0.001622,0.001663,0.001652 +2021-11-04,0.001681,0.001642,0.001652,0.001652 +2021-11-05,0.001651,0.001603,0.001652,0.001622 +2021-11-06,0.00169,0.00164,0.001622,0.00166 +2021-11-07,0.00171,0.001669,0.00166,0.001669 +2021-11-08,0.001743,0.00169,0.001669,0.001711 +2021-11-09,0.001736,0.001615,0.001711,0.001716 +2021-11-10,0.001788,0.001655,0.001716,0.001685 +2021-11-11,0.001753,0.001681,0.001685,0.001732 +2021-11-12,0.001745,0.001704,0.001732,0.001714 +2021-11-13,0.00181,0.001718,0.001714,0.00179 +2021-11-14,0.001905,0.00179,0.00179,0.001874 +2021-11-15,0.002057,0.001838,0.001874,0.002036 +2021-11-16,0.002167,0.001876,0.002036,0.001993 diff --git a/data/UNI_FIL.csv b/data/UNI_FIL.csv new file mode 100644 index 0000000..2aba198 --- /dev/null +++ b/data/UNI_FIL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.0,0.0,0.0,0.0 +2020-08-23,0.0,0.0,0.0,0.0 +2020-08-24,0.0,0.0,0.0,0.0 +2020-08-25,0.0,0.0,0.0,0.0 +2020-08-26,0.0,0.0,0.0,0.0 +2020-08-27,0.0,0.0,0.0,0.0 +2020-08-28,0.0,0.0,0.0,0.0 +2020-08-29,0.0,0.0,0.0,0.0 +2020-08-30,0.0,0.0,0.0,0.0 +2020-08-31,0.0,0.0,0.0,0.0 +2020-09-01,0.0,0.0,0.0,0.0 +2020-09-02,0.0,0.0,0.0,0.0 +2020-09-03,0.0,0.0,0.0,0.0 +2020-09-04,0.0,0.0,0.0,0.0 +2020-09-05,0.0,0.0,0.0,0.0 +2020-09-06,0.0,0.0,0.0,0.0 +2020-09-07,0.0,0.0,0.0,0.0 +2020-09-08,0.0,0.0,0.0,0.0 +2020-09-09,0.0,0.0,0.0,0.0 +2020-09-10,0.0,0.0,0.0,0.0 +2020-09-11,0.0,0.0,0.0,0.0 +2020-09-12,0.0,0.0,0.0,0.0 +2020-09-13,0.0,0.0,0.0,0.0 +2020-09-14,0.0,0.0,0.0,0.0 +2020-09-15,0.0,0.0,0.0,0.0 +2020-09-16,0.0,0.0,0.0,0.0 +2020-09-17,0.196,0.1213,0.1584,0.1719 +2020-09-18,0.4209,0.1586,0.1719,0.3389 +2020-09-19,0.3691,0.2575,0.3389,0.282 +2020-09-20,0.332,0.2537,0.282,0.2849 +2020-09-21,0.3286,0.2375,0.2849,0.2474 +2020-09-22,0.2338,0.1891,0.2474,0.2005 +2020-09-23,0.3094,0.2258,0.2005,0.2513 +2020-09-24,0.3022,0.2434,0.2513,0.2937 +2020-09-25,0.3162,0.2711,0.2937,0.2798 +2020-09-26,0.2907,0.2724,0.2798,0.2838 +2020-09-27,0.3216,0.2899,0.2838,0.299 +2020-09-28,0.2724,0.23,0.299,0.2339 +2020-09-29,0.194,0.1811,0.2339,0.1928 +2020-09-30,0.1858,0.1673,0.1928,0.176 +2020-10-01,0.1975,0.1709,0.176,0.186 +2020-10-02,0.1919,0.1611,0.186,0.1756 +2020-10-03,0.1849,0.1719,0.1756,0.1753 +2020-10-04,0.1684,0.1541,0.1753,0.159 +2020-10-05,0.1674,0.1402,0.159,0.1462 +2020-10-06,0.1532,0.1206,0.1462,0.1244 +2020-10-07,0.1403,0.1159,0.1244,0.1385 +2020-10-08,0.1571,0.1199,0.1385,0.1519 +2020-10-09,0.1493,0.1316,0.1519,0.1403 +2020-10-10,0.1515,0.1352,0.1403,0.1366 +2020-10-11,0.1169,0.1076,0.1366,0.1139 +2020-10-12,0.1207,0.1101,0.1139,0.116 +2020-10-13,0.09865,0.09281,0.116,0.0945 +2020-10-14,0.1174,0.1014,0.0945,0.1062 +2020-10-15,0.05197,0.04794,0.1062,0.05064 +2020-10-16,0.07621,0.0651,0.05064,0.06857 +2020-10-17,0.07397,0.0704,0.06857,0.07253 +2020-10-18,0.1015,0.09401,0.07253,0.1012 +2020-10-19,0.09751,0.09223,0.1012,0.09401 +2020-10-20,0.1032,0.09091,0.09401,0.09243 +2020-10-21,0.115,0.1064,0.09243,0.1098 +2020-10-22,0.1321,0.1231,0.1098,0.128 +2020-10-23,0.1304,0.1239,0.128,0.126 +2020-10-24,0.1197,0.114,0.126,0.1143 +2020-10-25,0.07692,0.07063,0.1143,0.07196 +2020-10-26,0.08508,0.07469,0.07196,0.08025 +2020-10-27,0.08269,0.07689,0.08025,0.07996 +2020-10-28,0.08494,0.07723,0.07996,0.07932 +2020-10-29,0.08405,0.07626,0.07932,0.07804 +2020-10-30,0.08775,0.07714,0.07804,0.08268 +2020-10-31,0.07724,0.07158,0.08268,0.07241 +2020-11-01,0.07739,0.07015,0.07241,0.07515 +2020-11-02,0.08277,0.07505,0.07515,0.07593 +2020-11-03,0.07908,0.07142,0.07593,0.07451 +2020-11-04,0.07531,0.06527,0.07451,0.06731 +2020-11-05,0.08214,0.06038,0.06731,0.07476 +2020-11-06,0.08487,0.06872,0.07476,0.08123 +2020-11-07,0.1007,0.08165,0.08123,0.08292 +2020-11-08,0.09523,0.07962,0.08292,0.0936 +2020-11-09,0.09228,0.08269,0.0936,0.08583 +2020-11-10,0.1045,0.08661,0.08583,0.1013 +2020-11-11,0.1071,0.09614,0.1013,0.09764 +2020-11-12,0.1066,0.09643,0.09764,0.1005 +2020-11-13,0.1362,0.1008,0.1005,0.1322 +2020-11-14,0.1355,0.1203,0.1322,0.1303 +2020-11-15,0.1533,0.1302,0.1303,0.1387 +2020-11-16,0.1433,0.1255,0.1387,0.1298 +2020-11-17,0.1327,0.12,0.1298,0.1313 +2020-11-18,0.1338,0.1139,0.1313,0.1204 +2020-11-19,0.1356,0.1125,0.1204,0.1306 +2020-11-20,0.1407,0.1266,0.1306,0.1327 +2020-11-21,0.1316,0.1202,0.1327,0.1283 +2020-11-22,0.1366,0.1191,0.1283,0.1274 +2020-11-23,0.1448,0.1245,0.1274,0.1436 +2020-11-24,0.1511,0.133,0.1436,0.1373 +2020-11-25,0.1359,0.1143,0.1373,0.1186 +2020-11-26,0.1263,0.104,0.1186,0.1148 +2020-11-27,0.1181,0.1057,0.1148,0.1105 +2020-11-28,0.118,0.1087,0.1105,0.1156 +2020-11-29,0.1192,0.112,0.1156,0.1184 +2020-11-30,0.1254,0.116,0.1184,0.1244 +2020-12-01,0.1313,0.1141,0.1244,0.1171 +2020-12-02,0.1363,0.1145,0.1171,0.129 +2020-12-03,0.1321,0.1249,0.129,0.1276 +2020-12-04,0.1351,0.1206,0.1276,0.1213 +2020-12-05,0.1239,0.1155,0.1213,0.1233 +2020-12-06,0.1292,0.1196,0.1233,0.1244 +2020-12-07,0.1272,0.1169,0.1244,0.1233 +2020-12-08,0.1257,0.1096,0.1233,0.1102 +2020-12-09,0.1113,0.1023,0.1102,0.1101 +2020-12-10,0.1104,0.1045,0.1101,0.1061 +2020-12-11,0.1087,0.09756,0.1061,0.09913 +2020-12-12,0.1061,0.09896,0.09913,0.1044 +2020-12-13,0.1121,0.1023,0.1044,0.1113 +2020-12-14,0.1205,0.1104,0.1113,0.1186 +2020-12-15,0.1207,0.1136,0.1186,0.1142 +2020-12-16,0.1245,0.1141,0.1142,0.1243 +2020-12-17,0.1405,0.1208,0.1243,0.1299 +2020-12-18,0.1354,0.1247,0.1299,0.1323 +2020-12-19,0.1502,0.1314,0.1323,0.1405 +2020-12-20,0.1417,0.1306,0.1405,0.1325 +2020-12-21,0.1568,0.1367,0.1325,0.1404 +2020-12-22,0.1535,0.1335,0.1404,0.1516 +2020-12-23,0.1692,0.1363,0.1516,0.1481 +2020-12-24,0.1489,0.1332,0.1481,0.1486 +2020-12-25,0.1499,0.1386,0.1486,0.144 +2020-12-26,0.153,0.1429,0.144,0.145 +2020-12-27,0.171,0.1512,0.145,0.162 +2020-12-28,0.1798,0.1623,0.162,0.1696 +2020-12-29,0.1881,0.1715,0.1696,0.1796 +2020-12-30,0.2033,0.1688,0.1796,0.1928 +2020-12-31,0.2174,0.162,0.1928,0.2119 +2021-01-01,0.2369,0.2077,0.2119,0.2131 +2021-01-02,0.2379,0.2062,0.2131,0.2233 +2021-01-03,0.2614,0.2172,0.2233,0.2548 +2021-01-04,0.2888,0.2321,0.2548,0.2533 +2021-01-05,0.3032,0.2407,0.2533,0.2894 +2021-01-06,0.3002,0.2742,0.2894,0.2923 +2021-01-07,0.3085,0.2745,0.2923,0.2836 +2021-01-08,0.2945,0.2553,0.2836,0.272 +2021-01-09,0.2878,0.2573,0.272,0.2822 +2021-01-10,0.2807,0.2378,0.2822,0.2554 +2021-01-11,0.2771,0.2058,0.2554,0.2421 +2021-01-12,0.2763,0.2364,0.2421,0.2654 +2021-01-13,0.294,0.2427,0.2654,0.2921 +2021-01-14,0.3297,0.286,0.2921,0.3218 +2021-01-15,0.3472,0.2983,0.3218,0.3424 +2021-01-16,0.4105,0.3152,0.3424,0.3685 +2021-01-17,0.3768,0.3318,0.3685,0.3566 +2021-01-18,0.4152,0.3499,0.3566,0.387 +2021-01-19,0.4261,0.3742,0.387,0.3792 +2021-01-20,0.4045,0.3426,0.3792,0.4015 +2021-01-21,0.4233,0.344,0.4015,0.3558 +2021-01-22,0.4045,0.3175,0.3558,0.3901 +2021-01-23,0.4196,0.3744,0.3901,0.4113 +2021-01-24,0.5405,0.4037,0.4113,0.5295 +2021-01-25,0.5747,0.4855,0.5295,0.5042 +2021-01-26,0.6416,0.5045,0.5042,0.6267 +2021-01-27,0.7225,0.6096,0.6267,0.6884 +2021-01-28,0.7023,0.6183,0.6884,0.6438 +2021-01-29,0.707,0.6321,0.6438,0.7035 +2021-01-30,0.8897,0.6847,0.7035,0.8866 +2021-01-31,0.9213,0.7834,0.8866,0.7964 +2021-02-01,0.9169,0.7374,0.7964,0.905 +2021-02-02,0.9142,0.8026,0.905,0.8435 +2021-02-03,0.8893,0.8125,0.8435,0.8546 +2021-02-04,0.9415,0.8488,0.8546,0.879 +2021-02-05,0.9118,0.8057,0.879,0.8637 +2021-02-06,0.8932,0.7933,0.8637,0.7937 +2021-02-07,0.8175,0.7135,0.7937,0.7759 +2021-02-08,0.7263,0.6538,0.7759,0.6967 +2021-02-09,0.452,0.4291,0.6967,0.4432 +2021-02-10,0.561,0.4886,0.4432,0.5187 +2021-02-11,0.5462,0.5002,0.5187,0.5328 +2021-02-12,0.5576,0.4982,0.5328,0.5313 +2021-02-13,0.5662,0.513,0.5313,0.5241 +2021-02-14,0.4792,0.4393,0.5241,0.4423 +2021-02-15,0.5013,0.4095,0.4423,0.4675 +2021-02-16,0.5093,0.4634,0.4675,0.4895 +2021-02-17,0.5048,0.4447,0.4895,0.4983 +2021-02-18,0.5128,0.4754,0.4983,0.4877 +2021-02-19,0.4986,0.4484,0.4877,0.4648 +2021-02-20,0.7632,0.4529,0.4648,0.6683 +2021-02-21,0.718,0.6226,0.6683,0.6446 +2021-02-22,0.7393,0.5698,0.6446,0.7033 +2021-02-23,0.7816,0.5252,0.7033,0.6927 +2021-02-24,0.7475,0.6299,0.6927,0.6906 +2021-02-25,0.7718,0.6621,0.6906,0.6718 +2021-02-26,0.7176,0.5999,0.6718,0.6583 +2021-02-27,0.6545,0.5896,0.6583,0.6213 +2021-02-28,0.6707,0.5711,0.6213,0.6179 +2021-03-01,0.6672,0.5722,0.6179,0.6669 +2021-03-02,0.7175,0.6426,0.6669,0.669 +2021-03-03,0.6546,0.6,0.669,0.6019 +2021-03-04,0.7299,0.6072,0.6019,0.6938 +2021-03-05,0.7106,0.6389,0.6938,0.6992 +2021-03-06,0.7181,0.6726,0.6992,0.7055 +2021-03-07,0.8397,0.6864,0.7055,0.8262 +2021-03-08,0.8406,0.7729,0.8262,0.7997 +2021-03-09,0.829,0.7718,0.7997,0.7842 +2021-03-10,0.7885,0.7141,0.7842,0.7271 +2021-03-11,0.7533,0.7006,0.7271,0.7348 +2021-03-12,0.7256,0.6682,0.7348,0.7022 +2021-03-13,0.6729,0.6105,0.7022,0.6562 +2021-03-14,0.6252,0.5676,0.6562,0.5678 +2021-03-15,0.5922,0.5556,0.5678,0.5594 +2021-03-16,0.4715,0.4406,0.5594,0.4715 +2021-03-17,0.3564,0.332,0.4715,0.3525 +2021-03-18,0.3974,0.3741,0.3525,0.3773 +2021-03-19,0.412,0.3551,0.3773,0.4009 +2021-03-20,0.4281,0.3881,0.4009,0.3903 +2021-03-21,0.4129,0.3901,0.3903,0.4081 +2021-03-22,0.4687,0.4157,0.4081,0.4295 +2021-03-23,0.4373,0.3667,0.4295,0.3754 +2021-03-24,0.3699,0.3044,0.3754,0.3177 +2021-03-25,0.3083,0.2825,0.3177,0.2914 +2021-03-26,0.2341,0.2136,0.2914,0.2333 +2021-03-27,0.2224,0.2101,0.2333,0.2127 +2021-03-28,0.2306,0.2188,0.2127,0.2226 +2021-03-29,0.2316,0.2163,0.2226,0.2281 +2021-03-30,0.1953,0.1889,0.2281,0.1906 +2021-03-31,0.152,0.1422,0.1906,0.147 +2021-04-01,0.1625,0.1506,0.147,0.154 +2021-04-02,0.1762,0.1669,0.154,0.1759 +2021-04-03,0.1822,0.1648,0.1759,0.165 +2021-04-04,0.1722,0.1584,0.165,0.1691 +2021-04-05,0.1767,0.168,0.1691,0.1746 +2021-04-06,0.1957,0.1829,0.1746,0.1885 +2021-04-07,0.2007,0.178,0.1885,0.1826 +2021-04-08,0.1965,0.1839,0.1826,0.1959 +2021-04-09,0.1778,0.1705,0.1959,0.1716 +2021-04-10,0.1764,0.1671,0.1716,0.1705 +2021-04-11,0.1715,0.1636,0.1705,0.1673 +2021-04-12,0.2267,0.1759,0.1673,0.2182 +2021-04-13,0.2262,0.2086,0.2182,0.2158 +2021-04-14,0.2187,0.199,0.2158,0.2141 +2021-04-15,0.2309,0.2086,0.2141,0.2209 +2021-04-16,0.2087,0.188,0.2209,0.1979 +2021-04-17,0.2072,0.1914,0.1979,0.1919 +2021-04-18,0.2244,0.1785,0.1919,0.2024 +2021-04-19,0.2112,0.1916,0.2024,0.203 +2021-04-20,0.2092,0.1839,0.203,0.2075 +2021-04-21,0.2454,0.2068,0.2075,0.2262 +2021-04-22,0.2629,0.2241,0.2262,0.2328 +2021-04-23,0.2518,0.2141,0.2328,0.2377 +2021-04-24,0.2468,0.2242,0.2377,0.2258 +2021-04-25,0.2599,0.2241,0.2258,0.2559 +2021-04-26,0.2494,0.2213,0.2559,0.2474 +2021-04-27,0.2661,0.2449,0.2474,0.26 +2021-04-28,0.2845,0.2513,0.26,0.284 +2021-04-29,0.2935,0.2652,0.284,0.2743 +2021-04-30,0.2523,0.2388,0.2743,0.248 +2021-05-01,0.2513,0.2388,0.248,0.2455 +2021-05-02,0.2665,0.2424,0.2455,0.2621 +2021-05-03,0.2808,0.2575,0.2621,0.2639 +2021-05-04,0.3172,0.2848,0.2639,0.3064 +2021-05-05,0.2939,0.2727,0.3064,0.2785 +2021-05-06,0.277,0.2592,0.2785,0.2619 +2021-05-07,0.2745,0.2548,0.2619,0.2642 +2021-05-08,0.2786,0.2646,0.2642,0.2732 +2021-05-09,0.2781,0.2606,0.2732,0.2693 +2021-05-10,0.3033,0.254,0.2693,0.2681 +2021-05-11,0.2701,0.2487,0.2681,0.27 +2021-05-12,0.342,0.2849,0.27,0.2862 +2021-05-13,0.3423,0.2983,0.2862,0.3173 +2021-05-14,0.3386,0.3078,0.3173,0.3348 +2021-05-15,0.3837,0.3309,0.3348,0.3313 +2021-05-16,0.3655,0.3204,0.3313,0.3389 +2021-05-17,0.3676,0.3211,0.3389,0.3345 +2021-05-18,0.3651,0.3299,0.3345,0.35 +2021-05-19,0.5425,0.2758,0.35,0.3543 +2021-05-20,0.3204,0.2265,0.3543,0.2967 +2021-05-21,0.3632,0.2464,0.2967,0.2854 +2021-05-22,0.3098,0.2564,0.2854,0.2819 +2021-05-23,0.3282,0.2012,0.2819,0.2576 +2021-05-24,0.3368,0.2213,0.2576,0.3298 +2021-05-25,0.37,0.3,0.3298,0.3483 +2021-05-26,0.3945,0.3301,0.3483,0.3945 +2021-05-27,0.4199,0.3664,0.3945,0.399 +2021-05-28,0.4399,0.3743,0.399,0.3875 +2021-05-29,0.4033,0.3198,0.3875,0.3394 +2021-05-30,0.3887,0.3173,0.3394,0.3761 +2021-05-31,0.3911,0.3236,0.3761,0.3896 +2021-06-01,0.4152,0.3753,0.3896,0.3962 +2021-06-02,0.4104,0.3761,0.3962,0.394 +2021-06-03,0.3284,0.3009,0.394,0.3207 +2021-06-04,0.3266,0.2859,0.3207,0.3007 +2021-06-05,0.3141,0.2856,0.3007,0.2908 +2021-06-06,0.304,0.2915,0.2908,0.2973 +2021-06-07,0.3333,0.2924,0.2973,0.296 +2021-06-08,0.324,0.2734,0.296,0.3081 +2021-06-09,0.3245,0.2854,0.3081,0.3227 +2021-06-10,0.3443,0.3152,0.3227,0.3216 +2021-06-11,0.3367,0.3018,0.3216,0.3084 +2021-06-12,0.3142,0.2906,0.3084,0.3055 +2021-06-13,0.323,0.2798,0.3055,0.3181 +2021-06-14,0.3231,0.3005,0.3181,0.3226 +2021-06-15,0.34,0.3189,0.3226,0.3226 +2021-06-16,0.3377,0.3107,0.3226,0.313 +2021-06-17,0.3328,0.3106,0.313,0.3216 +2021-06-18,0.339,0.2981,0.3216,0.3107 +2021-06-19,0.3237,0.3056,0.3107,0.3056 +2021-06-20,0.3328,0.2951,0.3056,0.3278 +2021-06-21,0.4518,0.3413,0.3278,0.3418 +2021-06-22,0.3466,0.2832,0.3418,0.3322 +2021-06-23,0.3147,0.2689,0.3322,0.3031 +2021-06-24,0.3247,0.2911,0.3031,0.3159 +2021-06-25,0.3524,0.3019,0.3159,0.304 +2021-06-26,0.3101,0.2849,0.304,0.3039 +2021-06-27,0.3043,0.2783,0.3039,0.3043 +2021-06-28,0.3214,0.2989,0.3043,0.314 +2021-06-29,0.2971,0.2737,0.314,0.2886 +2021-06-30,0.3195,0.2843,0.2886,0.319 +2021-07-01,0.3402,0.31,0.319,0.3139 +2021-07-02,0.319,0.2963,0.3139,0.3185 +2021-07-03,0.3319,0.3023,0.3185,0.3307 +2021-07-04,0.366,0.3224,0.3307,0.3537 +2021-07-05,0.3722,0.3412,0.3537,0.3574 +2021-07-06,0.4067,0.3515,0.3574,0.3925 +2021-07-07,0.4155,0.3843,0.3925,0.3944 +2021-07-08,0.4144,0.3705,0.3944,0.378 +2021-07-09,0.3906,0.358,0.378,0.3797 +2021-07-10,0.3964,0.3675,0.3797,0.3732 +2021-07-11,0.3798,0.3627,0.3732,0.3756 +2021-07-12,0.4076,0.3661,0.3756,0.3724 +2021-07-13,0.3869,0.3567,0.3724,0.3622 +2021-07-14,0.3731,0.337,0.3622,0.3602 +2021-07-15,0.3886,0.3554,0.3602,0.3605 +2021-07-16,0.3839,0.3477,0.3605,0.3568 +2021-07-17,0.3669,0.3494,0.3568,0.3529 +2021-07-18,0.3664,0.3422,0.3529,0.3482 +2021-07-19,0.3751,0.3445,0.3482,0.3517 +2021-07-20,0.3871,0.35,0.3517,0.3531 +2021-07-21,0.3649,0.3034,0.3531,0.3616 +2021-07-22,0.3864,0.353,0.3616,0.3857 +2021-07-23,0.3946,0.3576,0.3857,0.3924 +2021-07-24,0.3821,0.3642,0.3924,0.3682 +2021-07-25,0.3762,0.3522,0.3682,0.373 +2021-07-26,0.4139,0.3709,0.373,0.378 +2021-07-27,0.3884,0.3575,0.378,0.3813 +2021-07-28,0.3925,0.374,0.3813,0.3847 +2021-07-29,0.4009,0.3769,0.3847,0.3966 +2021-07-30,0.4103,0.3779,0.3966,0.4082 +2021-07-31,0.4224,0.3984,0.4082,0.4182 +2021-08-01,0.4311,0.4004,0.4182,0.4082 +2021-08-02,0.4246,0.3935,0.4082,0.4115 +2021-08-03,0.4187,0.3811,0.4115,0.3927 +2021-08-04,0.4199,0.3679,0.3927,0.4165 +2021-08-05,0.4417,0.3824,0.4165,0.4398 +2021-08-06,0.4199,0.3825,0.4398,0.4079 +2021-08-07,0.4186,0.3728,0.4079,0.4087 +2021-08-08,0.4447,0.4027,0.4087,0.4142 +2021-08-09,0.4255,0.3758,0.4142,0.4198 +2021-08-10,0.453,0.4227,0.4198,0.4314 +2021-08-11,0.4233,0.4001,0.4314,0.4033 +2021-08-12,0.4246,0.3933,0.4064,0.4108 +2021-08-13,0.411,0.3742,0.4108,0.4097 +2021-08-14,0.4231,0.397,0.4097,0.4159 +2021-08-15,0.4168,0.3872,0.4159,0.4142 +2021-08-16,0.4264,0.3959,0.4142,0.3967 +2021-08-17,0.4435,0.3731,0.3967,0.3803 +2021-08-18,0.4056,0.3783,0.3803,0.3896 +2021-08-19,0.397,0.3592,0.3896,0.3968 +2021-08-20,0.3997,0.3771,0.3968,0.3953 +2021-08-21,0.3791,0.3596,0.3953,0.3603 +2021-08-22,0.378,0.3524,0.3603,0.3681 +2021-08-23,0.3712,0.3556,0.3681,0.3609 +2021-08-24,0.393,0.3571,0.3609,0.3579 +2021-08-25,0.3586,0.336,0.3579,0.3536 +2021-08-26,0.3824,0.3473,0.3536,0.3529 +2021-08-27,0.3654,0.3329,0.3529,0.3646 +2021-08-28,0.3731,0.3601,0.3646,0.3627 +2021-08-29,0.3757,0.3554,0.3627,0.3638 +2021-08-30,0.3962,0.3593,0.3638,0.3768 +2021-08-31,0.3913,0.3449,0.3768,0.3867 +2021-09-01,0.3988,0.3649,0.3867,0.3984 +2021-09-02,0.4059,0.3817,0.3984,0.3866 +2021-09-03,0.4017,0.3648,0.3866,0.369 +2021-09-04,0.3099,0.2972,0.369,0.3006 +2021-09-05,0.2595,0.2494,0.3006,0.2583 +2021-09-06,0.2851,0.2702,0.2583,0.2715 +2021-09-07,0.3476,0.2516,0.2715,0.2877 +2021-09-08,0.2829,0.2427,0.2877,0.2623 +2021-09-09,0.2787,0.2565,0.2623,0.263 +2021-09-10,0.2942,0.2601,0.263,0.2705 +2021-09-11,0.2923,0.2724,0.2705,0.2782 +2021-09-12,0.29,0.2649,0.2782,0.2836 +2021-09-13,0.3083,0.2748,0.2836,0.2906 +2021-09-14,0.3205,0.2783,0.2906,0.3175 +2021-09-15,0.3185,0.2864,0.3175,0.3185 +2021-09-16,0.3255,0.3001,0.3185,0.3096 +2021-09-17,0.3074,0.28,0.3096,0.2833 +2021-09-18,0.2987,0.2841,0.2833,0.291 +2021-09-19,0.2949,0.2816,0.291,0.2859 +2021-09-20,0.3222,0.2763,0.2859,0.2808 +2021-09-21,0.311,0.266,0.2808,0.274 +2021-09-22,0.2905,0.2531,0.274,0.2901 +2021-09-23,0.2922,0.2798,0.2901,0.2879 +2021-09-24,0.3415,0.2876,0.2879,0.3102 +2021-09-25,0.3326,0.3139,0.3102,0.3223 +2021-09-26,0.4426,0.3183,0.3223,0.4314 +2021-09-27,0.4407,0.3775,0.4314,0.3795 +2021-09-28,0.4514,0.4015,0.3795,0.417 +2021-09-29,0.4257,0.3922,0.417,0.4036 +2021-09-30,0.3987,0.3769,0.4036,0.3917 +2021-10-01,0.3604,0.3286,0.3917,0.3586 +2021-10-02,0.3904,0.364,0.3586,0.3749 +2021-10-03,0.3849,0.3716,0.3749,0.3762 +2021-10-04,0.3729,0.3495,0.3762,0.3632 +2021-10-05,0.3648,0.3472,0.3632,0.3614 +2021-10-06,0.3624,0.3322,0.3614,0.3518 +2021-10-07,0.3679,0.3432,0.3518,0.3572 +2021-10-08,0.3283,0.31,0.3572,0.3115 +2021-10-09,0.3333,0.3189,0.3115,0.3264 +2021-10-10,0.3721,0.3452,0.3264,0.3461 +2021-10-11,0.3412,0.3208,0.3461,0.3289 +2021-10-12,0.3461,0.3196,0.3289,0.3361 +2021-10-13,0.3739,0.3405,0.3361,0.3615 +2021-10-14,0.3773,0.3486,0.3615,0.3756 +2021-10-15,0.3987,0.3785,0.3756,0.3846 +2021-10-16,0.4197,0.387,0.3846,0.4067 +2021-10-17,0.4251,0.3956,0.4067,0.406 +2021-10-18,0.4134,0.3927,0.406,0.4041 +2021-10-19,0.4179,0.4018,0.4041,0.4134 +2021-10-20,0.4046,0.3811,0.4134,0.4046 +2021-10-21,0.4359,0.4062,0.4046,0.4101 +2021-10-22,0.4071,0.3842,0.4101,0.3888 +2021-10-23,0.4148,0.3906,0.3888,0.4142 +2021-10-24,0.4351,0.4055,0.4142,0.412 +2021-10-25,0.4183,0.4019,0.412,0.4183 +2021-10-26,0.45,0.4161,0.4183,0.4226 +2021-10-27,0.5103,0.4355,0.4226,0.4361 +2021-10-28,0.4359,0.412,0.4361,0.4282 +2021-10-29,0.4297,0.4111,0.4282,0.4237 +2021-10-30,0.417,0.3992,0.4237,0.4062 +2021-10-31,0.3925,0.3732,0.4062,0.3879 +2021-11-01,0.4144,0.3784,0.3879,0.4013 +2021-11-02,0.4071,0.3893,0.4013,0.4051 +2021-11-03,0.4227,0.3969,0.4051,0.4193 +2021-11-04,0.4393,0.4043,0.4193,0.4121 +2021-11-05,0.4106,0.3978,0.4121,0.4027 +2021-11-06,0.4168,0.3956,0.4027,0.4066 +2021-11-07,0.4075,0.3992,0.4066,0.4046 +2021-11-08,0.4101,0.3923,0.4046,0.4084 +2021-11-09,0.4157,0.3918,0.4084,0.3952 +2021-11-10,0.448,0.3814,0.3952,0.3978 +2021-11-11,0.4157,0.3968,0.3978,0.4042 +2021-11-12,0.4086,0.3804,0.4042,0.3907 +2021-11-13,0.3944,0.3842,0.3907,0.3918 +2021-11-14,0.3994,0.3841,0.3918,0.3927 +2021-11-15,0.4134,0.3911,0.3927,0.3937 +2021-11-16,0.4197,0.3633,0.3939,0.3853 diff --git a/data/UNI_TRX.csv b/data/UNI_TRX.csv new file mode 100644 index 0000000..9a756cc --- /dev/null +++ b/data/UNI_TRX.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.0,0.0,0.0,0.0 +2020-08-23,0.0,0.0,0.0,0.0 +2020-08-24,0.0,0.0,0.0,0.0 +2020-08-25,0.0,0.0,0.0,0.0 +2020-08-26,0.0,0.0,0.0,0.0 +2020-08-27,0.0,0.0,0.0,0.0 +2020-08-28,0.0,0.0,0.0,0.0 +2020-08-29,0.0,0.0,0.0,0.0 +2020-08-30,0.0,0.0,0.0,0.0 +2020-08-31,0.0,0.0,0.0,0.0 +2020-09-01,0.0,0.0,0.0,0.0 +2020-09-02,0.0,0.0,0.0,0.0 +2020-09-03,0.0,0.0,0.0,0.0 +2020-09-04,0.0,0.0,0.0,0.0 +2020-09-05,0.0,0.0,0.0,0.0 +2020-09-06,0.0,0.0,0.0,0.0 +2020-09-07,0.0,0.0,0.0,0.0 +2020-09-08,0.0,0.0,0.0,0.0 +2020-09-09,0.0,0.0,0.0,0.0 +2020-09-10,0.0,0.0,0.0,0.0 +2020-09-11,0.0,0.0,0.0,0.0 +2020-09-12,0.0,0.0,0.0,0.0 +2020-09-13,0.0,0.0,0.0,0.0 +2020-09-14,0.0,0.0,0.0,0.0 +2020-09-15,0.0,0.0,0.0,0.0 +2020-09-16,0.0,0.0,0.0,0.0 +2020-09-17,140.72,87.13,115.69,123.4 +2020-09-18,295.01,111.15,123.4,237.56 +2020-09-19,270.6,188.77,237.56,206.72 +2020-09-20,225.91,172.64,206.72,193.84 +2020-09-21,226.84,163.92,193.84,170.75 +2020-09-22,182.16,147.32,170.75,156.2 +2020-09-23,215.08,156.92,156.2,174.66 +2020-09-24,201.22,162.1,174.66,195.59 +2020-09-25,204.57,175.42,195.59,181.06 +2020-09-26,183.55,172.0,181.06,179.18 +2020-09-27,196.12,176.82,179.18,182.32 +2020-09-28,188.5,159.18,182.32,161.84 +2020-09-29,167.79,156.65,161.84,166.81 +2020-09-30,167.38,150.71,166.81,158.53 +2020-10-01,174.76,151.14,158.53,164.54 +2020-10-02,164.09,137.8,164.54,150.19 +2020-10-03,151.43,140.81,150.19,143.57 +2020-10-04,149.21,136.54,143.57,140.85 +2020-10-05,143.78,120.39,140.85,125.54 +2020-10-06,130.71,102.9,125.54,106.14 +2020-10-07,117.65,97.25,106.14,116.2 +2020-10-08,134.77,102.8,116.2,130.3 +2020-10-09,137.09,120.91,130.3,128.83 +2020-10-10,138.35,123.52,128.83,124.77 +2020-10-11,129.93,119.65,124.77,126.62 +2020-10-12,132.9,121.2,126.62,127.77 +2020-10-13,130.6,122.87,127.77,125.11 +2020-10-14,128.6,111.03,125.11,116.34 +2020-10-15,119.11,109.88,116.34,116.06 +2020-10-16,131.47,112.29,116.06,118.28 +2020-10-17,121.16,115.3,118.28,118.79 +2020-10-18,126.97,117.55,118.79,126.58 +2020-10-19,127.05,120.17,126.58,122.49 +2020-10-20,122.12,107.58,122.49,109.38 +2020-10-21,115.09,106.48,109.38,109.88 +2020-10-22,115.75,107.82,109.88,112.1 +2020-10-23,116.78,110.97,112.1,112.81 +2020-10-24,113.79,108.35,112.81,108.65 +2020-10-25,109.79,100.82,108.65,102.71 +2020-10-26,107.44,94.32,102.71,101.35 +2020-10-27,107.55,100.0,101.35,104.0 +2020-10-28,106.14,96.5,104.0,99.11 +2020-10-29,103.16,93.6,99.11,95.78 +2020-10-30,100.12,88.01,95.78,94.34 +2020-10-31,92.74,85.95,94.34,86.95 +2020-11-01,94.59,85.74,86.95,91.85 +2020-11-02,100.0,90.67,91.85,91.73 +2020-11-03,93.14,84.11,91.73,87.75 +2020-11-04,89.69,77.73,87.75,80.16 +2020-11-05,96.28,70.78,80.16,87.63 +2020-11-06,102.4,82.92,87.63,98.02 +2020-11-07,120.28,97.52,98.02,99.04 +2020-11-08,114.89,96.06,99.04,112.92 +2020-11-09,115.62,103.61,112.92,107.55 +2020-11-10,127.17,105.38,107.55,123.27 +2020-11-11,128.08,115.01,123.27,116.81 +2020-11-12,125.32,113.42,116.81,118.21 +2020-11-13,154.92,114.64,118.21,150.39 +2020-11-14,156.58,139.03,150.39,150.57 +2020-11-15,165.67,140.72,150.57,149.92 +2020-11-16,153.55,134.44,149.92,139.08 +2020-11-17,144.4,130.57,139.08,142.83 +2020-11-18,143.14,121.79,142.83,128.78 +2020-11-19,150.68,125.05,128.78,145.14 +2020-11-20,155.4,139.81,145.14,146.54 +2020-11-21,128.82,117.7,146.54,125.58 +2020-11-22,137.18,119.6,125.58,128.01 +2020-11-23,133.09,114.5,128.01,132.05 +2020-11-24,127.57,112.24,132.05,115.93 +2020-11-25,127.54,107.23,115.93,111.32 +2020-11-26,128.3,105.68,111.32,116.67 +2020-11-27,120.35,107.73,116.67,112.59 +2020-11-28,115.92,106.83,112.59,113.62 +2020-11-29,116.34,109.34,113.62,115.59 +2020-11-30,117.74,108.9,115.59,116.79 +2020-12-01,131.65,114.35,116.79,117.36 +2020-12-02,133.58,112.14,117.36,126.37 +2020-12-03,127.01,120.03,126.37,122.62 +2020-12-04,133.06,118.77,122.62,119.42 +2020-12-05,120.98,112.83,119.42,120.45 +2020-12-06,122.5,113.39,120.45,117.94 +2020-12-07,128.0,117.63,117.94,124.03 +2020-12-08,134.92,117.64,124.03,118.29 +2020-12-09,118.23,108.68,118.29,116.9 +2020-12-10,119.96,113.56,116.9,115.23 +2020-12-11,116.88,104.93,115.23,106.62 +2020-12-12,111.28,103.75,106.62,109.42 +2020-12-13,115.21,105.21,109.42,114.45 +2020-12-14,121.51,111.34,114.45,119.59 +2020-12-15,120.53,113.4,119.59,114.05 +2020-12-16,112.66,103.21,114.05,112.47 +2020-12-17,129.98,111.8,112.47,120.16 +2020-12-18,124.0,114.19,120.16,121.11 +2020-12-19,135.63,118.63,121.11,126.86 +2020-12-20,128.82,118.73,126.86,120.49 +2020-12-21,134.04,116.85,120.49,119.99 +2020-12-22,130.99,113.9,119.99,129.39 +2020-12-23,152.34,122.76,129.39,133.36 +2020-12-24,127.52,114.01,133.36,127.23 +2020-12-25,127.8,118.16,127.23,122.78 +2020-12-26,129.79,121.19,122.78,122.96 +2020-12-27,131.72,116.52,122.96,124.79 +2020-12-28,133.66,120.65,124.79,126.09 +2020-12-29,139.13,126.87,126.09,132.84 +2020-12-30,162.41,134.88,132.84,154.03 +2020-12-31,197.46,147.16,154.03,192.46 +2021-01-01,196.09,171.84,192.46,176.35 +2021-01-02,190.3,164.98,176.35,178.65 +2021-01-03,191.08,158.74,178.65,186.26 +2021-01-04,199.55,160.37,186.26,174.99 +2021-01-05,229.66,182.29,174.99,219.14 +2021-01-06,216.36,197.63,219.14,210.71 +2021-01-07,220.05,195.8,210.71,202.3 +2021-01-08,209.1,181.27,202.3,193.13 +2021-01-09,187.55,167.65,193.13,183.91 +2021-01-10,200.55,169.9,183.91,182.49 +2021-01-11,207.08,153.76,182.49,180.94 +2021-01-12,203.07,173.7,180.94,195.04 +2021-01-13,207.51,171.34,195.04,206.18 +2021-01-14,236.53,205.14,206.18,230.86 +2021-01-15,251.48,216.04,230.86,248.02 +2021-01-16,311.43,239.18,248.02,279.56 +2021-01-17,303.77,267.55,279.56,287.55 +2021-01-18,311.76,262.73,287.55,290.58 +2021-01-19,315.04,276.68,290.58,280.37 +2021-01-20,296.69,251.33,280.37,294.49 +2021-01-21,326.94,265.64,294.49,274.8 +2021-01-22,315.69,247.79,274.8,304.48 +2021-01-23,325.9,290.73,304.48,319.4 +2021-01-24,409.14,305.57,319.4,400.8 +2021-01-25,437.25,369.4,400.8,383.65 +2021-01-26,482.54,379.45,383.65,471.35 +2021-01-27,548.51,462.82,471.35,522.66 +2021-01-28,520.3,458.05,522.66,477.0 +2021-01-29,472.56,422.49,477.0,470.16 +2021-01-30,609.76,469.22,470.16,607.59 +2021-01-31,649.76,552.46,607.59,561.65 +2021-02-01,628.87,505.76,561.65,620.68 +2021-02-02,619.84,544.17,620.68,571.9 +2021-02-03,593.91,542.61,571.9,570.72 +2021-02-04,650.47,586.48,570.72,607.3 +2021-02-05,616.79,545.0,607.3,584.21 +2021-02-06,617.16,548.18,584.21,548.46 +2021-02-07,546.72,477.2,548.46,518.91 +2021-02-08,497.9,448.21,518.91,477.63 +2021-02-09,432.02,410.08,477.63,423.54 +2021-02-10,483.48,421.08,423.54,446.99 +2021-02-11,387.53,354.94,446.99,378.02 +2021-02-12,430.85,384.99,378.02,410.55 +2021-02-13,392.59,355.7,410.55,363.38 +2021-02-14,409.09,375.05,363.38,377.58 +2021-02-15,423.4,345.92,377.58,394.89 +2021-02-16,409.49,372.6,394.89,393.54 +2021-02-17,414.46,365.18,393.54,409.13 +2021-02-18,405.4,375.87,409.13,385.53 +2021-02-19,354.81,319.05,385.53,330.75 +2021-02-20,569.15,337.72,330.75,498.36 +2021-02-21,540.43,468.67,498.36,485.18 +2021-02-22,536.96,413.82,485.18,510.78 +2021-02-23,616.84,414.48,510.78,546.65 +2021-02-24,569.49,479.89,546.65,526.15 +2021-02-25,596.77,511.96,526.15,519.49 +2021-02-26,557.57,466.12,519.49,511.51 +2021-02-27,532.99,480.12,511.51,505.91 +2021-02-28,528.39,449.9,505.91,486.74 +2021-03-01,537.74,461.22,486.74,537.53 +2021-03-02,584.72,523.69,537.53,545.24 +2021-03-03,564.12,517.08,545.24,518.72 +2021-03-04,577.95,480.75,518.72,549.38 +2021-03-05,572.82,515.04,549.38,563.66 +2021-03-06,578.32,541.65,563.66,568.15 +2021-03-07,673.17,550.25,568.15,662.35 +2021-03-08,658.18,605.2,662.35,626.13 +2021-03-09,653.63,608.5,626.13,618.28 +2021-03-10,651.31,589.89,618.28,600.58 +2021-03-11,617.09,573.98,600.58,601.94 +2021-03-12,639.77,589.11,601.94,619.14 +2021-03-13,629.66,571.21,619.14,613.96 +2021-03-14,661.57,600.67,613.96,600.86 +2021-03-15,622.38,583.89,600.86,587.84 +2021-03-16,574.0,536.33,587.84,574.0 +2021-03-17,577.66,538.05,574.0,571.27 +2021-03-18,592.79,558.08,571.27,562.77 +2021-03-19,583.45,502.9,562.77,567.75 +2021-03-20,578.03,524.09,567.75,527.05 +2021-03-21,525.98,496.92,527.05,519.82 +2021-03-22,604.66,536.29,519.82,554.02 +2021-03-23,617.18,517.59,554.02,529.89 +2021-03-24,572.07,470.83,529.89,491.29 +2021-03-25,507.05,464.57,491.29,479.21 +2021-03-26,448.67,409.4,479.21,447.12 +2021-03-27,463.2,437.72,447.12,443.06 +2021-03-28,453.7,430.44,443.06,437.98 +2021-03-29,455.35,425.22,437.98,448.39 +2021-03-30,443.25,428.85,448.39,432.64 +2021-03-31,312.47,292.33,432.64,302.13 +2021-04-01,354.25,328.38,302.13,335.75 +2021-04-02,327.63,310.41,335.75,327.09 +2021-04-03,320.02,289.45,327.09,289.74 +2021-04-04,246.87,227.12,289.74,242.4 +2021-04-05,228.24,217.04,242.4,225.53 +2021-04-06,261.87,244.67,225.53,252.26 +2021-04-07,284.75,252.54,252.26,259.07 +2021-04-08,245.26,229.64,259.07,244.53 +2021-04-09,264.08,253.2,244.53,254.92 +2021-04-10,243.75,230.85,254.92,235.52 +2021-04-11,251.02,239.48,235.52,244.96 +2021-04-12,295.81,229.58,244.96,284.78 +2021-04-13,253.62,233.88,284.78,242.01 +2021-04-14,262.58,238.92,242.01,257.02 +2021-04-15,240.13,216.93,257.02,229.78 +2021-04-16,236.62,213.1,229.78,224.39 +2021-04-17,241.29,222.83,224.39,223.47 +2021-04-18,245.38,195.17,223.47,221.26 +2021-04-19,251.31,227.92,221.26,241.46 +2021-04-20,241.85,212.55,241.46,239.82 +2021-04-21,295.52,248.98,239.82,272.37 +2021-04-22,348.68,297.18,272.37,308.72 +2021-04-23,320.18,272.2,308.72,302.29 +2021-04-24,321.44,292.01,302.29,294.05 +2021-04-25,342.58,295.28,294.05,337.27 +2021-04-26,327.96,291.05,337.27,325.32 +2021-04-27,321.98,296.35,325.32,314.6 +2021-04-28,349.88,309.05,314.6,349.31 +2021-04-29,362.46,327.56,349.31,338.78 +2021-04-30,312.55,295.84,338.78,307.18 +2021-05-01,314.8,299.08,307.18,307.55 +2021-05-02,339.18,308.46,307.55,333.62 +2021-05-03,341.79,313.45,333.62,321.28 +2021-05-04,374.08,335.82,321.28,361.33 +2021-05-05,305.81,283.81,361.33,289.82 +2021-05-06,280.17,262.19,289.82,264.95 +2021-05-07,279.61,259.55,264.95,269.17 +2021-05-08,288.46,273.99,269.17,282.94 +2021-05-09,284.88,266.9,282.94,275.86 +2021-05-10,324.02,271.34,275.86,286.46 +2021-05-11,277.79,255.8,286.46,277.72 +2021-05-12,366.47,305.25,277.72,306.67 +2021-05-13,331.96,289.29,306.67,307.66 +2021-05-14,327.67,297.83,307.66,323.98 +2021-05-15,351.41,303.07,323.98,303.4 +2021-05-16,329.71,289.04,303.4,305.69 +2021-05-17,323.94,282.89,305.69,294.77 +2021-05-18,313.83,283.59,294.77,300.86 +2021-05-19,449.28,228.44,300.86,293.4 +2021-05-20,318.49,225.15,293.4,294.93 +2021-05-21,358.25,243.03,294.93,281.57 +2021-05-22,297.08,245.82,281.57,270.25 +2021-05-23,338.53,207.51,270.25,265.7 +2021-05-24,327.64,215.3,265.7,320.87 +2021-05-25,345.87,280.51,320.87,325.64 +2021-05-26,353.59,295.84,325.64,353.59 +2021-05-27,377.79,329.64,353.59,359.01 +2021-05-28,407.63,346.84,359.01,359.06 +2021-05-29,400.52,317.57,359.06,337.07 +2021-05-30,369.23,301.42,337.07,357.28 +2021-05-31,369.3,305.52,357.28,367.87 +2021-06-01,377.23,340.99,367.87,360.03 +2021-06-02,368.7,337.95,360.03,353.97 +2021-06-03,357.43,327.49,353.97,349.03 +2021-06-04,372.07,325.64,349.03,342.5 +2021-06-05,366.71,333.47,342.5,339.56 +2021-06-06,341.47,327.39,339.56,333.98 +2021-06-07,381.33,334.45,333.98,338.64 +2021-06-08,340.01,286.86,338.64,323.3 +2021-06-09,335.06,294.7,323.3,333.2 +2021-06-10,347.99,318.5,333.2,324.97 +2021-06-11,344.66,308.95,324.97,315.74 +2021-06-12,321.72,297.62,315.74,312.9 +2021-06-13,330.07,285.89,312.9,325.04 +2021-06-14,336.06,312.6,325.04,335.51 +2021-06-15,343.78,322.46,335.51,326.23 +2021-06-16,341.41,314.14,326.23,316.46 +2021-06-17,310.5,289.79,316.46,300.08 +2021-06-18,319.97,281.3,300.08,293.23 +2021-06-19,306.78,289.65,293.23,289.65 +2021-06-20,310.63,275.45,289.65,306.04 +2021-06-21,389.62,294.36,306.04,294.73 +2021-06-22,335.42,274.06,294.73,321.51 +2021-06-23,319.72,273.18,321.51,307.96 +2021-06-24,280.44,251.4,307.96,272.88 +2021-06-25,298.81,255.98,272.88,257.78 +2021-06-26,262.23,240.87,257.78,256.97 +2021-06-27,263.86,241.32,256.97,263.86 +2021-06-28,277.75,258.31,263.86,271.32 +2021-06-29,282.43,260.2,271.32,274.33 +2021-06-30,282.74,251.54,274.33,282.3 +2021-07-01,297.71,271.31,282.3,274.71 +2021-07-02,274.0,254.47,274.71,273.55 +2021-07-03,292.38,266.35,273.55,291.34 +2021-07-04,319.08,281.07,291.34,308.39 +2021-07-05,323.88,296.9,308.39,311.01 +2021-07-06,357.1,308.59,311.01,344.63 +2021-07-07,364.43,337.06,344.63,345.93 +2021-07-08,365.38,326.73,345.93,333.28 +2021-07-09,346.95,318.01,333.28,337.3 +2021-07-10,350.27,324.7,337.3,329.75 +2021-07-11,338.45,323.25,329.75,334.73 +2021-07-12,356.01,319.75,334.73,325.24 +2021-07-13,332.1,306.16,325.24,310.88 +2021-07-14,309.4,279.51,310.88,298.71 +2021-07-15,317.99,290.83,298.71,294.98 +2021-07-16,316.25,286.41,294.98,293.96 +2021-07-17,299.14,284.85,293.96,287.71 +2021-07-18,306.76,286.56,287.71,291.56 +2021-07-19,314.0,288.36,291.56,294.35 +2021-07-20,316.23,285.91,294.35,288.49 +2021-07-21,313.09,260.35,288.49,310.31 +2021-07-22,318.68,291.17,310.31,318.13 +2021-07-23,333.81,302.55,318.13,332.02 +2021-07-24,330.48,314.94,332.02,318.44 +2021-07-25,318.54,298.15,318.44,315.77 +2021-07-26,346.96,310.88,315.77,316.86 +2021-07-27,319.71,294.28,316.86,313.89 +2021-07-28,320.64,305.47,313.89,314.21 +2021-07-29,319.97,300.89,314.21,316.57 +2021-07-30,332.7,306.45,316.57,330.96 +2021-07-31,343.4,323.84,330.96,339.96 +2021-08-01,367.13,341.03,339.96,347.67 +2021-08-02,357.26,331.12,347.67,346.28 +2021-08-03,355.21,323.33,346.28,333.18 +2021-08-04,352.09,308.45,333.18,349.27 +2021-08-05,364.22,315.32,349.27,362.65 +2021-08-06,374.53,341.17,362.65,363.83 +2021-08-07,385.2,343.08,363.83,376.16 +2021-08-08,398.89,361.2,376.16,371.49 +2021-08-09,388.78,343.34,371.49,383.5 +2021-08-10,404.88,377.8,383.5,385.57 +2021-08-11,364.38,344.36,385.57,347.12 +2021-08-12,344.86,319.43,347.84,333.69 +2021-08-13,341.98,311.35,333.69,340.86 +2021-08-14,330.67,310.27,340.86,325.06 +2021-08-15,327.42,304.18,325.06,325.37 +2021-08-16,349.4,324.35,325.37,325.02 +2021-08-17,361.93,304.47,325.02,310.34 +2021-08-18,323.55,301.79,310.34,310.78 +2021-08-19,316.98,286.73,310.78,316.76 +2021-08-20,322.37,304.15,316.76,318.83 +2021-08-21,337.77,320.38,318.83,320.95 +2021-08-22,331.59,309.08,320.95,322.84 +2021-08-23,329.51,315.61,322.84,320.39 +2021-08-24,345.51,313.95,320.39,314.66 +2021-08-25,313.53,293.76,314.66,309.19 +2021-08-26,332.93,302.35,309.19,307.28 +2021-08-27,311.24,283.59,307.28,310.56 +2021-08-28,312.56,301.69,310.56,303.84 +2021-08-29,312.58,295.74,303.84,302.75 +2021-08-30,327.53,296.99,302.75,311.51 +2021-08-31,334.84,295.08,311.51,330.89 +2021-09-01,330.18,302.18,330.89,329.86 +2021-09-02,315.58,296.79,329.86,300.61 +2021-09-03,306.99,278.84,300.61,281.99 +2021-09-04,290.05,278.13,281.99,281.38 +2021-09-05,280.32,269.39,281.38,279.09 +2021-09-06,291.71,276.49,279.09,277.84 +2021-09-07,343.77,248.8,277.84,284.56 +2021-09-08,269.2,230.91,284.56,249.57 +2021-09-09,265.67,244.49,249.57,250.73 +2021-09-10,267.22,236.25,250.73,245.73 +2021-09-11,250.0,233.03,245.73,237.96 +2021-09-12,215.84,197.15,237.96,211.12 +2021-09-13,229.61,204.68,211.12,216.43 +2021-09-14,219.12,190.27,216.43,217.09 +2021-09-15,227.59,204.64,217.09,227.59 +2021-09-16,237.84,219.22,227.59,226.21 +2021-09-17,250.43,228.11,226.21,230.77 +2021-09-18,237.77,226.16,230.77,231.63 +2021-09-19,237.51,226.81,231.63,230.28 +2021-09-20,262.34,225.02,230.28,228.63 +2021-09-21,245.01,209.54,228.63,215.89 +2021-09-22,219.28,191.03,215.89,218.98 +2021-09-23,219.94,210.56,218.98,216.71 +2021-09-24,234.39,197.42,216.71,212.92 +2021-09-25,221.87,209.39,212.92,215.02 +2021-09-26,281.56,202.53,215.02,274.49 +2021-09-27,302.47,259.07,274.49,260.47 +2021-09-28,300.63,267.4,260.47,277.75 +2021-09-29,282.77,260.51,277.75,268.09 +2021-09-30,267.73,253.08,268.09,263.03 +2021-10-01,271.79,247.84,263.03,270.42 +2021-10-02,291.2,271.51,270.42,279.64 +2021-10-03,280.15,270.46,279.64,273.83 +2021-10-04,278.15,260.72,273.83,270.88 +2021-10-05,268.92,255.93,270.88,266.42 +2021-10-06,272.44,249.71,266.42,264.48 +2021-10-07,275.46,256.92,264.48,267.39 +2021-10-08,267.12,252.28,267.39,253.51 +2021-10-09,249.13,238.35,253.51,243.98 +2021-10-10,266.51,247.23,243.98,247.85 +2021-10-11,258.08,242.64,247.85,248.82 +2021-10-12,253.04,233.66,248.82,245.71 +2021-10-13,260.78,237.49,245.71,252.09 +2021-10-14,272.9,252.13,252.09,271.66 +2021-10-15,272.16,258.37,271.66,262.52 +2021-10-16,283.18,261.08,262.52,274.36 +2021-10-17,274.9,255.85,274.36,262.54 +2021-10-18,267.48,254.13,262.54,261.47 +2021-10-19,261.43,251.39,261.47,258.65 +2021-10-20,262.89,247.58,258.65,262.89 +2021-10-21,278.57,259.59,262.89,262.1 +2021-10-22,268.96,253.83,262.1,256.84 +2021-10-23,266.93,251.34,256.84,266.53 +2021-10-24,274.69,256.03,266.53,260.16 +2021-10-25,265.64,255.21,260.16,265.64 +2021-10-26,279.62,258.56,265.64,262.61 +2021-10-27,311.71,266.03,262.61,266.36 +2021-10-28,265.9,251.31,266.36,261.18 +2021-10-29,259.37,248.12,261.18,255.76 +2021-10-30,252.82,242.04,255.76,246.29 +2021-10-31,248.97,236.75,246.29,246.11 +2021-11-01,263.28,240.4,246.11,254.93 +2021-11-02,244.88,234.17,254.93,243.67 +2021-11-03,255.43,239.85,243.67,253.35 +2021-11-04,265.63,244.43,253.35,249.18 +2021-11-05,251.98,244.15,249.18,247.15 +2021-11-06,251.51,238.73,247.15,245.37 +2021-11-07,243.92,238.95,245.37,242.2 +2021-11-08,239.85,229.39,242.2,238.85 +2021-11-09,242.4,228.41,238.85,230.42 +2021-11-10,266.82,227.18,230.42,236.93 +2021-11-11,239.54,228.62,236.93,232.94 +2021-11-12,237.87,221.48,232.94,227.5 +2021-11-13,220.53,214.84,227.5,219.11 +2021-11-14,213.5,205.3,219.11,209.91 +2021-11-15,203.47,192.49,209.91,193.78 +2021-11-16,209.83,178.77,193.49,193.68 diff --git a/data/XRP.csv b/data/XRP.csv deleted file mode 100644 index 56c5f3c..0000000 --- a/data/XRP.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-10-07,0.2411,0.2324,0.2334,0.2397 -2017-10-08,0.2811,0.2385,0.2397,0.2799 -2017-10-09,0.2802,0.234,0.2799,0.2501 -2017-10-10,0.2666,0.2406,0.2501,0.2582 -2017-10-11,0.2656,0.2553,0.2582,0.2632 -2017-10-12,0.2652,0.2461,0.2632,0.2464 -2017-10-13,0.2651,0.233,0.2464,0.2602 -2017-10-14,0.2685,0.2542,0.2602,0.2556 -2017-10-15,0.2691,0.2482,0.2556,0.2652 -2017-10-16,0.2977,0.2523,0.2652,0.2579 -2017-10-17,0.2654,0.214,0.2579,0.2295 -2017-10-18,0.2344,0.2016,0.2295,0.217 -2017-10-19,0.232,0.2064,0.217,0.2139 -2017-10-20,0.2234,0.2056,0.2141,0.2082 -2017-10-21,0.2107,0.1971,0.2081,0.2097 -2017-10-22,0.2114,0.1954,0.2097,0.2014 -2017-10-23,0.202,0.1845,0.2015,0.1917 -2017-10-24,0.2169,0.183,0.1917,0.2038 -2017-10-25,0.2047,0.1961,0.2038,0.2023 -2017-10-26,0.2046,0.1999,0.2023,0.2019 -2017-10-27,0.2027,0.198,0.2019,0.2001 -2017-10-28,0.2008,0.1974,0.2001,0.1982 -2017-10-29,0.2053,0.1966,0.1981,0.2015 -2017-10-30,0.2044,0.2001,0.2015,0.2024 -2017-10-31,0.2034,0.1975,0.2024,0.1975 -2017-11-01,0.2006,0.1896,0.1975,0.1903 -2017-11-02,0.2065,0.1755,0.191,0.2003 -2017-11-03,0.2263,0.1961,0.2003,0.2059 -2017-11-04,0.2061,0.2001,0.2059,0.2015 -2017-11-05,0.2033,0.1984,0.2014,0.1997 -2017-11-06,0.2067,0.1981,0.1997,0.2013 -2017-11-07,0.2065,0.1993,0.2013,0.2055 -2017-11-08,0.2235,0.2031,0.2055,0.2167 -2017-11-09,0.2218,0.2126,0.2167,0.2154 -2017-11-10,0.2185,0.1988,0.2154,0.2033 -2017-11-11,0.2147,0.2016,0.2033,0.2092 -2017-11-12,0.2094,0.1861,0.2092,0.1915 -2017-11-13,0.2001,0.1906,0.1915,0.2001 -2017-11-14,0.2103,0.1995,0.2001,0.205 -2017-11-15,0.2101,0.2037,0.205,0.2083 -2017-11-16,0.2809,0.2058,0.2083,0.2269 -2017-11-17,0.2376,0.2174,0.227,0.2239 -2017-11-18,0.2293,0.2191,0.2239,0.2275 -2017-11-19,0.237,0.2231,0.2275,0.2321 -2017-11-20,0.2462,0.2315,0.2322,0.2406 -2017-11-21,0.2444,0.2292,0.2409,0.2318 -2017-11-22,0.2417,0.2317,0.2321,0.2385 -2017-11-23,0.2503,0.2357,0.2385,0.24 -2017-11-24,0.2443,0.2312,0.24,0.241 -2017-11-25,0.2531,0.2394,0.241,0.2488 -2017-11-26,0.2492,0.2412,0.2489,0.245 -2017-11-27,0.2497,0.2403,0.2445,0.247 -2017-11-28,0.2806,0.2467,0.247,0.2795 -2017-11-29,0.2797,0.2128,0.2796,0.2353 -2017-11-30,0.2468,0.22,0.2356,0.2356 -2017-12-01,0.2511,0.2259,0.2369,0.2473 -2017-12-02,0.2494,0.2403,0.2473,0.2441 -2017-12-03,0.2586,0.2354,0.2441,0.2449 -2017-12-04,0.2486,0.2354,0.2449,0.2462 -2017-12-05,0.2469,0.2305,0.2462,0.2337 -2017-12-06,0.234,0.2099,0.2337,0.2182 -2017-12-07,0.2197,0.2009,0.2182,0.2035 -2017-12-08,0.253,0.2005,0.2037,0.2337 -2017-12-09,0.2446,0.2295,0.2337,0.2353 -2017-12-10,0.2366,0.2223,0.2353,0.2271 -2017-12-11,0.247,0.227,0.2271,0.2451 -2017-12-12,0.4369,0.2442,0.2451,0.3555 -2017-12-13,0.5006,0.3388,0.3555,0.4584 -2017-12-14,0.8809,0.4527,0.4582,0.8507 -2017-12-15,0.8523,0.6183,0.8507,0.7377 -2017-12-16,0.8122,0.7177,0.7375,0.7397 -2017-12-17,0.7524,0.7016,0.7397,0.7114 -2017-12-18,0.7912,0.6651,0.7118,0.7558 -2017-12-19,0.8402,0.7019,0.7558,0.7344 -2017-12-20,0.7426,0.6568,0.7344,0.7144 -2017-12-21,1.13,0.7128,0.7144,1.12 -2017-12-22,1.24,0.6203,1.12,1.0 -2017-12-23,1.07,0.9263,1.0,1.01 -2017-12-24,1.01,0.8253,1.01,0.9782 -2017-12-25,1.02,0.9236,0.9782,0.9805 -2017-12-26,1.09,0.9712,0.9805,1.07 -2017-12-27,1.28,1.07,1.07,1.21 -2017-12-28,1.31,1.1,1.21,1.26 -2017-12-29,1.97,1.25,1.26,1.93 -2017-12-30,2.44,1.77,1.93,1.86 -2017-12-31,2.09,1.61,1.86,1.98 -2018-01-01,2.09,1.81,1.98,2.05 -2018-01-02,2.21,1.89,2.05,2.19 -2018-01-03,2.85,2.15,2.19,2.73 -2018-01-04,3.29,2.58,2.73,2.73 -2018-01-05,3.05,2.24,2.73,2.51 -2018-01-06,2.85,2.46,2.51,2.65 -2018-01-07,2.82,2.58,2.65,2.78 -2018-01-08,2.78,1.93,2.78,2.41 -2018-01-09,2.5,1.92,2.41,2.06 -2018-01-10,2.13,1.63,2.06,1.95 -2018-01-11,2.24,1.56,1.95,1.93 -2018-01-12,2.16,1.81,1.93,2.02 -2018-01-13,2.1,1.96,2.02,2.0 -2018-01-14,2.0,1.76,2.0,1.83 -2018-01-15,1.88,1.63,1.83,1.66 -2018-01-16,1.68,0.8696,1.66,1.15 -2018-01-17,1.38,0.8747,1.15,1.31 -2018-01-18,1.73,1.23,1.31,1.57 -2018-01-19,1.68,1.47,1.57,1.54 -2018-01-20,1.63,1.48,1.54,1.57 -2018-01-21,1.57,1.31,1.57,1.37 -2018-01-22,1.42,1.14,1.37,1.34 -2018-01-23,1.44,1.18,1.34,1.34 -2018-01-24,1.42,1.29,1.34,1.36 -2018-01-25,1.38,1.28,1.36,1.3 -2018-01-26,1.32,1.11,1.3,1.21 -2018-01-27,1.24,1.18,1.21,1.22 -2018-01-28,1.39,1.22,1.22,1.36 -2018-01-29,1.37,1.25,1.36,1.27 -2018-01-30,1.27,1.09,1.27,1.11 -2018-01-31,1.15,1.02,1.11,1.14 -2018-02-01,1.14,0.8958,1.14,0.9503 -2018-02-02,0.961,0.6586,0.9503,0.8989 -2018-02-03,1.02,0.7792,0.8989,0.9595 -2018-02-04,0.9678,0.7793,0.9595,0.8166 -2018-02-05,0.835,0.6392,0.8166,0.6805 -2018-02-06,0.7785,0.5722,0.6805,0.7619 -2018-02-07,0.8132,0.6959,0.7619,0.7157 -2018-02-08,0.7887,0.711,0.7157,0.781 -2018-02-09,0.928,0.7407,0.781,0.9201 -2018-02-10,1.23,0.9058,0.9201,1.03 -2018-02-11,1.04,0.8925,1.03,0.9607 -2018-02-12,1.08,0.9574,0.9607,1.04 -2018-02-13,1.05,0.965,1.04,0.9866 -2018-02-14,1.15,0.9807,0.9866,1.13 -2018-02-15,1.14,1.07,1.13,1.11 -2018-02-16,1.12,1.07,1.11,1.11 -2018-02-17,1.2,1.1,1.11,1.18 -2018-02-18,1.18,1.04,1.18,1.07 -2018-02-19,1.13,1.07,1.07,1.11 -2018-02-20,1.13,1.01,1.11,1.03 -2018-02-21,1.04,0.9389,1.03,0.9512 -2018-02-22,0.9999,0.8637,0.9512,0.8904 -2018-02-23,0.9829,0.8529,0.8904,0.9402 -2018-02-24,0.967,0.8709,0.9402,0.9009 -2018-02-25,0.9242,0.8787,0.9009,0.9012 -2018-02-26,0.9433,0.8756,0.9014,0.9296 -2018-02-27,0.9579,0.9177,0.9296,0.9276 -2018-02-28,0.9467,0.8817,0.9276,0.8853 -2018-03-01,0.9481,0.8754,0.8857,0.9155 -2018-03-02,0.9211,0.8869,0.9155,0.8983 -2018-03-03,0.9206,0.8914,0.8983,0.8984 -2018-03-04,1.03,0.8847,0.8984,1.0 -2018-03-05,1.09,0.9422,1.0,0.9427 -2018-03-06,0.9791,0.889,0.9427,0.9013 -2018-03-07,0.913,0.7885,0.9013,0.8535 -2018-03-08,0.8716,0.7947,0.8535,0.8053 -2018-03-09,0.8415,0.7325,0.8053,0.8236 -2018-03-10,0.8412,0.7691,0.8236,0.775 -2018-03-11,0.8301,0.7501,0.775,0.8173 -2018-03-12,0.8282,0.7653,0.8173,0.7822 -2018-03-13,0.7991,0.7605,0.7822,0.7777 -2018-03-14,0.7918,0.6556,0.7777,0.6876 -2018-03-15,0.7238,0.6293,0.6876,0.6841 -2018-03-16,0.7091,0.6597,0.6841,0.6779 -2018-03-17,0.6829,0.6148,0.6779,0.6278 -2018-03-18,0.6822,0.5386,0.6278,0.65 -2018-03-19,0.7249,0.6275,0.65,0.7203 -2018-03-20,0.7203,0.6576,0.7203,0.6996 -2018-03-21,0.7085,0.6621,0.6996,0.6786 -2018-03-22,0.6902,0.622,0.6786,0.6523 -2018-03-23,0.6535,0.6139,0.6523,0.6404 -2018-03-24,0.6776,0.6279,0.6404,0.629 -2018-03-25,0.6541,0.623,0.6291,0.6341 -2018-03-26,0.6377,0.5754,0.6341,0.5874 -2018-03-27,0.6018,0.5579,0.5874,0.5703 -2018-03-28,0.5886,0.5651,0.5703,0.5733 -2018-03-29,0.5745,0.4975,0.5733,0.5031 -2018-03-30,0.5257,0.4715,0.5031,0.499 -2018-03-31,0.5219,0.4929,0.4989,0.5003 -2018-04-01,0.5078,0.4552,0.5003,0.4787 -2018-04-02,0.5034,0.4719,0.4787,0.4937 -2018-04-03,0.5531,0.4919,0.4937,0.5473 -2018-04-04,0.5523,0.4861,0.5473,0.4903 -2018-04-05,0.4975,0.475,0.4903,0.4886 -2018-04-06,0.4947,0.4592,0.4886,0.4731 -2018-04-07,0.4962,0.4713,0.4731,0.4847 -2018-04-08,0.5012,0.4841,0.4847,0.4973 -2018-04-09,0.5114,0.4749,0.4973,0.4862 -2018-04-10,0.4935,0.4778,0.4862,0.4909 -2018-04-11,0.5558,0.4858,0.4909,0.5399 -2018-04-12,0.6627,0.5029,0.5401,0.6416 -2018-04-13,0.7077,0.6132,0.6416,0.6424 -2018-04-14,0.6725,0.6217,0.6424,0.6401 -2018-04-15,0.696,0.6401,0.6401,0.6935 -2018-04-16,0.695,0.6349,0.6936,0.6638 -2018-04-17,0.6817,0.651,0.6638,0.6548 -2018-04-18,0.7288,0.653,0.6549,0.7132 -2018-04-19,0.7876,0.7047,0.7132,0.7828 -2018-04-20,0.9367,0.7828,0.7828,0.9229 -2018-04-21,0.9238,0.8061,0.9229,0.8655 -2018-04-22,0.9139,0.8394,0.8655,0.862 -2018-04-23,0.8848,0.8452,0.862,0.8736 -2018-04-24,0.9643,0.868,0.8736,0.9213 -2018-04-25,0.9255,0.7689,0.9213,0.795 -2018-04-26,0.8487,0.7618,0.795,0.8463 -2018-04-27,0.8617,0.8033,0.8466,0.8057 -2018-04-28,0.8887,0.8018,0.8057,0.8616 -2018-04-29,0.9078,0.8249,0.8617,0.8682 -2018-04-30,0.876,0.8189,0.8682,0.8313 -2018-05-01,0.8403,0.7823,0.8313,0.834 -2018-05-02,0.8661,0.8239,0.8343,0.8587 -2018-05-03,0.8924,0.8398,0.8587,0.8802 -2018-05-04,0.9296,0.8573,0.8802,0.8889 -2018-05-05,0.928,0.8877,0.8889,0.9004 -2018-05-06,0.9152,0.8412,0.9004,0.8629 -2018-05-07,0.8648,0.7987,0.8629,0.8266 -2018-05-08,0.8454,0.7912,0.8262,0.8065 -2018-05-09,0.8171,0.7588,0.8065,0.7957 -2018-05-10,0.8038,0.7464,0.7957,0.7485 -2018-05-11,0.755,0.6487,0.7485,0.678 -2018-05-12,0.7101,0.6291,0.6781,0.6836 -2018-05-13,0.7471,0.6646,0.6836,0.7285 -2018-05-14,0.7497,0.6888,0.7285,0.7272 -2018-05-15,0.7485,0.6819,0.7272,0.6905 -2018-05-16,0.7089,0.6595,0.6905,0.708 -2018-05-17,0.7113,0.651,0.708,0.6592 -2018-05-18,0.6829,0.6469,0.6592,0.6762 -2018-05-19,0.6911,0.6607,0.6764,0.6747 -2018-05-20,0.7057,0.6681,0.6747,0.6985 -2018-05-21,0.7021,0.6695,0.6985,0.6756 -2018-05-22,0.6776,0.636,0.6756,0.6384 -2018-05-23,0.644,0.5755,0.6384,0.591 -2018-05-24,0.638,0.5773,0.591,0.6293 -2018-05-25,0.6337,0.5941,0.6293,0.6057 -2018-05-26,0.6262,0.598,0.6057,0.609 -2018-05-27,0.6122,0.5982,0.609,0.6044 -2018-05-28,0.6076,0.547,0.6044,0.5478 -2018-05-29,0.6094,0.5447,0.5478,0.5997 -2018-05-30,0.6267,0.5831,0.6001,0.6005 -2018-05-31,0.6208,0.59,0.6005,0.6111 -2018-06-01,0.6241,0.6047,0.6111,0.6209 -2018-06-02,0.6502,0.6147,0.6209,0.6428 -2018-06-03,0.6883,0.6381,0.6428,0.6883 -2018-06-04,0.7036,0.6357,0.6883,0.6555 -2018-06-05,0.6846,0.6337,0.6555,0.6743 -2018-06-06,0.6814,0.6556,0.6743,0.6737 -2018-06-07,0.6883,0.6705,0.6737,0.6774 -2018-06-08,0.6795,0.6583,0.6774,0.6734 -2018-06-09,0.6794,0.656,0.6734,0.6573 -2018-06-10,0.6573,0.5527,0.6573,0.5817 -2018-06-11,0.601,0.5606,0.5817,0.5988 -2018-06-12,0.599,0.5446,0.5988,0.5575 -2018-06-13,0.5617,0.5047,0.5572,0.5301 -2018-06-14,0.5679,0.52,0.5301,0.5576 -2018-06-15,0.5596,0.5285,0.5576,0.5338 -2018-06-16,0.5383,0.5188,0.5338,0.5326 -2018-06-17,0.5409,0.5226,0.5326,0.5269 -2018-06-18,0.5507,0.507,0.5269,0.5391 -2018-06-19,0.5612,0.535,0.5392,0.5492 -2018-06-20,0.5501,0.5236,0.549,0.5396 -2018-06-21,0.5485,0.5305,0.5396,0.5341 -2018-06-22,0.5348,0.4701,0.5341,0.4826 -2018-06-23,0.4956,0.4752,0.4822,0.4906 -2018-06-24,0.496,0.4404,0.4906,0.4747 -2018-06-25,0.4916,0.4727,0.4747,0.4805 -2018-06-26,0.4825,0.4517,0.4805,0.4525 -2018-06-27,0.4756,0.4486,0.4525,0.4712 -2018-06-28,0.4733,0.4435,0.4711,0.4467 -2018-06-29,0.4603,0.4248,0.4469,0.4538 -2018-06-30,0.4826,0.4537,0.4538,0.4685 -2018-07-01,0.4696,0.45,0.4685,0.4612 -2018-07-02,0.4955,0.4528,0.4612,0.4899 -2018-07-03,0.5193,0.4784,0.4897,0.4846 -2018-07-04,0.5066,0.4753,0.4846,0.492 -2018-07-05,0.5023,0.4697,0.492,0.4773 -2018-07-06,0.4814,0.4596,0.4773,0.4764 -2018-07-07,0.4867,0.4646,0.4764,0.4851 -2018-07-08,0.4883,0.475,0.4851,0.4782 -2018-07-09,0.4816,0.4711,0.4782,0.4731 -2018-07-10,0.4735,0.4392,0.4731,0.4426 -2018-07-11,0.4513,0.4404,0.4426,0.449 -2018-07-12,0.4492,0.4246,0.449,0.4379 -2018-07-13,0.445,0.4306,0.4379,0.438 -2018-07-14,0.443,0.4326,0.4378,0.4388 -2018-07-15,0.4495,0.4358,0.4388,0.4474 -2018-07-16,0.484,0.4432,0.4474,0.4824 -2018-07-17,0.5196,0.4691,0.4824,0.5066 -2018-07-18,0.5236,0.4764,0.5066,0.4887 -2018-07-19,0.4945,0.4718,0.4887,0.4768 -2018-07-20,0.4769,0.4301,0.4768,0.4448 -2018-07-21,0.4589,0.435,0.4448,0.4544 -2018-07-22,0.4628,0.4467,0.4544,0.4488 -2018-07-23,0.4639,0.4421,0.4488,0.445 -2018-07-24,0.4689,0.4377,0.445,0.4573 -2018-07-25,0.468,0.4515,0.4573,0.459 -2018-07-26,0.4689,0.4469,0.459,0.4492 -2018-07-27,0.4601,0.4446,0.4493,0.4548 -2018-07-28,0.4582,0.4482,0.4548,0.4576 -2018-07-29,0.4582,0.4503,0.4577,0.4529 -2018-07-30,0.456,0.4346,0.4529,0.4458 -2018-07-31,0.4461,0.4272,0.4458,0.4351 -2018-08-01,0.4626,0.4266,0.4351,0.4464 -2018-08-02,0.4483,0.43,0.4464,0.4306 -2018-08-03,0.446,0.4259,0.4306,0.4402 -2018-08-04,0.4446,0.4279,0.4402,0.4296 -2018-08-05,0.4371,0.4274,0.4296,0.4347 -2018-08-06,0.437,0.403,0.4347,0.4128 -2018-08-07,0.4154,0.375,0.4128,0.3781 -2018-08-08,0.3784,0.3199,0.3781,0.3321 -2018-08-09,0.3574,0.3282,0.3321,0.344 -2018-08-10,0.3461,0.3128,0.344,0.3187 -2018-08-11,0.3196,0.2882,0.3187,0.298 -2018-08-12,0.3097,0.2948,0.298,0.2958 -2018-08-13,0.3096,0.2716,0.2958,0.2745 -2018-08-14,0.2771,0.2468,0.2745,0.273 -2018-08-15,0.3021,0.2729,0.273,0.2803 -2018-08-16,0.3015,0.2758,0.2803,0.2916 -2018-08-17,0.3736,0.291,0.2916,0.3672 -2018-08-18,0.3705,0.3133,0.3672,0.3284 -2018-08-19,0.3522,0.3185,0.3284,0.3414 -2018-08-20,0.3505,0.3136,0.3414,0.3149 -2018-08-21,0.3378,0.3135,0.3149,0.334 -2018-08-22,0.3555,0.3107,0.334,0.3178 -2018-08-23,0.3294,0.3154,0.3178,0.3257 -2018-08-24,0.3293,0.3153,0.3257,0.3269 -2018-08-25,0.332,0.3222,0.3269,0.3273 -2018-08-26,0.3283,0.3185,0.3273,0.323 -2018-08-27,0.3401,0.3218,0.323,0.3387 -2018-08-28,0.357,0.3348,0.3387,0.3508 -2018-08-29,0.3545,0.3384,0.3508,0.3447 -2018-08-30,0.3464,0.3232,0.3447,0.3348 -2018-08-31,0.3407,0.3276,0.3348,0.3348 -2018-09-01,0.3537,0.3346,0.3348,0.3468 -2018-09-02,0.3491,0.3361,0.3468,0.3417 -2018-09-03,0.3437,0.3328,0.3417,0.3345 -2018-09-04,0.3408,0.3285,0.3345,0.3304 -2018-09-05,0.3334,0.2778,0.3304,0.2789 -2018-09-06,0.3047,0.268,0.2789,0.3014 -2018-09-07,0.304,0.2811,0.3014,0.2868 -2018-09-08,0.2937,0.2693,0.2868,0.2769 -2018-09-09,0.2908,0.271,0.2769,0.2759 -2018-09-10,0.2822,0.26,0.276,0.2697 -2018-09-11,0.2747,0.2526,0.2697,0.263 -2018-09-12,0.2732,0.2535,0.263,0.2699 -2018-09-13,0.2856,0.2674,0.2699,0.2793 -2018-09-14,0.2849,0.2718,0.2792,0.2762 -2018-09-15,0.2846,0.2758,0.2761,0.2807 -2018-09-16,0.2821,0.2743,0.2807,0.281 -2018-09-17,0.2834,0.2667,0.281,0.2705 -2018-09-18,0.3364,0.2692,0.2705,0.319 -2018-09-19,0.3352,0.3109,0.319,0.3265 -2018-09-20,0.4977,0.3216,0.3265,0.4485 -2018-09-21,0.783,0.4265,0.4485,0.5644 -2018-09-22,0.626,0.4923,0.5644,0.5732 -2018-09-23,0.5987,0.5559,0.5733,0.5713 -2018-09-24,0.5833,0.4829,0.5713,0.4921 -2018-09-25,0.5478,0.436,0.4923,0.5251 -2018-09-26,0.5732,0.484,0.5251,0.5129 -2018-09-27,0.5546,0.5065,0.5129,0.5434 -2018-09-28,0.5513,0.5149,0.5434,0.5396 -2018-09-29,0.5955,0.5237,0.5396,0.5688 -2018-09-30,0.6225,0.5589,0.5688,0.5817 -2018-10-01,0.6045,0.5325,0.5817,0.5769 -2018-10-02,0.5796,0.5135,0.5769,0.5165 -2018-10-03,0.5377,0.5067,0.5165,0.5277 -2018-10-04,0.548,0.5248,0.5277,0.5281 -2018-10-05,0.5323,0.5096,0.5281,0.5195 -2018-10-06,0.522,0.4682,0.5195,0.4877 -2018-10-07,0.4896,0.4671,0.4877,0.482 -2018-10-08,0.5002,0.4782,0.482,0.491 -2018-10-09,0.4919,0.4697,0.491,0.4805 -2018-10-10,0.4805,0.4595,0.4805,0.464 -2018-10-11,0.464,0.3761,0.464,0.3809 -2018-10-12,0.4457,0.3763,0.3809,0.4193 -2018-10-13,0.4287,0.4144,0.4193,0.4194 -2018-10-14,0.4273,0.3986,0.4194,0.4064 -2018-10-15,0.5074,0.3964,0.4064,0.4555 -2018-10-16,0.4808,0.4506,0.4555,0.4774 -2018-10-17,0.489,0.465,0.4774,0.4774 -2018-10-18,0.4871,0.4494,0.4774,0.4619 -2018-10-19,0.4656,0.452,0.4619,0.4567 -2018-10-20,0.4686,0.4529,0.4567,0.4646 -2018-10-21,0.4707,0.4596,0.4646,0.4613 -2018-10-22,0.4643,0.4518,0.4613,0.4575 -2018-10-23,0.4805,0.4402,0.4575,0.4658 -2018-10-24,0.4735,0.4579,0.4658,0.461 -2018-10-25,0.4688,0.455,0.461,0.4604 -2018-10-26,0.4665,0.4549,0.4604,0.4641 -2018-10-27,0.4641,0.4547,0.4641,0.4587 -2018-10-28,0.4645,0.4562,0.4587,0.462 -2018-10-29,0.4629,0.4332,0.4621,0.443 -2018-10-30,0.4509,0.4414,0.443,0.4459 -2018-10-31,0.4594,0.4369,0.4459,0.4524 -2018-11-01,0.4595,0.4484,0.4524,0.4593 -2018-11-02,0.4649,0.4561,0.4593,0.459 -2018-11-03,0.4605,0.4541,0.4589,0.4558 -2018-11-04,0.4766,0.4489,0.4558,0.4686 -2018-11-05,0.503,0.4622,0.4686,0.4993 -2018-11-06,0.5669,0.4992,0.4993,0.5529 -2018-11-07,0.5538,0.5263,0.5529,0.5381 -2018-11-08,0.5433,0.4916,0.5381,0.4944 -2018-11-09,0.5188,0.4939,0.4944,0.5016 -2018-11-10,0.513,0.5005,0.5016,0.5061 -2018-11-11,0.5087,0.4958,0.5061,0.5069 -2018-11-12,0.5311,0.5024,0.5069,0.5209 -2018-11-13,0.5286,0.5072,0.5208,0.5121 -2018-11-14,0.5141,0.4112,0.5121,0.4749 -2018-11-15,0.4891,0.4273,0.475,0.4839 -2018-11-16,0.49,0.4619,0.4839,0.4736 -2018-11-17,0.5004,0.4671,0.4736,0.4943 -2018-11-18,0.5272,0.4921,0.4943,0.5128 -2018-11-19,0.5131,0.465,0.5128,0.4776 -2018-11-20,0.5032,0.4089,0.4775,0.4369 -2018-11-21,0.4632,0.414,0.4369,0.4476 -2018-11-22,0.4508,0.4205,0.4476,0.4225 -2018-11-23,0.4288,0.3944,0.4225,0.4089 -2018-11-24,0.4217,0.3643,0.4089,0.3756 -2018-11-25,0.3919,0.3234,0.3755,0.3782 -2018-11-26,0.394,0.341,0.3782,0.359 -2018-11-27,0.3739,0.3426,0.359,0.3626 -2018-11-28,0.4042,0.3625,0.3626,0.3925 -2018-11-29,0.3953,0.3715,0.3925,0.3812 -2018-11-30,0.3832,0.3537,0.3812,0.363 -2018-12-01,0.3799,0.3563,0.363,0.3737 -2018-12-02,0.3819,0.3644,0.3737,0.3695 -2018-12-03,0.3701,0.3435,0.3695,0.3468 -2018-12-04,0.3629,0.3375,0.3468,0.3519 -2018-12-05,0.353,0.3359,0.3519,0.337 -2018-12-06,0.3447,0.3042,0.337,0.3074 -2018-12-07,0.3142,0.2894,0.3074,0.3023 -2018-12-08,0.3273,0.2929,0.3023,0.3074 -2018-12-09,0.3258,0.3024,0.3074,0.3136 -2018-12-10,0.3178,0.2973,0.3136,0.3022 -2018-12-11,0.3119,0.2949,0.3022,0.3005 -2018-12-12,0.3128,0.2985,0.3005,0.3081 -2018-12-13,0.3089,0.2965,0.3081,0.3002 -2018-12-14,0.3007,0.2834,0.3002,0.2894 -2018-12-15,0.2925,0.2815,0.2894,0.2858 -2018-12-16,0.2978,0.285,0.2858,0.2891 -2018-12-17,0.342,0.2866,0.2891,0.3319 -2018-12-18,0.3561,0.3263,0.3319,0.3558 -2018-12-19,0.3998,0.3488,0.3558,0.3531 -2018-12-20,0.395,0.348,0.3531,0.3808 -2018-12-21,0.3906,0.3547,0.3808,0.3609 -2018-12-22,0.3697,0.3504,0.3609,0.3675 -2018-12-23,0.3898,0.3656,0.3675,0.3757 -2018-12-24,0.4601,0.3754,0.3757,0.4097 -2018-12-25,0.4126,0.37,0.4097,0.3862 -2018-12-26,0.3978,0.3624,0.3862,0.3833 -2018-12-27,0.3844,0.334,0.3833,0.342 -2018-12-28,0.3885,0.3374,0.342,0.3821 -2018-12-29,0.3915,0.3646,0.3821,0.368 -2018-12-30,0.3759,0.3624,0.368,0.3752 -2018-12-31,0.3817,0.352,0.3752,0.3564 -2019-01-01,0.3711,0.3522,0.3564,0.3709 -2019-01-02,0.3857,0.3639,0.3709,0.3799 -2019-01-03,0.3805,0.353,0.3799,0.3607 -2019-01-04,0.3662,0.3522,0.3607,0.3628 -2019-01-05,0.3697,0.351,0.3628,0.3569 -2019-01-06,0.3784,0.3527,0.3569,0.3721 -2019-01-07,0.3807,0.3638,0.3721,0.3671 -2019-01-08,0.3763,0.3607,0.3671,0.3696 -2019-01-09,0.3759,0.3626,0.3696,0.3721 -2019-01-10,0.3918,0.3227,0.3721,0.3326 -2019-01-11,0.3395,0.3265,0.3326,0.3316 -2019-01-12,0.3363,0.3288,0.3316,0.3325 -2019-01-13,0.3372,0.3161,0.3325,0.3188 -2019-01-14,0.3428,0.3182,0.3188,0.3364 -2019-01-15,0.3391,0.3231,0.3364,0.3278 -2019-01-16,0.3376,0.3261,0.3278,0.3302 -2019-01-17,0.3342,0.3242,0.3302,0.3313 -2019-01-18,0.3318,0.3212,0.3313,0.3247 -2019-01-19,0.3442,0.3241,0.3247,0.3336 -2019-01-20,0.3355,0.3145,0.3336,0.32 -2019-01-21,0.3246,0.3163,0.32,0.3209 -2019-01-22,0.3249,0.3091,0.3209,0.3216 -2019-01-23,0.3229,0.3151,0.3216,0.3169 -2019-01-24,0.3226,0.3143,0.3169,0.3198 -2019-01-25,0.3217,0.3134,0.3198,0.3174 -2019-01-26,0.3216,0.3145,0.3174,0.3155 -2019-01-27,0.3162,0.305,0.3155,0.3082 -2019-01-28,0.3093,0.2838,0.3082,0.2952 -2019-01-29,0.2967,0.2836,0.2952,0.2892 -2019-01-30,0.3283,0.2863,0.2892,0.3235 -2019-01-31,0.3381,0.3057,0.3235,0.3122 -2019-02-01,0.3139,0.2978,0.3122,0.3086 -2019-02-02,0.3145,0.3053,0.3086,0.3115 -2019-02-03,0.3135,0.2982,0.3115,0.3028 -2019-02-04,0.3061,0.2973,0.3028,0.2986 -2019-02-05,0.3027,0.2961,0.2986,0.2996 -2019-02-06,0.3007,0.2878,0.2996,0.289 -2019-02-07,0.2936,0.2884,0.289,0.2909 -2019-02-08,0.3216,0.2897,0.2909,0.3127 -2019-02-09,0.3163,0.3075,0.3127,0.3123 -2019-02-10,0.3125,0.2995,0.3123,0.3098 -2019-02-11,0.3106,0.3017,0.3098,0.3023 -2019-02-12,0.3085,0.2975,0.3023,0.3055 -2019-02-13,0.3137,0.3011,0.3055,0.305 -2019-02-14,0.3064,0.301,0.305,0.3015 -2019-02-15,0.3067,0.2988,0.3015,0.3023 -2019-02-16,0.3049,0.3008,0.3023,0.3019 -2019-02-17,0.3092,0.299,0.3019,0.3048 -2019-02-18,0.3323,0.3035,0.3048,0.3238 -2019-02-19,0.3498,0.3218,0.3238,0.3254 -2019-02-20,0.3369,0.3209,0.3254,0.333 -2019-02-21,0.335,0.3187,0.333,0.322 -2019-02-22,0.327,0.3174,0.322,0.3249 -2019-02-23,0.3381,0.3204,0.3249,0.3362 -2019-02-24,0.3468,0.2983,0.3362,0.3005 -2019-02-25,0.3428,0.3,0.3005,0.3307 -2019-02-26,0.3375,0.3166,0.3307,0.3197 -2019-02-27,0.3217,0.3024,0.3197,0.3136 -2019-02-28,0.321,0.3105,0.3136,0.3166 -2019-03-01,0.3263,0.3137,0.3166,0.3172 -2019-03-02,0.3192,0.3119,0.3172,0.3163 -2019-03-03,0.318,0.3104,0.3163,0.3129 -2019-03-04,0.3143,0.3005,0.3129,0.3043 -2019-03-05,0.32,0.303,0.3043,0.3171 -2019-03-06,0.3229,0.312,0.3171,0.3188 -2019-03-07,0.3211,0.3139,0.3188,0.3141 -2019-03-08,0.3167,0.3056,0.3141,0.3095 -2019-03-09,0.3196,0.3085,0.3095,0.3151 -2019-03-10,0.3188,0.3104,0.3151,0.3143 -2019-03-11,0.3155,0.3092,0.3143,0.312 -2019-03-12,0.3126,0.3073,0.312,0.3108 -2019-03-13,0.3269,0.3084,0.3108,0.3161 -2019-03-14,0.3186,0.3009,0.3161,0.3136 -2019-03-15,0.3184,0.3126,0.3136,0.3165 -2019-03-16,0.3238,0.316,0.3165,0.3206 -2019-03-17,0.3208,0.3165,0.3206,0.3174 -2019-03-18,0.3213,0.3143,0.3174,0.3167 -2019-03-19,0.3172,0.3134,0.3167,0.3169 -2019-03-20,0.3233,0.3127,0.3169,0.3197 -2019-03-21,0.321,0.3049,0.3197,0.3112 -2019-03-22,0.3135,0.3083,0.3112,0.3113 -2019-03-23,0.313,0.3099,0.3113,0.3117 -2019-03-24,0.3119,0.3052,0.3117,0.3085 -2019-03-25,0.3087,0.2998,0.3085,0.3024 -2019-03-26,0.3031,0.2882,0.3024,0.3028 -2019-03-27,0.3121,0.3003,0.3028,0.3111 -2019-03-28,0.3112,0.3056,0.3111,0.3072 -2019-03-29,0.3113,0.3057,0.3072,0.3096 -2019-03-30,0.3198,0.309,0.3096,0.3128 -2019-03-31,0.3131,0.309,0.3128,0.3109 -2019-04-01,0.3155,0.3092,0.3109,0.3134 -2019-04-02,0.3606,0.3122,0.3134,0.3545 -2019-04-03,0.3746,0.3269,0.3545,0.3426 -2019-04-04,0.3494,0.3266,0.3426,0.3314 -2019-04-05,0.3798,0.3313,0.3314,0.3644 -2019-04-06,0.3648,0.349,0.3644,0.354 -2019-04-07,0.3675,0.3522,0.354,0.3638 -2019-04-08,0.3715,0.3496,0.3638,0.3591 -2019-04-09,0.3596,0.3494,0.3591,0.3504 -2019-04-10,0.3618,0.3464,0.3504,0.354 -2019-04-11,0.3542,0.3231,0.354,0.3292 -2019-04-12,0.3306,0.3186,0.3292,0.3258 -2019-04-13,0.3378,0.3231,0.3258,0.3268 -2019-04-14,0.3321,0.3231,0.3268,0.3303 -2019-04-15,0.3333,0.3142,0.3303,0.3194 -2019-04-16,0.3275,0.3167,0.3194,0.3263 -2019-04-17,0.3433,0.3213,0.3263,0.3368 -2019-04-18,0.3489,0.3344,0.3368,0.3371 -2019-04-19,0.3372,0.3283,0.3371,0.3324 -2019-04-20,0.3346,0.3233,0.3324,0.3287 -2019-04-21,0.3304,0.3177,0.3287,0.3226 -2019-04-22,0.3328,0.3198,0.3226,0.3245 -2019-04-23,0.329,0.3205,0.3245,0.3207 -2019-04-24,0.322,0.2913,0.3207,0.3017 -2019-04-25,0.3076,0.2811,0.3017,0.2879 -2019-04-26,0.3018,0.2847,0.2879,0.3003 -2019-04-27,0.302,0.294,0.3003,0.2952 -2019-04-28,0.3007,0.2939,0.2958,0.2983 -2019-04-29,0.3003,0.2895,0.2983,0.2956 -2019-04-30,0.315,0.2945,0.2956,0.3113 -2019-05-01,0.3137,0.3015,0.3113,0.3055 -2019-05-02,0.3081,0.3019,0.3055,0.3031 -2019-05-03,0.3128,0.3008,0.3031,0.3075 -2019-05-04,0.3175,0.2993,0.3075,0.3048 -2019-05-05,0.3061,0.2998,0.3048,0.3009 -2019-05-06,0.3085,0.2959,0.3009,0.3039 -2019-05-07,0.3077,0.2967,0.3039,0.2975 -2019-05-08,0.3023,0.2954,0.2975,0.3002 -2019-05-09,0.302,0.2925,0.3002,0.2948 -2019-05-10,0.3022,0.2913,0.2948,0.2984 -2019-05-11,0.3393,0.2978,0.2984,0.3216 -2019-05-12,0.3302,0.3054,0.3216,0.3107 -2019-05-13,0.3307,0.3083,0.3107,0.324 -2019-05-14,0.4212,0.3226,0.324,0.4075 -2019-05-15,0.4671,0.4071,0.4075,0.4579 -2019-05-16,0.4787,0.3947,0.4579,0.419 -2019-05-17,0.4237,0.3594,0.419,0.3902 -2019-05-18,0.396,0.3643,0.3902,0.3719 -2019-05-19,0.4291,0.3705,0.3719,0.4185 -2019-05-20,0.4185,0.38,0.4185,0.3993 -2019-05-21,0.4085,0.3881,0.3993,0.3971 -2019-05-22,0.4123,0.367,0.3971,0.3717 -2019-05-23,0.3848,0.3621,0.3717,0.3807 -2019-05-24,0.3953,0.3718,0.3807,0.384 -2019-05-25,0.3958,0.382,0.384,0.3869 -2019-05-26,0.4162,0.3753,0.3869,0.4092 -2019-05-27,0.4467,0.4065,0.4092,0.4347 -2019-05-28,0.46,0.4185,0.4347,0.4488 -2019-05-29,0.457,0.422,0.4488,0.4446 -2019-05-30,0.4743,0.402,0.4446,0.4188 -2019-05-31,0.4407,0.4071,0.4188,0.438 -2019-06-01,0.441,0.419,0.438,0.4293 -2019-06-02,0.4467,0.4282,0.4293,0.4447 -2019-06-03,0.4641,0.4172,0.4447,0.4175 -2019-06-04,0.4175,0.3845,0.4175,0.3981 -2019-06-05,0.4077,0.3882,0.3981,0.401 -2019-06-06,0.427,0.3915,0.401,0.4201 -2019-06-07,0.4318,0.4156,0.4201,0.4207 -2019-06-08,0.4229,0.4042,0.4207,0.4086 -2019-06-09,0.4114,0.371,0.4086,0.3858 -2019-06-10,0.4049,0.3806,0.3858,0.4017 -2019-06-11,0.4038,0.3834,0.4017,0.3934 -2019-06-12,0.4038,0.3889,0.3934,0.4029 -2019-06-13,0.4107,0.3966,0.4029,0.3996 -2019-06-14,0.405,0.3919,0.3996,0.404 -2019-06-15,0.4138,0.4023,0.404,0.4112 -2019-06-16,0.4425,0.4085,0.4112,0.4282 -2019-06-17,0.4626,0.427,0.4282,0.4484 -2019-06-18,0.4558,0.4187,0.4484,0.427 -2019-06-19,0.4388,0.4245,0.427,0.4354 -2019-06-20,0.4366,0.4216,0.4354,0.4304 -2019-06-21,0.4498,0.4301,0.4304,0.4453 -2019-06-22,0.5092,0.4427,0.4453,0.4755 -2019-06-23,0.4895,0.4634,0.4755,0.4688 -2019-06-24,0.475,0.4468,0.4688,0.4729 -2019-06-25,0.4757,0.4557,0.4729,0.4657 -2019-06-26,0.4932,0.4384,0.4657,0.4614 -2019-06-27,0.4663,0.3898,0.4614,0.4049 -2019-06-28,0.4245,0.3974,0.4049,0.4242 -2019-06-29,0.4279,0.4006,0.4242,0.4253 -2019-06-30,0.4273,0.392,0.4253,0.3934 -2019-07-01,0.4193,0.3859,0.3934,0.4057 -2019-07-02,0.4096,0.382,0.4057,0.3984 -2019-07-03,0.4069,0.3953,0.3984,0.4056 -2019-07-04,0.4061,0.3858,0.4056,0.3874 -2019-07-05,0.3879,0.3742,0.3874,0.3795 -2019-07-06,0.4112,0.3793,0.3795,0.3899 -2019-07-07,0.4009,0.3872,0.3899,0.3986 -2019-07-08,0.4048,0.3935,0.3986,0.4028 -2019-07-09,0.4081,0.39,0.4028,0.394 -2019-07-10,0.397,0.3468,0.394,0.3613 -2019-07-11,0.3623,0.3185,0.3613,0.3289 -2019-07-12,0.3507,0.32,0.3289,0.3443 -2019-07-13,0.3451,0.3238,0.3443,0.3319 -2019-07-14,0.3347,0.2999,0.3319,0.3046 -2019-07-15,0.3232,0.295,0.3046,0.3128 -2019-07-16,0.3195,0.2838,0.3128,0.295 -2019-07-17,0.3246,0.2931,0.295,0.3108 -2019-07-18,0.3266,0.3036,0.3108,0.3209 -2019-07-19,0.3227,0.3107,0.3209,0.3197 -2019-07-20,0.342,0.3192,0.3197,0.3334 -2019-07-21,0.3355,0.3211,0.3334,0.3308 -2019-07-22,0.3323,0.3157,0.3308,0.3209 -2019-07-23,0.3209,0.306,0.3209,0.3081 -2019-07-24,0.3184,0.303,0.3081,0.316 -2019-07-25,0.3232,0.3119,0.316,0.3132 -2019-07-26,0.3255,0.3077,0.3132,0.3239 -2019-07-27,0.3273,0.3052,0.3239,0.3095 -2019-07-28,0.3145,0.2995,0.3095,0.3115 -2019-07-29,0.3142,0.3056,0.3115,0.3098 -2019-07-30,0.3219,0.3068,0.3098,0.3188 -2019-07-31,0.3237,0.3154,0.3188,0.3199 -2019-08-01,0.32,0.3118,0.3199,0.3164 -2019-08-02,0.3181,0.3094,0.3164,0.3115 -2019-08-03,0.3178,0.3113,0.3115,0.3162 -2019-08-04,0.3233,0.3123,0.3162,0.3194 -2019-08-05,0.3316,0.3194,0.3194,0.3217 -2019-08-06,0.3246,0.3078,0.3217,0.3112 -2019-08-07,0.3159,0.3072,0.3112,0.3111 -2019-08-08,0.3116,0.304,0.3111,0.308 -2019-08-09,0.3086,0.2899,0.308,0.2961 -2019-08-10,0.3053,0.2911,0.2961,0.2986 -2019-08-11,0.3059,0.2952,0.2986,0.3029 -2019-08-12,0.3053,0.2979,0.3029,0.3005 -2019-08-13,0.301,0.2921,0.3005,0.2972 -2019-08-14,0.2978,0.2407,0.2972,0.2631 -2019-08-15,0.2684,0.2455,0.2631,0.2642 -2019-08-16,0.2651,0.2548,0.2642,0.2612 -2019-08-17,0.2696,0.2586,0.2612,0.2658 -2019-08-18,0.2923,0.2638,0.2658,0.2836 -2019-08-19,0.2909,0.2762,0.2836,0.2823 -2019-08-20,0.2826,0.2699,0.2823,0.2743 -2019-08-21,0.2746,0.2581,0.2743,0.266 -2019-08-22,0.2746,0.2606,0.266,0.2711 -2019-08-23,0.2787,0.268,0.2711,0.2775 -2019-08-24,0.278,0.2645,0.2775,0.2721 -2019-08-25,0.2764,0.2664,0.2721,0.2699 -2019-08-26,0.2805,0.2669,0.2699,0.2702 -2019-08-27,0.2703,0.2649,0.2702,0.2695 -2019-08-28,0.2696,0.2467,0.2695,0.2563 -2019-08-29,0.2624,0.2476,0.2563,0.2571 -2019-08-30,0.2574,0.2526,0.2571,0.2556 -2019-08-31,0.2607,0.2535,0.2556,0.2586 -2019-09-01,0.2594,0.2513,0.2586,0.2569 -2019-09-02,0.265,0.2537,0.2569,0.2616 -2019-09-03,0.2672,0.2584,0.2616,0.2632 -2019-09-04,0.2632,0.2567,0.2632,0.2589 -2019-09-05,0.2595,0.2538,0.2589,0.2565 -2019-09-06,0.2594,0.2474,0.2565,0.2518 -2019-09-07,0.2636,0.2506,0.2518,0.2605 -2019-09-08,0.2663,0.2566,0.2605,0.2627 -2019-09-09,0.2647,0.2568,0.2627,0.2588 -2019-09-10,0.2636,0.2535,0.2588,0.2586 -2019-09-11,0.2607,0.2511,0.2586,0.2554 -2019-09-12,0.2569,0.2509,0.2554,0.2544 -2019-09-13,0.2564,0.2525,0.2544,0.256 -2019-09-14,0.2657,0.2546,0.256,0.2622 -2019-09-15,0.2646,0.2593,0.2622,0.2608 -2019-09-16,0.2637,0.257,0.2608,0.2615 -2019-09-17,0.2988,0.2601,0.2615,0.2859 -2019-09-18,0.3269,0.2855,0.2859,0.3139 -2019-09-19,0.314,0.283,0.3139,0.3016 -2019-09-20,0.3024,0.2835,0.3016,0.2939 -2019-09-21,0.2976,0.2866,0.2939,0.2896 -2019-09-22,0.2897,0.2684,0.2896,0.2766 -2019-09-23,0.2864,0.2663,0.2766,0.2675 -2019-09-24,0.2727,0.2188,0.2675,0.234 -2019-09-25,0.25,0.2322,0.234,0.2463 -2019-09-26,0.2501,0.2287,0.2463,0.2424 -2019-09-27,0.2477,0.2335,0.2424,0.2429 -2019-09-28,0.2452,0.2387,0.2429,0.2426 -2019-09-29,0.2429,0.2351,0.2426,0.2408 -2019-09-30,0.2621,0.2359,0.2408,0.2573 -2019-10-01,0.2615,0.2454,0.2573,0.2486 -2019-10-02,0.2552,0.2451,0.2486,0.2535 -2019-10-03,0.2541,0.2424,0.2535,0.2474 -2019-10-04,0.2572,0.2453,0.2474,0.2534 -2019-10-05,0.2571,0.2468,0.2534,0.2543 -2019-10-06,0.257,0.2518,0.2543,0.2556 -2019-10-07,0.2818,0.254,0.2556,0.2766 -2019-10-08,0.2857,0.2715,0.2766,0.2781 -2019-10-09,0.2875,0.2739,0.2781,0.2818 -2019-10-10,0.2825,0.2658,0.2818,0.2713 -2019-10-11,0.276,0.2652,0.2713,0.2679 -2019-10-12,0.2775,0.2679,0.2679,0.273 -2019-10-13,0.2822,0.2719,0.273,0.2779 -2019-10-14,0.2984,0.2771,0.2779,0.2978 -2019-10-15,0.2995,0.2835,0.2978,0.2885 -2019-10-16,0.2922,0.2788,0.2885,0.2838 -2019-10-17,0.304,0.2803,0.2838,0.302 -2019-10-18,0.3024,0.2851,0.302,0.2947 -2019-10-19,0.2996,0.2879,0.2947,0.2922 -2019-10-20,0.2971,0.2817,0.2922,0.2948 -2019-10-21,0.2949,0.2891,0.2948,0.293 -2019-10-22,0.3033,0.2887,0.293,0.291 -2019-10-23,0.2917,0.2501,0.291,0.2738 -2019-10-24,0.2809,0.267,0.2738,0.2769 -2019-10-25,0.3083,0.2753,0.2769,0.2988 -2019-10-26,0.3146,0.2842,0.2988,0.2948 -2019-10-27,0.303,0.2906,0.2948,0.2992 -2019-10-28,0.3054,0.2942,0.2992,0.2948 -2019-10-29,0.3101,0.2947,0.2948,0.3026 -2019-10-30,0.3064,0.2905,0.3026,0.2952 -2019-10-31,0.2989,0.2886,0.2952,0.2948 -2019-11-01,0.2951,0.2852,0.2948,0.2924 -2019-11-02,0.2983,0.2915,0.2924,0.2952 -2019-11-03,0.2965,0.2891,0.2952,0.2906 -2019-11-04,0.3008,0.2897,0.2906,0.2995 -2019-11-05,0.3054,0.2956,0.2995,0.3011 -2019-11-06,0.3135,0.2975,0.3011,0.3108 -2019-11-07,0.3159,0.2758,0.3108,0.2904 -2019-11-08,0.2907,0.2706,0.2904,0.2754 -2019-11-09,0.2819,0.2746,0.2754,0.2801 -2019-11-10,0.2844,0.2769,0.2801,0.2792 -2019-11-11,0.2811,0.2693,0.2792,0.2743 -2019-11-12,0.2763,0.2673,0.2743,0.2722 -2019-11-13,0.2755,0.2704,0.2722,0.2719 -2019-11-14,0.2727,0.2634,0.2719,0.2681 -2019-11-15,0.2692,0.2523,0.2681,0.2607 -2019-11-16,0.2644,0.2591,0.2607,0.2625 -2019-11-17,0.2665,0.2595,0.2625,0.2636 -2019-11-18,0.2636,0.2407,0.2636,0.2518 -2019-11-19,0.2566,0.2431,0.2518,0.2541 -2019-11-20,0.2588,0.2483,0.2541,0.2502 -2019-11-21,0.2533,0.2354,0.2502,0.2436 -2019-11-22,0.2459,0.2223,0.2436,0.2309 -2019-11-23,0.2362,0.2266,0.2309,0.2348 -2019-11-24,0.2355,0.2195,0.2348,0.2211 -2019-11-25,0.2255,0.2015,0.2211,0.2183 -2019-11-26,0.2222,0.214,0.2183,0.2212 -2019-11-27,0.2302,0.2132,0.2212,0.2246 -2019-11-28,0.23,0.223,0.2246,0.2238 -2019-11-29,0.2328,0.2233,0.2238,0.2307 -2019-11-30,0.2325,0.2243,0.2307,0.2262 -2019-12-01,0.2263,0.2192,0.2262,0.2255 -2019-12-02,0.227,0.2178,0.2255,0.2196 -2019-12-03,0.2224,0.2184,0.2196,0.2199 -2019-12-04,0.2258,0.2101,0.2199,0.2146 -2019-12-05,0.2267,0.2124,0.2146,0.2219 -2019-12-06,0.2277,0.2196,0.2219,0.2264 -2019-12-07,0.2289,0.224,0.2264,0.2282 -2019-12-08,0.2331,0.2249,0.2282,0.23 -2019-12-09,0.2313,0.2215,0.23,0.2245 -2019-12-10,0.2255,0.2192,0.2245,0.2227 -2019-12-11,0.2239,0.2201,0.2227,0.2211 -2019-12-12,0.2231,0.2168,0.2211,0.2186 -2019-12-13,0.2211,0.2152,0.2186,0.2207 -2019-12-14,0.2211,0.2149,0.2207,0.2165 -2019-12-15,0.2196,0.2149,0.2165,0.2175 -2019-12-16,0.2178,0.203,0.2175,0.2056 -2019-12-17,0.2056,0.1784,0.2056,0.1832 -2019-12-18,0.2006,0.1752,0.1832,0.1962 -2019-12-19,0.1974,0.1849,0.1962,0.1879 -2019-12-20,0.1984,0.1839,0.1879,0.1953 -2019-12-21,0.1965,0.1905,0.1953,0.1918 -2019-12-22,0.1974,0.1909,0.1918,0.1972 -2019-12-23,0.1991,0.1886,0.1972,0.1899 -2019-12-24,0.1937,0.1875,0.1899,0.1907 -2019-12-25,0.1916,0.1864,0.1907,0.1885 -2019-12-26,0.1942,0.1874,0.1885,0.1893 -2019-12-27,0.1901,0.1845,0.1893,0.19 -2019-12-28,0.1947,0.1897,0.19,0.1931 -2019-12-29,0.1984,0.191,0.1931,0.1968 -2019-12-30,0.1979,0.1916,0.1968,0.1928 -2019-12-31,0.1937,0.1896,0.1928,0.1927 -2020-01-01,0.195,0.1918,0.1927,0.1931 -2020-01-02,0.1931,0.1856,0.1931,0.1874 -2020-01-03,0.194,0.1845,0.1874,0.1933 -2020-01-04,0.1937,0.1912,0.1933,0.193 -2020-01-05,0.1974,0.193,0.193,0.1947 -2020-01-06,0.2238,0.1943,0.1947,0.2234 -2020-01-07,0.2256,0.2074,0.2234,0.2138 -2020-01-08,0.2185,0.2031,0.2138,0.2074 -2020-01-09,0.2087,0.2013,0.2074,0.2037 -2020-01-10,0.2129,0.2002,0.2037,0.2128 -2020-01-11,0.2199,0.2086,0.2128,0.2115 -2020-01-12,0.2169,0.2097,0.2115,0.2152 -2020-01-13,0.2155,0.2098,0.2152,0.2115 -2020-01-14,0.2447,0.2114,0.2115,0.2348 -2020-01-15,0.243,0.2261,0.2348,0.2335 -2020-01-16,0.2347,0.2221,0.2335,0.229 -2020-01-17,0.2441,0.2265,0.229,0.2388 -2020-01-18,0.2546,0.2316,0.2388,0.2432 -2020-01-19,0.2514,0.227,0.2432,0.2356 -2020-01-20,0.2363,0.224,0.2356,0.2327 -2020-01-21,0.2414,0.2298,0.2327,0.2367 -2020-01-22,0.2393,0.2321,0.2367,0.2369 -2020-01-23,0.237,0.2206,0.2369,0.2253 -2020-01-24,0.226,0.2134,0.2253,0.2221 -2020-01-25,0.2225,0.2162,0.2221,0.2193 -2020-01-26,0.2321,0.2179,0.2193,0.2308 -2020-01-27,0.2336,0.2259,0.2308,0.2304 -2020-01-28,0.2411,0.2304,0.2304,0.2396 -2020-01-29,0.2418,0.2339,0.2396,0.235 -2020-01-30,0.2465,0.2303,0.235,0.2433 -2020-01-31,0.2447,0.2335,0.2433,0.2391 -2020-02-01,0.2429,0.2368,0.2391,0.2412 -2020-02-02,0.2613,0.2357,0.2412,0.2509 -2020-02-03,0.2596,0.2467,0.2509,0.2544 -2020-02-04,0.27,0.247,0.2544,0.2661 -2020-02-05,0.2815,0.2661,0.2661,0.2778 -2020-02-06,0.2877,0.2698,0.2778,0.2828 -2020-02-07,0.2878,0.2772,0.2828,0.2791 -2020-02-08,0.282,0.2638,0.2791,0.2776 -2020-02-09,0.2894,0.2766,0.2776,0.2827 -2020-02-10,0.2832,0.2675,0.2827,0.2733 -2020-02-11,0.2843,0.2671,0.2733,0.2822 -2020-02-12,0.3096,0.2818,0.2822,0.305 -2020-02-13,0.3396,0.3002,0.305,0.3276 -2020-02-14,0.3393,0.3106,0.3276,0.3363 -2020-02-15,0.3469,0.2951,0.3363,0.3075 -2020-02-16,0.3189,0.2683,0.3075,0.293 -2020-02-17,0.295,0.2695,0.293,0.2873 -2020-02-18,0.3031,0.2758,0.2873,0.2985 -2020-02-19,0.309,0.2707,0.2985,0.2748 -2020-02-20,0.2815,0.2623,0.2748,0.2713 -2020-02-21,0.2794,0.2688,0.2713,0.2744 -2020-02-22,0.2785,0.2707,0.2744,0.2754 -2020-02-23,0.2854,0.2753,0.2754,0.284 -2020-02-24,0.2851,0.264,0.284,0.2705 -2020-02-25,0.271,0.2511,0.2705,0.2522 -2020-02-26,0.255,0.2229,0.2522,0.229 -2020-02-27,0.2477,0.2238,0.229,0.2381 -2020-02-28,0.2441,0.2281,0.2381,0.2371 -2020-02-29,0.2427,0.2275,0.2371,0.2291 -2020-03-01,0.2364,0.2242,0.2291,0.2273 -2020-03-02,0.242,0.2259,0.2273,0.2397 -2020-03-03,0.2399,0.2299,0.2397,0.2342 -2020-03-04,0.2384,0.2305,0.2342,0.2347 -2020-03-05,0.2435,0.2346,0.2347,0.2395 -2020-03-06,0.2465,0.2386,0.2395,0.2452 -2020-03-07,0.2457,0.2354,0.2452,0.2367 -2020-03-08,0.2367,0.2009,0.2367,0.204 -2020-03-09,0.2117,0.1984,0.204,0.2095 -2020-03-10,0.2161,0.2054,0.2095,0.2116 -2020-03-11,0.2138,0.1994,0.2116,0.2081 -2020-03-12,0.21,0.1306,0.2081,0.1385 -2020-03-13,0.1687,0.1138,0.1385,0.1602 -2020-03-14,0.1607,0.1434,0.1602,0.1457 -2020-03-15,0.1648,0.1445,0.1457,0.1528 -2020-03-16,0.1528,0.1282,0.1528,0.1413 -2020-03-17,0.1528,0.1402,0.1413,0.1477 -2020-03-18,0.1498,0.1404,0.1477,0.148 -2020-03-19,0.173,0.1448,0.148,0.1653 -2020-03-20,0.1758,0.1455,0.1653,0.1568 -2020-03-21,0.1621,0.1519,0.1568,0.1582 -2020-03-22,0.1619,0.1463,0.1582,0.1478 -2020-03-23,0.1619,0.145,0.1478,0.159 -2020-03-24,0.1647,0.1576,0.159,0.1629 -2020-03-25,0.1657,0.1574,0.1629,0.1621 -2020-03-26,0.178,0.16,0.1621,0.1767 -2020-03-27,0.1879,0.1697,0.1767,0.1728 -2020-03-28,0.1802,0.1665,0.1728,0.1759 -2020-03-29,0.177,0.1622,0.1759,0.1627 -2020-03-30,0.1758,0.1624,0.1627,0.1716 -2020-03-31,0.1784,0.1706,0.1716,0.1738 -2020-04-01,0.1764,0.1683,0.1738,0.1755 -2020-04-02,0.1869,0.1746,0.1755,0.1785 -2020-04-03,0.1831,0.1761,0.1785,0.1798 -2020-04-04,0.1843,0.1777,0.1798,0.1816 -2020-04-05,0.1825,0.1765,0.1816,0.1795 -2020-04-06,0.1987,0.1794,0.1795,0.1985 -2020-04-07,0.2054,0.1901,0.1985,0.1929 -2020-04-08,0.2031,0.1915,0.1929,0.2023 -2020-04-09,0.2025,0.194,0.2023,0.1983 -2020-04-10,0.199,0.1817,0.1983,0.1878 -2020-04-11,0.1925,0.1853,0.1878,0.189 -2020-04-12,0.1963,0.1865,0.189,0.1897 -2020-04-13,0.1899,0.1811,0.1897,0.1882 -2020-04-14,0.1897,0.1839,0.1882,0.1862 -2020-04-15,0.1901,0.1802,0.1862,0.1805 -2020-04-16,0.1935,0.1739,0.1805,0.1907 -2020-04-17,0.192,0.1865,0.1907,0.1886 -2020-04-18,0.1973,0.1886,0.1886,0.1958 -2020-04-19,0.1964,0.1885,0.1958,0.1893 -2020-04-20,0.1949,0.1782,0.1893,0.1819 -2020-04-21,0.1869,0.1814,0.1819,0.1838 -2020-04-22,0.19,0.1822,0.1838,0.1882 -2020-04-23,0.1995,0.1857,0.1882,0.1925 -2020-04-24,0.197,0.1922,0.1925,0.1931 -2020-04-25,0.1974,0.1918,0.1931,0.1946 -2020-04-26,0.1977,0.1923,0.1946,0.1965 -2020-04-27,0.1999,0.1944,0.1965,0.1978 -2020-04-28,0.2185,0.1948,0.1978,0.215 -2020-04-29,0.2311,0.2141,0.215,0.2268 -2020-04-30,0.2359,0.2085,0.2268,0.2116 -2020-05-01,0.2244,0.2115,0.2116,0.2179 -2020-05-02,0.2257,0.2155,0.2179,0.2239 -2020-05-03,0.2267,0.2159,0.2239,0.2194 -2020-05-04,0.2207,0.2074,0.2194,0.2181 -2020-05-05,0.2225,0.2134,0.2181,0.2172 -2020-05-06,0.2228,0.2105,0.2172,0.2119 -2020-05-07,0.221,0.21,0.2119,0.2188 -2020-05-08,0.2223,0.2145,0.2188,0.2188 -2020-05-09,0.225,0.2158,0.2188,0.2165 -2020-05-10,0.2165,0.181,0.2165,0.1975 -2020-05-11,0.2003,0.1853,0.1975,0.1932 -2020-05-12,0.2,0.1914,0.1932,0.1972 -2020-05-13,0.2043,0.1958,0.1972,0.2019 -2020-05-14,0.2064,0.1986,0.2019,0.204 -2020-05-15,0.2048,0.1948,0.204,0.1979 -2020-05-16,0.202,0.1965,0.1979,0.1996 -2020-05-17,0.2047,0.1989,0.1996,0.2013 -2020-05-18,0.2081,0.2012,0.2013,0.2054 -2020-05-19,0.2067,0.2008,0.2054,0.2051 -2020-05-20,0.2062,0.1974,0.2051,0.2016 -2020-05-21,0.2031,0.1892,0.2016,0.1941 -2020-05-22,0.2025,0.1919,0.1941,0.2002 -2020-05-23,0.2023,0.198,0.2002,0.1989 -2020-05-24,0.2013,0.1928,0.1989,0.1928 -2020-05-25,0.1973,0.1855,0.1928,0.1963 -2020-05-26,0.197,0.1914,0.1963,0.1936 -2020-05-27,0.2001,0.1936,0.1936,0.1981 -2020-05-28,0.201,0.1948,0.1981,0.2003 -2020-05-29,0.2029,0.1962,0.2003,0.1975 -2020-05-30,0.2076,0.196,0.1975,0.207 -2020-05-31,0.2135,0.2012,0.207,0.2024 -2020-06-01,0.2127,0.2013,0.2024,0.2111 -2020-06-02,0.2145,0.1975,0.2111,0.2032 -2020-06-03,0.2047,0.2009,0.2032,0.204 -2020-06-04,0.2071,0.2009,0.204,0.2044 -2020-06-05,0.2056,0.2013,0.2044,0.2026 -2020-06-06,0.2047,0.2012,0.2026,0.2037 -2020-06-07,0.2049,0.1992,0.2037,0.2033 -2020-06-08,0.2044,0.2001,0.2033,0.2042 -2020-06-09,0.2052,0.1857,0.2042,0.2014 -2020-06-10,0.2039,0.2004,0.2014,0.2029 -2020-06-11,0.2037,0.1845,0.2029,0.188 -2020-06-12,0.195,0.1867,0.188,0.1931 -2020-06-13,0.1938,0.1908,0.1931,0.1924 -2020-06-14,0.1925,0.1887,0.1924,0.1901 -2020-06-15,0.1936,0.1822,0.1901,0.1925 -2020-06-16,0.1941,0.19,0.1925,0.1924 -2020-06-17,0.1984,0.1884,0.1924,0.1931 -2020-06-18,0.1931,0.1881,0.1931,0.1897 -2020-06-19,0.19,0.1864,0.1897,0.1871 -2020-06-20,0.1888,0.1848,0.1871,0.1879 -2020-06-21,0.1884,0.1856,0.1879,0.1858 -2020-06-22,0.1905,0.1856,0.1858,0.1895 -2020-06-23,0.1905,0.1883,0.1895,0.1888 -2020-06-24,0.1901,0.1815,0.1888,0.1834 -2020-06-25,0.1839,0.1785,0.1834,0.1814 -2020-06-26,0.1867,0.1783,0.1814,0.1824 -2020-06-27,0.1833,0.1702,0.1824,0.1751 -2020-06-28,0.1798,0.1733,0.1751,0.1769 -2020-06-29,0.1792,0.175,0.1769,0.1773 -2020-06-30,0.1778,0.1748,0.1773,0.1752 -2020-07-01,0.1783,0.1737,0.1752,0.1765 -2020-07-02,0.1773,0.1723,0.1765,0.1749 -2020-07-03,0.1786,0.1745,0.1749,0.1764 -2020-07-04,0.1797,0.1761,0.1764,0.1781 -2020-07-05,0.1788,0.1742,0.1781,0.1772 -2020-07-06,0.1892,0.1766,0.1772,0.1889 -2020-07-07,0.1896,0.1832,0.1889,0.1852 -2020-07-08,0.2068,0.184,0.1852,0.2056 -2020-07-09,0.2115,0.1971,0.2056,0.2026 -2020-07-10,0.2027,0.193,0.2026,0.1989 -2020-07-11,0.2047,0.1981,0.1989,0.2012 -2020-07-12,0.2039,0.198,0.2012,0.2012 -2020-07-13,0.2064,0.193,0.2012,0.1986 -2020-07-14,0.1998,0.1951,0.1986,0.199 -2020-07-15,0.1998,0.1964,0.199,0.1971 -2020-07-16,0.1974,0.1889,0.1971,0.1943 -2020-07-17,0.1978,0.1913,0.1943,0.1945 -2020-07-18,0.2021,0.1939,0.1945,0.1998 -2020-07-19,0.202,0.196,0.1998,0.1996 -2020-07-20,0.2002,0.1923,0.1996,0.1948 -2020-07-21,0.201,0.1941,0.1948,0.1996 -2020-07-22,0.2048,0.1963,0.1996,0.2039 -2020-07-23,0.2103,0.2019,0.2039,0.2086 -2020-07-24,0.2087,0.2022,0.2086,0.2043 -2020-07-25,0.2178,0.204,0.2043,0.2149 -2020-07-26,0.2253,0.2131,0.2149,0.2154 -2020-07-27,0.2295,0.21,0.2154,0.2246 -2020-07-28,0.2349,0.2176,0.2246,0.2308 -2020-07-29,0.2502,0.2297,0.2308,0.2435 -2020-07-30,0.2497,0.2372,0.2435,0.2445 -2020-07-31,0.2607,0.2421,0.2445,0.2599 -2020-08-01,0.298,0.2561,0.2599,0.2913 -2020-08-02,0.3262,0.2596,0.2913,0.2878 -2020-08-03,0.3198,0.2844,0.2878,0.3103 -2020-08-04,0.3191,0.2921,0.3103,0.3015 -2020-08-05,0.3083,0.291,0.3015,0.3027 -2020-08-06,0.3112,0.2977,0.3027,0.3033 -2020-08-07,0.3102,0.2826,0.3033,0.2947 -2020-08-08,0.2989,0.2903,0.2947,0.2953 -2020-08-09,0.2986,0.2825,0.2953,0.288 -2020-08-10,0.3005,0.288,0.288,0.2947 -2020-08-11,0.3074,0.2707,0.2947,0.283 -2020-08-12,0.2874,0.2723,0.283,0.2824 -2020-08-13,0.2959,0.2725,0.2824,0.2949 -2020-08-14,0.3076,0.2903,0.2949,0.3004 -2020-08-15,0.3054,0.2921,0.3004,0.2992 -2020-08-16,0.3047,0.2924,0.2992,0.3046 -2020-08-17,0.3274,0.2974,0.3046,0.3157 -2020-08-18,0.3218,0.2995,0.3157,0.3027 -2020-08-19,0.3061,0.2794,0.3027,0.2899 -2020-08-20,0.2947,0.2847,0.2899,0.2924 -2020-08-21,0.2959,0.2781,0.2924,0.2792 -2020-08-22,0.2867,0.2734,0.2792,0.2862 -2020-08-23,0.288,0.2775,0.2862,0.2849 -2020-08-24,0.292,0.2825,0.2849,0.2887 -2020-08-25,0.2896,0.2704,0.2887,0.2767 -2020-08-26,0.2809,0.2743,0.2767,0.2765 -2020-08-27,0.2785,0.2551,0.2765,0.2646 -2020-08-28,0.2734,0.2602,0.2646,0.2719 -2020-08-29,0.2771,0.269,0.2719,0.2741 -2020-08-30,0.2839,0.274,0.2741,0.2831 -2020-08-31,0.2845,0.2784,0.2831,0.2814 -2020-09-01,0.299,0.2763,0.2814,0.2955 -2020-09-02,0.3039,0.2667,0.2955,0.2762 -2020-09-03,0.2767,0.2403,0.2762,0.2449 -2020-09-04,0.2657,0.2414,0.2449,0.2545 -2020-09-05,0.2595,0.2316,0.2545,0.2375 -2020-09-06,0.2461,0.2301,0.2375,0.2399 -2020-09-07,0.2429,0.2301,0.2399,0.2422 -2020-09-08,0.2437,0.2313,0.2422,0.2366 -2020-09-09,0.243,0.2332,0.2366,0.2392 -2020-09-10,0.2488,0.2391,0.2392,0.2432 -2020-09-11,0.2446,0.237,0.2432,0.2427 -2020-09-12,0.2487,0.2403,0.2427,0.2476 -2020-09-13,0.2534,0.2379,0.2476,0.2422 -2020-09-14,0.2491,0.2393,0.2422,0.2457 -2020-09-15,0.2492,0.2424,0.2457,0.2433 -2020-09-16,0.2511,0.2346,0.2433,0.2468 -2020-09-17,0.2583,0.2462,0.2468,0.2523 -2020-09-18,0.2552,0.2464,0.2523,0.2508 -2020-09-19,0.2548,0.2474,0.2508,0.2512 -2020-09-20,0.2512,0.2427,0.2512,0.2465 -2020-09-21,0.248,0.2295,0.2465,0.2309 -2020-09-22,0.2345,0.2298,0.2309,0.2331 -2020-09-23,0.2352,0.2207,0.2331,0.2215 -2020-09-24,0.2338,0.2196,0.2215,0.2329 -2020-09-25,0.2449,0.2297,0.2329,0.2415 -2020-09-26,0.2455,0.2381,0.2415,0.2416 -2020-09-27,0.2448,0.2376,0.2416,0.2433 -2020-09-28,0.2484,0.2398,0.2433,0.241 -2020-09-29,0.2466,0.2385,0.241,0.2428 -2020-09-30,0.2428,0.2377,0.2428,0.2418 -2020-10-01,0.2445,0.234,0.2418,0.2381 -2020-10-02,0.2393,0.2288,0.2381,0.2341 -2020-10-03,0.235,0.2328,0.2341,0.2329 -2020-10-04,0.2501,0.2318,0.2329,0.248 -2020-10-05,0.2543,0.2466,0.248,0.2503 -2020-10-06,0.2593,0.2406,0.2503,0.2456 -2020-10-07,0.2513,0.241,0.2456,0.2488 -2020-10-08,0.2535,0.2422,0.2488,0.2514 -2020-10-09,0.2567,0.2497,0.2514,0.2532 -2020-10-10,0.2601,0.2531,0.2532,0.2542 -2020-10-11,0.2584,0.2535,0.2542,0.2555 -2020-10-12,0.2584,0.2493,0.2555,0.2563 -2020-10-13,0.26,0.2528,0.2563,0.2568 -2020-10-14,0.2585,0.2463,0.2568,0.2493 -2020-10-15,0.2503,0.2433,0.2493,0.2461 -2020-10-16,0.248,0.238,0.2461,0.2402 -2020-10-17,0.2432,0.2389,0.2402,0.2407 -2020-10-18,0.2437,0.2402,0.2407,0.2423 -2020-10-19,0.2496,0.2403,0.2423,0.2457 -2020-10-20,0.2503,0.2417,0.2457,0.2435 -2020-10-21,0.2558,0.2429,0.2435,0.2514 -2020-10-22,0.2639,0.2514,0.2514,0.2575 -2020-10-23,0.2595,0.2504,0.2575,0.255 -2020-10-24,0.2579,0.2528,0.255,0.2564 -2020-10-25,0.2574,0.2516,0.2564,0.2533 -2020-10-26,0.2592,0.2438,0.2533,0.2484 -2020-10-27,0.2541,0.2478,0.2484,0.2528 -2020-10-28,0.2567,0.2446,0.2528,0.2458 -2020-10-29,0.2472,0.2399,0.2458,0.2424 -2020-10-30,0.2442,0.2319,0.2424,0.2393 -2020-10-31,0.2438,0.2378,0.2393,0.2399 -2020-11-01,0.2414,0.2368,0.2399,0.24 -2020-11-02,0.2448,0.2332,0.24,0.2356 -2020-11-03,0.2434,0.229,0.2356,0.2395 -2020-11-04,0.2406,0.2326,0.2395,0.2379 -2020-11-05,0.2475,0.2328,0.2379,0.2458 -2020-11-06,0.2616,0.2455,0.2458,0.2589 -2020-11-07,0.2675,0.2449,0.2589,0.2494 -2020-11-08,0.2571,0.2478,0.2494,0.2538 -2020-11-09,0.2562,0.2459,0.2538,0.2506 -2020-11-10,0.2643,0.2485,0.2506,0.2542 -2020-11-11,0.2601,0.2527,0.2542,0.2562 -2020-11-12,0.2583,0.2526,0.2562,0.255 -2020-11-13,0.266,0.2541,0.255,0.266 -2020-11-14,0.2776,0.2617,0.266,0.2685 -2020-11-15,0.2771,0.2643,0.2685,0.2697 -2020-11-16,0.2899,0.2677,0.2697,0.2881 -2020-11-17,0.3053,0.2877,0.2881,0.3027 -2020-11-18,0.3083,0.2827,0.3027,0.2936 -2020-11-19,0.3069,0.2842,0.2936,0.3042 -2020-11-20,0.3312,0.2973,0.3042,0.3303 -2020-11-21,0.4694,0.3298,0.3303,0.4631 -2020-11-22,0.4961,0.4064,0.4631,0.4461 -2020-11-23,0.6338,0.432,0.4461,0.6175 -2020-11-24,0.8433,0.5699,0.6175,0.694 -2020-11-25,0.7223,0.5803,0.694,0.6308 -2020-11-26,0.6517,0.4588,0.6308,0.5374 -2020-11-27,0.5879,0.5042,0.5374,0.5626 -2020-11-28,0.6494,0.5399,0.5626,0.6269 -2020-11-29,0.6371,0.5834,0.6269,0.6057 -2020-11-30,0.6797,0.5997,0.6057,0.6649 -2020-12-01,0.6806,0.5843,0.6649,0.6115 -2020-12-02,0.637,0.595,0.6115,0.631 -2020-12-03,0.6426,0.6155,0.631,0.6311 -2020-12-04,0.6346,0.5433,0.6311,0.554 -2020-12-05,0.5964,0.5487,0.554,0.5856 -2020-12-06,0.6289,0.5799,0.5856,0.6218 -2020-12-07,0.624,0.5909,0.6218,0.6083 -2020-12-08,0.6106,0.5502,0.6083,0.5589 -2020-12-09,0.6049,0.5039,0.5589,0.5832 -2020-12-10,0.5884,0.5526,0.5832,0.572 -2020-12-11,0.5926,0.5265,0.572,0.5607 -2020-12-12,0.5616,0.4858,0.5607,0.5067 -2020-12-13,0.5279,0.4865,0.5067,0.5132 -2020-12-14,0.5187,0.4894,0.5132,0.4975 -2020-12-15,0.5072,0.4647,0.4975,0.4686 -2020-12-16,0.5753,0.4377,0.4686,0.5707 -2020-12-17,0.6587,0.5387,0.5707,0.5779 -2020-12-18,0.6136,0.5511,0.5779,0.5841 -2020-12-19,0.6041,0.5666,0.5841,0.5777 -2020-12-20,0.5866,0.5311,0.5777,0.5562 -2020-12-21,0.5693,0.4995,0.5562,0.5145 -2020-12-22,0.5219,0.4012,0.5145,0.4464 -2020-12-23,0.4479,0.2138,0.4464,0.2606 -2020-12-24,0.3813,0.2406,0.2606,0.3382 -2020-12-25,0.3839,0.2798,0.3382,0.3179 -2020-12-26,0.3266,0.2832,0.3179,0.2943 -2020-12-27,0.3101,0.2661,0.2943,0.2834 -2020-12-28,0.309,0.2339,0.2834,0.2477 -2020-12-29,0.2481,0.171,0.2477,0.2211 -2020-12-30,0.2361,0.192,0.2211,0.2115 -2020-12-31,0.229,0.2053,0.2115,0.2195 -2021-01-01,0.2507,0.2163,0.2195,0.2379 -2021-01-02,0.2387,0.2117,0.2379,0.2212 -2021-01-03,0.2381,0.2156,0.2212,0.2254 -2021-01-04,0.2623,0.2167,0.2254,0.236 -2021-01-05,0.2425,0.2181,0.236,0.2262 -2021-01-06,0.2786,0.222,0.2262,0.2492 -2021-01-07,0.3702,0.2459,0.2492,0.324 -2021-01-08,0.3461,0.2852,0.324,0.3209 -2021-01-09,0.3404,0.3059,0.3209,0.3257 -2021-01-10,0.3674,0.2862,0.3257,0.3151 -2021-01-11,0.316,0.2529,0.3151,0.2879 -2021-01-12,0.3098,0.2777,0.2879,0.2923 -2021-01-13,0.31,0.2848,0.2923,0.3056 -2021-01-14,0.3089,0.2834,0.3056,0.2962 -2021-01-15,0.3028,0.2616,0.2962,0.2802 -2021-01-16,0.2966,0.2753,0.2802,0.2794 -2021-01-17,0.2856,0.2686,0.2794,0.2774 -2021-01-18,0.2887,0.2717,0.2774,0.2855 -2021-01-19,0.3293,0.2841,0.2855,0.2942 -2021-01-20,0.3118,0.2795,0.2942,0.2954 -2021-01-21,0.3081,0.2601,0.2954,0.2678 -2021-01-22,0.2784,0.2404,0.2678,0.273 -2021-01-23,0.2839,0.2659,0.273,0.2718 -2021-01-24,0.278,0.2686,0.2718,0.2735 -2021-01-25,0.2852,0.267,0.2735,0.2677 -2021-01-26,0.2711,0.2583,0.2677,0.2682 -2021-01-27,0.2689,0.244,0.2682,0.2513 -2021-01-28,0.2706,0.2478,0.2513,0.2647 -2021-01-29,0.3166,0.2604,0.2647,0.2831 -2021-01-30,0.5152,0.2785,0.2831,0.4446 -2021-01-31,0.5095,0.3886,0.4446,0.4957 -2021-02-01,0.7557,0.3603,0.4957,0.3721 -2021-02-02,0.4115,0.3411,0.3721,0.373 -2021-02-03,0.4191,0.373,0.373,0.3977 -2021-02-04,0.4812,0.3805,0.3977,0.4455 -2021-02-05,0.4717,0.425,0.4455,0.4524 -2021-02-06,0.4568,0.4261,0.4524,0.4434 -2021-02-07,0.4513,0.3922,0.4434,0.419 -2021-02-08,0.4694,0.4132,0.419,0.4518 -2021-02-09,0.4908,0.4493,0.4518,0.4767 -2021-02-10,0.5417,0.4489,0.4767,0.5056 -2021-02-11,0.5355,0.5005,0.5056,0.5286 -2021-02-12,0.62,0.5197,0.5286,0.6102 -2021-02-13,0.643,0.5428,0.6102,0.6336 -2021-02-14,0.6403,0.5621,0.6336,0.5931 -2021-02-15,0.604,0.5105,0.5931,0.5502 -2021-02-16,0.58,0.4828,0.5502,0.52 -2021-02-17,0.5571,0.4939,0.52,0.5341 -2021-02-18,0.5598,0.5198,0.5341,0.5319 -2021-02-19,0.5804,0.5142,0.5319,0.5643 -2021-02-20,0.5824,0.4741,0.5643,0.5123 -2021-02-21,0.5582,0.5041,0.5123,0.5449 -2021-02-22,0.6485,0.5153,0.5449,0.5659 -2021-02-23,0.5706,0.3676,0.5659,0.4763 -2021-02-24,0.4993,0.4518,0.4763,0.4695 -2021-02-25,0.4823,0.4256,0.4695,0.4358 -2021-02-26,0.4506,0.412,0.4358,0.4283 -2021-02-27,0.4585,0.4274,0.4283,0.4366 -2021-02-28,0.4386,0.3937,0.4366,0.416 -2021-03-01,0.4545,0.4133,0.416,0.4457 -2021-03-02,0.4555,0.4219,0.4457,0.4363 -2021-03-03,0.4678,0.431,0.4363,0.4487 -2021-03-04,0.4942,0.4361,0.4487,0.481 -2021-03-05,0.4843,0.4466,0.481,0.4554 -2021-03-06,0.4706,0.4498,0.4554,0.4628 -2021-03-07,0.4689,0.4571,0.4628,0.4655 -2021-03-08,0.4894,0.4551,0.4655,0.4739 -2021-03-09,0.4873,0.4716,0.4739,0.4856 -2021-03-10,0.4884,0.4564,0.4856,0.4622 -2021-03-11,0.4642,0.4409,0.4622,0.4523 -2021-03-12,0.4645,0.4241,0.4523,0.4397 -2021-03-13,0.4664,0.4326,0.4397,0.4579 -2021-03-14,0.4614,0.4376,0.4579,0.4397 -2021-03-15,0.4478,0.4233,0.4397,0.4361 -2021-03-16,0.5192,0.4278,0.4361,0.4603 -2021-03-17,0.4818,0.454,0.4603,0.4697 -2021-03-18,0.4894,0.4661,0.4697,0.4693 -2021-03-19,0.4749,0.4593,0.4693,0.4667 -2021-03-20,0.5497,0.4649,0.4667,0.5256 -2021-03-21,0.5457,0.4957,0.5256,0.5171 -2021-03-22,0.5999,0.5018,0.5171,0.5444 -2021-03-23,0.5965,0.5381,0.5444,0.5498 -2021-03-24,0.5626,0.4535,0.5498,0.4802 -2021-03-25,0.5248,0.4574,0.4802,0.5117 -2021-03-26,0.5758,0.5112,0.5117,0.5635 -2021-03-27,0.5742,0.5342,0.5635,0.548 -2021-03-28,0.5601,0.5396,0.548,0.5461 -2021-03-29,0.5699,0.5436,0.5461,0.5655 -2021-03-30,0.5862,0.5592,0.5655,0.5627 -2021-03-31,0.5756,0.5293,0.5627,0.57 -2021-04-01,0.5942,0.5491,0.57,0.5705 -2021-04-02,0.6089,0.5657,0.5705,0.6068 -2021-04-03,0.6416,0.5743,0.6068,0.579 -2021-04-04,0.6353,0.5673,0.579,0.6347 -2021-04-05,0.9379,0.6197,0.6347,0.9141 -2021-04-06,1.116,0.8108,0.9141,1.095 -2021-04-07,1.107,0.8577,1.095,0.9163 -2021-04-08,1.071,0.902,0.9163,1.058 -2021-04-09,1.083,0.9823,1.058,1.018 -2021-04-10,1.396,1.007,1.018,1.372 -2021-04-11,1.494,1.306,1.372,1.352 -2021-04-12,1.472,1.319,1.352,1.468 -2021-04-13,1.887,1.419,1.468,1.796 -2021-04-14,1.965,1.569,1.796,1.837 -2021-04-15,1.884,1.652,1.837,1.759 -2021-04-16,1.81,1.422,1.759,1.55 -2021-04-17,1.742,1.533,1.55,1.54 -2021-04-18,1.563,1.151,1.54,1.411 -2021-04-19,1.532,1.254,1.411,1.311 -2021-04-20,1.447,1.184,1.311,1.387 -2021-04-21,1.464,1.278,1.387,1.291 -2021-04-22,1.418,1.101,1.291,1.157 -2021-04-23,1.196,0.8991,1.157,1.171 -2021-04-24,1.172,1.024,1.171,1.052 -2021-04-25,1.157,0.9473,1.052,1.034 -2021-04-26,1.373,1.018,1.034,1.367 -2021-04-27,1.463,1.333,1.367,1.403 -2021-04-28,1.448,1.286,1.403,1.359 -2021-04-29,1.419,1.329,1.359,1.399 -2021-04-30,1.639,1.376,1.399,1.599 -2021-05-01,1.665,1.525,1.599,1.652 -2021-05-02,1.657,1.528,1.652,1.562 -2021-05-03,1.622,1.481,1.562,1.555 -2021-05-04,1.558,1.326,1.555,1.389 -2021-05-05,1.624,1.371,1.389,1.616 -2021-05-06,1.762,1.533,1.616,1.604 -2021-05-07,1.691,1.509,1.604,1.582 -2021-05-08,1.627,1.543,1.582,1.563 -2021-05-09,1.596,1.436,1.563,1.536 -2021-05-10,1.627,1.238,1.536,1.391 -2021-05-11,1.489,1.358,1.391,1.481 -2021-05-12,1.547,1.245,1.481,1.269 -2021-05-13,1.389,1.21,1.269,1.363 -2021-05-14,1.449,1.324,1.363,1.403 -2021-05-15,1.583,1.324,1.403,1.491 -2021-05-16,1.611,1.347,1.491,1.451 -2021-05-17,1.563,1.329,1.451,1.495 -2021-05-18,1.703,1.473,1.495,1.592 -2021-05-19,1.643,0.9433,1.592,1.062 -2021-05-20,1.267,0.9274,1.062,1.181 -2021-05-21,1.219,0.8702,1.181,1.009 -2021-05-22,1.017,0.8225,1.009,0.9065 -2021-05-23,0.9675,0.6519,0.9065,0.7919 -2021-05-24,0.9972,0.7567,0.7919,0.9933 -2021-05-25,1.058,0.8835,0.9933,0.9743 -2021-05-26,1.069,0.9492,0.9743,1.033 -2021-05-27,1.043,0.935,1.033,0.9726 -2021-05-28,0.9845,0.8475,0.9726,0.8994 -2021-05-29,0.9405,0.7948,0.8994,0.8316 -2021-05-30,0.9328,0.7992,0.8316,0.9062 -2021-05-31,1.049,0.8813,0.9062,1.042 -2021-06-01,1.099,0.9769,1.042,1.01 -2021-06-02,1.048,0.9804,1.01,1.025 -2021-06-03,1.077,1.008,1.025,1.045 -2021-06-04,1.046,0.9173,1.045,0.9691 -2021-06-05,0.9974,0.896,0.9691,0.9231 -2021-06-06,0.9491,0.918,0.9231,0.9456 -2021-06-07,0.9744,0.8433,0.9456,0.8625 -2021-06-08,0.886,0.786,0.8625,0.8751 -2021-06-09,0.9218,0.8312,0.8751,0.9218 -2021-06-10,0.9288,0.8533,0.9218,0.8687 -2021-06-11,0.8789,0.8347,0.8687,0.8471 -2021-06-12,0.8472,0.8066,0.8471,0.8314 -2021-06-13,0.8881,0.8181,0.8314,0.8839 -2021-06-14,0.929,0.8634,0.8839,0.8907 -2021-06-15,0.9015,0.858,0.8907,0.8668 -2021-06-16,0.8728,0.8262,0.8668,0.8315 -2021-06-17,0.8612,0.8237,0.8315,0.8414 -2021-06-18,0.8445,0.7712,0.8414,0.797 -2021-06-19,0.8057,0.7573,0.797,0.7603 -2021-06-20,0.7844,0.6992,0.7603,0.7744 -2021-06-21,0.7798,0.6053,0.7744,0.6076 -2021-06-22,0.6494,0.5119,0.6076,0.5465 -2021-06-23,0.6648,0.5234,0.5465,0.6385 -2021-06-24,0.6913,0.6171,0.6385,0.6719 -2021-06-25,0.6888,0.6025,0.6719,0.6123 -2021-06-26,0.6323,0.5823,0.6123,0.6158 -2021-06-27,0.6522,0.5972,0.6158,0.6485 -2021-06-28,0.6563,0.625,0.6485,0.644 -2021-06-29,0.7322,0.6424,0.644,0.7056 -2021-06-30,0.7135,0.6486,0.7056,0.7059 -2021-07-01,0.706,0.6444,0.7059,0.6601 -2021-07-02,0.6672,0.6334,0.6601,0.6569 -2021-07-03,0.6844,0.6438,0.6569,0.6732 -2021-07-04,0.709,0.6661,0.6732,0.6958 -2021-07-05,0.696,0.6453,0.6958,0.6533 -2021-07-06,0.6795,0.652,0.6533,0.6652 -2021-07-07,0.6736,0.6506,0.6652,0.652 -2021-07-08,0.6541,0.6116,0.652,0.6229 -2021-07-09,0.6448,0.5925,0.6229,0.6368 -2021-07-10,0.6485,0.6134,0.6368,0.6251 -2021-07-11,0.6437,0.6176,0.6251,0.6359 -2021-07-12,0.6571,0.6183,0.6359,0.6296 -2021-07-13,0.6419,0.6091,0.6296,0.6195 -2021-07-14,0.6251,0.5876,0.6195,0.6202 -2021-07-15,0.6264,0.5887,0.6202,0.5969 -2021-07-16,0.6186,0.5881,0.5969,0.5897 -2021-07-17,0.5977,0.5657,0.5897,0.5821 -2021-07-18,0.6013,0.5731,0.5821,0.5877 -2021-07-19,0.5892,0.5543,0.5877,0.5574 -2021-07-20,0.5692,0.5171,0.5574,0.529 -2021-07-21,0.5839,0.5202,0.529,0.5711 -2021-07-22,0.6029,0.562,0.5711,0.5924 -2021-07-23,0.6101,0.5759,0.5924,0.6095 -2021-07-24,0.6207,0.6008,0.6095,0.6095 -2021-07-25,0.612,0.5917,0.6095,0.6069 -2021-07-26,0.678,0.6059,0.6069,0.625 -2021-07-27,0.6527,0.6137,0.625,0.6455 -2021-07-28,0.7526,0.6317,0.6455,0.7339 -2021-07-29,0.7657,0.6984,0.7339,0.7495 -2021-07-30,0.7691,0.7138,0.7495,0.7524 -2021-07-31,0.7587,0.7383,0.7524,0.7456 -2021-08-01,0.7775,0.7081,0.7456,0.7245 -2021-08-02,0.7731,0.7162,0.7245,0.739 -2021-08-03,0.7445,0.7015,0.739,0.7132 -2021-08-04,0.7394,0.6966,0.7132,0.7308 -2021-08-05,0.739,0.7018,0.7308,0.7336 -2021-08-06,0.7527,0.7233,0.7336,0.7473 -2021-08-07,0.8183,0.7422,0.7473,0.817 -2021-08-08,0.8399,0.7731,0.817,0.7795 -2021-08-09,0.8279,0.7603,0.7795,0.8178 -2021-08-10,0.8621,0.8005,0.8178,0.8517 -2021-08-11,1.087,0.8487,0.8517,1.012 -2021-08-12,1.044,0.9227,1.012,0.966 -2021-08-13,1.096,0.9526,0.966,1.091 -2021-08-14,1.31,1.072,1.091,1.281 -2021-08-15,1.348,1.23,1.281,1.285 -2021-08-16,1.329,1.148,1.285,1.186 -2021-08-17,1.224,1.087,1.186,1.098 -2021-08-18,1.194,1.052,1.098,1.145 -2021-08-19,1.235,1.093,1.145,1.234 -2021-08-20,1.289,1.2,1.234,1.264 -2021-08-21,1.283,1.206,1.264,1.217 -2021-08-22,1.256,1.182,1.217,1.227 -2021-08-23,1.303,1.211,1.227,1.247 -2021-08-24,1.264,1.127,1.247,1.136 -2021-08-25,1.178,1.109,1.136,1.175 -2021-08-26,1.186,1.065,1.175,1.073 -2021-08-27,1.192,1.052,1.073,1.191 -2021-08-28,1.197,1.134,1.191,1.145 -2021-08-29,1.168,1.114,1.145,1.141 -2021-08-30,1.15,1.096,1.141,1.101 -2021-08-31,1.242,1.093,1.101,1.187 -2021-09-01,1.238,1.16,1.187,1.237 -2021-09-02,1.295,1.223,1.237,1.254 -2021-09-03,1.322,1.222,1.254,1.291 -2021-09-04,1.297,1.237,1.291,1.256 -2021-09-05,1.312,1.238,1.256,1.307 -2021-09-06,1.415,1.307,1.307,1.391 -2021-09-07,1.392,0.9589,1.391,1.127 -2021-09-08,1.148,1.017,1.127,1.099 -2021-09-09,1.15,1.076,1.099,1.087 -2021-09-10,1.243,1.031,1.087,1.055 -2021-09-11,1.112,1.052,1.055,1.079 -2021-09-12,1.126,1.059,1.079,1.119 -2021-09-13,1.126,1.027,1.119,1.064 -2021-09-14,1.098,1.058,1.064,1.097 -2021-09-15,1.13,1.08,1.097,1.121 -2021-09-16,1.13,1.067,1.121,1.091 -2021-09-17,1.103,1.052,1.091,1.066 -2021-09-18,1.094,1.058,1.066,1.076 -2021-09-19,1.084,1.04,1.076,1.049 -2021-09-20,1.05,0.8775,1.049,0.9208 -2021-09-21,0.959,0.8593,0.9208,0.8738 -2021-09-22,1.008,0.869,0.8738,1.004 -2021-09-23,1.017,0.9693,1.004,1.002 -2021-09-24,1.003,0.888,1.002,0.9449 -2021-09-25,0.9567,0.9184,0.9449,0.9415 -2021-09-26,0.957,0.8936,0.9415,0.9448 -2021-09-27,0.9816,0.9213,0.9448,0.9229 -2021-09-28,0.9431,0.8918,0.9229,0.8939 -2021-09-29,0.991,0.8878,0.8939,0.9279 -2021-09-30,0.9635,0.9228,0.9279,0.953 -2021-10-01,1.066,0.9452,0.953,1.043 -2021-10-02,1.072,1.009,1.043,1.037 -2021-10-03,1.089,1.023,1.037,1.055 -2021-10-04,1.06,1.008,1.055,1.043 -2021-10-05,1.088,1.039,1.043,1.085 -2021-10-06,1.106,1.02,1.085,1.078 -2021-10-07,1.094,1.045,1.078,1.068 -2021-10-08,1.092,1.052,1.068,1.063 -2021-10-09,1.208,1.058,1.063,1.16 -2021-10-10,1.229,1.128,1.16,1.136 -2021-10-11,1.181,1.106,1.136,1.137 -2021-10-12,1.137,1.066,1.137,1.102 -2021-10-13,1.138,1.076,1.102,1.128 -2021-10-14,1.157,1.118,1.128,1.134 -2021-10-15,1.164,1.095,1.134,1.141 -2021-10-16,1.185,1.13,1.141,1.134 -2021-10-17,1.14,1.023,1.134,1.094 -2021-10-18,1.106,1.065,1.094,1.083 -2021-10-19,1.1,1.067,1.083,1.091 -2021-10-20,1.153,1.088,1.091,1.145 -2021-10-21,1.164,1.086,1.145,1.089 -2021-10-22,1.127,1.075,1.089,1.089 -2021-10-23,1.102,1.077,1.089,1.094 -2021-10-24,1.096,1.054,1.094,1.082 -2021-10-25,1.103,1.079,1.082,1.095 -2021-10-26,1.159,1.092,1.095,1.107 -2021-10-27,1.125,0.9559,1.107,0.9954 -2021-10-28,1.081,0.9819,0.9954,1.058 -2021-10-29,1.091,1.054,1.058,1.082 -2021-10-30,1.116,1.062,1.082,1.085 -2021-10-31,1.153,1.07,1.085,1.113 -2021-11-01,1.132,1.072,1.113,1.093 -2021-11-02,1.147,1.087,1.093,1.135 -2021-11-03,1.235,1.128,1.135,1.21 -2021-11-04,1.256,1.165,1.21,1.202 -2021-11-05,1.202,1.134,1.202,1.16 -2021-11-06,1.177,1.101,1.16,1.152 -2021-11-07,1.237,1.147,1.152,1.22 -2021-11-08,1.295,1.22,1.22,1.283 -2021-11-09,1.288,1.226,1.283,1.257 -2021-11-10,1.348,1.126,1.257,1.192 -2021-11-11,1.253,1.178,1.192,1.215 -2021-11-12,1.233,1.156,1.215,1.189 -2021-11-13,1.203,1.168,1.189,1.189 -2021-11-14,1.199,1.169,1.189,1.188 -2021-11-15,1.22,1.174,1.188,1.179 diff --git a/data/XRP_DOT.csv b/data/XRP_DOT.csv new file mode 100644 index 0000000..6be91b0 --- /dev/null +++ b/data/XRP_DOT.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.06376,0.06233,0.09711,0.06373 +2020-08-23,0.07215,0.07054,0.06373,0.0716 +2020-08-24,0.06349,0.06246,0.0716,0.0631 +2020-08-25,0.05014,0.04919,0.0631,0.04971 +2020-08-26,0.0462,0.04539,0.04971,0.04542 +2020-08-27,0.04863,0.0457,0.04542,0.04677 +2020-08-28,0.04423,0.043,0.04677,0.04397 +2020-08-29,0.04483,0.04377,0.04397,0.04461 +2020-08-30,0.04839,0.04708,0.04461,0.04801 +2020-08-31,0.04517,0.04413,0.04801,0.04482 +2020-09-01,0.04748,0.0457,0.04482,0.04729 +2020-09-02,0.04724,0.04403,0.04729,0.04495 +2020-09-03,0.04423,0.04208,0.04495,0.04293 +2020-09-04,0.05161,0.0485,0.04293,0.04972 +2020-09-05,0.06046,0.05683,0.04972,0.05725 +2020-09-06,0.05075,0.04889,0.05725,0.05015 +2020-09-07,0.05355,0.05237,0.05015,0.05269 +2020-09-08,0.05626,0.05505,0.05269,0.05538 +2020-09-09,0.05133,0.05063,0.05538,0.05089 +2020-09-10,0.054,0.05285,0.05089,0.05314 +2020-09-11,0.0527,0.05188,0.05314,0.05214 +2020-09-12,0.04821,0.04732,0.05214,0.04813 +2020-09-13,0.04658,0.04509,0.04813,0.04548 +2020-09-14,0.04724,0.04574,0.04548,0.04586 +2020-09-15,0.04931,0.04788,0.04586,0.04815 +2020-09-16,0.04911,0.04743,0.04815,0.04866 +2020-09-17,0.0481,0.04624,0.04866,0.04728 +2020-09-18,0.04841,0.04733,0.04728,0.04766 +2020-09-19,0.05164,0.05092,0.04766,0.05101 +2020-09-20,0.05368,0.05258,0.05101,0.05291 +2020-09-21,0.058,0.05664,0.05291,0.05679 +2020-09-22,0.05658,0.0556,0.05679,0.05595 +2020-09-23,0.05704,0.05515,0.05595,0.05528 +2020-09-24,0.05355,0.05267,0.05528,0.05311 +2020-09-25,0.0553,0.0523,0.05311,0.05467 +2020-09-26,0.05675,0.05529,0.05467,0.05576 +2020-09-27,0.05685,0.05605,0.05576,0.05655 +2020-09-28,0.05519,0.05408,0.05655,0.05456 +2020-09-29,0.05515,0.05392,0.05456,0.05401 +2020-09-30,0.05575,0.0552,0.05401,0.05557 +2020-10-01,0.05489,0.05442,0.05557,0.05481 +2020-10-02,0.05756,0.05623,0.05481,0.05671 +2020-10-03,0.05775,0.05728,0.05671,0.05728 +2020-10-04,0.05988,0.05602,0.05728,0.05934 +2020-10-05,0.06156,0.05992,0.05934,0.06016 +2020-10-06,0.06782,0.0646,0.06016,0.06542 +2020-10-07,0.06524,0.06322,0.06542,0.06449 +2020-10-08,0.06206,0.06078,0.06449,0.06115 +2020-10-09,0.06058,0.05881,0.06115,0.05949 +2020-10-10,0.06078,0.05945,0.05949,0.05964 +2020-10-11,0.06071,0.05991,0.05964,0.06007 +2020-10-12,0.06016,0.05884,0.06007,0.05941 +2020-10-13,0.06055,0.05955,0.05941,0.06028 +2020-10-14,0.06158,0.05942,0.06028,0.05956 +2020-10-15,0.06153,0.05985,0.05956,0.05996 +2020-10-16,0.06213,0.06095,0.05996,0.06135 +2020-10-17,0.06112,0.06046,0.06135,0.06064 +2020-10-18,0.05953,0.059,0.06064,0.05903 +2020-10-19,0.06382,0.06163,0.05903,0.06163 +2020-10-20,0.06491,0.06167,0.06163,0.06231 +2020-10-21,0.06446,0.05958,0.06231,0.06078 +2020-10-22,0.06166,0.05948,0.06075,0.06024 +2020-10-23,0.06607,0.05795,0.0602,0.05978 +2020-10-24,0.05945,0.05872,0.05978,0.0589 +2020-10-25,0.06547,0.05704,0.0589,0.05841 +2020-10-26,0.06041,0.0527,0.05841,0.05274 +2020-10-27,0.05586,0.05325,0.05274,0.054 +2020-10-28,0.05785,0.05538,0.05398,0.05623 +2020-10-29,0.06198,0.05973,0.05623,0.05979 +2020-10-30,0.06,0.05766,0.05979,0.05842 +2020-10-31,0.05849,0.05691,0.0584,0.05727 +2020-11-01,0.05709,0.05611,0.05727,0.05683 +2020-11-02,0.05967,0.05799,0.05683,0.05836 +2020-11-03,0.06263,0.05943,0.05836,0.05946 +2020-11-04,0.05992,0.0574,0.05946,0.05795 +2020-11-05,0.06228,0.05778,0.05795,0.05811 +2020-11-06,0.05692,0.05311,0.05811,0.05651 +2020-11-07,0.05998,0.0577,0.05651,0.05882 +2020-11-08,0.05968,0.05791,0.05882,0.05805 +2020-11-09,0.05869,0.05703,0.05805,0.0577 +2020-11-10,0.05961,0.05639,0.0577,0.05742 +2020-11-11,0.05907,0.05713,0.05742,0.05755 +2020-11-12,0.06069,0.05773,0.05755,0.05784 +2020-11-13,0.05879,0.05599,0.05784,0.0585 +2020-11-14,0.06165,0.05841,0.0585,0.0601 +2020-11-15,0.06324,0.06098,0.0601,0.06171 +2020-11-16,0.06441,0.06188,0.06171,0.06408 +2020-11-17,0.06614,0.0613,0.06408,0.06232 +2020-11-18,0.06561,0.06107,0.06222,0.06282 +2020-11-19,0.06386,0.06082,0.06278,0.06386 +2020-11-20,0.06322,0.05847,0.06386,0.06304 +2020-11-21,0.08104,0.05701,0.06304,0.08004 +2020-11-22,0.08838,0.07452,0.08004,0.08086 +2020-11-23,0.1043,0.07405,0.08086,0.1039 +2020-11-24,0.1425,0.1018,0.1039,0.1209 +2020-11-25,0.133,0.11,0.1209,0.119 +2020-11-26,0.123,0.1001,0.119,0.1116 +2020-11-27,0.1198,0.1071,0.1116,0.1167 +2020-11-28,0.1327,0.1156,0.1167,0.1279 +2020-11-29,0.1244,0.1141,0.1279,0.1165 +2020-11-30,0.128,0.1181,0.116,0.1241 +2020-12-01,0.128,0.1192,0.1241,0.1208 +2020-12-02,0.1165,0.1124,0.1208,0.1157 +2020-12-03,0.1189,0.1158,0.1153,0.1168 +2020-12-04,0.1212,0.1081,0.1164,0.1116 +2020-12-05,0.115,0.1095,0.1107,0.1129 +2020-12-06,0.1228,0.1154,0.1129,0.1212 +2020-12-07,0.1217,0.1181,0.1205,0.1205 +2020-12-08,0.123,0.1166,0.1205,0.1183 +2020-12-09,0.1234,0.1087,0.1183,0.1197 +2020-12-10,0.1218,0.1171,0.1197,0.1199 +2020-12-11,0.1255,0.1175,0.1199,0.1192 +2020-12-12,0.1208,0.1052,0.1191,0.1068 +2020-12-13,0.1069,0.1015,0.1068,0.1049 +2020-12-14,0.1056,0.1008,0.1044,0.1017 +2020-12-15,0.09666,0.08916,0.1017,0.0896 +2020-12-16,0.1068,0.09033,0.08936,0.1063 +2020-12-17,0.1193,0.1005,0.1063,0.108 +2020-12-18,0.1139,0.1057,0.108,0.1089 +2020-12-19,0.1132,0.108,0.1087,0.1081 +2020-12-20,0.1121,0.105,0.1081,0.1079 +2020-12-21,0.1117,0.105,0.1079,0.1059 +2020-12-22,0.1059,0.09065,0.1059,0.09066 +2020-12-23,0.0966,0.0486,0.09066,0.05598 +2020-12-24,0.07163,0.05006,0.05598,0.06816 +2020-12-25,0.0741,0.05508,0.06628,0.0611 +2020-12-26,0.06611,0.0563,0.06039,0.05691 +2020-12-27,0.05786,0.05054,0.05691,0.05561 +2020-12-28,0.04717,0.03578,0.05519,0.03766 +2020-12-29,0.03399,0.02367,0.03766,0.02934 +2020-12-30,0.03324,0.02796,0.0292,0.02942 +2020-12-31,0.02439,0.02241,0.02942,0.02374 +2021-01-01,0.03015,0.02664,0.02366,0.02866 +2021-01-02,0.02836,0.02315,0.02859,0.02408 +2021-01-03,0.02368,0.02041,0.02408,0.02228 +2021-01-04,0.0266,0.02283,0.02224,0.02481 +2021-01-05,0.02649,0.02293,0.02473,0.02331 +2021-01-06,0.02814,0.0234,0.02331,0.02512 +2021-01-07,0.0389,0.02734,0.02472,0.03351 +2021-01-08,0.03762,0.03278,0.0333,0.03452 +2021-01-09,0.03426,0.03158,0.03452,0.03347 +2021-01-10,0.0368,0.03277,0.03347,0.03405 +2021-01-11,0.03897,0.03253,0.03405,0.03514 +2021-01-12,0.03604,0.03323,0.03514,0.03542 +2021-01-13,0.03084,0.0277,0.03542,0.02807 +2021-01-14,0.02194,0.0199,0.02796,0.02027 +2021-01-15,0.02185,0.02088,0.02027,0.02124 +2021-01-16,0.01576,0.01504,0.02117,0.01554 +2021-01-17,0.01664,0.01603,0.01551,0.01626 +2021-01-18,0.01743,0.01688,0.01626,0.01723 +2021-01-19,0.01941,0.01691,0.01719,0.018 +2021-01-20,0.01696,0.01593,0.018,0.01647 +2021-01-21,0.01783,0.01599,0.01647,0.01737 +2021-01-22,0.01847,0.01578,0.01737,0.01615 +2021-01-23,0.01508,0.01422,0.01615,0.01475 +2021-01-24,0.01604,0.01509,0.01475,0.01541 +2021-01-25,0.01624,0.01493,0.01541,0.01609 +2021-01-26,0.01706,0.01596,0.01609,0.01621 +2021-01-27,0.01861,0.01674,0.01621,0.01793 +2021-01-28,0.01832,0.01623,0.01793,0.01643 +2021-01-29,0.0195,0.01528,0.01568,0.01683 +2021-01-30,0.03033,0.01696,0.01683,0.02683 +2021-01-31,0.03106,0.0235,0.02683,0.03071 +2021-02-01,0.04518,0.02184,0.03071,0.02263 +2021-02-02,0.02425,0.02064,0.02263,0.02165 +2021-02-03,0.02044,0.01837,0.02165,0.019 +2021-02-04,0.02407,0.01899,0.019,0.02259 +2021-02-05,0.02331,0.02092,0.02259,0.02171 +2021-02-06,0.02298,0.02063,0.02171,0.02177 +2021-02-07,0.02263,0.02088,0.02177,0.02121 +2021-02-08,0.02222,0.01938,0.02118,0.01961 +2021-02-09,0.02129,0.01932,0.01961,0.02067 +2021-02-10,0.02214,0.01923,0.02067,0.0214 +2021-02-11,0.02256,0.02091,0.0214,0.02114 +2021-02-12,0.02202,0.01789,0.02114,0.02126 +2021-02-13,0.02289,0.0198,0.02126,0.02264 +2021-02-14,0.02418,0.02104,0.0224,0.02203 +2021-02-15,0.02124,0.02014,0.02203,0.02014 +2021-02-16,0.01907,0.01654,0.02014,0.01734 +2021-02-17,0.01756,0.0163,0.01734,0.01675 +2021-02-18,0.01783,0.01698,0.01675,0.01717 +2021-02-19,0.01752,0.01607,0.01717,0.01631 +2021-02-20,0.01486,0.01377,0.01631,0.01377 +2021-02-21,0.0141,0.01346,0.01377,0.01386 +2021-02-22,0.0168,0.01337,0.01386,0.01526 +2021-02-23,0.01504,0.01152,0.01503,0.01375 +2021-02-24,0.01466,0.01382,0.01367,0.014 +2021-02-25,0.01448,0.01399,0.014,0.014 +2021-02-26,0.01412,0.01341,0.014,0.01367 +2021-02-27,0.01335,0.01263,0.01367,0.01321 +2021-02-28,0.01293,0.01207,0.01321,0.01242 +2021-03-01,0.01295,0.01236,0.01242,0.01259 +2021-03-02,0.01241,0.01183,0.01259,0.01211 +2021-03-03,0.01235,0.01201,0.01211,0.01213 +2021-03-04,0.01374,0.01208,0.01209,0.01366 +2021-03-05,0.01471,0.01349,0.01365,0.01363 +2021-03-06,0.0142,0.01366,0.01363,0.01391 +2021-03-07,0.0138,0.01321,0.01391,0.01328 +2021-03-08,0.01454,0.01361,0.01328,0.01363 +2021-03-09,0.01311,0.01263,0.01363,0.01271 +2021-03-10,0.01321,0.01213,0.0127,0.01231 +2021-03-11,0.01301,0.01224,0.0123,0.01226 +2021-03-12,0.01297,0.01206,0.01226,0.01223 +2021-03-13,0.01293,0.01233,0.01223,0.01239 +2021-03-14,0.01215,0.01188,0.01234,0.01204 +2021-03-15,0.01294,0.01192,0.01196,0.01271 +2021-03-16,0.01491,0.01253,0.01271,0.01314 +2021-03-17,0.01402,0.01301,0.01314,0.01309 +2021-03-18,0.01375,0.01289,0.01309,0.01336 +2021-03-19,0.01259,0.01211,0.01336,0.0123 +2021-03-20,0.01463,0.01243,0.0123,0.01419 +2021-03-21,0.01454,0.01364,0.01419,0.01416 +2021-03-22,0.01623,0.01365,0.01416,0.01555 +2021-03-23,0.01711,0.01576,0.01555,0.01615 +2021-03-24,0.01758,0.01554,0.01615,0.01598 +2021-03-25,0.01726,0.01553,0.01598,0.01714 +2021-03-26,0.01785,0.01634,0.01714,0.01711 +2021-03-27,0.0178,0.01674,0.017,0.01682 +2021-03-28,0.01727,0.01686,0.01681,0.01711 +2021-03-29,0.0171,0.01603,0.01711,0.01647 +2021-03-30,0.01755,0.01653,0.01647,0.01668 +2021-03-31,0.01551,0.01463,0.01668,0.01538 +2021-04-01,0.01563,0.01469,0.01538,0.01524 +2021-04-02,0.01487,0.01367,0.01524,0.0148 +2021-04-03,0.0149,0.0138,0.0148,0.01399 +2021-04-04,0.01436,0.01321,0.01399,0.01434 +2021-04-05,0.02059,0.01382,0.01434,0.01996 +2021-04-06,0.02574,0.01836,0.01996,0.02523 +2021-04-07,0.02663,0.02227,0.02434,0.02337 +2021-04-08,0.02604,0.02249,0.02316,0.02555 +2021-04-09,0.02638,0.02423,0.02543,0.02526 +2021-04-10,0.03324,0.02468,0.02497,0.03301 +2021-04-11,0.03605,0.03226,0.03297,0.03365 +2021-04-12,0.03635,0.03242,0.03275,0.03629 +2021-04-13,0.04409,0.03468,0.03629,0.04185 +2021-04-14,0.04499,0.03807,0.04141,0.04327 +2021-04-15,0.0433,0.03869,0.0432,0.04047 +2021-04-16,0.04183,0.03619,0.04045,0.03783 +2021-04-17,0.0397,0.0358,0.03783,0.03679 +2021-04-18,0.03894,0.03314,0.0366,0.03774 +2021-04-19,0.04283,0.03667,0.03768,0.03792 +2021-04-20,0.04046,0.03457,0.03769,0.03908 +2021-04-21,0.04139,0.03768,0.03892,0.03869 +2021-04-22,0.04024,0.03532,0.03869,0.03574 +2021-04-23,0.0371,0.02916,0.03511,0.03628 +2021-04-24,0.03958,0.03607,0.03628,0.03621 +2021-04-25,0.03773,0.03287,0.03621,0.0347 +2021-04-26,0.04108,0.03366,0.0347,0.04089 +2021-04-27,0.04287,0.03861,0.04089,0.04034 +2021-04-28,0.04195,0.03893,0.04021,0.04006 +2021-04-29,0.03904,0.0362,0.04006,0.03892 +2021-04-30,0.04744,0.0408,0.03887,0.04376 +2021-05-01,0.04525,0.0418,0.04376,0.04474 +2021-05-02,0.04425,0.04208,0.04474,0.04265 +2021-05-03,0.04294,0.04085,0.04255,0.04185 +2021-05-04,0.04162,0.03803,0.04173,0.03987 +2021-05-05,0.04114,0.03648,0.03987,0.03988 +2021-05-06,0.04153,0.03777,0.03977,0.03871 +2021-05-07,0.04288,0.03864,0.03856,0.03962 +2021-05-08,0.04133,0.03885,0.03962,0.03916 +2021-05-09,0.039,0.036,0.03916,0.03809 +2021-05-10,0.04232,0.03684,0.03794,0.0383 +2021-05-11,0.03849,0.03643,0.0383,0.03824 +2021-05-12,0.03871,0.03593,0.03824,0.03785 +2021-05-13,0.03404,0.03128,0.03647,0.034 +2021-05-14,0.02936,0.02778,0.03394,0.02936 +2021-05-15,0.03466,0.02961,0.02922,0.03408 +2021-05-16,0.03628,0.03289,0.03371,0.03431 +2021-05-17,0.03995,0.03462,0.03415,0.03865 +2021-05-18,0.03964,0.0351,0.0386,0.03934 +2021-05-19,0.05612,0.04172,0.03934,0.04324 +2021-05-20,0.04234,0.03676,0.04246,0.04066 +2021-05-21,0.04501,0.03954,0.04066,0.04124 +2021-05-22,0.0462,0.03927,0.04091,0.04125 +2021-05-23,0.04871,0.03945,0.04125,0.0443 +2021-05-24,0.04284,0.03625,0.0442,0.04267 +2021-05-25,0.04638,0.04154,0.04267,0.04399 +2021-05-26,0.04256,0.0401,0.04399,0.0421 +2021-05-27,0.04277,0.0402,0.04199,0.04064 +2021-05-28,0.0427,0.04001,0.0406,0.04208 +2021-05-29,0.04489,0.04056,0.04185,0.042 +2021-05-30,0.04477,0.04129,0.04185,0.04425 +2021-05-31,0.04512,0.04059,0.04425,0.04472 +2021-06-01,0.04672,0.04383,0.04472,0.04425 +2021-06-02,0.04027,0.03907,0.04425,0.03952 +2021-06-03,0.03989,0.03837,0.03934,0.039 +2021-06-04,0.03936,0.03724,0.03875,0.03871 +2021-06-05,0.03954,0.03838,0.03871,0.03883 +2021-06-06,0.03909,0.03821,0.03883,0.03909 +2021-06-07,0.04194,0.03894,0.03909,0.03976 +2021-06-08,0.04121,0.03899,0.03936,0.04039 +2021-06-09,0.04218,0.03863,0.04034,0.03968 +2021-06-10,0.04021,0.0376,0.03936,0.03835 +2021-06-11,0.04226,0.04037,0.0383,0.04047 +2021-06-12,0.04051,0.03845,0.04042,0.04031 +2021-06-13,0.04208,0.03973,0.04031,0.04005 +2021-06-14,0.0359,0.03388,0.04005,0.03457 +2021-06-15,0.03744,0.03584,0.03457,0.03628 +2021-06-16,0.03661,0.03543,0.03628,0.03636 +2021-06-17,0.03764,0.03657,0.03636,0.03755 +2021-06-18,0.03746,0.03632,0.03755,0.03734 +2021-06-19,0.0398,0.03823,0.03734,0.03825 +2021-06-20,0.03783,0.03571,0.03825,0.03761 +2021-06-21,0.04461,0.0415,0.03761,0.04153 +2021-06-22,0.04577,0.03759,0.04153,0.03763 +2021-06-23,0.04134,0.03501,0.03763,0.0406 +2021-06-24,0.04226,0.04048,0.04039,0.04144 +2021-06-25,0.04379,0.04074,0.04137,0.04287 +2021-06-26,0.04355,0.04221,0.04233,0.04252 +2021-06-27,0.04446,0.04222,0.04232,0.04344 +2021-06-28,0.04164,0.04,0.04344,0.04114 +2021-06-29,0.04494,0.04118,0.04114,0.0433 +2021-06-30,0.04303,0.04068,0.0433,0.04301 +2021-07-01,0.04461,0.04316,0.04282,0.04375 +2021-07-02,0.0436,0.04243,0.04344,0.04291 +2021-07-03,0.04416,0.04305,0.04272,0.0434 +2021-07-04,0.04387,0.04265,0.0434,0.0436 +2021-07-05,0.04425,0.04283,0.0436,0.04311 +2021-07-06,0.04208,0.04095,0.04311,0.04128 +2021-07-07,0.03929,0.03838,0.04128,0.03872 +2021-07-08,0.04184,0.04044,0.03872,0.04079 +2021-07-09,0.04123,0.03952,0.04079,0.04096 +2021-07-10,0.04182,0.04037,0.04096,0.04109 +2021-07-11,0.0418,0.04088,0.04109,0.04121 +2021-07-12,0.0427,0.04142,0.04121,0.04249 +2021-07-13,0.04457,0.04355,0.04249,0.0437 +2021-07-14,0.0456,0.04396,0.0437,0.04508 +2021-07-15,0.04674,0.04571,0.04508,0.04577 +2021-07-16,0.05047,0.04864,0.04577,0.0491 +2021-07-17,0.04871,0.04697,0.0491,0.04777 +2021-07-18,0.04732,0.0462,0.04777,0.04661 +2021-07-19,0.05017,0.04869,0.04661,0.04915 +2021-07-20,0.04971,0.04775,0.04915,0.04855 +2021-07-21,0.04737,0.04565,0.04855,0.04652 +2021-07-22,0.04574,0.04328,0.04652,0.04521 +2021-07-23,0.04683,0.04509,0.04521,0.04553 +2021-07-24,0.04531,0.04419,0.04553,0.04435 +2021-07-25,0.046,0.04434,0.04435,0.04436 +2021-07-26,0.04667,0.04298,0.04417,0.04477 +2021-07-27,0.04671,0.04487,0.04477,0.04487 +2021-07-28,0.05167,0.04401,0.04487,0.05043 +2021-07-29,0.04951,0.04593,0.04972,0.04928 +2021-07-30,0.05084,0.04779,0.04928,0.04779 +2021-07-31,0.04491,0.04393,0.04779,0.04461 +2021-08-01,0.04023,0.03884,0.04446,0.0393 +2021-08-02,0.04166,0.03938,0.03919,0.04115 +2021-08-03,0.04157,0.04043,0.04115,0.04112 +2021-08-04,0.03932,0.03812,0.04097,0.03814 +2021-08-05,0.04043,0.03782,0.03812,0.03843 +2021-08-06,0.03833,0.0364,0.03832,0.03659 +2021-08-07,0.03976,0.03693,0.03659,0.03893 +2021-08-08,0.0419,0.03945,0.03874,0.03971 +2021-08-09,0.04157,0.03961,0.03962,0.03972 +2021-08-10,0.04165,0.03875,0.03957,0.04142 +2021-08-11,0.04975,0.03974,0.04131,0.04737 +2021-08-12,0.04852,0.04504,0.04738,0.04653 +2021-08-13,0.04834,0.04527,0.04653,0.04798 +2021-08-14,0.05721,0.04644,0.04798,0.05599 +2021-08-15,0.05813,0.0545,0.05599,0.05549 +2021-08-16,0.05214,0.04783,0.05528,0.04864 +2021-08-17,0.0498,0.0465,0.04864,0.04678 +2021-08-18,0.04905,0.0444,0.04678,0.04817 +2021-08-19,0.04649,0.0435,0.04787,0.04647 +2021-08-20,0.0468,0.04445,0.04647,0.04487 +2021-08-21,0.04558,0.04313,0.04474,0.04372 +2021-08-22,0.04536,0.04359,0.04365,0.04429 +2021-08-23,0.04564,0.04348,0.044,0.04481 +2021-08-24,0.04822,0.04536,0.04481,0.04579 +2021-08-25,0.04578,0.04433,0.04527,0.04516 +2021-08-26,0.04728,0.04493,0.04503,0.04587 +2021-08-27,0.04487,0.04186,0.04476,0.04487 +2021-08-28,0.0458,0.04388,0.04443,0.0443 +2021-08-29,0.04513,0.04398,0.0443,0.04466 +2021-08-30,0.04311,0.04202,0.04466,0.04265 +2021-08-31,0.03876,0.0351,0.04265,0.03792 +2021-09-01,0.03761,0.03637,0.03783,0.03727 +2021-09-02,0.03996,0.03855,0.03703,0.03955 +2021-09-03,0.03891,0.03729,0.03943,0.03845 +2021-09-04,0.03989,0.03841,0.03845,0.03875 +2021-09-05,0.03888,0.0375,0.03875,0.03798 +2021-09-06,0.04149,0.0385,0.03774,0.04049 +2021-09-07,0.04435,0.03759,0.04049,0.04051 +2021-09-08,0.04041,0.03725,0.04051,0.03996 +2021-09-09,0.0382,0.03629,0.03996,0.03657 +2021-09-10,0.04021,0.036,0.03657,0.03759 +2021-09-11,0.03502,0.03502,0.03759,0.03502 +2021-09-12,0.03169,0.03101,0.03502,0.03123 +2021-09-13,0.03178,0.02995,0.03123,0.03068 +2021-09-14,0.03014,0.02883,0.03068,0.02945 +2021-09-15,0.03101,0.03016,0.02934,0.03075 +2021-09-16,0.03153,0.03046,0.03075,0.03071 +2021-09-17,0.03295,0.03193,0.03067,0.03242 +2021-09-18,0.03142,0.03065,0.03242,0.031 +2021-09-19,0.03171,0.03084,0.031,0.03105 +2021-09-20,0.03389,0.03125,0.03105,0.03272 +2021-09-21,0.0345,0.03269,0.03257,0.03318 +2021-09-22,0.03194,0.02931,0.03318,0.03176 +2021-09-23,0.0311,0.02966,0.03176,0.02997 +2021-09-24,0.03104,0.02994,0.02997,0.03065 +2021-09-25,0.03201,0.03102,0.03053,0.03158 +2021-09-26,0.03315,0.03194,0.03158,0.03277 +2021-09-27,0.0337,0.03275,0.03272,0.03323 +2021-09-28,0.03505,0.03349,0.03319,0.03409 +2021-09-29,0.03562,0.03267,0.03409,0.03406 +2021-09-30,0.03426,0.03311,0.034,0.03333 +2021-10-01,0.0339,0.03182,0.03333,0.03261 +2021-10-02,0.03314,0.03144,0.03255,0.0324 +2021-10-03,0.03397,0.03241,0.0324,0.033 +2021-10-04,0.03479,0.03324,0.033,0.03373 +2021-10-05,0.03544,0.03386,0.03347,0.03455 +2021-10-06,0.03641,0.03332,0.03441,0.03351 +2021-10-07,0.03185,0.03025,0.03351,0.03149 +2021-10-08,0.03223,0.03139,0.03143,0.03186 +2021-10-09,0.03313,0.02935,0.03177,0.03217 +2021-10-10,0.03496,0.03307,0.03217,0.03307 +2021-10-11,0.03519,0.03273,0.03298,0.03331 +2021-10-12,0.03172,0.0299,0.03331,0.03132 +2021-10-13,0.02759,0.02654,0.03127,0.02712 +2021-10-14,0.02831,0.02723,0.02705,0.02785 +2021-10-15,0.02816,0.02612,0.02785,0.02635 +2021-10-16,0.02798,0.02667,0.02634,0.0273 +2021-10-17,0.02733,0.0255,0.02717,0.02597 +2021-10-18,0.02688,0.02626,0.02597,0.0263 +2021-10-19,0.02751,0.02608,0.0263,0.02639 +2021-10-20,0.02597,0.02523,0.02639,0.02579 +2021-10-21,0.02879,0.02508,0.02566,0.02545 +2021-10-22,0.02561,0.02416,0.02545,0.02506 +2021-10-23,0.02513,0.02466,0.02502,0.02485 +2021-10-24,0.02593,0.0253,0.02485,0.02558 +2021-10-25,0.02532,0.02431,0.02552,0.02471 +2021-10-26,0.02513,0.02317,0.02471,0.02471 +2021-10-27,0.0269,0.02451,0.02471,0.02467 +2021-10-28,0.02608,0.02446,0.02467,0.02534 +2021-10-29,0.02491,0.02428,0.0253,0.02454 +2021-10-30,0.02622,0.02504,0.02454,0.02535 +2021-10-31,0.02692,0.02503,0.02535,0.02604 +2021-11-01,0.0224,0.02141,0.02604,0.02183 +2021-11-02,0.02211,0.02137,0.02183,0.022 +2021-11-03,0.02285,0.02106,0.02196,0.02269 +2021-11-04,0.02294,0.02174,0.02268,0.02229 +2021-11-05,0.02303,0.02199,0.02229,0.02237 +2021-11-06,0.02263,0.02185,0.02237,0.02213 +2021-11-07,0.02396,0.02237,0.02207,0.02338 +2021-11-08,0.02515,0.02389,0.02338,0.02414 +2021-11-09,0.02532,0.0241,0.02414,0.02482 +2021-11-10,0.02773,0.02492,0.02479,0.02546 +2021-11-11,0.02621,0.02496,0.02542,0.02567 +2021-11-12,0.02653,0.02548,0.02558,0.02589 +2021-11-13,0.02556,0.02518,0.02589,0.02526 +2021-11-14,0.02629,0.02565,0.02526,0.02565 +2021-11-15,0.02653,0.02567,0.02565,0.02642 +2021-11-16,0.02829,0.0253,0.0262,0.02693 diff --git a/data/XRP_FIL.csv b/data/XRP_FIL.csv new file mode 100644 index 0000000..46d7bf1 --- /dev/null +++ b/data/XRP_FIL.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.01024,0.01007,0.00989,0.01011 +2020-06-26,0.01123,0.01085,0.01011,0.01105 +2020-06-27,0.01287,0.01234,0.01105,0.0125 +2020-06-28,0.01489,0.0146,0.0125,0.01462 +2020-06-29,0.01368,0.01347,0.01462,0.0135 +2020-06-30,0.01306,0.01289,0.0135,0.01292 +2020-07-01,0.01328,0.01314,0.01292,0.01318 +2020-07-02,0.01175,0.01161,0.01318,0.01171 +2020-07-03,0.009934,0.009751,0.01171,0.009873 +2020-07-04,0.007963,0.007874,0.009873,0.007898 +2020-07-05,0.006577,0.006483,0.007898,0.006544 +2020-07-06,0.007351,0.007064,0.006544,0.00734 +2020-07-07,0.007496,0.007341,0.00734,0.007393 +2020-07-08,0.008302,0.007551,0.007393,0.008249 +2020-07-09,0.008098,0.007622,0.008249,0.0079 +2020-07-10,0.007847,0.007568,0.0079,0.007665 +2020-07-11,0.008181,0.007944,0.007665,0.008088 +2020-07-12,0.008197,0.00804,0.008088,0.008089 +2020-07-13,0.00822,0.007798,0.008089,0.007972 +2020-07-14,0.009819,0.009646,0.007972,0.00976 +2020-07-15,0.01014,0.01004,0.00976,0.01007 +2020-07-16,0.01042,0.01012,0.01007,0.01033 +2020-07-17,0.01017,0.009915,0.01033,0.01001 +2020-07-18,0.01009,0.009707,0.01001,0.009982 +2020-07-19,0.009578,0.009352,0.009982,0.00943 +2020-07-20,0.009192,0.008908,0.00943,0.008993 +2020-07-21,0.009689,0.009509,0.008993,0.009576 +2020-07-22,0.009954,0.009728,0.009576,0.009848 +2020-07-23,0.01058,0.01022,0.009848,0.01043 +2020-07-24,0.01034,0.01014,0.01043,0.01018 +2020-07-25,0.01129,0.01074,0.01018,0.01113 +2020-07-26,0.01274,0.01189,0.01113,0.01194 +2020-07-27,0.01317,0.01194,0.01194,0.01227 +2020-07-28,0.01123,0.01047,0.01227,0.01111 +2020-07-29,0.01241,0.01176,0.01111,0.01224 +2020-07-30,0.01272,0.01215,0.01224,0.0124 +2020-07-31,0.01264,0.01186,0.0124,0.01258 +2020-08-01,0.01572,0.01416,0.01258,0.01541 +2020-08-02,0.0157,0.01419,0.01541,0.01503 +2020-08-03,0.0164,0.01515,0.01503,0.01615 +2020-08-04,0.01633,0.01528,0.01615,0.01561 +2020-08-05,0.017,0.01622,0.01561,0.01624 +2020-08-06,0.01604,0.01551,0.01624,0.01575 +2020-08-07,0.01528,0.01438,0.01575,0.01481 +2020-08-08,0.01407,0.01373,0.01481,0.01386 +2020-08-09,0.01423,0.01374,0.01386,0.01386 +2020-08-10,0.01429,0.01389,0.01386,0.01413 +2020-08-11,0.01418,0.01335,0.01413,0.01365 +2020-08-12,0.01376,0.01336,0.01365,0.01347 +2020-08-13,0.01032,0.009893,0.01347,0.01028 +2020-08-14,0.01075,0.01025,0.01028,0.01054 +2020-08-15,0.01064,0.0103,0.01054,0.01047 +2020-08-16,0.009337,0.009086,0.01047,0.009305 +2020-08-17,0.01229,0.01153,0.009305,0.01179 +2020-08-18,0.01144,0.0109,0.01179,0.01112 +2020-08-19,0.009785,0.009269,0.01112,0.009485 +2020-08-20,0.009591,0.009417,0.009485,0.009517 +2020-08-21,0.0104,0.01005,0.009517,0.0101 +2020-08-22,0.01011,0.009885,0.0101,0.01011 +2020-08-23,0.00926,0.009053,0.01011,0.009188 +2020-08-24,0.008985,0.00884,0.009188,0.008931 +2020-08-25,0.008519,0.008356,0.008931,0.008446 +2020-08-26,0.008514,0.008365,0.008446,0.008372 +2020-08-27,0.007387,0.006943,0.008372,0.007104 +2020-08-28,0.006496,0.006315,0.007104,0.006458 +2020-08-29,0.006313,0.006163,0.006458,0.006282 +2020-08-30,0.005071,0.004933,0.006282,0.005031 +2020-08-31,0.005184,0.005065,0.005031,0.005144 +2020-09-01,0.005926,0.005704,0.005144,0.005902 +2020-09-02,0.00673,0.006273,0.005902,0.006405 +2020-09-03,0.006321,0.006013,0.006405,0.006135 +2020-09-04,0.006013,0.005651,0.006135,0.005794 +2020-09-05,0.006545,0.006152,0.005794,0.006198 +2020-09-06,0.006434,0.006197,0.006198,0.006358 +2020-09-07,0.007255,0.007096,0.006358,0.007139 +2020-09-08,0.007664,0.007499,0.007139,0.007544 +2020-09-09,0.007561,0.007458,0.007544,0.007497 +2020-09-10,0.00727,0.007115,0.007497,0.007155 +2020-09-11,0.007328,0.007213,0.007155,0.007251 +2020-09-12,0.006864,0.006737,0.007251,0.006853 +2020-09-13,0.006645,0.006431,0.006853,0.006487 +2020-09-14,0.006622,0.006412,0.006487,0.006429 +2020-09-15,0.006233,0.006052,0.006429,0.006087 +2020-09-16,0.00534,0.005157,0.006087,0.005291 +2020-09-17,0.005509,0.005295,0.005291,0.005415 +2020-09-18,0.005735,0.005607,0.005415,0.005646 +2020-09-19,0.005735,0.005655,0.005646,0.005665 +2020-09-20,0.005953,0.005831,0.005665,0.005867 +2020-09-21,0.005823,0.005687,0.005867,0.005703 +2020-09-22,0.005857,0.005755,0.005703,0.005791 +2020-09-23,0.005631,0.005444,0.005791,0.005457 +2020-09-24,0.005592,0.0055,0.005457,0.005546 +2020-09-25,0.005933,0.005611,0.005546,0.005866 +2020-09-26,0.005965,0.005811,0.005866,0.005861 +2020-09-27,0.005909,0.005826,0.005861,0.005878 +2020-09-28,0.006002,0.00588,0.005878,0.005933 +2020-09-29,0.005881,0.00575,0.005933,0.00576 +2020-09-30,0.005765,0.005708,0.00576,0.005747 +2020-10-01,0.005834,0.005784,0.005747,0.005826 +2020-10-02,0.005854,0.005718,0.005826,0.005768 +2020-10-03,0.005968,0.00592,0.005768,0.00592 +2020-10-04,0.007176,0.006714,0.00592,0.007112 +2020-10-05,0.007023,0.006836,0.007112,0.006863 +2020-10-06,0.006729,0.00641,0.006863,0.006491 +2020-10-07,0.006591,0.006387,0.006491,0.006516 +2020-10-08,0.006536,0.006402,0.006516,0.006441 +2020-10-09,0.006679,0.006484,0.006441,0.006559 +2020-10-10,0.006809,0.006661,0.006559,0.006682 +2020-10-11,0.006382,0.006297,0.006682,0.006314 +2020-10-12,0.005527,0.005407,0.006314,0.005459 +2020-10-13,0.008352,0.008215,0.005459,0.008315 +2020-10-14,0.0126,0.01216,0.008315,0.01218 +2020-10-15,0.004086,0.003974,0.01218,0.003982 +2020-10-16,0.005475,0.005371,0.003982,0.005407 +2020-10-17,0.005716,0.005655,0.005407,0.005671 +2020-10-18,0.007523,0.007456,0.005671,0.007459 +2020-10-19,0.007522,0.007265,0.007459,0.007265 +2020-10-20,0.008115,0.007711,0.007265,0.007791 +2020-10-21,0.009985,0.009229,0.007791,0.009414 +2020-10-22,0.01107,0.01068,0.00941,0.01081 +2020-10-23,0.01172,0.01028,0.01081,0.01061 +2020-10-24,0.01,0.009878,0.01061,0.009909 +2020-10-25,0.007339,0.006394,0.009909,0.006548 +2020-10-26,0.008411,0.007337,0.006548,0.007343 +2020-10-27,0.007435,0.007088,0.007343,0.007187 +2020-10-28,0.007506,0.007186,0.007184,0.007297 +2020-10-29,0.00772,0.00744,0.007296,0.007447 +2020-10-30,0.008394,0.008066,0.007447,0.008172 +2020-10-31,0.007815,0.007604,0.00817,0.007652 +2020-11-01,0.007627,0.007497,0.007652,0.007593 +2020-11-02,0.0081,0.007872,0.007593,0.007922 +2020-11-03,0.008721,0.008275,0.007922,0.00828 +2020-11-04,0.008502,0.008145,0.00828,0.008223 +2020-11-05,0.008965,0.008317,0.008223,0.008365 +2020-11-06,0.008214,0.007664,0.008365,0.008155 +2020-11-07,0.008459,0.008138,0.008155,0.008296 +2020-11-08,0.008498,0.008246,0.008296,0.008266 +2020-11-09,0.008167,0.007936,0.008266,0.008029 +2020-11-10,0.008671,0.008202,0.008029,0.008353 +2020-11-11,0.008732,0.008445,0.008353,0.008508 +2020-11-12,0.009051,0.00861,0.008508,0.008627 +2020-11-13,0.009144,0.008708,0.008627,0.0091 +2020-11-14,0.009396,0.008902,0.0091,0.00916 +2020-11-15,0.00996,0.009603,0.00916,0.009718 +2020-11-16,0.01053,0.01012,0.009718,0.01047 +2020-11-17,0.01103,0.01022,0.01047,0.01039 +2020-11-18,0.01065,0.009909,0.01037,0.01019 +2020-11-19,0.01052,0.01002,0.01019,0.01052 +2020-11-20,0.01138,0.01053,0.01052,0.01135 +2020-11-21,0.01566,0.01102,0.01135,0.01547 +2020-11-22,0.01684,0.0142,0.01547,0.01541 +2020-11-23,0.02118,0.01503,0.01541,0.02109 +2020-11-24,0.02741,0.01959,0.02109,0.02326 +2020-11-25,0.02276,0.01882,0.02326,0.02037 +2020-11-26,0.01978,0.01609,0.02037,0.01795 +2020-11-27,0.01926,0.01721,0.01795,0.01875 +2020-11-28,0.02169,0.0189,0.01875,0.02091 +2020-11-29,0.02154,0.01977,0.02091,0.02018 +2020-11-30,0.02264,0.0209,0.0201,0.02195 +2020-12-01,0.0214,0.01994,0.02195,0.02021 +2020-12-02,0.02085,0.02012,0.02021,0.02071 +2020-12-03,0.02108,0.02053,0.02063,0.02071 +2020-12-04,0.02089,0.01863,0.02064,0.01923 +2020-12-05,0.01996,0.019,0.01907,0.01959 +2020-12-06,0.02149,0.02018,0.01959,0.0212 +2020-12-07,0.02017,0.01958,0.02109,0.01998 +2020-12-08,0.01945,0.01845,0.01998,0.01871 +2020-12-09,0.01975,0.01739,0.01871,0.01915 +2020-12-10,0.01912,0.0184,0.01915,0.01883 +2020-12-11,0.01939,0.01815,0.01883,0.01842 +2020-12-12,0.01911,0.01664,0.0184,0.01689 +2020-12-13,0.01745,0.01658,0.01689,0.01713 +2020-12-14,0.01764,0.01684,0.01705,0.01698 +2020-12-15,0.0174,0.01605,0.01698,0.01613 +2020-12-16,0.02016,0.01705,0.01609,0.02008 +2020-12-17,0.02241,0.01887,0.02008,0.02029 +2020-12-18,0.02144,0.01989,0.02029,0.0205 +2020-12-19,0.02143,0.02046,0.02046,0.02048 +2020-12-20,0.0205,0.01921,0.02048,0.01973 +2020-12-21,0.02182,0.0205,0.01973,0.02068 +2020-12-22,0.02215,0.01896,0.02068,0.01896 +2020-12-23,0.02042,0.01027,0.01896,0.01183 +2020-12-24,0.01546,0.0108,0.01183,0.01471 +2020-12-25,0.01585,0.01178,0.0143,0.01307 +2020-12-26,0.01455,0.01239,0.01292,0.01253 +2020-12-27,0.01338,0.01169,0.01253,0.01286 +2020-12-28,0.01417,0.01075,0.01276,0.01131 +2020-12-29,0.01253,0.008725,0.01131,0.01081 +2020-12-30,0.01114,0.009373,0.01076,0.009864 +2020-12-31,0.009295,0.008541,0.009864,0.009049 +2021-01-01,0.01123,0.009926,0.009017,0.01068 +2021-01-02,0.01199,0.009789,0.01065,0.01018 +2021-01-03,0.0112,0.00965,0.01018,0.01053 +2021-01-04,0.01181,0.01013,0.01052,0.01101 +2021-01-05,0.01191,0.01031,0.01098,0.01048 +2021-01-06,0.01292,0.01074,0.01048,0.01153 +2021-01-07,0.01701,0.01195,0.01135,0.01465 +2021-01-08,0.01621,0.01412,0.01456,0.01487 +2021-01-09,0.01514,0.01396,0.01487,0.01479 +2021-01-10,0.01462,0.01302,0.01479,0.01352 +2021-01-11,0.01491,0.01245,0.01352,0.01344 +2021-01-12,0.01418,0.01307,0.01344,0.01393 +2021-01-13,0.01552,0.01394,0.01393,0.01413 +2021-01-14,0.01486,0.01348,0.01407,0.01374 +2021-01-15,0.01339,0.01279,0.01374,0.01301 +2021-01-16,0.01244,0.01187,0.01297,0.01227 +2021-01-17,0.01167,0.01124,0.01225,0.0114 +2021-01-18,0.01219,0.0118,0.0114,0.01205 +2021-01-19,0.01408,0.01226,0.01202,0.01306 +2021-01-20,0.01363,0.01281,0.01306,0.01324 +2021-01-21,0.01335,0.01198,0.01324,0.01301 +2021-01-22,0.01422,0.01215,0.01301,0.01243 +2021-01-23,0.01245,0.01173,0.01243,0.01218 +2021-01-24,0.01268,0.01193,0.01218,0.01218 +2021-01-25,0.01248,0.01147,0.01218,0.01237 +2021-01-26,0.01316,0.01232,0.01237,0.01251 +2021-01-27,0.01343,0.01207,0.01251,0.01294 +2021-01-28,0.01411,0.01251,0.01294,0.01266 +2021-01-29,0.01471,0.01153,0.01208,0.0127 +2021-01-30,0.02276,0.01273,0.0127,0.02013 +2021-01-31,0.02247,0.017,0.02013,0.02222 +2021-02-01,0.03286,0.01588,0.02222,0.01646 +2021-02-02,0.01856,0.0158,0.01646,0.01657 +2021-02-03,0.01851,0.01663,0.01657,0.0172 +2021-02-04,0.02071,0.01633,0.0172,0.01943 +2021-02-05,0.01982,0.01779,0.01943,0.01846 +2021-02-06,0.01928,0.01731,0.01846,0.01827 +2021-02-07,0.01862,0.01718,0.01827,0.01745 +2021-02-08,0.01843,0.01607,0.01743,0.01626 +2021-02-09,0.01114,0.01011,0.01626,0.01082 +2021-02-10,0.0131,0.01138,0.01082,0.01266 +2021-02-11,0.014,0.01298,0.01266,0.01312 +2021-02-12,0.0148,0.01202,0.01312,0.01429 +2021-02-13,0.01539,0.01332,0.01429,0.01522 +2021-02-14,0.01378,0.01199,0.01507,0.01256 +2021-02-15,0.01376,0.01305,0.01256,0.01305 +2021-02-16,0.01371,0.01189,0.01305,0.01247 +2021-02-17,0.013,0.01207,0.01247,0.01241 +2021-02-18,0.01278,0.01217,0.01241,0.01231 +2021-02-19,0.01413,0.01296,0.01231,0.01315 +2021-02-20,0.01344,0.01246,0.01315,0.01246 +2021-02-21,0.01248,0.01192,0.01246,0.01227 +2021-02-22,0.01604,0.01277,0.01227,0.01457 +2021-02-23,0.01465,0.01122,0.01435,0.0134 +2021-02-24,0.01349,0.01271,0.01332,0.01288 +2021-02-25,0.01294,0.0125,0.01288,0.01251 +2021-02-26,0.01264,0.01201,0.01251,0.01224 +2021-02-27,0.01177,0.01114,0.01224,0.01165 +2021-02-28,0.01215,0.01134,0.01165,0.01166 +2021-03-01,0.01197,0.01143,0.01166,0.01164 +2021-03-02,0.01174,0.0112,0.01164,0.01146 +2021-03-03,0.01087,0.01058,0.01146,0.01068 +2021-03-04,0.01187,0.01043,0.01065,0.0118 +2021-03-05,0.01222,0.0112,0.0118,0.01132 +2021-03-06,0.01173,0.01128,0.01132,0.01148 +2021-03-07,0.01168,0.01118,0.01148,0.01124 +2021-03-08,0.01223,0.01145,0.01124,0.01147 +2021-03-09,0.01191,0.01148,0.01147,0.01155 +2021-03-10,0.01169,0.01073,0.01155,0.01089 +2021-03-11,0.01138,0.0107,0.01089,0.01072 +2021-03-12,0.0106,0.009854,0.01072,0.009994 +2021-03-13,0.009699,0.00925,0.009994,0.009294 +2021-03-14,0.008211,0.008025,0.009251,0.008135 +2021-03-15,0.008328,0.007671,0.008083,0.008182 +2021-03-16,0.00829,0.006963,0.008182,0.007303 +2021-03-17,0.005707,0.005296,0.007303,0.005328 +2021-03-18,0.006116,0.005734,0.005328,0.005945 +2021-03-19,0.005796,0.005572,0.005945,0.005659 +2021-03-20,0.006631,0.005632,0.005659,0.00643 +2021-03-21,0.006615,0.006203,0.00643,0.00644 +2021-03-22,0.007498,0.006304,0.00644,0.007183 +2021-03-23,0.007095,0.006537,0.007183,0.006698 +2021-03-24,0.006191,0.005472,0.006698,0.005626 +2021-03-25,0.005657,0.005091,0.005626,0.00562 +2021-03-26,0.004769,0.004366,0.00562,0.004572 +2021-03-27,0.004388,0.004126,0.004543,0.004147 +2021-03-28,0.00445,0.004344,0.004144,0.004408 +2021-03-29,0.004616,0.004326,0.004408,0.004446 +2021-03-30,0.003982,0.003751,0.004446,0.003785 +2021-03-31,0.003014,0.002843,0.003785,0.002989 +2021-04-01,0.003144,0.002955,0.002989,0.003066 +2021-04-02,0.003551,0.003266,0.003065,0.003534 +2021-04-03,0.00346,0.003204,0.003534,0.003249 +2021-04-04,0.003473,0.003197,0.003249,0.00347 +2021-04-05,0.005341,0.003585,0.00347,0.005177 +2021-04-06,0.006728,0.004801,0.005177,0.006596 +2021-04-07,0.006723,0.005623,0.006362,0.005902 +2021-04-08,0.00698,0.006028,0.005847,0.006849 +2021-04-09,0.006248,0.005738,0.006816,0.005983 +2021-04-10,0.007908,0.00587,0.005915,0.007853 +2021-04-11,0.008332,0.007457,0.007843,0.007779 +2021-04-12,0.008747,0.007801,0.00757,0.008733 +2021-04-13,0.01153,0.009067,0.008733,0.01094 +2021-04-14,0.01137,0.009621,0.01083,0.01094 +2021-04-15,0.01101,0.009834,0.01092,0.01028 +2021-04-16,0.00948,0.0082,0.01028,0.008573 +2021-04-17,0.009237,0.008331,0.008573,0.008561 +2021-04-18,0.009317,0.007928,0.008517,0.009029 +2021-04-19,0.009618,0.008235,0.009015,0.008514 +2021-04-20,0.009325,0.007967,0.008463,0.009006 +2021-04-21,0.009463,0.008616,0.008969,0.008845 +2021-04-22,0.009087,0.007976,0.008845,0.008072 +2021-04-23,0.008626,0.00678,0.00793,0.008434 +2021-04-24,0.008582,0.007822,0.008434,0.007852 +2021-04-25,0.008381,0.007303,0.007852,0.007708 +2021-04-26,0.008888,0.007282,0.007708,0.008846 +2021-04-27,0.009798,0.008825,0.008846,0.009219 +2021-04-28,0.00943,0.008752,0.009191,0.009005 +2021-04-29,0.009375,0.008693,0.009005,0.009346 +2021-04-30,0.01057,0.009095,0.009335,0.009753 +2021-05-01,0.01015,0.009381,0.009753,0.01004 +2021-05-02,0.009972,0.009485,0.01004,0.009614 +2021-05-03,0.009982,0.009496,0.009589,0.009729 +2021-05-04,0.01031,0.00942,0.0097,0.009875 +2021-05-05,0.01092,0.009683,0.009875,0.01058 +2021-05-06,0.01124,0.01022,0.01056,0.01048 +2021-05-07,0.01136,0.01024,0.01044,0.0105 +2021-05-08,0.01114,0.01047,0.0105,0.01055 +2021-05-09,0.01073,0.009905,0.01055,0.01048 +2021-05-10,0.01138,0.009907,0.01044,0.0103 +2021-05-11,0.01042,0.009861,0.0103,0.01035 +2021-05-12,0.01049,0.009735,0.01035,0.01025 +2021-05-13,0.01157,0.01064,0.00988,0.01156 +2021-05-14,0.01169,0.01106,0.01154,0.01169 +2021-05-15,0.01368,0.01169,0.01163,0.01345 +2021-05-16,0.0143,0.01296,0.0133,0.01352 +2021-05-17,0.01554,0.01347,0.01346,0.01504 +2021-05-18,0.01608,0.01424,0.01502,0.01596 +2021-05-19,0.02143,0.01593,0.01596,0.01651 +2021-05-20,0.01383,0.012,0.01621,0.01328 +2021-05-21,0.01431,0.01257,0.01328,0.01311 +2021-05-22,0.0141,0.01198,0.01301,0.01259 +2021-05-23,0.01346,0.0109,0.01259,0.01224 +2021-05-24,0.01331,0.01126,0.01221,0.01325 +2021-05-25,0.01426,0.01277,0.01325,0.01352 +2021-05-26,0.01397,0.01317,0.01352,0.01382 +2021-05-27,0.01436,0.0135,0.01379,0.01365 +2021-05-28,0.01366,0.0128,0.01363,0.01346 +2021-05-29,0.01306,0.0118,0.01339,0.01222 +2021-05-30,0.01341,0.01237,0.01217,0.01326 +2021-05-31,0.01449,0.01304,0.01326,0.01437 +2021-06-01,0.01542,0.01446,0.01437,0.0146 +2021-06-02,0.0149,0.01445,0.0146,0.01462 +2021-06-03,0.01204,0.01158,0.01455,0.01177 +2021-06-04,0.01122,0.01062,0.01169,0.01104 +2021-06-05,0.01066,0.01035,0.01104,0.01047 +2021-06-06,0.01087,0.01063,0.01047,0.01087 +2021-06-07,0.0111,0.0103,0.01087,0.01052 +2021-06-08,0.01174,0.01111,0.01042,0.01151 +2021-06-09,0.01258,0.01152,0.01149,0.01184 +2021-06-10,0.01243,0.01162,0.01174,0.01186 +2021-06-11,0.01249,0.01193,0.01184,0.01197 +2021-06-12,0.01206,0.01144,0.01195,0.012 +2021-06-13,0.01269,0.01198,0.012,0.01208 +2021-06-14,0.0124,0.0117,0.01208,0.01194 +2021-06-15,0.01237,0.01184,0.01194,0.01199 +2021-06-16,0.0121,0.01171,0.01199,0.01201 +2021-06-17,0.0123,0.01195,0.01201,0.01227 +2021-06-18,0.01221,0.01184,0.01227,0.01217 +2021-06-19,0.01244,0.01194,0.01217,0.01195 +2021-06-20,0.01235,0.01166,0.01195,0.01228 +2021-06-21,0.01519,0.01413,0.01228,0.01414 +2021-06-22,0.01361,0.01118,0.01414,0.01119 +2021-06-23,0.01112,0.009415,0.01119,0.01092 +2021-06-24,0.012,0.0115,0.01086,0.01177 +2021-06-25,0.01214,0.01129,0.01175,0.01188 +2021-06-26,0.0119,0.01154,0.01173,0.01162 +2021-06-27,0.01187,0.01127,0.01157,0.01159 +2021-06-28,0.01164,0.01119,0.01159,0.01151 +2021-06-29,0.01135,0.0104,0.01151,0.01094 +2021-06-30,0.0117,0.01106,0.01094,0.0117 +2021-07-01,0.01195,0.01156,0.01164,0.01172 +2021-07-02,0.01165,0.01134,0.01164,0.01147 +2021-07-03,0.01165,0.01136,0.01142,0.01145 +2021-07-04,0.01193,0.01159,0.01145,0.01185 +2021-07-05,0.01201,0.01162,0.01185,0.0117 +2021-07-06,0.01191,0.01159,0.0117,0.01168 +2021-07-07,0.01174,0.01147,0.01168,0.01157 +2021-07-08,0.0119,0.0115,0.01157,0.0116 +2021-07-09,0.0117,0.01121,0.0116,0.01162 +2021-07-10,0.01178,0.01137,0.01162,0.01157 +2021-07-11,0.01174,0.01148,0.01157,0.01157 +2021-07-12,0.01209,0.01173,0.01157,0.01203 +2021-07-13,0.01241,0.01212,0.01203,0.01216 +2021-07-14,0.01268,0.01222,0.01216,0.01253 +2021-07-15,0.01292,0.01264,0.01253,0.01265 +2021-07-16,0.01326,0.01278,0.01265,0.0129 +2021-07-17,0.01313,0.01266,0.0129,0.01288 +2021-07-18,0.01277,0.01247,0.01288,0.01258 +2021-07-19,0.01285,0.01247,0.01258,0.01259 +2021-07-20,0.01321,0.01269,0.01259,0.0129 +2021-07-21,0.01264,0.01218,0.0129,0.01241 +2021-07-22,0.0132,0.01249,0.01241,0.01305 +2021-07-23,0.01323,0.01274,0.01305,0.01287 +2021-07-24,0.01259,0.01228,0.01287,0.01232 +2021-07-25,0.01289,0.01242,0.01232,0.01243 +2021-07-26,0.01326,0.01221,0.01237,0.01272 +2021-07-27,0.01355,0.01302,0.01272,0.01302 +2021-07-28,0.01516,0.01292,0.01302,0.0148 +2021-07-29,0.01529,0.01419,0.01459,0.01522 +2021-07-30,0.01564,0.0147,0.01522,0.0147 +2021-07-31,0.01448,0.01416,0.0147,0.01438 +2021-08-01,0.01376,0.01329,0.01433,0.01344 +2021-08-02,0.01377,0.01302,0.0134,0.0136 +2021-08-03,0.01334,0.01297,0.0136,0.01319 +2021-08-04,0.01334,0.01293,0.01315,0.01293 +2021-08-05,0.01337,0.01251,0.01293,0.01271 +2021-08-06,0.01219,0.01157,0.01267,0.01163 +2021-08-07,0.01204,0.01118,0.01163,0.01179 +2021-08-08,0.01278,0.01203,0.01173,0.01211 +2021-08-09,0.01265,0.01205,0.01208,0.01209 +2021-08-10,0.01287,0.01198,0.01204,0.0128 +2021-08-11,0.01479,0.01181,0.01277,0.01408 +2021-08-12,0.01474,0.01368,0.01414,0.01413 +2021-08-13,0.01473,0.0138,0.01413,0.01462 +2021-08-14,0.01804,0.01464,0.01462,0.01766 +2021-08-15,0.01843,0.01728,0.01766,0.01759 +2021-08-16,0.01736,0.01593,0.01753,0.0162 +2021-08-17,0.01686,0.01575,0.0162,0.01584 +2021-08-18,0.01735,0.01571,0.01584,0.01704 +2021-08-19,0.01751,0.01639,0.01693,0.01751 +2021-08-20,0.01802,0.01712,0.01751,0.01728 +2021-08-21,0.01621,0.01534,0.01723,0.01555 +2021-08-22,0.01628,0.01564,0.01552,0.01589 +2021-08-23,0.01595,0.01519,0.01579,0.01566 +2021-08-24,0.01626,0.0153,0.01566,0.01545 +2021-08-25,0.01554,0.01505,0.01527,0.01533 +2021-08-26,0.01565,0.01488,0.01529,0.01519 +2021-08-27,0.01586,0.01479,0.01482,0.01586 +2021-08-28,0.01608,0.01541,0.0157,0.01556 +2021-08-29,0.01575,0.01535,0.01556,0.01559 +2021-08-30,0.01577,0.01538,0.01559,0.01561 +2021-08-31,0.01601,0.0145,0.01561,0.01566 +2021-09-01,0.01588,0.01535,0.01562,0.01573 +2021-09-02,0.01641,0.01583,0.01563,0.01624 +2021-09-03,0.01683,0.01612,0.01619,0.01663 +2021-09-04,0.0136,0.0131,0.01663,0.01322 +2021-09-05,0.01178,0.01136,0.01322,0.01151 +2021-09-06,0.01342,0.01245,0.01144,0.01309 +2021-09-07,0.01468,0.01244,0.01309,0.0134 +2021-09-08,0.01272,0.01173,0.0134,0.01258 +2021-09-09,0.01287,0.01223,0.01258,0.01232 +2021-09-10,0.01424,0.01275,0.01232,0.01331 +2021-09-11,0.01353,0.01353,0.01331,0.01353 +2021-09-12,0.01357,0.01328,0.01353,0.01338 +2021-09-13,0.0142,0.01338,0.01338,0.01371 +2021-09-14,0.01394,0.01334,0.01371,0.01362 +2021-09-15,0.01311,0.01275,0.01357,0.013 +2021-09-16,0.01321,0.01276,0.013,0.01287 +2021-09-17,0.01269,0.0123,0.01285,0.01249 +2021-09-18,0.013,0.01268,0.01249,0.01283 +2021-09-19,0.01286,0.0125,0.01283,0.01259 +2021-09-20,0.01289,0.01189,0.01259,0.01245 +2021-09-21,0.01309,0.0124,0.01239,0.01259 +2021-09-22,0.01354,0.01243,0.01259,0.01347 +2021-09-23,0.01392,0.01328,0.01347,0.01341 +2021-09-24,0.01512,0.01458,0.01341,0.01493 +2021-09-25,0.0158,0.01531,0.01487,0.01559 +2021-09-26,0.01714,0.01651,0.01559,0.01694 +2021-09-27,0.01584,0.01539,0.01691,0.01561 +2021-09-28,0.01667,0.01592,0.0156,0.01621 +2021-09-29,0.01703,0.01562,0.01621,0.01629 +2021-09-30,0.01632,0.01577,0.01626,0.01587 +2021-10-01,0.01514,0.01421,0.01587,0.01456 +2021-10-02,0.01522,0.01444,0.01454,0.01488 +2021-10-03,0.01579,0.01506,0.01488,0.01533 +2021-10-04,0.01553,0.01484,0.01533,0.01506 +2021-10-05,0.01569,0.015,0.01495,0.0153 +2021-10-06,0.01633,0.01494,0.01524,0.01503 +2021-10-07,0.01513,0.01437,0.01503,0.01496 +2021-10-08,0.01352,0.01317,0.01493,0.01337 +2021-10-09,0.01564,0.01386,0.01333,0.01519 +2021-10-10,0.01722,0.0163,0.01519,0.0163 +2021-10-11,0.01635,0.01521,0.01625,0.01548 +2021-10-12,0.01598,0.01506,0.01548,0.01578 +2021-10-13,0.01684,0.0162,0.01575,0.01655 +2021-10-14,0.01639,0.01577,0.01651,0.01613 +2021-10-15,0.0181,0.01679,0.01613,0.01694 +2021-10-16,0.01756,0.01674,0.01694,0.01713 +2021-10-17,0.01803,0.01683,0.01704,0.01714 +2021-10-18,0.01744,0.01704,0.01714,0.01707 +2021-10-19,0.01805,0.01711,0.01707,0.01732 +2021-10-20,0.01721,0.01672,0.01732,0.01709 +2021-10-21,0.01939,0.01689,0.01701,0.01714 +2021-10-22,0.01689,0.01594,0.01714,0.01653 +2021-10-23,0.01706,0.01674,0.0165,0.01687 +2021-10-24,0.01752,0.01709,0.01687,0.01728 +2021-10-25,0.01763,0.01693,0.01724,0.01721 +2021-10-26,0.01796,0.01657,0.01721,0.01767 +2021-10-27,0.01964,0.01791,0.01767,0.01802 +2021-10-28,0.01876,0.01759,0.01802,0.01822 +2021-10-29,0.01831,0.01784,0.0182,0.01804 +2021-10-30,0.01829,0.01747,0.01804,0.01768 +2021-10-31,0.01786,0.0166,0.01768,0.01728 +2021-11-01,0.01755,0.01677,0.01728,0.0171 +2021-11-02,0.01767,0.01707,0.0171,0.01758 +2021-11-03,0.01905,0.01755,0.01755,0.01891 +2021-11-04,0.01978,0.01875,0.01891,0.01922 +2021-11-05,0.01877,0.01793,0.01922,0.01823 +2021-11-06,0.01904,0.01838,0.01823,0.01862 +2021-11-07,0.02,0.01867,0.01856,0.01951 +2021-11-08,0.02086,0.01982,0.01951,0.02003 +2021-11-09,0.01925,0.01833,0.02003,0.01888 +2021-11-10,0.02042,0.01836,0.01885,0.01875 +2021-11-11,0.01981,0.01887,0.01872,0.0194 +2021-11-12,0.01937,0.01861,0.01934,0.0189 +2021-11-13,0.01912,0.01883,0.0189,0.01889 +2021-11-14,0.0195,0.01902,0.01889,0.01902 +2021-11-15,0.01949,0.01885,0.01902,0.0194 +2021-11-16,0.02061,0.01858,0.01924,0.01965 diff --git a/data/XRP_LTC.csv b/data/XRP_LTC.csv new file mode 100644 index 0000000..22c9a33 --- /dev/null +++ b/data/XRP_LTC.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.005284,0.004655,0.004565,0.005272 +2017-10-09,0.005819,0.004552,0.005272,0.004992 +2017-10-10,0.005239,0.004649,0.004992,0.005108 +2017-10-11,0.005279,0.005033,0.005108,0.005193 +2017-10-12,0.005,0.004106,0.005193,0.004106 +2017-10-13,0.004472,0.003746,0.004106,0.00439 +2017-10-14,0.004358,0.003948,0.00439,0.003981 +2017-10-15,0.004234,0.003754,0.003981,0.004042 +2017-10-16,0.004723,0.003879,0.004042,0.003983 +2017-10-17,0.004389,0.003668,0.003987,0.003859 +2017-10-18,0.003937,0.003456,0.003862,0.003583 +2017-10-19,0.00393,0.003446,0.003587,0.003594 +2017-10-20,0.003926,0.003345,0.003594,0.003463 +2017-10-21,0.00364,0.003341,0.003457,0.003614 +2017-10-22,0.003726,0.003542,0.003626,0.003583 +2017-10-23,0.003649,0.00342,0.003585,0.003506 +2017-10-24,0.003813,0.003107,0.0035,0.003667 +2017-10-25,0.003809,0.003574,0.003667,0.003586 +2017-10-26,0.003786,0.003579,0.003586,0.003631 +2017-10-27,0.003682,0.003537,0.003632,0.00364 +2017-10-28,0.003726,0.003616,0.003643,0.00366 +2017-10-29,0.003767,0.003341,0.003661,0.003539 +2017-10-30,0.003674,0.003551,0.00354,0.003596 +2017-10-31,0.003931,0.003546,0.003596,0.003567 +2017-11-01,0.004002,0.003594,0.003568,0.003611 +2017-11-02,0.003847,0.003169,0.003614,0.003726 +2017-11-03,0.004257,0.003446,0.003726,0.003687 +2017-11-04,0.003919,0.003621,0.003687,0.003666 +2017-11-05,0.003731,0.003544,0.003667,0.00367 +2017-11-06,0.003725,0.00344,0.00367,0.003716 +2017-11-07,0.003422,0.003282,0.003716,0.003403 +2017-11-08,0.003895,0.003223,0.003404,0.003482 +2017-11-09,0.003434,0.003246,0.00349,0.003379 +2017-11-10,0.003558,0.003319,0.003383,0.003467 +2017-11-11,0.003472,0.003101,0.003468,0.003374 +2017-11-12,0.003553,0.002716,0.003368,0.003282 +2017-11-13,0.003577,0.003163,0.003281,0.0033 +2017-11-14,0.003385,0.00322,0.0033,0.003299 +2017-11-15,0.003587,0.003242,0.003302,0.003306 +2017-11-16,0.004384,0.003034,0.003311,0.003198 +2017-11-17,0.003552,0.00313,0.003197,0.003334 +2017-11-18,0.003318,0.003209,0.003332,0.003267 +2017-11-19,0.003426,0.003176,0.003267,0.003239 +2017-11-20,0.003434,0.003279,0.003242,0.00333 +2017-11-21,0.00346,0.003197,0.003328,0.003308 +2017-11-22,0.003387,0.003238,0.003307,0.003328 +2017-11-23,0.003388,0.003177,0.003326,0.003314 +2017-11-24,0.003191,0.00295,0.003319,0.003103 +2017-11-25,0.002974,0.002824,0.003104,0.002825 +2017-11-26,0.00311,0.00282,0.002825,0.002871 +2017-11-27,0.002835,0.002635,0.002869,0.002728 +2017-11-28,0.003005,0.002656,0.00273,0.002983 +2017-11-29,0.003301,0.002771,0.002977,0.002814 +2017-11-30,0.002867,0.002664,0.002817,0.002731 +2017-12-01,0.002675,0.002526,0.002731,0.002532 +2017-12-02,0.002529,0.002446,0.00253,0.002471 +2017-12-03,0.00251,0.00238,0.002471,0.002444 +2017-12-04,0.002459,0.002378,0.002444,0.00239 +2017-12-05,0.00249,0.002318,0.00239,0.002333 +2017-12-06,0.002827,0.002171,0.002331,0.00224 +2017-12-07,0.002839,0.002158,0.002236,0.002174 +2017-12-08,0.002197,0.001566,0.002176,0.001936 +2017-12-09,0.001739,0.001421,0.001931,0.001575 +2017-12-10,0.001811,0.001536,0.001576,0.001585 +2017-12-11,0.001213,0.001111,0.001585,0.001175 +2017-12-12,0.001471,0.0008116,0.001173,0.001232 +2017-12-13,0.001708,0.001128,0.00123,0.001559 +2017-12-14,0.003177,0.001659,0.001559,0.003072 +2017-12-15,0.00305,0.002089,0.003073,0.00249 +2017-12-16,0.002974,0.002408,0.00249,0.002492 +2017-12-17,0.0024,0.002145,0.002494,0.00226 +2017-12-18,0.002313,0.00196,0.002259,0.002132 +2017-12-19,0.002279,0.002006,0.002132,0.002156 +2017-12-20,0.002413,0.002181,0.002156,0.002363 +2017-12-21,0.003727,0.002229,0.002363,0.003718 +2017-12-22,0.004693,0.003264,0.003717,0.003997 +2017-12-23,0.00402,0.003582,0.003997,0.003721 +2017-12-24,0.003917,0.003503,0.003717,0.00369 +2017-12-25,0.003799,0.00365,0.003691,0.00372 +2017-12-26,0.004023,0.003481,0.00372,0.003858 +2017-12-27,0.004951,0.003951,0.003858,0.004613 +2017-12-28,0.005383,0.004465,0.004612,0.005067 +2017-12-29,0.008502,0.00523,0.005067,0.008101 +2017-12-30,0.0108,0.007988,0.008101,0.008919 +2017-12-31,0.009658,0.007526,0.008913,0.008717 +2018-01-01,0.009328,0.008356,0.008717,0.009112 +2018-01-02,0.009374,0.007603,0.009112,0.008766 +2018-01-03,0.01214,0.009029,0.008766,0.01126 +2018-01-04,0.01464,0.01057,0.01126,0.01153 +2018-01-05,0.01413,0.009363,0.01153,0.01043 +2018-01-06,0.0108,0.008962,0.01042,0.009487 +2018-01-07,0.01048,0.009169,0.009493,0.01015 +2018-01-08,0.01004,0.00827,0.01015,0.009457 +2018-01-09,0.009583,0.007878,0.009457,0.008366 +2018-01-10,0.008898,0.007168,0.008366,0.007814 +2018-01-11,0.01008,0.007049,0.007819,0.008587 +2018-01-12,0.009324,0.008288,0.008587,0.0086 +2018-01-13,0.008165,0.007532,0.0086,0.007702 +2018-01-14,0.008059,0.007632,0.007702,0.007736 +2018-01-15,0.008023,0.007056,0.007736,0.007138 +2018-01-16,0.007809,0.005137,0.007142,0.006251 +2018-01-17,0.007326,0.005645,0.006251,0.007004 +2018-01-18,0.008536,0.006649,0.007004,0.00823 +2018-01-19,0.008774,0.007871,0.00823,0.007955 +2018-01-20,0.008119,0.0073,0.007961,0.007439 +2018-01-21,0.007449,0.006904,0.007435,0.007164 +2018-01-22,0.007515,0.006719,0.007164,0.007497 +2018-01-23,0.007799,0.007213,0.007502,0.007506 +2018-01-24,0.007881,0.007421,0.007506,0.007465 +2018-01-25,0.007464,0.007234,0.007465,0.007252 +2018-01-26,0.007344,0.00677,0.007252,0.006877 +2018-01-27,0.006909,0.006681,0.006877,0.006713 +2018-01-28,0.00713,0.006344,0.006713,0.006991 +2018-01-29,0.007173,0.006962,0.006991,0.006993 +2018-01-30,0.006971,0.00663,0.006993,0.006673 +2018-01-31,0.007018,0.006588,0.006673,0.006925 +2018-02-01,0.007122,0.006551,0.006925,0.006673 +2018-02-02,0.007194,0.005694,0.006673,0.00683 +2018-02-03,0.006171,0.005452,0.00683,0.005964 +2018-02-04,0.005794,0.005478,0.005961,0.005521 +2018-02-05,0.005619,0.005293,0.005517,0.005423 +2018-02-06,0.005455,0.00519,0.005424,0.005355 +2018-02-07,0.005448,0.005122,0.005355,0.005171 +2018-02-08,0.005262,0.004871,0.005178,0.005215 +2018-02-09,0.005755,0.004977,0.00521,0.005627 +2018-02-10,0.007558,0.005788,0.005627,0.006621 +2018-02-11,0.006741,0.006105,0.006621,0.006453 +2018-02-12,0.006716,0.006436,0.006453,0.006441 +2018-02-13,0.006327,0.006139,0.006441,0.006198 +2018-02-14,0.005559,0.004993,0.006198,0.005305 +2018-02-15,0.005412,0.004955,0.005305,0.004995 +2018-02-16,0.004964,0.004791,0.004995,0.004871 +2018-02-17,0.005387,0.005,0.004871,0.005145 +2018-02-18,0.00518,0.004971,0.005145,0.005005 +2018-02-19,0.005234,0.005,0.005005,0.005001 +2018-02-20,0.004897,0.004405,0.005004,0.004504 +2018-02-21,0.004658,0.004476,0.004505,0.004531 +2018-02-22,0.004697,0.004496,0.004532,0.004612 +2018-02-23,0.004672,0.004361,0.004612,0.00455 +2018-02-24,0.004383,0.004261,0.00455,0.004366 +2018-02-25,0.004174,0.004071,0.004367,0.004143 +2018-02-26,0.004449,0.004216,0.004143,0.004248 +2018-02-27,0.004471,0.004302,0.004248,0.004324 +2018-02-28,0.004486,0.004314,0.004325,0.004371 +2018-03-01,0.004644,0.004339,0.004371,0.004366 +2018-03-02,0.00434,0.00421,0.004363,0.004219 +2018-03-03,0.004504,0.004255,0.004219,0.004277 +2018-03-04,0.004866,0.00421,0.004276,0.004705 +2018-03-05,0.005153,0.004426,0.004703,0.004485 +2018-03-06,0.004803,0.004486,0.004485,0.004592 +2018-03-07,0.004641,0.004388,0.004592,0.004596 +2018-03-08,0.004654,0.004514,0.004595,0.004592 +2018-03-09,0.004583,0.004256,0.004592,0.004434 +2018-03-10,0.004441,0.004301,0.004429,0.004379 +2018-03-11,0.004554,0.004316,0.00438,0.004349 +2018-03-12,0.004461,0.004273,0.004347,0.004397 +2018-03-13,0.004491,0.004388,0.004395,0.004438 +2018-03-14,0.004401,0.004205,0.004439,0.004277 +2018-03-15,0.004412,0.004056,0.004277,0.00416 +2018-03-16,0.004368,0.004074,0.00416,0.004118 +2018-03-17,0.004277,0.004086,0.004118,0.004119 +2018-03-18,0.004388,0.003884,0.004119,0.004233 +2018-03-19,0.004491,0.00411,0.004233,0.004473 +2018-03-20,0.004431,0.004127,0.004471,0.004145 +2018-03-21,0.004161,0.003969,0.004144,0.004033 +2018-03-22,0.004068,0.003891,0.004034,0.003984 +2018-03-23,0.003954,0.003774,0.003985,0.003783 +2018-03-24,0.004107,0.003854,0.003783,0.003961 +2018-03-25,0.00402,0.003862,0.003959,0.003966 +2018-03-26,0.004144,0.003977,0.003966,0.003979 +2018-03-27,0.00425,0.004099,0.003977,0.004212 +2018-03-28,0.004431,0.004346,0.004211,0.004361 +2018-03-29,0.004518,0.004393,0.004361,0.004409 +2018-03-30,0.004217,0.004055,0.004409,0.004215 +2018-03-31,0.004387,0.004267,0.004215,0.004313 +2018-04-01,0.004288,0.004165,0.004311,0.004165 +2018-04-02,0.004203,0.00409,0.004165,0.004146 +2018-04-03,0.004118,0.003815,0.004148,0.004083 +2018-04-04,0.004289,0.004073,0.004083,0.004155 +2018-04-05,0.004172,0.004032,0.004156,0.004124 +2018-04-06,0.004243,0.004121,0.004124,0.004183 +2018-04-07,0.004274,0.004162,0.004183,0.004188 +2018-04-08,0.004254,0.004176,0.004188,0.004236 +2018-04-09,0.004256,0.004159,0.004233,0.004234 +2018-04-10,0.004308,0.004243,0.004234,0.004298 +2018-04-11,0.004683,0.00417,0.004298,0.004559 +2018-04-12,0.005162,0.004375,0.004558,0.004952 +2018-04-13,0.005472,0.004921,0.004947,0.005116 +2018-04-14,0.005227,0.004969,0.005116,0.005072 +2018-04-15,0.005245,0.005037,0.005072,0.005226 +2018-04-16,0.0052,0.005054,0.005226,0.005159 +2018-04-17,0.004994,0.004867,0.005158,0.004942 +2018-04-18,0.005178,0.004826,0.004936,0.005081 +2018-04-19,0.005361,0.004868,0.005081,0.005349 +2018-04-20,0.006259,0.005382,0.005348,0.005945 +2018-04-21,0.00627,0.005635,0.005945,0.005824 +2018-04-22,0.006079,0.005709,0.005828,0.005875 +2018-04-23,0.0058,0.005162,0.005875,0.005733 +2018-04-24,0.00597,0.005569,0.005733,0.005597 +2018-04-25,0.005889,0.005303,0.005596,0.005478 +2018-04-26,0.005602,0.00529,0.005481,0.005514 +2018-04-27,0.005652,0.005529,0.005514,0.005537 +2018-04-28,0.005803,0.005525,0.005537,0.005676 +2018-04-29,0.005886,0.005505,0.005675,0.005655 +2018-04-30,0.005782,0.005536,0.005655,0.005604 +2018-05-01,0.005684,0.005383,0.005604,0.005648 +2018-05-02,0.005741,0.00558,0.005648,0.005666 +2018-05-03,0.005685,0.0054,0.005666,0.005454 +2018-05-04,0.005468,0.005102,0.005454,0.005261 +2018-05-05,0.005171,0.005009,0.005262,0.005047 +2018-05-06,0.005172,0.004989,0.005045,0.005013 +2018-05-07,0.005098,0.004936,0.005013,0.005018 +2018-05-08,0.005158,0.005025,0.005018,0.005065 +2018-05-09,0.005225,0.004995,0.005066,0.005074 +2018-05-10,0.005231,0.005041,0.005074,0.005057 +2018-05-11,0.005174,0.004618,0.005058,0.00497 +2018-05-12,0.004904,0.004594,0.004972,0.004836 +2018-05-13,0.005152,0.004793,0.004836,0.00506 +2018-05-14,0.005041,0.004856,0.00506,0.004941 +2018-05-15,0.005178,0.004921,0.004941,0.004957 +2018-05-16,0.005091,0.004846,0.004957,0.005088 +2018-05-17,0.005161,0.004936,0.005088,0.004976 +2018-05-18,0.005023,0.004904,0.004976,0.004984 +2018-05-19,0.005043,0.004944,0.004984,0.004989 +2018-05-20,0.005067,0.004977,0.004989,0.005002 +2018-05-21,0.005143,0.005009,0.005002,0.005039 +2018-05-22,0.005073,0.004974,0.005038,0.004987 +2018-05-23,0.005108,0.004864,0.004988,0.004994 +2018-05-24,0.00517,0.004858,0.004994,0.00512 +2018-05-25,0.005237,0.005054,0.00512,0.005098 +2018-05-26,0.005149,0.004998,0.005098,0.005146 +2018-05-27,0.005187,0.005125,0.005146,0.005127 +2018-05-28,0.005292,0.00494,0.005128,0.004943 +2018-05-29,0.005066,0.004807,0.004944,0.005009 +2018-05-30,0.005215,0.005028,0.005009,0.00513 +2018-05-31,0.005179,0.005087,0.00513,0.005167 +2018-06-01,0.005181,0.005061,0.005168,0.005171 +2018-06-02,0.005256,0.005093,0.005171,0.005213 +2018-06-03,0.005511,0.005183,0.005212,0.005511 +2018-06-04,0.005695,0.005335,0.005512,0.005475 +2018-06-05,0.005586,0.005355,0.005475,0.005526 +2018-06-06,0.005603,0.005511,0.005526,0.005545 +2018-06-07,0.005633,0.00554,0.005545,0.005572 +2018-06-08,0.005627,0.005536,0.005572,0.005612 +2018-06-09,0.005656,0.005568,0.005612,0.005612 +2018-06-10,0.005601,0.005244,0.00561,0.005454 +2018-06-11,0.005601,0.005414,0.005454,0.005595 +2018-06-12,0.005711,0.005493,0.005594,0.005571 +2018-06-13,0.005742,0.005484,0.005571,0.00567 +2018-06-14,0.00562,0.005435,0.005666,0.005532 +2018-06-15,0.005628,0.005523,0.005532,0.005574 +2018-06-16,0.005616,0.005474,0.005574,0.005518 +2018-06-17,0.005582,0.005473,0.005518,0.005534 +2018-06-18,0.005544,0.00539,0.005533,0.005447 +2018-06-19,0.005612,0.005461,0.00545,0.005555 +2018-06-20,0.005643,0.005508,0.005555,0.005518 +2018-06-21,0.005613,0.005492,0.005521,0.005527 +2018-06-22,0.005766,0.005611,0.005527,0.005687 +2018-06-23,0.005981,0.005862,0.005691,0.005926 +2018-06-24,0.006097,0.005803,0.005926,0.005894 +2018-06-25,0.006015,0.005823,0.005894,0.005891 +2018-06-26,0.006209,0.005994,0.005891,0.005999 +2018-06-27,0.005858,0.005658,0.005999,0.005838 +2018-06-28,0.006061,0.00592,0.005838,0.006005 +2018-06-29,0.005985,0.005683,0.006002,0.005739 +2018-06-30,0.005923,0.005686,0.00574,0.005762 +2018-07-01,0.005827,0.005686,0.005762,0.00578 +2018-07-02,0.005771,0.00555,0.00578,0.005732 +2018-07-03,0.00598,0.005656,0.005732,0.005708 +2018-07-04,0.005846,0.005687,0.005711,0.005752 +2018-07-05,0.005896,0.005679,0.005749,0.005729 +2018-07-06,0.005801,0.005646,0.00573,0.005732 +2018-07-07,0.005748,0.005644,0.005732,0.005716 +2018-07-08,0.00588,0.005779,0.005716,0.005807 +2018-07-09,0.005919,0.005826,0.005807,0.005873 +2018-07-10,0.0059,0.005784,0.005873,0.005835 +2018-07-11,0.00575,0.005695,0.005835,0.005742 +2018-07-12,0.005736,0.005679,0.005743,0.005692 +2018-07-13,0.005782,0.005684,0.005696,0.005721 +2018-07-14,0.005784,0.005736,0.005721,0.005754 +2018-07-15,0.005698,0.005648,0.005754,0.005688 +2018-07-16,0.00576,0.005602,0.005688,0.005755 +2018-07-17,0.005829,0.005583,0.005756,0.005632 +2018-07-18,0.005979,0.005568,0.00563,0.005662 +2018-07-19,0.005752,0.005522,0.005662,0.00554 +2018-07-20,0.00574,0.005187,0.00554,0.005435 +2018-07-21,0.005537,0.005334,0.005435,0.005442 +2018-07-22,0.00554,0.005455,0.005442,0.005456 +2018-07-23,0.005749,0.005422,0.005456,0.005454 +2018-07-24,0.005446,0.00508,0.005454,0.005122 +2018-07-25,0.005458,0.005148,0.005122,0.005321 +2018-07-26,0.005418,0.005299,0.005321,0.005389 +2018-07-27,0.005536,0.005374,0.005389,0.005391 +2018-07-28,0.005438,0.005379,0.005387,0.00541 +2018-07-29,0.005428,0.005373,0.005417,0.005391 +2018-07-30,0.00555,0.005396,0.005391,0.005422 +2018-07-31,0.005572,0.005294,0.005422,0.00552 +2018-08-01,0.005936,0.005497,0.005521,0.005757 +2018-08-02,0.005814,0.005627,0.005757,0.005646 +2018-08-03,0.005812,0.005457,0.005646,0.005683 +2018-08-04,0.005943,0.005655,0.005683,0.005891 +2018-08-05,0.005872,0.005743,0.00589,0.005826 +2018-08-06,0.005824,0.005528,0.00582,0.005604 +2018-08-07,0.005944,0.005583,0.005604,0.005622 +2018-08-08,0.005704,0.005212,0.005625,0.005339 +2018-08-09,0.005831,0.00543,0.005339,0.005473 +2018-08-10,0.005502,0.005356,0.005473,0.005403 +2018-08-11,0.005612,0.005066,0.005404,0.00516 +2018-08-12,0.005189,0.004966,0.00516,0.004985 +2018-08-13,0.005261,0.00481,0.004985,0.004859 +2018-08-14,0.005056,0.00476,0.004861,0.005026 +2018-08-15,0.005489,0.005089,0.005027,0.005155 +2018-08-16,0.005371,0.005049,0.005155,0.005283 +2018-08-17,0.00609,0.004918,0.005286,0.005949 +2018-08-18,0.006297,0.005546,0.00595,0.005752 +2018-08-19,0.006131,0.005614,0.005752,0.005932 +2018-08-20,0.006295,0.005852,0.005932,0.005887 +2018-08-21,0.005999,0.00576,0.005887,0.005921 +2018-08-22,0.00598,0.005677,0.005921,0.00577 +2018-08-23,0.005767,0.005605,0.005769,0.0057 +2018-08-24,0.005795,0.005574,0.0057,0.005645 +2018-08-25,0.005703,0.005629,0.005645,0.005658 +2018-08-26,0.00573,0.00565,0.005658,0.005662 +2018-08-27,0.005663,0.005488,0.00566,0.0056 +2018-08-28,0.005623,0.00545,0.0056,0.005557 +2018-08-29,0.005709,0.005523,0.005555,0.005608 +2018-08-30,0.005699,0.005482,0.005607,0.005561 +2018-08-31,0.005534,0.00523,0.005561,0.005394 +2018-09-01,0.005295,0.005161,0.005393,0.005219 +2018-09-02,0.005317,0.005138,0.005218,0.005164 +2018-09-03,0.005216,0.005117,0.005164,0.005119 +2018-09-04,0.005036,0.004867,0.005119,0.004893 +2018-09-05,0.005251,0.004768,0.004893,0.004835 +2018-09-06,0.005792,0.005339,0.004855,0.005339 +2018-09-07,0.005367,0.005113,0.005247,0.005156 +2018-09-08,0.005294,0.005113,0.005158,0.005212 +2018-09-09,0.005174,0.005018,0.005214,0.005055 +2018-09-10,0.005168,0.004835,0.005055,0.004963 +2018-09-11,0.005244,0.004936,0.004959,0.005052 +2018-09-12,0.00529,0.004998,0.005056,0.005217 +2018-09-13,0.005209,0.004989,0.005217,0.005122 +2018-09-14,0.004995,0.00487,0.005122,0.004906 +2018-09-15,0.005001,0.004917,0.00491,0.004979 +2018-09-16,0.004961,0.004884,0.004981,0.004952 +2018-09-17,0.005239,0.005133,0.004953,0.005196 +2018-09-18,0.00617,0.005069,0.005197,0.005913 +2018-09-19,0.006205,0.005849,0.005913,0.006022 +2018-09-20,0.008666,0.005785,0.006023,0.007936 +2018-09-21,0.01283,0.007303,0.007935,0.009258 +2018-09-22,0.0103,0.008085,0.009261,0.00946 +2018-09-23,0.009736,0.009032,0.009461,0.009314 +2018-09-24,0.009833,0.008348,0.009315,0.008487 +2018-09-25,0.009525,0.007661,0.008487,0.009133 +2018-09-26,0.00989,0.008564,0.009131,0.008952 +2018-09-27,0.008777,0.00832,0.008951,0.008582 +2018-09-28,0.008835,0.008359,0.008581,0.008725 +2018-09-29,0.009707,0.008648,0.008726,0.009251 +2018-09-30,0.01011,0.009227,0.009252,0.009511 +2018-10-01,0.009929,0.008899,0.009511,0.009558 +2018-10-02,0.009615,0.008691,0.009558,0.008693 +2018-10-03,0.009345,0.008825,0.008694,0.009191 +2018-10-04,0.009395,0.008916,0.009199,0.00905 +2018-10-05,0.009193,0.008665,0.00905,0.009007 +2018-10-06,0.009066,0.008029,0.009007,0.008463 +2018-10-07,0.008477,0.008027,0.008463,0.008292 +2018-10-08,0.008573,0.0081,0.008292,0.008291 +2018-10-09,0.008367,0.008003,0.008291,0.008066 +2018-10-10,0.008321,0.007947,0.008066,0.008 +2018-10-11,0.008276,0.00749,0.008,0.007649 +2018-10-12,0.0084,0.007519,0.007649,0.007978 +2018-10-13,0.008028,0.007635,0.007978,0.007973 +2018-10-14,0.008135,0.007698,0.007973,0.007889 +2018-10-15,0.008496,0.007614,0.007889,0.00811 +2018-10-16,0.00883,0.008046,0.00811,0.00883 +2018-10-17,0.009068,0.008519,0.00883,0.008682 +2018-10-18,0.008998,0.008666,0.008682,0.008803 +2018-10-19,0.008932,0.008536,0.008803,0.008603 +2018-10-20,0.008869,0.008537,0.008603,0.008729 +2018-10-21,0.00883,0.008536,0.008729,0.008615 +2018-10-22,0.008846,0.008497,0.008615,0.008782 +2018-10-23,0.008869,0.008233,0.008782,0.008869 +2018-10-24,0.008976,0.008648,0.008869,0.008817 +2018-10-25,0.008989,0.008648,0.008817,0.008925 +2018-10-26,0.009008,0.008649,0.008925,0.008838 +2018-10-27,0.008993,0.008648,0.008838,0.008735 +2018-10-28,0.009071,0.008655,0.008735,0.009059 +2018-10-29,0.009191,0.008706,0.009059,0.009177 +2018-10-30,0.009252,0.00885,0.009177,0.009087 +2018-10-31,0.009237,0.008835,0.009087,0.009171 +2018-11-01,0.009234,0.008856,0.009171,0.009206 +2018-11-02,0.009243,0.008886,0.009206,0.009117 +2018-11-03,0.009134,0.00895,0.009117,0.00902 +2018-11-04,0.009044,0.008223,0.00902,0.0088 +2018-11-05,0.009269,0.008463,0.0088,0.009166 +2018-11-06,0.01012,0.009166,0.009166,0.01003 +2018-11-07,0.01009,0.009389,0.01003,0.009781 +2018-11-08,0.01008,0.009233,0.009781,0.009593 +2018-11-09,0.009932,0.009427,0.009593,0.009495 +2018-11-10,0.00999,0.009486,0.009495,0.009905 +2018-11-11,0.01012,0.009605,0.009905,0.009915 +2018-11-12,0.0106,0.009739,0.009915,0.01037 +2018-11-13,0.01059,0.01001,0.01037,0.0104 +2018-11-14,0.0106,0.009819,0.0104,0.0106 +2018-11-15,0.01106,0.01033,0.0106,0.01106 +2018-11-16,0.01129,0.0107,0.01106,0.01128 +2018-11-17,0.0121,0.01101,0.01128,0.01156 +2018-11-18,0.01245,0.01156,0.01156,0.01231 +2018-11-19,0.01375,0.01188,0.01231,0.01285 +2018-11-20,0.01409,0.01198,0.01285,0.01302 +2018-11-21,0.01354,0.0127,0.01302,0.01292 +2018-11-22,0.01307,0.01258,0.01292,0.01305 +2018-11-23,0.01325,0.0124,0.01307,0.01267 +2018-11-24,0.01319,0.01248,0.01267,0.01289 +2018-11-25,0.01289,0.01159,0.01289,0.01229 +2018-11-26,0.01255,0.01159,0.01229,0.01221 +2018-11-27,0.01221,0.01118,0.01221,0.01188 +2018-11-28,0.01189,0.011,0.01188,0.0115 +2018-11-29,0.01153,0.011,0.0115,0.01115 +2018-11-30,0.01168,0.011,0.01115,0.01155 +2018-12-01,0.01165,0.01055,0.01155,0.01102 +2018-12-02,0.01121,0.01062,0.01102,0.0111 +2018-12-03,0.01171,0.01066,0.0111,0.01135 +2018-12-04,0.01158,0.011,0.01135,0.0115 +2018-12-05,0.01189,0.01116,0.0115,0.01165 +2018-12-06,0.01206,0.01104,0.01165,0.01179 +2018-12-07,0.01315,0.01153,0.01179,0.01231 +2018-12-08,0.01283,0.01178,0.01231,0.01259 +2018-12-09,0.01259,0.01163,0.01259,0.01243 +2018-12-10,0.01264,0.01199,0.01243,0.01252 +2018-12-11,0.01288,0.01215,0.01252,0.01284 +2018-12-12,0.01303,0.01221,0.01284,0.01262 +2018-12-13,0.01317,0.01242,0.01262,0.01312 +2018-12-14,0.01312,0.01228,0.01312,0.01248 +2018-12-15,0.0125,0.01176,0.01248,0.01181 +2018-12-16,0.01181,0.01081,0.01181,0.01106 +2018-12-17,0.0115,0.01041,0.01106,0.0113 +2018-12-18,0.01199,0.01129,0.0113,0.01169 +2018-12-19,0.01282,0.01156,0.01169,0.01218 +2018-12-20,0.0126,0.0114,0.01218,0.01181 +2018-12-21,0.012,0.01128,0.01181,0.01163 +2018-12-22,0.01181,0.01138,0.01163,0.01168 +2018-12-23,0.01168,0.01079,0.01168,0.01109 +2018-12-24,0.01266,0.01071,0.01109,0.0125 +2018-12-25,0.01275,0.01184,0.0125,0.01257 +2018-12-26,0.01257,0.01189,0.01257,0.0121 +2018-12-27,0.01265,0.01177,0.0121,0.01189 +2018-12-28,0.0125,0.01133,0.01189,0.0118 +2018-12-29,0.01195,0.01123,0.0118,0.01161 +2018-12-30,0.01185,0.01129,0.01161,0.0116 +2018-12-31,0.0118,0.01139,0.0116,0.01157 +2019-01-01,0.0117,0.0111,0.01157,0.01136 +2019-01-02,0.01159,0.01104,0.01136,0.01124 +2019-01-03,0.0116,0.01111,0.01124,0.01125 +2019-01-04,0.01146,0.01095,0.01125,0.01102 +2019-01-05,0.01111,0.009784,0.01102,0.01031 +2019-01-06,0.01033,0.009103,0.01031,0.00929 +2019-01-07,0.009902,0.009202,0.00929,0.009751 +2019-01-08,0.009751,0.009054,0.009751,0.009181 +2019-01-09,0.009649,0.009045,0.009181,0.009436 +2019-01-10,0.01032,0.009436,0.009436,0.009756 +2019-01-11,0.01033,0.009748,0.009756,0.01031 +2019-01-12,0.01056,0.01002,0.01031,0.01031 +2019-01-13,0.0105,0.009922,0.01031,0.01047 +2019-01-14,0.01082,0.01013,0.01047,0.01049 +2019-01-15,0.01067,0.0101,0.01049,0.01038 +2019-01-16,0.0106,0.01022,0.01038,0.01022 +2019-01-17,0.01087,0.01022,0.01022,0.01065 +2019-01-18,0.01067,0.01018,0.01065,0.0102 +2019-01-19,0.01059,0.009983,0.0102,0.01009 +2019-01-20,0.01053,0.009713,0.01009,0.01026 +2019-01-21,0.01049,0.01008,0.01026,0.0101 +2019-01-22,0.01056,0.009879,0.0101,0.01023 +2019-01-23,0.01023,0.009709,0.01023,0.009888 +2019-01-24,0.01023,0.009504,0.009888,0.009609 +2019-01-25,0.009897,0.009465,0.009609,0.009653 +2019-01-26,0.009788,0.009416,0.009653,0.009434 +2019-01-27,0.009746,0.009416,0.009434,0.009633 +2019-01-28,0.009814,0.009416,0.009633,0.00961 +2019-01-29,0.00969,0.009102,0.00961,0.009245 +2019-01-30,0.01032,0.009159,0.009245,0.01 +2019-01-31,0.01052,0.009606,0.01,0.009813 +2019-02-01,0.00987,0.009058,0.009813,0.009128 +2019-02-02,0.009543,0.009012,0.009128,0.009133 +2019-02-03,0.009229,0.008829,0.009133,0.008913 +2019-02-04,0.009127,0.008638,0.008913,0.008812 +2019-02-05,0.008938,0.008533,0.008812,0.008617 +2019-02-06,0.009096,0.008608,0.008617,0.008796 +2019-02-07,0.009015,0.008614,0.008796,0.008764 +2019-02-08,0.008965,0.007108,0.008764,0.007108 +2019-02-09,0.007458,0.006626,0.007108,0.007081 +2019-02-10,0.007199,0.006369,0.007081,0.006506 +2019-02-11,0.007284,0.006506,0.006506,0.007073 +2019-02-12,0.00716,0.006781,0.007073,0.006981 +2019-02-13,0.007456,0.00681,0.006981,0.007274 +2019-02-14,0.007505,0.007091,0.007274,0.007348 +2019-02-15,0.007359,0.006973,0.007348,0.007091 +2019-02-16,0.007193,0.006739,0.007091,0.006831 +2019-02-17,0.00711,0.006725,0.006831,0.006964 +2019-02-18,0.007153,0.006632,0.006964,0.00677 +2019-02-19,0.007284,0.006701,0.00677,0.006767 +2019-02-20,0.006974,0.00628,0.006767,0.006531 +2019-02-21,0.006703,0.006331,0.006531,0.006532 +2019-02-22,0.006657,0.006368,0.006532,0.006525 +2019-02-23,0.00668,0.006317,0.006525,0.0064 +2019-02-24,0.007004,0.006307,0.0064,0.006765 +2019-02-25,0.007362,0.006623,0.006765,0.007335 +2019-02-26,0.007355,0.006895,0.007335,0.00705 +2019-02-27,0.007198,0.006747,0.00705,0.006937 +2019-02-28,0.006994,0.006649,0.006937,0.006782 +2019-03-01,0.007017,0.006551,0.006782,0.006561 +2019-03-02,0.006821,0.006324,0.006561,0.006406 +2019-03-03,0.006638,0.006344,0.006406,0.006527 +2019-03-04,0.006796,0.006373,0.006527,0.006525 +2019-03-05,0.006732,0.005868,0.006525,0.005985 +2019-03-06,0.006103,0.005574,0.005985,0.005713 +2019-03-07,0.005874,0.005347,0.005713,0.005588 +2019-03-08,0.005687,0.005402,0.005588,0.005531 +2019-03-09,0.005604,0.005293,0.005531,0.005484 +2019-03-10,0.005649,0.005335,0.005484,0.005444 +2019-03-11,0.005777,0.005409,0.005444,0.005624 +2019-03-12,0.005891,0.0054,0.005624,0.005441 +2019-03-13,0.005792,0.005424,0.005441,0.00573 +2019-03-14,0.005802,0.005441,0.00573,0.005565 +2019-03-15,0.005623,0.005397,0.005565,0.005473 +2019-03-16,0.005473,0.005141,0.005473,0.005278 +2019-03-17,0.005325,0.005116,0.005278,0.005266 +2019-03-18,0.005416,0.005101,0.005266,0.005272 +2019-03-19,0.005405,0.005207,0.005272,0.00532 +2019-03-20,0.005477,0.005159,0.00532,0.005217 +2019-03-21,0.005423,0.005182,0.005217,0.005361 +2019-03-22,0.005379,0.00517,0.005361,0.00525 +2019-03-23,0.005336,0.00503,0.00525,0.00516 +2019-03-24,0.005267,0.005061,0.00516,0.005173 +2019-03-25,0.005236,0.005027,0.005173,0.005138 +2019-03-26,0.005237,0.005025,0.005138,0.005165 +2019-03-27,0.005196,0.004943,0.005165,0.004995 +2019-03-28,0.005146,0.004961,0.004995,0.005124 +2019-03-29,0.005174,0.004924,0.005124,0.005056 +2019-03-30,0.005253,0.004972,0.005056,0.005085 +2019-03-31,0.005233,0.005041,0.005085,0.005058 +2019-04-01,0.005276,0.005042,0.005058,0.005154 +2019-04-02,0.005354,0.004501,0.005154,0.004536 +2019-04-03,0.004536,0.003731,0.004536,0.004041 +2019-04-04,0.004111,0.00383,0.004041,0.003896 +2019-04-05,0.004326,0.003815,0.003896,0.004116 +2019-04-06,0.004183,0.003731,0.004116,0.003855 +2019-04-07,0.003968,0.003757,0.003855,0.003847 +2019-04-08,0.004156,0.003847,0.003847,0.003966 +2019-04-09,0.004168,0.003903,0.003966,0.003998 +2019-04-10,0.004125,0.003885,0.003998,0.00404 +2019-04-11,0.004387,0.003815,0.00404,0.004148 +2019-04-12,0.004286,0.0041,0.004148,0.004136 +2019-04-13,0.004269,0.003995,0.004136,0.00418 +2019-04-14,0.00428,0.003915,0.00418,0.003915 +2019-04-15,0.004081,0.003879,0.003915,0.004031 +2019-04-16,0.004161,0.003967,0.004031,0.003973 +2019-04-17,0.004275,0.003973,0.003973,0.004253 +2019-04-18,0.0043,0.004009,0.004253,0.004011 +2019-04-19,0.004147,0.003961,0.004011,0.003968 +2019-04-20,0.004134,0.003956,0.003968,0.004054 +2019-04-21,0.004302,0.003985,0.004054,0.004224 +2019-04-22,0.004376,0.004149,0.004224,0.004221 +2019-04-23,0.004332,0.00406,0.004221,0.004251 +2019-04-24,0.004402,0.004046,0.004251,0.004149 +2019-04-25,0.004162,0.003973,0.004149,0.004039 +2019-04-26,0.004179,0.003954,0.004039,0.00412 +2019-04-27,0.004189,0.004061,0.00412,0.004183 +2019-04-28,0.004358,0.004093,0.004093,0.004241 +2019-04-29,0.004425,0.004225,0.004241,0.004376 +2019-04-30,0.004421,0.004138,0.004376,0.004186 +2019-05-01,0.004245,0.00407,0.004186,0.004102 +2019-05-02,0.004205,0.004042,0.004102,0.004098 +2019-05-03,0.004163,0.003831,0.004098,0.003912 +2019-05-04,0.004035,0.003737,0.003912,0.003846 +2019-05-05,0.004025,0.003846,0.003846,0.00393 +2019-05-06,0.004148,0.003914,0.00393,0.004012 +2019-05-07,0.004082,0.003876,0.004012,0.003968 +2019-05-08,0.004133,0.003942,0.003968,0.004062 +2019-05-09,0.004088,0.003923,0.004062,0.004007 +2019-05-10,0.004058,0.003801,0.004007,0.003874 +2019-05-11,0.003895,0.003492,0.003874,0.003579 +2019-05-12,0.003691,0.003472,0.003579,0.00358 +2019-05-13,0.003772,0.003297,0.00358,0.003591 +2019-05-14,0.00466,0.00345,0.003591,0.004328 +2019-05-15,0.004854,0.002693,0.004328,0.003125 +2019-05-16,0.0043,5.999e-05,0.003125,0.004088 +2019-05-17,0.004297,0.002511,0.004088,0.002864 +2019-05-18,0.004299,0.0006707,0.002864,0.004247 +2019-05-19,0.004411,0.004235,0.004247,0.004351 +2019-05-20,0.004409,0.004235,0.004351,0.00429 +2019-05-21,0.004542,0.004235,0.00429,0.004394 +2019-05-22,0.00454,0.004235,0.004394,0.004298 +2019-05-23,0.005044,0.004235,0.004298,0.004289 +2019-05-24,0.004959,0.003681,0.004289,0.0038 +2019-05-25,0.003951,0.002831,0.0038,0.003774 +2019-05-26,0.003914,0.00281,0.003774,0.003542 +2019-05-27,0.003778,0.001826,0.003542,0.00294 +2019-05-28,0.003736,0.0007815,0.00294,0.00283 +2019-05-29,0.004037,0.002581,0.00283,0.003037 +2019-05-30,0.003949,0.002322,0.003037,0.003472 +2019-05-31,0.003954,0.002784,0.003472,0.003722 +2019-06-01,0.00386,0.001184,0.003722,0.003585 +2019-06-02,0.003824,0.00185,0.003585,0.00354 +2019-06-03,0.003748,0.0001887,0.00354,0.002054 +2019-06-04,0.003871,0.001197,0.002054,0.002687 +2019-06-05,0.003387,0.002381,0.002687,0.002616 +2019-06-06,0.003008,0.002365,0.002616,0.003008 +2019-06-07,0.003008,0.001281,0.003008,0.001469 +2019-06-08,0.002977,0.0008994,0.001469,0.002199 +2019-06-09,0.002962,0.0009307,0.002199,0.001319 +2019-06-10,0.002974,0.0007515,0.001319,0.00135 +2019-06-11,0.001459,0.0009631,0.00135,0.001414 +2019-06-12,0.002908,0.001074,0.001414,0.002145 +2019-06-13,0.002671,0.001286,0.002145,0.002206 +2019-06-14,0.002965,0.001495,0.002206,0.002232 +2019-06-15,0.002567,0.0003417,0.002232,0.0004799 +2019-06-16,0.002594,0.0003736,0.0004799,0.002023 +2019-06-17,0.002238,0.0006739,0.002023,0.001043 +2019-06-18,0.003285,0.003139,0.003349,0.003161 +2019-06-19,0.003261,0.003168,0.003161,0.003182 +2019-06-20,0.003294,0.003094,0.003182,0.003172 +2019-06-21,0.003371,0.003197,0.003172,0.003198 +2019-06-22,0.003461,0.003112,0.003198,0.003354 +2019-06-23,0.003571,0.003396,0.003354,0.003424 +2019-06-24,0.003522,0.003405,0.003424,0.003493 +2019-06-25,0.003718,0.003412,0.003493,0.003434 +2019-06-26,0.003953,0.003438,0.003434,0.003538 +2019-06-27,0.003733,0.003282,0.003538,0.003543 +2019-06-28,0.003823,0.003476,0.003543,0.003551 +2019-06-29,0.003197,0.003016,0.003551,0.003183 +2019-06-30,0.003234,0.003069,0.003183,0.003223 +2019-07-01,0.003349,0.003113,0.003223,0.003303 +2019-07-02,0.003648,0.003322,0.003303,0.003357 +2019-07-03,0.003614,0.003325,0.003357,0.003328 +2019-07-04,0.003255,0.003097,0.003328,0.003235 +2019-07-05,0.003247,0.003108,0.003235,0.0032 +2019-07-06,0.003421,0.003171,0.0032,0.003296 +2019-07-07,0.0034,0.003266,0.003296,0.003318 +2019-07-08,0.003457,0.00322,0.003318,0.003256 +2019-07-09,0.003495,0.003286,0.003256,0.003298 +2019-07-10,0.003507,0.003147,0.003298,0.003337 +2019-07-11,0.003347,0.00306,0.003337,0.003193 +2019-07-12,0.003386,0.003167,0.003193,0.003276 +2019-07-13,0.003365,0.003246,0.003276,0.003285 +2019-07-14,0.003404,0.003291,0.003285,0.003389 +2019-07-15,0.003718,0.003427,0.003389,0.003462 +2019-07-16,0.003785,0.003406,0.003462,0.003708 +2019-07-17,0.003588,0.003331,0.003708,0.003446 +2019-07-18,0.003454,0.003167,0.003446,0.003168 +2019-07-19,0.003282,0.003189,0.003168,0.003242 +2019-07-20,0.003372,0.003248,0.003242,0.003318 +2019-07-21,0.003339,0.003268,0.003318,0.003319 +2019-07-22,0.003405,0.003334,0.003319,0.003367 +2019-07-23,0.00343,0.003373,0.003367,0.003426 +2019-07-24,0.003385,0.003235,0.003426,0.00334 +2019-07-25,0.003447,0.003328,0.00334,0.003361 +2019-07-26,0.003469,0.003315,0.003361,0.003438 +2019-07-27,0.003526,0.003377,0.003438,0.00349 +2019-07-28,0.003515,0.003423,0.00349,0.003471 +2019-07-29,0.003444,0.003394,0.003471,0.003431 +2019-07-30,0.003564,0.003455,0.003431,0.003531 +2019-07-31,0.003397,0.003211,0.003531,0.003237 +2019-08-01,0.003344,0.003161,0.003237,0.003202 +2019-08-02,0.00338,0.003266,0.003202,0.003287 +2019-08-03,0.003403,0.003329,0.003287,0.003355 +2019-08-04,0.003561,0.003416,0.003355,0.003434 +2019-08-05,0.003565,0.003324,0.003434,0.003337 +2019-08-06,0.003397,0.003239,0.003337,0.003349 +2019-08-07,0.003609,0.00341,0.003349,0.003432 +2019-08-08,0.003532,0.003415,0.003432,0.003421 +2019-08-09,0.003648,0.003469,0.003421,0.003517 +2019-08-10,0.00352,0.0033,0.003517,0.003501 +2019-08-11,0.003458,0.003348,0.003501,0.003367 +2019-08-12,0.003531,0.003479,0.003367,0.003505 +2019-08-13,0.003517,0.003365,0.003505,0.003514 +2019-08-14,0.003738,0.00314,0.003514,0.003469 +2019-08-15,0.003587,0.003433,0.003469,0.003464 +2019-08-16,0.003639,0.00345,0.003464,0.00349 +2019-08-17,0.003687,0.003517,0.00349,0.003652 +2019-08-18,0.003779,0.003504,0.003652,0.00371 +2019-08-19,0.00393,0.003659,0.00371,0.003659 +2019-08-20,0.003707,0.003621,0.003659,0.003655 +2019-08-21,0.003662,0.003515,0.003655,0.003633 +2019-08-22,0.003747,0.003608,0.003633,0.003684 +2019-08-23,0.003704,0.003638,0.003684,0.003669 +2019-08-24,0.003739,0.003648,0.003669,0.003706 +2019-08-25,0.003838,0.003735,0.003706,0.003737 +2019-08-26,0.003755,0.003659,0.003737,0.003677 +2019-08-27,0.003712,0.003637,0.003677,0.003701 +2019-08-28,0.003869,0.003689,0.003701,0.003843 +2019-08-29,0.004108,0.003902,0.003843,0.004044 +2019-08-30,0.004037,0.003937,0.004044,0.003973 +2019-08-31,0.004021,0.003957,0.003973,0.004008 +2019-09-01,0.003971,0.003871,0.004008,0.003887 +2019-09-02,0.004066,0.003885,0.003887,0.003894 +2019-09-03,0.003881,0.003769,0.003894,0.003806 +2019-09-04,0.003934,0.003805,0.003806,0.003854 +2019-09-05,0.003981,0.00391,0.003854,0.003929 +2019-09-06,0.003887,0.003763,0.003929,0.003873 +2019-09-07,0.003802,0.003667,0.003873,0.003778 +2019-09-08,0.003757,0.003659,0.003778,0.003723 +2019-09-09,0.003772,0.003679,0.003723,0.003699 +2019-09-10,0.003663,0.003573,0.003699,0.003652 +2019-09-11,0.003741,0.003625,0.003652,0.003651 +2019-09-12,0.003795,0.003676,0.003651,0.003678 +2019-09-13,0.003754,0.003656,0.003678,0.003709 +2019-09-14,0.003764,0.0036,0.003709,0.003696 +2019-09-15,0.003762,0.003689,0.003696,0.003708 +2019-09-16,0.003606,0.003551,0.003708,0.003583 +2019-09-17,0.003998,0.003488,0.003583,0.003844 +2019-09-18,0.004168,0.003645,0.003844,0.004018 +2019-09-19,0.004116,0.00385,0.004018,0.003914 +2019-09-20,0.003981,0.003821,0.003914,0.003917 +2019-09-21,0.003988,0.00392,0.003917,0.003956 +2019-09-22,0.00403,0.003748,0.003956,0.003832 +2019-09-23,0.004243,0.003964,0.003832,0.004017 +2019-09-24,0.004487,0.003959,0.004017,0.00427 +2019-09-25,0.004384,0.003979,0.00427,0.004279 +2019-09-26,0.004417,0.004223,0.004279,0.004391 +2019-09-27,0.004438,0.00431,0.004391,0.004334 +2019-09-28,0.004421,0.004337,0.004334,0.004359 +2019-09-29,0.004487,0.004378,0.004359,0.00446 +2019-09-30,0.00481,0.004401,0.00446,0.004583 +2019-10-01,0.004663,0.00443,0.004583,0.004457 +2019-10-02,0.004593,0.004415,0.004457,0.004489 +2019-10-03,0.004425,0.004363,0.004489,0.004377 +2019-10-04,0.00453,0.004334,0.004377,0.004483 +2019-10-05,0.00454,0.00439,0.004483,0.004467 +2019-10-06,0.004685,0.004473,0.004467,0.004677 +2019-10-07,0.004952,0.004609,0.004677,0.004793 +2019-10-08,0.004916,0.004758,0.004793,0.004867 +2019-10-09,0.005006,0.004683,0.004867,0.004754 +2019-10-10,0.004885,0.004649,0.004754,0.004701 +2019-10-11,0.004824,0.004641,0.004701,0.004794 +2019-10-12,0.004985,0.004774,0.004796,0.004924 +2019-10-13,0.00493,0.0048,0.004882,0.004908 +2019-10-14,0.005349,0.005023,0.004921,0.005257 +2019-10-15,0.005345,0.005169,0.005231,0.005273 +2019-10-16,0.005444,0.005329,0.005273,0.005407 +2019-10-17,0.005516,0.005182,0.005407,0.005494 +2019-10-18,0.00559,0.005412,0.005494,0.005526 +2019-10-19,0.005544,0.005334,0.005526,0.005422 +2019-10-20,0.005504,0.005278,0.005422,0.005357 +2019-10-21,0.005383,0.00526,0.005357,0.005344 +2019-10-22,0.005543,0.005336,0.005344,0.005428 +2019-10-23,0.005531,0.005182,0.005428,0.005518 +2019-10-24,0.005611,0.005391,0.005518,0.00557 +2019-10-25,0.005705,0.005208,0.00557,0.005239 +2019-10-26,0.00561,0.004857,0.005239,0.005177 +2019-10-27,0.005265,0.004875,0.005177,0.004988 +2019-10-28,0.005121,0.004888,0.004988,0.005096 +2019-10-29,0.005149,0.004916,0.005096,0.005051 +2019-10-30,0.005191,0.005068,0.005051,0.005095 +2019-10-31,0.005097,0.00494,0.005095,0.00505 +2019-11-01,0.005075,0.004938,0.005072,0.004984 +2019-11-02,0.005075,0.004966,0.004984,0.005056 +2019-11-03,0.005058,0.004945,0.005056,0.00498 +2019-11-04,0.004894,0.004735,0.004979,0.004876 +2019-11-05,0.004785,0.004685,0.004876,0.004763 +2019-11-06,0.004883,0.00466,0.004763,0.00484 +2019-11-07,0.005043,0.004594,0.00484,0.004731 +2019-11-08,0.004736,0.004494,0.004728,0.004527 +2019-11-09,0.004565,0.004425,0.004527,0.004485 +2019-11-10,0.004552,0.004358,0.004485,0.004403 +2019-11-11,0.004458,0.004315,0.004403,0.00442 +2019-11-12,0.004571,0.004425,0.00442,0.004471 +2019-11-13,0.004631,0.004449,0.004471,0.004476 +2019-11-14,0.004568,0.004498,0.004464,0.00454 +2019-11-15,0.004568,0.004415,0.00454,0.004522 +2019-11-16,0.004562,0.004425,0.00451,0.004493 +2019-11-17,0.004503,0.004383,0.004493,0.004423 +2019-11-18,0.004551,0.004365,0.004443,0.004509 +2019-11-19,0.004632,0.004464,0.004509,0.004607 +2019-11-20,0.004675,0.004526,0.004607,0.004551 +2019-11-21,0.004795,0.004593,0.004551,0.00479 +2019-11-22,0.00506,0.00484,0.00479,0.004859 +2019-11-23,0.004909,0.004787,0.004859,0.004865 +2019-11-24,0.005084,0.004976,0.004865,0.005017 +2019-11-25,0.005051,0.004681,0.005017,0.004785 +2019-11-26,0.004715,0.004603,0.004785,0.004703 +2019-11-27,0.004931,0.004688,0.004703,0.004701 +2019-11-28,0.004837,0.004718,0.004701,0.004776 +2019-11-29,0.004835,0.004708,0.004776,0.004735 +2019-11-30,0.004811,0.004695,0.004735,0.004781 +2019-12-01,0.004741,0.004646,0.004781,0.004736 +2019-12-02,0.004906,0.004789,0.004736,0.004819 +2019-12-03,0.004918,0.004877,0.004819,0.004905 +2019-12-04,0.004879,0.004679,0.004905,0.004798 +2019-12-05,0.005046,0.004799,0.004798,0.004942 +2019-12-06,0.005046,0.004971,0.004942,0.004988 +2019-12-07,0.005021,0.004926,0.004988,0.005019 +2019-12-08,0.005065,0.00497,0.005019,0.00503 +2019-12-09,0.005064,0.004988,0.00503,0.005053 +2019-12-10,0.005048,0.004946,0.005053,0.005048 +2019-12-11,0.005081,0.00502,0.005048,0.005041 +2019-12-12,0.005076,0.004998,0.005041,0.005013 +2019-12-13,0.004947,0.004864,0.005013,0.004945 +2019-12-14,0.004999,0.004934,0.004945,0.004989 +2019-12-15,0.005043,0.005001,0.004989,0.005011 +2019-12-16,0.005279,0.005084,0.005011,0.005146 +2019-12-17,0.005358,0.004852,0.005146,0.004965 +2019-12-18,0.005012,0.004766,0.004965,0.004799 +2019-12-19,0.004836,0.004698,0.004799,0.004723 +2019-12-20,0.00493,0.004635,0.004723,0.004862 +2019-12-21,0.004912,0.004791,0.004862,0.004827 +2019-12-22,0.004846,0.004694,0.004827,0.004695 +2019-12-23,0.004736,0.004632,0.004695,0.004677 +2019-12-24,0.00475,0.004646,0.004677,0.004725 +2019-12-25,0.004741,0.004658,0.004725,0.004697 +2019-12-26,0.004745,0.004673,0.004697,0.004728 +2019-12-27,0.004667,0.004602,0.004728,0.004639 +2019-12-28,0.004511,0.004438,0.004639,0.004495 +2019-12-29,0.00457,0.004495,0.004495,0.004562 +2019-12-30,0.004574,0.004518,0.004562,0.004557 +2019-12-31,0.004677,0.004611,0.004557,0.00467 +2020-01-01,0.00467,0.004627,0.00467,0.004635 +2020-01-02,0.004777,0.004706,0.004635,0.004752 +2020-01-03,0.004666,0.004528,0.004752,0.004564 +2020-01-04,0.004536,0.004488,0.004564,0.004512 +2020-01-05,0.004507,0.004424,0.004512,0.00449 +2020-01-06,0.005017,0.004409,0.00449,0.004866 +2020-01-07,0.005072,0.004583,0.004866,0.004591 +2020-01-08,0.004652,0.004508,0.004591,0.004574 +2020-01-09,0.004556,0.004484,0.004574,0.004552 +2020-01-10,0.004388,0.004281,0.004552,0.00433 +2020-01-11,0.004363,0.004205,0.00433,0.004275 +2020-01-12,0.00424,0.004162,0.004275,0.004191 +2020-01-13,0.0043,0.004241,0.004191,0.004259 +2020-01-14,0.004192,0.003853,0.004259,0.00402 +2020-01-15,0.004169,0.003979,0.00402,0.00401 +2020-01-16,0.004027,0.003906,0.00401,0.003982 +2020-01-17,0.003988,0.0038,0.003982,0.003917 +2020-01-18,0.004276,0.00396,0.003917,0.004109 +2020-01-19,0.00415,0.003972,0.004109,0.004087 +2020-01-20,0.004099,0.003978,0.004087,0.004077 +2020-01-21,0.004237,0.004078,0.004077,0.004126 +2020-01-22,0.004071,0.003997,0.004126,0.004059 +2020-01-23,0.004222,0.004111,0.004059,0.004153 +2020-01-24,0.004163,0.004005,0.004153,0.004073 +2020-01-25,0.004155,0.004089,0.004073,0.004124 +2020-01-26,0.004146,0.004019,0.004124,0.004111 +2020-01-27,0.004093,0.003939,0.004111,0.003948 +2020-01-28,0.004102,0.003935,0.003948,0.003939 +2020-01-29,0.003998,0.003903,0.003939,0.003923 +2020-01-30,0.003611,0.003504,0.003923,0.00359 +2020-01-31,0.00356,0.003493,0.00359,0.003524 +2020-02-01,0.003424,0.003372,0.003524,0.003412 +2020-02-02,0.003681,0.003406,0.003412,0.003588 +2020-02-03,0.003662,0.003557,0.003588,0.003657 +2020-02-04,0.003968,0.003645,0.003657,0.003923 +2020-02-05,0.004025,0.003758,0.003923,0.00383 +2020-02-06,0.003946,0.00371,0.00383,0.003852 +2020-02-07,0.003877,0.003743,0.003852,0.00375 +2020-02-08,0.003719,0.003535,0.00375,0.003623 +2020-02-09,0.003766,0.003639,0.003623,0.003665 +2020-02-10,0.003716,0.003639,0.003665,0.003704 +2020-02-11,0.003745,0.003607,0.003704,0.003675 +2020-02-12,0.003811,0.003487,0.003675,0.003754 +2020-02-13,0.004181,0.003733,0.003754,0.004061 +2020-02-14,0.004107,0.003828,0.004061,0.004058 +2020-02-15,0.004327,0.003892,0.004058,0.004006 +2020-02-16,0.004222,0.003715,0.004006,0.003915 +2020-02-17,0.00393,0.003716,0.003915,0.003918 +2020-02-18,0.003984,0.003789,0.003918,0.003867 +2020-02-19,0.004074,0.003873,0.003867,0.003898 +2020-02-20,0.00404,0.003843,0.003898,0.003908 +2020-02-21,0.003797,0.003705,0.003908,0.003741 +2020-02-22,0.003716,0.003635,0.003741,0.003679 +2020-02-23,0.003585,0.003529,0.003679,0.003555 +2020-02-24,0.003643,0.003538,0.003555,0.00358 +2020-02-25,0.003683,0.003538,0.00358,0.003553 +2020-02-26,0.003954,0.003724,0.003553,0.003781 +2020-02-27,0.003953,0.003705,0.003781,0.003861 +2020-02-28,0.003986,0.003873,0.003861,0.00395 +2020-02-29,0.00406,0.003933,0.00395,0.003942 +2020-03-01,0.004025,0.003892,0.003942,0.003931 +2020-03-02,0.003939,0.003842,0.003931,0.003902 +2020-03-03,0.003863,0.003805,0.003902,0.003838 +2020-03-04,0.003914,0.003845,0.003838,0.003884 +2020-03-05,0.00392,0.003833,0.003884,0.003856 +2020-03-06,0.003885,0.003814,0.003856,0.003872 +2020-03-07,0.003954,0.003888,0.003872,0.003913 +2020-03-08,0.004199,0.003852,0.003913,0.003989 +2020-03-09,0.004204,0.003977,0.003989,0.004157 +2020-03-10,0.00424,0.004097,0.004157,0.004218 +2020-03-11,0.004399,0.004272,0.004218,0.004286 +2020-03-12,0.004656,0.00402,0.004286,0.004543 +2020-03-13,0.004446,0.003917,0.004543,0.004226 +2020-03-14,0.004351,0.0042,0.004226,0.004241 +2020-03-15,0.004267,0.004065,0.004241,0.00421 +2020-03-16,0.004434,0.004234,0.00421,0.004259 +2020-03-17,0.004435,0.004239,0.004259,0.004312 +2020-03-18,0.004383,0.004215,0.004312,0.004248 +2020-03-19,0.004371,0.004113,0.004248,0.00423 +2020-03-20,0.004362,0.004062,0.00423,0.004118 +2020-03-21,0.004169,0.004047,0.004118,0.004124 +2020-03-22,0.00421,0.004136,0.004124,0.004174 +2020-03-23,0.004284,0.004046,0.004174,0.004069 +2020-03-24,0.004099,0.003983,0.004069,0.004003 +2020-03-25,0.004186,0.004049,0.004003,0.004121 +2020-03-26,0.004387,0.003985,0.004121,0.004357 +2020-03-27,0.004681,0.00429,0.004357,0.004544 +2020-03-28,0.004618,0.004295,0.004544,0.004517 +2020-03-29,0.004498,0.004358,0.004517,0.004387 +2020-03-30,0.004617,0.004341,0.004387,0.004394 +2020-03-31,0.004522,0.004353,0.004394,0.004444 +2020-04-01,0.0047,0.004453,0.004444,0.004472 +2020-04-02,0.004577,0.004379,0.004472,0.004464 +2020-04-03,0.004444,0.004305,0.004464,0.004429 +2020-04-04,0.004519,0.004418,0.004429,0.00445 +2020-04-05,0.004476,0.004414,0.00445,0.004444 +2020-04-06,0.004425,0.004268,0.004444,0.0044 +2020-04-07,0.004434,0.00429,0.0044,0.004308 +2020-04-08,0.004347,0.004224,0.004308,0.004339 +2020-04-09,0.004333,0.004273,0.004339,0.004286 +2020-04-10,0.004515,0.004363,0.004286,0.004436 +2020-04-11,0.004495,0.004396,0.004436,0.004432 +2020-04-12,0.004627,0.004471,0.004432,0.004512 +2020-04-13,0.004592,0.004504,0.004512,0.004558 +2020-04-14,0.004586,0.004501,0.004558,0.004516 +2020-04-15,0.00464,0.004557,0.004516,0.004599 +2020-04-16,0.004554,0.004479,0.004599,0.004482 +2020-04-17,0.004487,0.004417,0.004482,0.004467 +2020-04-18,0.00444,0.004382,0.004467,0.004428 +2020-04-19,0.004576,0.004473,0.004428,0.004475 +2020-04-20,0.004595,0.004476,0.004475,0.004512 +2020-04-21,0.004555,0.004471,0.004512,0.004518 +2020-04-22,0.004581,0.004489,0.004518,0.004494 +2020-04-23,0.004716,0.004464,0.004494,0.004485 +2020-04-24,0.004411,0.004318,0.004485,0.004338 +2020-04-25,0.004409,0.00436,0.004338,0.004377 +2020-04-26,0.004464,0.004404,0.004377,0.004404 +2020-04-27,0.0045,0.004411,0.004404,0.004443 +2020-04-28,0.004763,0.004298,0.004443,0.0047 +2020-04-29,0.005029,0.004594,0.0047,0.004642 +2020-04-30,0.004824,0.004452,0.004642,0.004567 +2020-05-01,0.004746,0.004577,0.004567,0.004632 +2020-05-02,0.004603,0.004479,0.004632,0.004552 +2020-05-03,0.004633,0.004526,0.004552,0.004559 +2020-05-04,0.004704,0.004564,0.004559,0.00464 +2020-05-05,0.004795,0.004653,0.00464,0.004657 +2020-05-06,0.004955,0.004705,0.004657,0.004707 +2020-05-07,0.004921,0.004594,0.004707,0.004618 +2020-05-08,0.004593,0.004474,0.004618,0.004583 +2020-05-09,0.004693,0.004514,0.004583,0.004608 +2020-05-10,0.004742,0.004532,0.004608,0.004684 +2020-05-11,0.004702,0.004498,0.004684,0.00464 +2020-05-12,0.004723,0.004623,0.00464,0.004673 +2020-05-13,0.004821,0.004634,0.004673,0.004671 +2020-05-14,0.004829,0.004615,0.004671,0.004635 +2020-05-15,0.004657,0.004524,0.004635,0.004635 +2020-05-16,0.004644,0.00456,0.004635,0.004614 +2020-05-17,0.004724,0.004576,0.004614,0.004609 +2020-05-18,0.004572,0.004415,0.004609,0.004529 +2020-05-19,0.004536,0.004459,0.004529,0.004476 +2020-05-20,0.004577,0.004502,0.004476,0.004562 +2020-05-21,0.004577,0.004479,0.004562,0.004549 +2020-05-22,0.004583,0.00443,0.004549,0.004535 +2020-05-23,0.004587,0.004526,0.004535,0.004534 +2020-05-24,0.004595,0.004475,0.004534,0.004577 +2020-05-25,0.004602,0.004517,0.004577,0.004565 +2020-05-26,0.004619,0.004532,0.004565,0.004584 +2020-05-27,0.004642,0.00451,0.004584,0.004514 +2020-05-28,0.004606,0.004431,0.004514,0.00448 +2020-05-29,0.004488,0.004431,0.00448,0.004442 +2020-05-30,0.004378,0.004244,0.004442,0.004338 +2020-05-31,0.00462,0.004385,0.004338,0.004441 +2020-06-01,0.004554,0.004339,0.004441,0.004372 +2020-06-02,0.004444,0.004272,0.004372,0.004411 +2020-06-03,0.004379,0.004322,0.004411,0.004328 +2020-06-04,0.004419,0.004277,0.004328,0.004306 +2020-06-05,0.004331,0.004273,0.004306,0.004329 +2020-06-06,0.004381,0.004338,0.004329,0.004352 +2020-06-07,0.004437,0.00434,0.004352,0.004359 +2020-06-08,0.004406,0.004372,0.004359,0.004393 +2020-06-09,0.004477,0.004377,0.004393,0.004388 +2020-06-10,0.004397,0.004319,0.004388,0.004344 +2020-06-11,0.004424,0.004349,0.004344,0.004357 +2020-06-12,0.004368,0.004279,0.004357,0.004315 +2020-06-13,0.004309,0.004244,0.004315,0.004267 +2020-06-14,0.004338,0.004294,0.004267,0.004319 +2020-06-15,0.004409,0.00432,0.004319,0.0044 +2020-06-16,0.004436,0.004364,0.0044,0.004383 +2020-06-17,0.004472,0.004334,0.004383,0.004384 +2020-06-18,0.004419,0.004347,0.004384,0.004369 +2020-06-19,0.004414,0.004351,0.004369,0.004366 +2020-06-20,0.004343,0.004308,0.004366,0.004313 +2020-06-21,0.004346,0.004316,0.004313,0.004325 +2020-06-22,0.004385,0.004256,0.004325,0.004273 +2020-06-23,0.004288,0.004248,0.004273,0.004275 +2020-06-24,0.004315,0.00425,0.004275,0.004304 +2020-06-25,0.004341,0.004271,0.004304,0.004286 +2020-06-26,0.004303,0.004156,0.004286,0.004233 +2020-06-27,0.00439,0.004208,0.004233,0.004265 +2020-06-28,0.004357,0.004271,0.004265,0.004278 +2020-06-29,0.00429,0.004224,0.004278,0.004233 +2020-06-30,0.004305,0.004248,0.004233,0.004259 +2020-07-01,0.004257,0.004211,0.004259,0.004224 +2020-07-02,0.004274,0.004225,0.004224,0.00426 +2020-07-03,0.00431,0.00423,0.00426,0.004283 +2020-07-04,0.004266,0.004218,0.004283,0.004231 +2020-07-05,0.004274,0.004213,0.004231,0.004252 +2020-07-06,0.004291,0.004123,0.004252,0.004284 +2020-07-07,0.004325,0.004235,0.004284,0.004265 +2020-07-08,0.004558,0.004146,0.004265,0.004529 +2020-07-09,0.00468,0.004406,0.004529,0.004566 +2020-07-10,0.0046,0.004436,0.004566,0.004493 +2020-07-11,0.004555,0.004422,0.004493,0.004503 +2020-07-12,0.004558,0.004471,0.004503,0.004498 +2020-07-13,0.004664,0.004425,0.004498,0.004523 +2020-07-14,0.004563,0.004483,0.004523,0.004536 +2020-07-15,0.004582,0.004537,0.004536,0.004552 +2020-07-16,0.00466,0.004528,0.004552,0.004619 +2020-07-17,0.004714,0.004596,0.004619,0.00464 +2020-07-18,0.004757,0.004578,0.00464,0.004707 +2020-07-19,0.004753,0.00464,0.004707,0.004679 +2020-07-20,0.004741,0.004595,0.004679,0.004639 +2020-07-21,0.00461,0.004524,0.004639,0.004556 +2020-07-22,0.004572,0.004469,0.004556,0.004524 +2020-07-23,0.004704,0.004544,0.004524,0.004638 +2020-07-24,0.004694,0.004603,0.004638,0.004623 +2020-07-25,0.004428,0.004214,0.004623,0.004366 +2020-07-26,0.004777,0.004457,0.004366,0.004475 +2020-07-27,0.004519,0.004099,0.004475,0.00421 +2020-07-28,0.004178,0.003896,0.00421,0.004133 +2020-07-29,0.00447,0.004234,0.004133,0.004407 +2020-07-30,0.004416,0.004218,0.004407,0.004306 +2020-07-31,0.004482,0.004207,0.004306,0.004463 +2020-08-01,0.004815,0.004339,0.004463,0.00472 +2020-08-02,0.005297,0.00479,0.00472,0.005073 +2020-08-03,0.005383,0.00497,0.005073,0.0053 +2020-08-04,0.005468,0.005118,0.0053,0.005229 +2020-08-05,0.005377,0.005132,0.005229,0.005138 +2020-08-06,0.005227,0.005056,0.005138,0.005133 +2020-08-07,0.00531,0.004996,0.005133,0.005148 +2020-08-08,0.005129,0.005006,0.005148,0.00505 +2020-08-09,0.005191,0.005012,0.00505,0.005055 +2020-08-10,0.005113,0.00497,0.005055,0.005056 +2020-08-11,0.005427,0.005112,0.005056,0.005225 +2020-08-12,0.005293,0.005136,0.005225,0.00518 +2020-08-13,0.005172,0.00496,0.00518,0.005152 +2020-08-14,0.00539,0.005141,0.005152,0.005286 +2020-08-15,0.005074,0.004912,0.005286,0.004993 +2020-08-16,0.004782,0.004653,0.004993,0.004765 +2020-08-17,0.004888,0.004588,0.004765,0.004688 +2020-08-18,0.004754,0.00453,0.004688,0.004623 +2020-08-19,0.004816,0.004563,0.004623,0.004669 +2020-08-20,0.004689,0.004604,0.004669,0.004653 +2020-08-21,0.00486,0.004694,0.004653,0.004719 +2020-08-22,0.004752,0.004646,0.004719,0.00475 +2020-08-23,0.00474,0.004634,0.00475,0.004704 +2020-08-24,0.004679,0.004603,0.004704,0.004651 +2020-08-25,0.004778,0.004687,0.004651,0.004737 +2020-08-26,0.004837,0.004753,0.004737,0.004756 +2020-08-27,0.004903,0.004608,0.004756,0.004715 +2020-08-28,0.004763,0.00463,0.004715,0.004735 +2020-08-29,0.004819,0.004705,0.004735,0.004795 +2020-08-30,0.004535,0.004412,0.004795,0.0045 +2020-08-31,0.004648,0.004541,0.0045,0.004612 +2020-09-01,0.004728,0.004551,0.004612,0.004709 +2020-09-02,0.004995,0.004656,0.004709,0.004754 +2020-09-03,0.005319,0.00506,0.004754,0.005163 +2020-09-04,0.005234,0.004919,0.005163,0.005044 +2020-09-05,0.005244,0.004929,0.005044,0.004965 +2020-09-06,0.005065,0.004879,0.004965,0.005005 +2020-09-07,0.005037,0.004927,0.005005,0.004956 +2020-09-08,0.005063,0.004954,0.004956,0.004984 +2020-09-09,0.005042,0.004973,0.004984,0.004999 +2020-09-10,0.005075,0.004967,0.004999,0.004995 +2020-09-11,0.005004,0.004926,0.004995,0.004951 +2020-09-12,0.00488,0.004789,0.004951,0.004872 +2020-09-13,0.00515,0.004985,0.004872,0.005028 +2020-09-14,0.005152,0.004989,0.005028,0.005002 +2020-09-15,0.005157,0.005008,0.005002,0.005037 +2020-09-16,0.005219,0.00504,0.005037,0.005171 +2020-09-17,0.005251,0.005047,0.005171,0.005161 +2020-09-18,0.005248,0.005131,0.005161,0.005167 +2020-09-19,0.005242,0.005169,0.005167,0.005178 +2020-09-20,0.005311,0.005202,0.005178,0.005234 +2020-09-21,0.005465,0.005337,0.005234,0.005351 +2020-09-22,0.005301,0.005208,0.005351,0.005241 +2020-09-23,0.005319,0.005143,0.005241,0.005155 +2020-09-24,0.005225,0.005139,0.005155,0.005182 +2020-09-25,0.005311,0.005023,0.005182,0.005251 +2020-09-26,0.00534,0.005203,0.005251,0.005247 +2020-09-27,0.005308,0.005233,0.005247,0.00528 +2020-09-28,0.005391,0.005283,0.00528,0.00533 +2020-09-29,0.005426,0.005305,0.00533,0.005314 +2020-09-30,0.005242,0.005191,0.005314,0.005226 +2020-10-01,0.005156,0.005112,0.005226,0.005149 +2020-10-02,0.005286,0.005164,0.005149,0.005208 +2020-10-03,0.005153,0.005111,0.005208,0.005111 +2020-10-04,0.005354,0.005009,0.005111,0.005306 +2020-10-05,0.005526,0.00538,0.005306,0.005401 +2020-10-06,0.005535,0.005272,0.005401,0.005339 +2020-10-07,0.005399,0.005231,0.005339,0.005337 +2020-10-08,0.0054,0.005289,0.005337,0.005322 +2020-10-09,0.005393,0.005236,0.005322,0.005296 +2020-10-10,0.005298,0.005183,0.005296,0.005199 +2020-10-11,0.00511,0.005043,0.005199,0.005056 +2020-10-12,0.005124,0.005013,0.005056,0.00506 +2020-10-13,0.005161,0.005077,0.00506,0.005138 +2020-10-14,0.005171,0.00499,0.005138,0.005001 +2020-10-15,0.005092,0.004952,0.005001,0.004962 +2020-10-16,0.005107,0.00501,0.004962,0.005043 +2020-10-17,0.005168,0.005113,0.005043,0.005127 +2020-10-18,0.005137,0.005091,0.005127,0.005093 +2020-10-19,0.005297,0.005116,0.005093,0.005116 +2020-10-20,0.00523,0.005134,0.00515,0.005193 +2020-10-21,0.005199,0.004618,0.005193,0.004742 +2020-10-22,0.004836,0.004576,0.004742,0.004727 +2020-10-23,0.004798,0.004521,0.004727,0.004591 +2020-10-24,0.004621,0.004313,0.004591,0.004328 +2020-10-25,0.004446,0.004231,0.004328,0.004306 +2020-10-26,0.004457,0.004302,0.004306,0.004368 +2020-10-27,0.004401,0.004303,0.004368,0.004363 +2020-10-28,0.00445,0.004197,0.004363,0.004399 +2020-10-29,0.00447,0.004345,0.004399,0.004412 +2020-10-30,0.004455,0.004376,0.004412,0.004424 +2020-10-31,0.00444,0.00425,0.004424,0.004289 +2020-11-01,0.004399,0.004237,0.004289,0.004305 +2020-11-02,0.004393,0.00426,0.004305,0.004365 +2020-11-03,0.004564,0.004339,0.004365,0.004434 +2020-11-04,0.004501,0.004322,0.004434,0.004322 +2020-11-05,0.004337,0.004123,0.004322,0.004168 +2020-11-06,0.004247,0.00405,0.004168,0.004124 +2020-11-07,0.004276,0.004044,0.004124,0.004238 +2020-11-08,0.004256,0.00412,0.004238,0.00414 +2020-11-09,0.004263,0.004105,0.00414,0.004243 +2020-11-10,0.004468,0.004205,0.004243,0.004384 +2020-11-11,0.004384,0.004247,0.004384,0.00429 +2020-11-12,0.004389,0.00422,0.00429,0.00422 +2020-11-13,0.00427,0.003892,0.00422,0.004017 +2020-11-14,0.004279,0.004009,0.004017,0.00417 +2020-11-15,0.00437,0.00417,0.00417,0.004322 +2020-11-16,0.004324,0.003853,0.004322,0.003853 +2020-11-17,0.004173,0.00385,0.003853,0.003942 +2020-11-18,0.004209,0.003884,0.003942,0.003975 +2020-11-19,0.003998,0.003602,0.003975,0.003693 +2020-11-20,0.004026,0.003596,0.003693,0.004006 +2020-11-21,0.00538,0.003963,0.004006,0.005245 +2020-11-22,0.005617,0.004953,0.005245,0.005395 +2020-11-23,0.006931,0.005151,0.005395,0.006777 +2020-11-24,0.008554,0.006451,0.006777,0.007795 +2020-11-25,0.007978,0.007128,0.007795,0.007684 +2020-11-26,0.008316,0.006596,0.007684,0.007484 +2020-11-27,0.008087,0.007321,0.007484,0.008068 +2020-11-28,0.008819,0.00785,0.008068,0.008616 +2020-11-29,0.008672,0.007383,0.008616,0.007602 +2020-11-30,0.008083,0.007302,0.007602,0.007562 +2020-12-01,0.007859,0.006835,0.007562,0.00718 +2020-12-02,0.007317,0.006898,0.00718,0.007101 +2020-12-03,0.007225,0.006928,0.007101,0.007067 +2020-12-04,0.007149,0.006759,0.007067,0.006991 +2020-12-05,0.007191,0.006668,0.006991,0.007017 +2020-12-06,0.007549,0.006951,0.007017,0.007357 +2020-12-07,0.007423,0.007048,0.007357,0.007245 +2020-12-08,0.007464,0.007175,0.007245,0.007328 +2020-12-09,0.007751,0.006862,0.007328,0.00752 +2020-12-10,0.007762,0.007235,0.00752,0.007672 +2020-12-11,0.008052,0.007541,0.007672,0.007608 +2020-12-12,0.007608,0.00652,0.007608,0.006586 +2020-12-13,0.006629,0.006163,0.006586,0.006192 +2020-12-14,0.006309,0.006018,0.006192,0.006045 +2020-12-15,0.006093,0.00573,0.006045,0.005773 +2020-12-16,0.006039,0.005453,0.005773,0.006039 +2020-12-17,0.006178,0.005383,0.006039,0.005662 +2020-12-18,0.005755,0.005167,0.005662,0.005297 +2020-12-19,0.005375,0.004739,0.005297,0.004801 +2020-12-20,0.005108,0.004682,0.004801,0.004884 +2020-12-21,0.005169,0.004764,0.004884,0.004928 +2020-12-22,0.004928,0.003862,0.004928,0.003955 +2020-12-23,0.003964,0.002242,0.003955,0.002615 +2020-12-24,0.003299,0.002384,0.002615,0.003157 +2020-12-25,0.003208,0.002401,0.003157,0.002469 +2020-12-26,0.002496,0.002193,0.002469,0.002274 +2020-12-27,0.002305,0.002072,0.002274,0.002244 +2020-12-28,0.002328,0.001861,0.002244,0.001885 +2020-12-29,0.001948,0.001452,0.001885,0.001688 +2020-12-30,0.001858,0.00151,0.001688,0.001638 +2020-12-31,0.001825,0.001619,0.001638,0.001762 +2021-01-01,0.001962,0.001681,0.001762,0.001872 +2021-01-02,0.001897,0.001539,0.001872,0.001615 +2021-01-03,0.001656,0.0014,0.001615,0.001416 +2021-01-04,0.001602,0.001366,0.001416,0.001516 +2021-01-05,0.001561,0.001394,0.001516,0.001426 +2021-01-06,0.001601,0.001386,0.001426,0.001485 +2021-01-07,0.002127,0.001467,0.001485,0.001892 +2021-01-08,0.002005,0.001736,0.001892,0.001863 +2021-01-09,0.001921,0.001813,0.001863,0.001849 +2021-01-10,0.002002,0.001775,0.001849,0.001856 +2021-01-11,0.002359,0.001806,0.001856,0.002076 +2021-01-12,0.002216,0.002055,0.002076,0.002216 +2021-01-13,0.00227,0.002071,0.002216,0.002071 +2021-01-14,0.002075,0.001905,0.002071,0.001942 +2021-01-15,0.00205,0.001908,0.001942,0.001939 +2021-01-16,0.001982,0.001898,0.001939,0.001941 +2021-01-17,0.001993,0.001918,0.001941,0.001955 +2021-01-18,0.002026,0.001848,0.001955,0.001873 +2021-01-19,0.002028,0.001792,0.001873,0.00193 +2021-01-20,0.002035,0.001885,0.00193,0.001969 +2021-01-21,0.002197,0.001969,0.001969,0.00212 +2021-01-22,0.002244,0.001952,0.00212,0.002 +2021-01-23,0.002048,0.001943,0.002,0.002018 +2021-01-24,0.002058,0.001939,0.002018,0.001961 +2021-01-25,0.002028,0.001879,0.001961,0.00201 +2021-01-26,0.002135,0.001987,0.00201,0.002057 +2021-01-27,0.002329,0.002057,0.002057,0.00226 +2021-01-28,0.002111,0.002042,0.002319,0.002108 +2021-01-29,0.002095,0.001906,0.002071,0.002055 +2021-01-30,0.002996,0.00204,0.002055,0.002993 +2021-01-31,0.003788,0.002993,0.002993,0.003782 +2021-02-01,0.005554,0.002738,0.003782,0.002817 +2021-02-02,0.002911,0.002504,0.002817,0.002594 +2021-02-03,0.002691,0.002432,0.002594,0.002526 +2021-02-04,0.002878,0.00246,0.002526,0.002836 +2021-02-05,0.003181,0.002803,0.002836,0.002909 +2021-02-06,0.002911,0.002647,0.002909,0.002831 +2021-02-07,0.002915,0.002713,0.002831,0.002768 +2021-02-08,0.002811,0.002658,0.002768,0.002694 +2021-02-09,0.002933,0.002567,0.002694,0.002591 +2021-02-10,0.002835,0.002515,0.002591,0.002763 +2021-02-11,0.002925,0.002699,0.002763,0.00284 +2021-02-12,0.003061,0.002803,0.00284,0.00303 +2021-02-13,0.00303,0.002692,0.00303,0.002775 +2021-02-14,0.002883,0.002629,0.002775,0.002771 +2021-02-15,0.002845,0.002582,0.002771,0.00263 +2021-02-16,0.002689,0.002368,0.00263,0.002482 +2021-02-17,0.002503,0.002259,0.002482,0.002259 +2021-02-18,0.002422,0.002243,0.002259,0.002358 +2021-02-19,0.002465,0.00231,0.002358,0.002402 +2021-02-20,0.002437,0.002208,0.002402,0.002236 +2021-02-21,0.002424,0.002236,0.002236,0.002414 +2021-02-22,0.003078,0.002354,0.002414,0.002761 +2021-02-23,0.002841,0.002365,0.002761,0.0026 +2021-02-24,0.002786,0.002502,0.0026,0.002584 +2021-02-25,0.002627,0.002326,0.002584,0.002407 +2021-02-26,0.002604,0.002337,0.002407,0.002507 +2021-02-27,0.002602,0.002453,0.002507,0.002544 +2021-02-28,0.002681,0.002497,0.002544,0.002508 +2021-03-01,0.002538,0.002487,0.002508,0.0025 +2021-03-02,0.002576,0.002412,0.0025,0.002454 +2021-03-03,0.002472,0.002288,0.002454,0.002397 +2021-03-04,0.00265,0.002339,0.002397,0.00265 +2021-03-05,0.002671,0.002522,0.00265,0.002538 +2021-03-06,0.002618,0.002497,0.002538,0.002541 +2021-03-07,0.002541,0.00242,0.002541,0.002449 +2021-03-08,0.002625,0.002411,0.002449,0.002479 +2021-03-09,0.00249,0.002363,0.002479,0.002381 +2021-03-10,0.002426,0.00226,0.002381,0.002309 +2021-03-11,0.002342,0.002261,0.002309,0.002266 +2021-03-12,0.002266,0.001955,0.002266,0.001994 +2021-03-13,0.002055,0.001991,0.001994,0.002033 +2021-03-14,0.002071,0.002019,0.002033,0.002052 +2021-03-15,0.002205,0.002,0.002052,0.002174 +2021-03-16,0.002532,0.00216,0.002174,0.002321 +2021-03-17,0.002426,0.002272,0.002321,0.002298 +2021-03-18,0.0024,0.002267,0.002298,0.002365 +2021-03-19,0.002375,0.002312,0.002365,0.002342 +2021-03-20,0.00261,0.002317,0.002342,0.002587 +2021-03-21,0.002712,0.002548,0.002587,0.002659 +2021-03-22,0.003053,0.002625,0.002659,0.002951 +2021-03-23,0.003161,0.002917,0.002951,0.002958 +2021-03-24,0.002969,0.002627,0.002958,0.00275 +2021-03-25,0.003003,0.002699,0.00275,0.002965 +2021-03-26,0.003158,0.002957,0.002965,0.00309 +2021-03-27,0.003112,0.002975,0.00309,0.002975 +2021-03-28,0.003022,0.002921,0.002975,0.002987 +2021-03-29,0.003007,0.002843,0.002987,0.002915 +2021-03-30,0.003039,0.002841,0.002915,0.002896 +2021-03-31,0.002916,0.002801,0.002896,0.002913 +2021-04-01,0.002953,0.002753,0.002913,0.002811 +2021-04-02,0.002927,0.002746,0.002811,0.002841 +2021-04-03,0.003006,0.002836,0.002841,0.002942 +2021-04-04,0.003129,0.002902,0.002942,0.003129 +2021-04-05,0.004179,0.00309,0.003129,0.004108 +2021-04-06,0.004782,0.003756,0.004108,0.004546 +2021-04-07,0.004621,0.004059,0.004546,0.004211 +2021-04-08,0.004754,0.004094,0.004211,0.004634 +2021-04-09,0.004832,0.004402,0.004634,0.004653 +2021-04-10,0.005645,0.004519,0.004653,0.005439 +2021-04-11,0.00565,0.005176,0.005439,0.005345 +2021-04-12,0.005973,0.005114,0.005345,0.005973 +2021-04-13,0.006945,0.005654,0.005973,0.006648 +2021-04-14,0.007068,0.006211,0.006648,0.006612 +2021-04-15,0.00666,0.006043,0.006612,0.006151 +2021-04-16,0.006223,0.005029,0.006151,0.005029 +2021-04-17,0.005311,0.004822,0.005029,0.005122 +2021-04-18,0.005609,0.004672,0.005122,0.005183 +2021-04-19,0.005533,0.004928,0.005183,0.005012 +2021-04-20,0.005434,0.004936,0.005012,0.005282 +2021-04-21,0.005508,0.004966,0.005282,0.005055 +2021-04-22,0.005172,0.004515,0.005055,0.004653 +2021-04-23,0.004941,0.004277,0.004653,0.004777 +2021-04-24,0.004964,0.004565,0.004777,0.004656 +2021-04-25,0.004935,0.004466,0.004656,0.004603 +2021-04-26,0.00547,0.0045,0.004603,0.00547 +2021-04-27,0.005775,0.005303,0.00547,0.005393 +2021-04-28,0.005482,0.005202,0.005393,0.005292 +2021-04-29,0.005508,0.005196,0.005292,0.005465 +2021-04-30,0.006183,0.005374,0.005465,0.005851 +2021-05-01,0.006053,0.005719,0.005851,0.005926 +2021-05-02,0.005971,0.005748,0.005926,0.005809 +2021-05-03,0.005926,0.005234,0.005809,0.005281 +2021-05-04,0.005341,0.00446,0.005281,0.004554 +2021-05-05,0.00464,0.004239,0.004554,0.00451 +2021-05-06,0.005086,0.004509,0.00451,0.004555 +2021-05-07,0.004674,0.004244,0.004555,0.004553 +2021-05-08,0.00469,0.004442,0.004553,0.004477 +2021-05-09,0.004554,0.003911,0.004477,0.003945 +2021-05-10,0.004081,0.003737,0.003945,0.003867 +2021-05-11,0.004046,0.003861,0.003867,0.003866 +2021-05-12,0.004241,0.00382,0.003866,0.004241 +2021-05-13,0.004333,0.003967,0.004241,0.004286 +2021-05-14,0.004333,0.004178,0.004286,0.004316 +2021-05-15,0.004943,0.0042,0.004316,0.004887 +2021-05-16,0.005111,0.004681,0.004887,0.004897 +2021-05-17,0.005609,0.004823,0.004897,0.005319 +2021-05-18,0.00548,0.00489,0.005319,0.005389 +2021-05-19,0.006219,0.005178,0.005389,0.00579 +2021-05-20,0.00598,0.005248,0.00579,0.005533 +2021-05-21,0.005593,0.00533,0.005533,0.005541 +2021-05-22,0.005592,0.004888,0.005541,0.005357 +2021-05-23,0.005593,0.005104,0.005357,0.005522 +2021-05-24,0.005566,0.00508,0.005522,0.005178 +2021-05-25,0.005532,0.005172,0.005178,0.005329 +2021-05-26,0.005358,0.005013,0.005329,0.005171 +2021-05-27,0.00533,0.004932,0.005171,0.005023 +2021-05-28,0.005159,0.004882,0.005023,0.005063 +2021-05-29,0.005129,0.004931,0.005063,0.005095 +2021-05-30,0.005303,0.004945,0.005095,0.005301 +2021-05-31,0.005793,0.005249,0.005301,0.005528 +2021-06-01,0.005799,0.005467,0.005528,0.00552 +2021-06-02,0.005604,0.005387,0.00552,0.005433 +2021-06-03,0.005566,0.005329,0.005433,0.005436 +2021-06-04,0.00557,0.005331,0.005436,0.005427 +2021-06-05,0.005506,0.005307,0.005427,0.00532 +2021-06-06,0.0054,0.005274,0.00532,0.005332 +2021-06-07,0.005473,0.005273,0.005332,0.005304 +2021-06-08,0.005582,0.005303,0.005304,0.005448 +2021-06-09,0.005542,0.005138,0.005448,0.005283 +2021-06-10,0.005371,0.00515,0.005283,0.00522 +2021-06-11,0.005271,0.005,0.00522,0.005215 +2021-06-12,0.00533,0.005093,0.005215,0.005149 +2021-06-13,0.005266,0.005092,0.005149,0.005154 +2021-06-14,0.005224,0.004967,0.005154,0.004967 +2021-06-15,0.00507,0.004919,0.004967,0.004987 +2021-06-16,0.00509,0.004912,0.004987,0.005007 +2021-06-17,0.005094,0.004962,0.005007,0.005058 +2021-06-18,0.005155,0.005,0.005058,0.005123 +2021-06-19,0.005141,0.004958,0.005123,0.004981 +2021-06-20,0.005039,0.004799,0.004981,0.005023 +2021-06-21,0.005175,0.004814,0.005023,0.005001 +2021-06-22,0.005108,0.004606,0.005001,0.004606 +2021-06-23,0.005054,0.004525,0.004606,0.004991 +2021-06-24,0.005095,0.004822,0.004991,0.005005 +2021-06-25,0.005065,0.004776,0.005005,0.004911 +2021-06-26,0.005015,0.004801,0.004911,0.004881 +2021-06-27,0.004941,0.004733,0.004881,0.004874 +2021-06-28,0.00494,0.004669,0.004874,0.004697 +2021-06-29,0.005003,0.004578,0.004697,0.004898 +2021-06-30,0.004916,0.004741,0.004898,0.004847 +2021-07-01,0.004966,0.00478,0.004847,0.004821 +2021-07-02,0.004925,0.004763,0.004821,0.004769 +2021-07-03,0.004917,0.004748,0.004769,0.004786 +2021-07-04,0.004886,0.004736,0.004786,0.004808 +2021-07-05,0.004894,0.00474,0.004808,0.004765 +2021-07-06,0.004887,0.004694,0.004765,0.004807 +2021-07-07,0.004837,0.004694,0.004807,0.004758 +2021-07-08,0.00484,0.004701,0.004758,0.004722 +2021-07-09,0.004848,0.004654,0.004722,0.004761 +2021-07-10,0.004776,0.004661,0.004761,0.004682 +2021-07-11,0.004796,0.004606,0.004682,0.004761 +2021-07-12,0.004836,0.004538,0.004761,0.004737 +2021-07-13,0.00484,0.004649,0.004737,0.004736 +2021-07-14,0.004856,0.004663,0.004736,0.004743 +2021-07-15,0.004871,0.004692,0.004743,0.00477 +2021-07-16,0.004902,0.004739,0.00477,0.004887 +2021-07-17,0.004928,0.004761,0.004887,0.004885 +2021-07-18,0.00498,0.004803,0.004885,0.004908 +2021-07-19,0.005005,0.004871,0.004908,0.004982 +2021-07-20,0.005044,0.004855,0.004982,0.004936 +2021-07-21,0.005008,0.004788,0.004936,0.004888 +2021-07-22,0.004981,0.004816,0.004888,0.00495 +2021-07-23,0.005026,0.004877,0.00495,0.004907 +2021-07-24,0.004918,0.004777,0.004907,0.004849 +2021-07-25,0.004891,0.004741,0.004849,0.004787 +2021-07-26,0.004917,0.004613,0.004787,0.004727 +2021-07-27,0.004898,0.004704,0.004727,0.004778 +2021-07-28,0.005369,0.004709,0.004778,0.005063 +2021-07-29,0.005328,0.004984,0.005063,0.005308 +2021-07-30,0.005385,0.005183,0.005308,0.005191 +2021-07-31,0.005283,0.005166,0.005191,0.005187 +2021-08-01,0.005301,0.00516,0.005187,0.005168 +2021-08-02,0.005324,0.005167,0.005168,0.005243 +2021-08-03,0.005258,0.005074,0.005243,0.005158 +2021-08-04,0.005214,0.005062,0.005158,0.005126 +2021-08-05,0.005212,0.005041,0.005126,0.005127 +2021-08-06,0.005159,0.004927,0.005127,0.005044 +2021-08-07,0.00526,0.00493,0.005044,0.005201 +2021-08-08,0.005348,0.005172,0.005201,0.005224 +2021-08-09,0.005405,0.004799,0.005224,0.004896 +2021-08-10,0.005174,0.004865,0.004896,0.005126 +2021-08-11,0.005997,0.005122,0.005126,0.005831 +2021-08-12,0.005983,0.005678,0.005831,0.00584 +2021-08-13,0.00594,0.005625,0.00584,0.005932 +2021-08-14,0.007149,0.005896,0.005932,0.007015 +2021-08-15,0.007352,0.006895,0.007015,0.006918 +2021-08-16,0.007056,0.00653,0.006918,0.006722 +2021-08-17,0.006722,0.006483,0.006722,0.006533 +2021-08-18,0.006975,0.006399,0.006533,0.006974 +2021-08-19,0.007005,0.006656,0.006974,0.006776 +2021-08-20,0.007058,0.0067,0.006776,0.00686 +2021-08-21,0.006993,0.006757,0.00686,0.006796 +2021-08-22,0.006803,0.006495,0.006796,0.006551 +2021-08-23,0.00682,0.006517,0.006551,0.006681 +2021-08-24,0.006743,0.006544,0.006681,0.006628 +2021-08-25,0.006667,0.0065,0.006628,0.006613 +2021-08-26,0.006702,0.006579,0.006613,0.00658 +2021-08-27,0.006656,0.006371,0.00658,0.006656 +2021-08-28,0.006667,0.00636,0.006656,0.006548 +2021-08-29,0.006614,0.006331,0.006548,0.006554 +2021-08-30,0.006645,0.006469,0.006554,0.006557 +2021-08-31,0.006655,0.00649,0.006557,0.006641 +2021-09-01,0.006656,0.006574,0.006641,0.006646 +2021-09-02,0.006656,0.006588,0.006646,0.006654 +2021-09-03,0.006656,0.005982,0.006654,0.00606 +2021-09-04,0.006127,0.0057,0.00606,0.005879 +2021-09-05,0.005951,0.005577,0.005879,0.005692 +2021-09-06,0.006393,0.00564,0.005692,0.006336 +2021-09-07,0.006534,0.005982,0.006336,0.006378 +2021-09-08,0.006395,0.005868,0.006378,0.0062 +2021-09-09,0.006216,0.005871,0.0062,0.006046 +2021-09-10,0.006588,0.005968,0.006046,0.006034 +2021-09-11,0.006153,0.005898,0.006034,0.006046 +2021-09-12,0.006185,0.005958,0.006046,0.006124 +2021-09-13,0.006221,0.004747,0.006124,0.005956 +2021-09-14,0.006085,0.005741,0.005956,0.005954 +2021-09-15,0.006111,0.005842,0.005954,0.005934 +2021-09-16,0.006026,0.005725,0.005934,0.005863 +2021-09-17,0.005991,0.005779,0.005863,0.005896 +2021-09-18,0.006,0.005801,0.005896,0.005962 +2021-09-19,0.006106,0.005901,0.005962,0.005978 +2021-09-20,0.00605,0.005673,0.005978,0.00583 +2021-09-21,0.005998,0.005667,0.00583,0.005854 +2021-09-22,0.006285,0.005854,0.005854,0.006154 +2021-09-23,0.00629,0.00604,0.006154,0.006093 +2021-09-24,0.006323,0.006014,0.006093,0.006169 +2021-09-25,0.006284,0.006046,0.006169,0.006215 +2021-09-26,0.006373,0.006124,0.006215,0.006279 +2021-09-27,0.006384,0.006218,0.006279,0.006329 +2021-09-28,0.006445,0.006283,0.006329,0.006385 +2021-09-29,0.006584,0.00619,0.006385,0.006366 +2021-09-30,0.006455,0.006126,0.006366,0.006225 +2021-10-01,0.006346,0.006043,0.006225,0.006275 +2021-10-02,0.006275,0.006043,0.006275,0.006144 +2021-10-03,0.006318,0.006132,0.006144,0.00619 +2021-10-04,0.006339,0.00616,0.00619,0.006237 +2021-10-05,0.006336,0.00614,0.006237,0.006229 +2021-10-06,0.006261,0.005923,0.006229,0.006029 +2021-10-07,0.006039,0.005792,0.006032,0.005976 +2021-10-08,0.006075,0.005886,0.005971,0.006044 +2021-10-09,0.006572,0.006005,0.006044,0.006452 +2021-10-10,0.006632,0.006376,0.006452,0.006502 +2021-10-11,0.006542,0.006347,0.006502,0.00635 +2021-10-12,0.006455,0.00627,0.00635,0.006398 +2021-10-13,0.006477,0.006141,0.006398,0.006353 +2021-10-14,0.006389,0.006119,0.006353,0.006264 +2021-10-15,0.00635,0.005935,0.006264,0.006083 +2021-10-16,0.006204,0.005932,0.006083,0.00612 +2021-10-17,0.006153,0.005884,0.00612,0.005941 +2021-10-18,0.006026,0.005799,0.005941,0.00582 +2021-10-19,0.00589,0.005688,0.00582,0.005774 +2021-10-20,0.005926,0.005448,0.005774,0.005505 +2021-10-21,0.005617,0.005405,0.005505,0.005515 +2021-10-22,0.005749,0.005456,0.005515,0.005705 +2021-10-23,0.005737,0.005514,0.005705,0.005593 +2021-10-24,0.00578,0.005463,0.005593,0.005663 +2021-10-25,0.005748,0.005536,0.005663,0.005628 +2021-10-26,0.005904,0.005596,0.005628,0.005714 +2021-10-27,0.005911,0.00542,0.005714,0.005509 +2021-10-28,0.005777,0.005434,0.005509,0.005589 +2021-10-29,0.005648,0.00546,0.005589,0.005498 +2021-10-30,0.005842,0.005472,0.005498,0.005687 +2021-10-31,0.005982,0.00567,0.005687,0.005822 +2021-11-01,0.005853,0.005433,0.005822,0.005504 +2021-11-02,0.005658,0.005425,0.005504,0.005621 +2021-11-03,0.005993,0.005547,0.005621,0.005831 +2021-11-04,0.006095,0.005831,0.005831,0.005914 +2021-11-05,0.005991,0.005747,0.005914,0.005809 +2021-11-06,0.005914,0.00574,0.005809,0.00581 +2021-11-07,0.006176,0.005756,0.00581,0.005982 +2021-11-08,0.006298,0.005431,0.005982,0.005633 +2021-11-09,0.005633,0.004595,0.005633,0.004784 +2021-11-10,0.004872,0.004243,0.004784,0.004551 +2021-11-11,0.004771,0.004497,0.004551,0.004632 +2021-11-12,0.004796,0.004341,0.004632,0.004709 +2021-11-13,0.004856,0.004555,0.004709,0.004614 +2021-11-14,0.004759,0.004268,0.004614,0.004289 +2021-11-15,0.004537,0.004258,0.004289,0.004473 +2021-11-16,0.004861,0.004296,0.004457,0.004663 diff --git a/data/XRP_TRX.csv b/data/XRP_TRX.csv new file mode 100644 index 0000000..2b47237 --- /dev/null +++ b/data/XRP_TRX.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,115.15,101.43,94.91,114.89 +2017-10-09,141.67,110.84,114.89,121.56 +2017-10-10,102.94,91.35,121.56,100.37 +2017-10-11,113.22,107.96,100.37,111.39 +2017-10-12,124.77,102.45,111.39,102.45 +2017-10-13,126.92,106.3,102.45,124.59 +2017-10-14,119.4,108.18,124.59,109.08 +2017-10-15,125.05,110.9,109.08,119.38 +2017-10-16,143.49,117.84,119.38,121.0 +2017-10-17,136.44,114.03,121.11,119.97 +2017-10-18,118.89,104.36,120.06,108.19 +2017-10-19,120.79,105.91,108.19,110.47 +2017-10-20,122.81,104.62,110.47,108.31 +2017-10-21,92.37,84.76,104.97,91.71 +2017-10-22,81.58,77.56,92.05,78.44 +2017-10-23,82.51,77.34,78.51,79.27 +2017-10-24,81.85,66.7,79.17,78.72 +2017-10-25,70.47,66.13,78.72,66.36 +2017-10-26,72.71,68.73,66.32,69.73 +2017-10-27,67.62,64.96,69.73,66.85 +2017-10-28,67.73,65.73,66.85,66.54 +2017-10-29,72.46,64.25,66.56,68.06 +2017-10-30,76.55,74.0,68.08,74.93 +2017-10-31,78.49,70.79,74.93,71.21 +2017-11-01,84.65,76.03,71.23,76.38 +2017-11-02,87.24,71.85,76.43,84.5 +2017-11-03,103.88,84.09,84.5,89.97 +2017-11-04,100.52,92.9,89.97,94.03 +2017-11-05,88.74,84.29,94.07,87.29 +2017-11-06,97.27,89.83,87.29,97.03 +2017-11-07,94.06,90.23,97.03,93.55 +2017-11-08,101.81,84.25,93.55,91.03 +2017-11-09,93.58,88.45,88.45,92.09 +2017-11-10,106.2,99.07,92.18,103.47 +2017-11-11,113.43,101.3,103.47,110.23 +2017-11-12,117.87,90.1,110.07,108.9 +2017-11-13,101.64,89.88,108.87,93.76 +2017-11-14,86.41,82.22,93.76,84.22 +2017-11-15,97.5,88.13,84.22,89.88 +2017-11-16,146.85,101.63,90.0,107.11 +2017-11-17,119.12,104.96,107.07,111.81 +2017-11-18,114.12,110.38,111.85,112.38 +2017-11-19,127.17,117.88,112.38,120.21 +2017-11-20,116.04,110.81,120.29,112.5 +2017-11-21,110.63,102.22,112.5,105.78 +2017-11-22,109.41,104.59,105.78,107.48 +2017-11-23,122.84,115.2,107.44,120.16 +2017-11-24,120.8,111.68,120.32,117.48 +2017-11-25,130.61,124.0,117.48,124.04 +2017-11-26,124.3,112.7,124.04,114.74 +2017-11-27,125.86,117.0,114.65,121.14 +2017-11-28,119.17,105.33,121.1,118.29 +2017-11-29,135.1,113.43,118.04,115.19 +2017-11-30,113.0,105.0,115.19,107.64 +2017-12-01,127.11,120.0,107.64,120.32 +2017-12-02,120.84,116.89,120.32,118.11 +2017-12-03,118.26,112.16,118.11,115.16 +2017-12-04,115.47,111.68,115.16,112.21 +2017-12-05,118.67,110.44,112.26,111.17 +2017-12-06,91.05,69.91,111.22,72.14 +2017-12-07,72.55,55.14,72.09,55.55 +2017-12-08,64.04,45.65,53.17,56.42 +2017-12-09,61.1,49.93,56.42,55.34 +2017-12-10,62.57,53.07,55.38,54.75 +2017-12-11,51.17,46.87,54.75,49.53 +2017-12-12,60.36,33.3,49.5,50.52 +2017-12-13,32.86,21.71,50.48,29.99 +2017-12-14,51.72,27.01,29.99,50.01 +2017-12-15,52.03,35.64,50.5,42.47 +2017-12-16,24.77,20.06,42.47,20.76 +2017-12-17,21.99,19.66,20.76,20.72 +2017-12-18,18.69,15.83,20.7,17.22 +2017-12-19,18.98,16.7,17.22,17.95 +2017-12-20,15.15,13.69,17.95,14.84 +2017-12-21,25.13,15.03,14.84,25.07 +2017-12-22,34.14,23.75,25.06,29.08 +2017-12-23,23.03,20.52,29.08,21.31 +2017-12-24,29.06,25.99,21.32,27.38 +2017-12-25,31.15,29.94,27.27,30.51 +2017-12-26,30.86,26.71,30.9,29.6 +2017-12-27,36.91,29.45,29.47,34.38 +2017-12-28,33.34,27.66,34.38,31.38 +2017-12-29,57.92,35.63,31.38,55.18 +2017-12-30,64.61,47.79,55.18,53.36 +2017-12-31,49.87,38.86,53.32,45.02 +2018-01-01,40.81,36.56,44.87,39.87 +2018-01-02,30.02,24.35,39.87,28.07 +2018-01-03,30.89,22.98,28.07,28.67 +2018-01-04,16.36,11.81,28.64,12.88 +2018-01-05,15.3,10.14,12.88,11.29 +2018-01-06,17.39,14.42,11.28,15.27 +2018-01-07,13.93,12.19,15.27,13.49 +2018-01-08,16.84,13.87,13.5,15.86 +2018-01-09,18.89,15.53,15.86,16.49 +2018-01-10,16.75,13.49,16.49,14.71 +2018-01-11,20.98,14.67,14.75,17.87 +2018-01-12,20.14,17.9,17.87,18.58 +2018-01-13,20.58,18.99,18.58,19.42 +2018-01-14,22.42,21.23,19.42,21.52 +2018-01-15,24.56,21.6,21.52,21.85 +2018-01-16,27.3,17.96,21.85,21.85 +2018-01-17,17.9,13.8,21.85,17.12 +2018-01-18,19.81,15.43,17.02,19.1 +2018-01-19,20.93,18.77,19.07,18.97 +2018-01-20,20.18,18.14,19.01,18.49 +2018-01-21,19.78,18.33,18.58,19.02 +2018-01-22,18.82,16.83,19.02,18.78 +2018-01-23,20.24,18.72,18.78,19.48 +2018-01-24,20.02,18.85,19.48,18.96 +2018-01-25,19.51,18.91,18.93,18.96 +2018-01-26,19.46,17.94,18.99,18.23 +2018-01-27,18.13,17.53,18.2,17.62 +2018-01-28,21.22,18.88,17.62,20.81 +2018-01-29,20.37,19.77,20.81,19.86 +2018-01-30,21.26,20.22,19.86,20.35 +2018-01-31,20.87,19.59,20.35,20.59 +2018-02-01,21.96,20.2,20.59,20.57 +2018-02-02,22.65,17.93,20.57,21.5 +2018-02-03,21.72,19.19,21.5,20.99 +2018-02-04,22.53,21.3,20.95,21.46 +2018-02-05,23.25,21.9,21.46,22.44 +2018-02-06,21.52,20.47,22.39,21.12 +2018-02-07,23.01,21.63,21.08,21.84 +2018-02-08,21.02,19.46,21.93,20.84 +2018-02-09,20.17,17.44,20.83,19.72 +2018-02-10,24.35,18.65,19.76,21.33 +2018-02-11,23.82,21.57,21.29,22.8 +2018-02-12,23.66,22.67,22.8,22.69 +2018-02-13,23.37,22.67,22.69,22.89 +2018-02-14,25.68,23.07,22.85,24.51 +2018-02-15,25.87,23.68,24.51,23.87 +2018-02-16,21.63,20.87,23.87,21.22 +2018-02-17,22.35,20.74,21.22,21.35 +2018-02-18,22.35,21.45,21.35,21.6 +2018-02-19,22.48,21.48,21.64,21.48 +2018-02-20,24.05,21.63,21.49,22.12 +2018-02-21,22.19,21.33,22.12,21.59 +2018-02-22,22.76,21.78,21.59,22.34 +2018-02-23,22.79,21.27,22.34,22.19 +2018-02-24,22.25,21.63,22.14,22.16 +2018-02-25,22.83,22.26,22.17,22.66 +2018-02-26,23.33,22.11,22.66,22.28 +2018-02-27,22.66,21.8,22.28,21.91 +2018-02-28,20.87,20.07,21.92,20.34 +2018-03-01,19.91,18.61,20.34,18.72 +2018-03-02,17.43,16.91,18.71,16.95 +2018-03-03,19.33,18.27,16.95,18.36 +2018-03-04,21.85,18.9,18.4,21.13 +2018-03-05,23.38,20.08,21.07,20.35 +2018-03-06,21.5,20.08,20.25,20.56 +2018-03-07,22.29,21.07,20.56,22.07 +2018-03-08,22.58,21.89,22.07,22.28 +2018-03-09,23.07,21.42,22.22,22.31 +2018-03-10,22.65,21.94,22.29,22.34 +2018-03-11,22.18,21.01,22.34,21.18 +2018-03-12,21.96,21.03,21.17,21.64 +2018-03-13,22.01,21.5,21.64,21.75 +2018-03-14,22.84,21.82,21.75,22.19 +2018-03-15,24.03,22.09,22.13,22.66 +2018-03-16,23.96,22.34,22.66,22.58 +2018-03-17,23.13,22.09,22.58,22.27 +2018-03-18,23.31,20.63,22.27,22.48 +2018-03-19,22.11,20.24,22.42,22.03 +2018-03-20,19.38,18.05,22.02,18.13 +2018-03-21,18.85,17.98,18.17,18.28 +2018-03-22,17.45,16.69,18.27,17.09 +2018-03-23,15.99,15.26,17.09,15.3 +2018-03-24,13.23,12.42,15.3,12.76 +2018-03-25,14.19,13.63,12.72,14.0 +2018-03-26,13.96,13.4,14.0,13.4 +2018-03-27,13.35,12.88,13.4,13.23 +2018-03-28,11.88,11.65,13.25,11.69 +2018-03-29,11.97,11.64,11.69,11.68 +2018-03-30,12.11,11.65,11.68,12.1 +2018-03-31,15.0,14.59,12.11,14.75 +2018-04-01,15.32,14.88,14.78,14.88 +2018-04-02,13.97,13.59,14.85,13.78 +2018-04-03,15.93,14.76,13.78,15.79 +2018-04-04,16.9,16.05,15.79,16.37 +2018-04-05,12.54,12.12,16.38,12.39 +2018-04-06,13.18,12.8,12.39,12.99 +2018-04-07,13.44,13.09,12.97,13.17 +2018-04-08,13.32,13.07,13.17,13.26 +2018-04-09,13.69,13.38,13.26,13.62 +2018-04-10,13.35,13.14,13.62,13.32 +2018-04-11,15.32,13.64,13.32,14.91 +2018-04-12,16.7,14.15,14.93,16.02 +2018-04-13,17.56,15.79,16.02,16.42 +2018-04-14,16.38,15.58,16.42,15.9 +2018-04-15,16.06,15.42,15.9,16.0 +2018-04-16,16.24,15.78,16.0,16.11 +2018-04-17,15.77,15.37,16.11,15.61 +2018-04-18,15.31,14.27,15.61,15.02 +2018-04-19,16.06,14.59,15.05,16.03 +2018-04-20,18.08,15.54,16.03,17.17 +2018-04-21,17.52,15.74,17.14,16.27 +2018-04-22,17.13,16.08,16.24,16.55 +2018-04-23,15.11,13.44,16.55,14.93 +2018-04-24,13.55,12.64,14.93,12.7 +2018-04-25,12.25,11.03,12.69,11.39 +2018-04-26,11.68,11.03,11.4,11.5 +2018-04-27,11.18,10.94,11.5,10.95 +2018-04-28,10.79,10.27,10.95,10.55 +2018-04-29,10.23,9.572,10.55,9.834 +2018-04-30,9.238,8.845,9.834,8.953 +2018-05-01,9.08,8.599,8.953,9.023 +2018-05-02,9.551,9.283,9.023,9.427 +2018-05-03,10.63,10.09,9.417,10.19 +2018-05-04,10.75,10.03,10.19,10.34 +2018-05-05,10.64,10.3,10.35,10.38 +2018-05-06,10.55,10.17,10.38,10.22 +2018-05-07,10.16,9.832,10.22,9.995 +2018-05-08,9.953,9.697,9.995,9.775 +2018-05-09,10.2,9.752,9.776,9.907 +2018-05-10,10.68,10.29,9.907,10.32 +2018-05-11,10.86,9.697,10.32,10.44 +2018-05-12,10.39,9.735,10.44,10.25 +2018-05-13,10.08,9.376,10.25,9.899 +2018-05-14,10.52,10.14,9.91,10.31 +2018-05-15,10.71,10.18,10.31,10.26 +2018-05-16,9.96,9.481,10.26,9.955 +2018-05-17,10.3,9.847,9.955,9.927 +2018-05-18,9.914,9.678,9.915,9.836 +2018-05-19,9.904,9.71,9.836,9.799 +2018-05-20,9.197,9.033,9.799,9.079 +2018-05-21,8.531,8.309,9.079,8.358 +2018-05-22,8.858,8.685,8.357,8.708 +2018-05-23,8.906,8.481,8.71,8.708 +2018-05-24,8.758,8.229,8.708,8.672 +2018-05-25,8.856,8.547,8.682,8.621 +2018-05-26,8.406,8.16,8.621,8.401 +2018-05-27,8.725,8.621,8.401,8.624 +2018-05-28,9.858,9.201,8.625,9.207 +2018-05-29,9.437,8.955,9.209,9.331 +2018-05-30,9.929,9.573,9.331,9.769 +2018-05-31,10.23,10.05,9.769,10.21 +2018-06-01,10.74,10.5,10.19,10.72 +2018-06-02,10.69,10.36,10.72,10.6 +2018-06-03,11.16,10.5,10.62,11.16 +2018-06-04,11.65,10.91,11.16,11.19 +2018-06-05,11.33,10.86,11.19,11.21 +2018-06-06,11.53,11.34,11.22,11.41 +2018-06-07,11.66,11.46,11.41,11.53 +2018-06-08,11.78,11.59,11.53,11.75 +2018-06-09,11.72,11.53,11.75,11.62 +2018-06-10,12.69,11.88,11.62,12.36 +2018-06-11,12.44,12.03,12.36,12.43 +2018-06-12,13.2,12.7,12.43,12.88 +2018-06-13,13.12,12.53,12.88,12.95 +2018-06-14,12.6,12.19,12.94,12.4 +2018-06-15,12.76,12.52,12.4,12.63 +2018-06-16,12.63,12.31,12.63,12.41 +2018-06-17,12.51,12.27,12.41,12.41 +2018-06-18,12.19,11.85,12.42,11.98 +2018-06-19,11.17,10.87,12.0,11.06 +2018-06-20,11.14,10.87,11.07,10.89 +2018-06-21,11.15,10.91,10.89,10.98 +2018-06-22,11.45,11.14,10.98,11.29 +2018-06-23,11.25,11.03,11.29,11.15 +2018-06-24,11.71,11.15,11.13,11.32 +2018-06-25,11.66,11.28,11.32,11.42 +2018-06-26,12.49,12.05,11.43,12.07 +2018-06-27,12.12,11.71,12.09,12.08 +2018-06-28,12.46,12.17,12.08,12.34 +2018-06-29,12.88,12.23,12.34,12.35 +2018-06-30,12.76,12.25,12.35,12.41 +2018-07-01,12.58,12.28,12.41,12.48 +2018-07-02,12.43,11.95,12.48,12.34 +2018-07-03,13.31,12.59,12.34,12.7 +2018-07-04,12.78,12.43,12.7,12.57 +2018-07-05,13.09,12.6,12.55,12.72 +2018-07-06,13.21,12.85,12.72,13.05 +2018-07-07,12.99,12.75,13.05,12.91 +2018-07-08,13.06,12.83,12.91,12.9 +2018-07-09,13.36,13.16,12.9,13.26 +2018-07-10,13.45,13.19,13.26,13.3 +2018-07-11,13.43,13.3,13.3,13.41 +2018-07-12,13.64,13.5,13.41,13.53 +2018-07-13,13.33,13.1,13.51,13.19 +2018-07-14,13.22,13.11,13.19,13.15 +2018-07-15,12.99,12.88,13.15,12.97 +2018-07-16,12.78,12.43,12.97,12.77 +2018-07-17,13.2,12.65,12.8,12.76 +2018-07-18,13.0,12.11,12.75,12.31 +2018-07-19,13.02,12.5,12.31,12.54 +2018-07-20,13.49,12.19,12.54,12.77 +2018-07-21,12.99,12.51,12.8,12.76 +2018-07-22,12.96,12.76,12.76,12.76 +2018-07-23,13.75,12.97,12.76,13.04 +2018-07-24,12.81,11.95,13.07,12.05 +2018-07-25,12.7,11.97,12.05,12.38 +2018-07-26,12.57,12.29,12.38,12.5 +2018-07-27,12.81,12.43,12.5,12.47 +2018-07-28,12.43,12.29,12.46,12.37 +2018-07-29,11.67,11.55,12.38,11.59 +2018-07-30,12.55,12.2,11.59,12.26 +2018-07-31,13.02,12.37,12.26,12.9 +2018-08-01,14.18,13.13,12.9,13.75 +2018-08-02,14.16,13.71,13.75,13.75 +2018-08-03,14.86,13.96,13.75,14.53 +2018-08-04,15.05,14.32,14.53,14.92 +2018-08-05,14.49,14.17,14.92,14.37 +2018-08-06,14.73,13.98,14.37,14.17 +2018-08-07,14.46,13.58,14.17,13.67 +2018-08-08,14.62,13.36,13.68,13.68 +2018-08-09,14.38,13.39,13.68,13.49 +2018-08-10,13.76,13.39,13.49,13.51 +2018-08-11,14.61,13.19,13.51,13.43 +2018-08-12,13.66,13.07,13.43,13.12 +2018-08-13,15.59,14.25,13.12,14.4 +2018-08-14,14.74,13.87,14.4,14.65 +2018-08-15,15.59,14.46,14.65,14.64 +2018-08-16,15.32,14.4,14.64,15.07 +2018-08-17,16.14,13.04,15.07,15.77 +2018-08-18,16.85,14.84,15.77,15.39 +2018-08-19,16.08,14.72,15.35,15.56 +2018-08-20,16.52,15.36,15.56,15.45 +2018-08-21,16.17,15.53,15.45,15.96 +2018-08-22,16.9,16.04,15.96,16.31 +2018-08-23,15.96,15.51,16.31,15.78 +2018-08-24,15.61,15.02,15.78,15.21 +2018-08-25,14.71,14.51,15.21,14.59 +2018-08-26,14.34,14.14,14.59,14.17 +2018-08-27,13.96,13.53,14.21,13.81 +2018-08-28,13.21,12.81,13.77,13.06 +2018-08-29,13.78,13.33,13.09,13.53 +2018-08-30,13.76,13.24,13.53,13.43 +2018-08-31,13.57,12.83,13.43,13.23 +2018-09-01,13.17,12.84,13.19,12.98 +2018-09-02,13.75,13.28,12.98,13.35 +2018-09-03,13.61,13.36,13.31,13.36 +2018-09-04,13.49,13.04,13.36,13.11 +2018-09-05,14.09,12.79,13.11,12.97 +2018-09-06,14.2,12.54,12.97,13.96 +2018-09-07,14.68,13.99,13.96,14.1 +2018-09-08,14.61,14.11,14.11,14.39 +2018-09-09,14.61,14.17,14.43,14.27 +2018-09-10,14.6,13.66,14.27,14.02 +2018-09-11,14.79,13.92,14.01,14.25 +2018-09-12,14.99,14.16,14.26,14.78 +2018-09-13,14.34,13.74,14.78,14.1 +2018-09-14,14.27,13.91,14.06,14.01 +2018-09-15,14.21,13.97,14.02,14.14 +2018-09-16,14.11,13.9,14.14,14.09 +2018-09-17,14.85,14.55,14.09,14.72 +2018-09-18,17.3,14.21,14.73,16.58 +2018-09-19,17.1,16.12,16.58,16.6 +2018-09-20,23.01,15.36,16.6,21.07 +2018-09-21,31.33,17.83,21.07,22.6 +2018-09-22,26.84,21.08,22.6,24.66 +2018-09-23,25.18,23.36,24.66,24.09 +2018-09-24,25.87,21.96,24.09,22.33 +2018-09-25,25.69,20.66,22.33,24.63 +2018-09-26,26.95,23.34,24.63,24.4 +2018-09-27,24.72,23.43,24.39,24.17 +2018-09-28,24.99,23.64,24.17,24.68 +2018-09-29,27.21,24.25,24.68,25.94 +2018-09-30,27.89,25.47,25.86,26.25 +2018-10-01,27.18,24.36,26.25,26.16 +2018-10-02,26.08,23.57,26.16,23.58 +2018-10-03,24.82,23.44,23.58,24.41 +2018-10-04,23.96,23.06,24.41,23.12 +2018-10-05,22.78,21.99,23.12,22.24 +2018-10-06,21.87,19.73,22.24,20.55 +2018-10-07,18.24,17.54,20.55,17.89 +2018-10-08,18.69,18.2,17.9,18.46 +2018-10-09,18.8,18.13,18.47,18.4 +2018-10-10,18.79,18.16,18.4,18.26 +2018-10-11,21.03,18.18,18.26,18.27 +2018-10-12,19.54,16.87,18.27,18.52 +2018-10-13,18.02,17.5,18.52,17.71 +2018-10-14,17.92,17.02,17.71,17.11 +2018-10-15,18.07,16.62,17.11,17.93 +2018-10-16,19.5,18.4,17.93,19.45 +2018-10-17,19.84,19.11,19.45,19.45 +2018-10-18,19.47,18.46,19.45,18.91 +2018-10-19,19.14,18.75,18.91,18.96 +2018-10-20,19.31,18.84,18.96,19.11 +2018-10-21,19.15,18.86,19.1,18.91 +2018-10-22,19.21,18.92,18.91,19.07 +2018-10-23,20.37,18.76,19.07,19.77 +2018-10-24,20.07,19.47,19.83,19.59 +2018-10-25,20.07,19.55,19.58,19.79 +2018-10-26,19.58,19.25,19.85,19.55 +2018-10-27,19.85,19.5,19.55,19.65 +2018-10-28,19.71,19.4,19.65,19.65 +2018-10-29,20.46,19.7,19.71,20.03 +2018-10-30,20.3,19.95,20.03,20.13 +2018-10-31,20.45,19.95,20.13,20.3 +2018-11-01,20.5,20.19,20.3,20.48 +2018-11-02,20.27,19.99,20.42,20.08 +2018-11-03,20.24,20.04,20.08,20.11 +2018-11-04,20.18,19.37,20.11,19.86 +2018-11-05,21.04,19.33,19.86,20.88 +2018-11-06,22.95,20.37,20.93,22.41 +2018-11-07,23.22,21.89,22.41,22.39 +2018-11-08,23.13,21.28,22.4,21.42 +2018-11-09,22.27,21.22,21.41,21.79 +2018-11-10,22.32,21.81,21.78,22.06 +2018-11-11,22.31,21.97,22.06,22.2 +2018-11-12,23.58,22.36,22.2,23.15 +2018-11-13,24.13,23.13,23.14,23.38 +2018-11-14,24.45,21.37,23.38,24.22 +2018-11-15,25.45,23.37,24.22,25.13 +2018-11-16,25.32,24.62,25.12,24.95 +2018-11-17,26.5,24.83,24.95,26.12 +2018-11-18,27.92,26.27,26.12,27.2 +2018-11-19,31.08,26.89,27.2,30.2 +2018-11-20,33.9,29.11,30.2,31.35 +2018-11-21,30.91,29.71,31.36,30.47 +2018-11-22,31.04,30.46,30.47,30.94 +2018-11-23,31.17,29.52,30.92,29.86 +2018-11-24,30.48,28.89,29.86,30.08 +2018-11-25,31.57,29.06,30.08,30.62 +2018-11-26,31.26,29.82,30.62,30.57 +2018-11-27,30.8,29.7,30.57,30.41 +2018-11-28,27.66,26.66,30.31,26.81 +2018-11-29,25.19,23.77,26.81,24.26 +2018-11-30,25.41,24.36,24.26,25.14 +2018-12-01,25.3,24.39,25.14,24.74 +2018-12-02,24.96,24.36,24.74,24.7 +2018-12-03,25.62,24.97,24.69,25.26 +2018-12-04,24.92,24.4,25.26,24.55 +2018-12-05,24.5,23.68,24.55,24.2 +2018-12-06,24.67,23.67,24.2,24.16 +2018-12-07,23.26,22.49,24.16,22.79 +2018-12-08,23.82,22.68,22.79,22.85 +2018-12-09,23.52,22.97,22.85,23.05 +2018-12-10,22.96,22.46,23.05,22.88 +2018-12-11,23.1,22.32,22.88,22.69 +2018-12-12,23.35,23.02,22.69,23.09 +2018-12-13,23.04,22.43,23.09,23.01 +2018-12-14,23.14,22.48,23.01,22.69 +2018-12-15,22.65,22.19,22.69,22.35 +2018-12-16,22.51,22.06,22.35,22.13 +2018-12-17,23.68,21.96,22.13,23.25 +2018-12-18,23.97,22.91,23.25,23.75 +2018-12-19,24.03,22.44,23.75,22.58 +2018-12-20,22.76,21.6,22.58,21.84 +2018-12-21,18.17,17.58,21.84,17.92 +2018-12-22,17.72,17.26,17.92,17.27 +2018-12-23,17.98,17.24,17.27,17.85 +2018-12-24,20.76,17.61,17.85,19.38 +2018-12-25,19.39,18.53,19.38,19.12 +2018-12-26,19.22,18.25,19.12,18.64 +2018-12-27,19.58,18.28,18.64,18.57 +2018-12-28,18.54,17.54,18.57,18.27 +2018-12-29,18.65,18.1,18.27,18.37 +2018-12-30,18.7,18.42,18.37,18.59 +2018-12-31,19.27,18.57,18.59,18.67 +2019-01-01,18.98,18.5,18.67,18.73 +2019-01-02,18.92,18.36,18.73,18.63 +2019-01-03,18.24,17.76,18.63,17.86 +2019-01-04,16.97,16.67,17.86,16.75 +2019-01-05,16.19,15.83,16.75,15.89 +2019-01-06,16.52,15.97,15.89,16.01 +2019-01-07,15.81,15.29,16.01,15.41 +2019-01-08,13.94,13.76,15.41,13.94 +2019-01-09,13.2,12.88,13.94,13.08 +2019-01-10,13.42,12.55,13.08,12.8 +2019-01-11,13.48,13.21,12.8,13.28 +2019-01-12,14.24,14.06,13.28,14.16 +2019-01-13,15.28,14.87,14.16,14.92 +2019-01-14,13.15,12.88,14.92,13.04 +2019-01-15,13.6,13.29,13.04,13.43 +2019-01-16,13.2,13.02,13.43,13.11 +2019-01-17,13.17,12.94,13.11,13.03 +2019-01-18,13.27,13.03,13.03,13.12 +2019-01-19,13.62,13.42,13.12,13.49 +2019-01-20,13.52,13.26,13.49,13.47 +2019-01-21,12.64,12.43,13.47,12.53 +2019-01-22,12.29,12.08,12.53,12.13 +2019-01-23,12.03,11.92,12.13,11.94 +2019-01-24,11.89,11.8,11.94,11.83 +2019-01-25,11.92,11.79,11.83,11.83 +2019-01-26,11.03,10.9,11.83,10.97 +2019-01-27,10.75,10.53,10.97,10.56 +2019-01-28,11.13,10.66,10.56,10.94 +2019-01-29,10.75,10.53,10.94,10.58 +2019-01-30,11.94,10.68,10.58,11.82 +2019-01-31,13.16,12.13,11.82,12.3 +2019-02-01,11.97,11.51,12.3,11.71 +2019-02-02,11.98,11.83,11.71,11.9 +2019-02-03,12.1,11.78,11.9,11.88 +2019-02-04,11.28,11.05,11.88,11.08 +2019-02-05,11.53,11.34,11.08,11.43 +2019-02-06,11.52,11.33,11.43,11.33 +2019-02-07,11.39,11.23,11.33,11.32 +2019-02-08,11.98,11.53,11.32,11.64 +2019-02-09,12.0,11.81,11.64,11.9 +2019-02-10,12.16,11.8,11.9,12.01 +2019-02-11,12.49,12.31,12.01,12.32 +2019-02-12,12.55,12.33,12.32,12.49 +2019-02-13,12.87,12.5,12.49,12.59 +2019-02-14,13.03,12.86,12.59,12.9 +2019-02-15,12.79,12.62,12.9,12.73 +2019-02-16,12.88,12.74,12.73,12.77 +2019-02-17,12.87,12.73,12.77,12.76 +2019-02-18,13.24,12.81,12.76,12.95 +2019-02-19,13.96,12.96,12.95,13.0 +2019-02-20,13.35,12.96,13.0,13.23 +2019-02-21,14.72,12.84,13.23,12.97 +2019-02-22,12.99,12.8,12.97,12.89 +2019-02-23,13.24,12.99,12.89,13.14 +2019-02-24,13.3,12.63,13.14,12.74 +2019-02-25,13.93,12.56,12.74,13.58 +2019-02-26,13.73,13.03,13.58,13.11 +2019-02-27,13.26,12.95,13.11,12.98 +2019-02-28,13.34,13.03,12.98,13.26 +2019-03-01,13.67,13.26,13.26,13.43 +2019-03-02,13.96,13.72,13.43,13.82 +2019-03-03,13.95,13.78,13.82,13.84 +2019-03-04,13.37,13.15,13.84,13.27 +2019-03-05,13.38,13.16,13.27,13.24 +2019-03-06,13.85,13.45,13.24,13.63 +2019-03-07,13.83,13.59,13.63,13.64 +2019-03-08,14.0,13.74,13.64,13.78 +2019-03-09,14.15,13.72,13.78,13.77 +2019-03-10,13.86,13.56,13.77,13.67 +2019-03-11,14.15,13.9,13.67,14.03 +2019-03-12,14.01,13.89,14.03,13.93 +2019-03-13,14.51,13.89,13.93,14.1 +2019-03-14,14.12,13.83,14.1,13.88 +2019-03-15,13.75,13.66,13.88,13.68 +2019-03-16,14.02,13.71,13.68,13.78 +2019-03-17,13.84,13.75,13.78,13.77 +2019-03-18,13.91,13.73,13.77,13.81 +2019-03-19,13.94,13.85,13.81,13.89 +2019-03-20,14.18,13.81,13.89,13.92 +2019-03-21,14.14,13.82,13.92,13.97 +2019-03-22,13.84,13.64,13.97,13.77 +2019-03-23,12.88,12.78,13.77,12.84 +2019-03-24,13.37,13.21,12.84,13.25 +2019-03-25,13.52,13.27,13.25,13.41 +2019-03-26,13.59,13.3,13.41,13.54 +2019-03-27,13.38,13.19,13.54,13.31 +2019-03-28,13.36,13.18,13.31,13.22 +2019-03-29,13.44,13.02,13.22,13.18 +2019-03-30,13.68,13.18,13.18,13.37 +2019-03-31,13.3,13.16,13.37,13.18 +2019-04-01,12.94,12.77,13.18,12.84 +2019-04-02,13.89,12.55,12.84,13.12 +2019-04-03,14.11,12.88,13.12,13.12 +2019-04-04,13.09,12.64,13.12,12.78 +2019-04-05,14.09,12.41,12.78,13.37 +2019-04-06,13.65,13.06,13.37,13.21 +2019-04-07,12.95,12.44,13.21,12.53 +2019-04-08,12.18,11.7,12.53,11.73 +2019-04-09,11.86,11.69,11.73,11.72 +2019-04-10,12.17,11.62,11.72,11.78 +2019-04-11,12.63,12.03,11.78,12.37 +2019-04-12,12.57,12.29,12.37,12.31 +2019-04-13,12.78,12.37,12.31,12.47 +2019-04-14,12.46,12.12,12.47,12.2 +2019-04-15,12.3,11.98,12.2,12.13 +2019-04-16,12.32,12.03,12.13,12.16 +2019-04-17,12.84,12.12,12.16,12.62 +2019-04-18,12.96,12.48,12.62,12.55 +2019-04-19,12.77,12.51,12.55,12.58 +2019-04-20,12.86,12.56,12.58,12.65 +2019-04-21,13.13,12.82,12.65,12.9 +2019-04-22,13.54,12.88,12.9,12.94 +2019-04-23,13.8,13.19,12.94,13.24 +2019-04-24,13.47,12.5,13.24,12.87 +2019-04-25,12.79,12.41,12.87,12.63 +2019-04-26,12.77,12.33,12.63,12.73 +2019-04-27,12.93,12.61,12.73,12.73 +2019-04-28,12.91,12.72,12.73,12.82 +2019-04-29,13.24,13.0,12.82,13.07 +2019-04-30,13.45,12.67,13.07,13.14 +2019-05-01,13.28,12.84,13.14,12.88 +2019-05-02,13.23,12.83,12.88,12.9 +2019-05-03,13.36,12.58,12.9,12.92 +2019-05-04,13.71,13.11,12.92,13.18 +2019-05-05,13.07,12.86,13.18,12.93 +2019-05-06,12.89,12.55,12.93,12.73 +2019-05-07,12.9,12.28,12.73,12.47 +2019-05-08,12.5,12.2,12.47,12.21 +2019-05-09,13.35,12.59,12.21,12.71 +2019-05-10,13.04,12.47,12.71,12.66 +2019-05-11,13.77,12.36,12.66,12.78 +2019-05-12,13.25,12.49,12.78,13.05 +2019-05-13,14.83,12.89,13.05,13.26 +2019-05-14,15.31,11.9,13.26,14.94 +2019-05-15,15.57,12.71,14.94,14.73 +2019-05-16,15.92,14.03,14.73,14.69 +2019-05-17,14.57,13.75,14.69,14.39 +2019-05-18,14.63,13.9,14.39,14.07 +2019-05-19,15.23,14.19,14.07,14.72 +2019-05-20,14.59,14.14,14.72,14.27 +2019-05-21,14.31,13.75,14.27,13.96 +2019-05-22,14.77,13.8,13.96,14.0 +2019-05-23,14.26,13.9,14.0,14.06 +2019-05-24,14.15,13.74,14.06,13.85 +2019-05-25,14.14,13.83,13.85,13.95 +2019-05-26,13.47,12.9,13.95,13.13 +2019-05-27,12.55,11.65,13.13,12.38 +2019-05-28,13.37,12.13,12.38,12.93 +2019-05-29,13.54,12.8,12.93,13.16 +2019-05-30,14.39,13.23,13.16,13.49 +2019-05-31,13.32,12.96,13.49,13.27 +2019-06-01,11.73,11.28,13.27,11.43 +2019-06-02,11.68,11.44,11.43,11.62 +2019-06-03,12.84,12.19,11.62,12.37 +2019-06-04,11.43,11.08,12.37,11.37 +2019-06-05,11.89,11.62,11.37,11.78 +2019-06-06,13.18,12.23,11.78,12.89 +2019-06-07,12.96,12.5,12.89,12.54 +2019-06-08,13.03,12.71,12.54,12.73 +2019-06-09,13.37,12.53,12.73,12.99 +2019-06-10,12.89,12.61,12.99,12.69 +2019-06-11,12.74,12.52,12.69,12.62 +2019-06-12,12.09,11.83,12.62,11.98 +2019-06-13,12.7,12.22,11.98,12.27 +2019-06-14,13.22,12.57,12.27,12.64 +2019-06-15,12.82,12.49,12.64,12.53 +2019-06-16,13.2,12.35,12.53,13.05 +2019-06-17,13.77,12.65,13.05,13.26 +2019-06-18,13.45,12.85,13.26,12.94 +2019-06-19,13.39,13.01,12.94,13.07 +2019-06-20,13.68,12.85,13.07,13.17 +2019-06-21,14.07,13.35,13.17,13.35 +2019-06-22,13.11,11.79,13.35,12.71 +2019-06-23,13.08,12.44,12.71,12.54 +2019-06-24,12.43,12.01,12.54,12.33 +2019-06-25,13.16,12.08,12.33,12.16 +2019-06-26,14.21,12.36,12.16,12.72 +2019-06-27,13.27,11.67,12.72,12.6 +2019-06-28,13.58,12.35,12.6,12.62 +2019-06-29,12.23,11.54,12.62,12.18 +2019-06-30,12.45,11.82,12.18,12.41 +2019-07-01,12.65,11.76,12.41,12.48 +2019-07-02,13.6,12.38,12.48,12.51 +2019-07-03,13.43,12.35,12.51,12.36 +2019-07-04,12.46,11.86,12.36,12.39 +2019-07-05,12.08,11.56,12.39,11.91 +2019-07-06,12.63,11.71,11.91,12.16 +2019-07-07,11.75,11.29,12.16,11.47 +2019-07-08,12.59,11.72,11.47,11.86 +2019-07-09,12.16,11.44,11.86,11.48 +2019-07-10,11.83,10.62,11.48,11.26 +2019-07-11,12.35,11.29,11.26,11.78 +2019-07-12,12.07,11.29,11.78,11.68 +2019-07-13,11.97,11.54,11.68,11.68 +2019-07-14,12.14,11.73,11.68,12.09 +2019-07-15,13.34,12.3,12.09,12.43 +2019-07-16,14.39,12.95,12.43,14.09 +2019-07-17,14.21,13.19,14.09,13.65 +2019-07-18,13.64,12.51,13.65,12.51 +2019-07-19,11.51,11.18,12.51,11.36 +2019-07-20,11.66,11.23,11.36,11.48 +2019-07-21,11.39,11.15,11.48,11.32 +2019-07-22,12.21,11.96,11.32,12.08 +2019-07-23,12.8,12.59,12.08,12.79 +2019-07-24,13.47,12.88,12.79,13.29 +2019-07-25,13.96,13.48,13.29,13.61 +2019-07-26,14.12,13.5,13.61,14.0 +2019-07-27,14.23,13.63,14.0,14.08 +2019-07-28,14.15,13.77,14.08,13.97 +2019-07-29,14.17,13.97,13.97,14.12 +2019-07-30,14.59,14.14,14.12,14.46 +2019-07-31,14.99,14.17,14.46,14.28 +2019-08-01,14.92,14.1,14.28,14.29 +2019-08-02,14.71,14.21,14.29,14.3 +2019-08-03,14.68,14.36,14.3,14.47 +2019-08-04,14.79,14.19,14.47,14.27 +2019-08-05,15.01,13.99,14.27,14.05 +2019-08-06,14.56,13.88,14.05,14.35 +2019-08-07,15.09,14.26,14.35,14.35 +2019-08-08,14.48,14.0,14.35,14.03 +2019-08-09,15.51,14.75,14.03,14.95 +2019-08-10,14.69,13.77,14.95,14.61 +2019-08-11,14.96,14.48,14.61,14.57 +2019-08-12,14.6,14.39,14.57,14.49 +2019-08-13,14.55,13.93,14.49,14.54 +2019-08-14,15.95,13.4,14.54,14.8 +2019-08-15,15.62,14.95,14.8,15.08 +2019-08-16,16.13,15.29,15.08,15.47 +2019-08-17,15.9,15.16,15.47,15.75 +2019-08-18,16.26,15.08,15.75,15.97 +2019-08-19,16.83,15.67,15.97,15.67 +2019-08-20,15.88,15.52,15.67,15.66 +2019-08-21,15.92,15.28,15.66,15.8 +2019-08-22,15.83,15.24,15.8,15.56 +2019-08-23,15.54,15.27,15.56,15.4 +2019-08-24,15.45,15.07,15.4,15.31 +2019-08-25,15.88,15.45,15.31,15.46 +2019-08-26,15.57,15.17,15.46,15.25 +2019-08-27,15.35,15.04,15.25,15.31 +2019-08-28,16.18,15.43,15.31,16.07 +2019-08-29,16.87,16.02,16.07,16.61 +2019-08-30,16.72,16.3,16.61,16.45 +2019-08-31,16.63,16.36,16.45,16.57 +2019-09-01,16.91,16.48,16.57,16.55 +2019-09-02,17.08,16.32,16.55,16.36 +2019-09-03,16.82,16.33,16.36,16.49 +2019-09-04,16.99,16.43,16.49,16.64 +2019-09-05,17.3,16.99,16.64,17.08 +2019-09-06,17.72,17.16,17.08,17.66 +2019-09-07,17.02,16.41,17.66,16.91 +2019-09-08,16.75,16.32,16.91,16.6 +2019-09-09,16.83,16.41,16.6,16.51 +2019-09-10,16.56,16.15,16.51,16.51 +2019-09-11,17.51,16.97,16.51,17.09 +2019-09-12,17.62,17.06,17.09,17.07 +2019-09-13,16.66,16.23,17.07,16.46 +2019-09-14,16.82,16.09,16.46,16.52 +2019-09-15,16.97,16.64,16.52,16.72 +2019-09-16,16.74,16.48,16.72,16.63 +2019-09-17,17.76,15.49,16.63,17.07 +2019-09-18,18.18,15.9,17.07,17.53 +2019-09-19,17.94,16.78,17.53,17.06 +2019-09-20,17.16,16.47,17.06,16.89 +2019-09-21,16.06,15.79,16.89,15.93 +2019-09-22,17.27,16.06,15.93,16.42 +2019-09-23,17.65,16.49,16.42,16.72 +2019-09-24,19.45,17.16,16.72,18.51 +2019-09-25,19.15,17.38,18.51,18.69 +2019-09-26,19.13,18.28,18.69,19.01 +2019-09-27,18.26,17.73,19.01,17.83 +2019-09-28,18.1,17.75,17.83,17.84 +2019-09-29,18.21,17.77,17.84,18.1 +2019-09-30,18.57,16.99,18.1,17.69 +2019-10-01,18.61,17.68,17.69,17.79 +2019-10-02,17.98,17.28,17.79,17.57 +2019-10-03,17.44,17.2,17.57,17.25 +2019-10-04,17.52,16.76,17.25,17.34 +2019-10-05,17.12,16.56,17.34,16.85 +2019-10-06,17.58,16.78,16.85,17.55 +2019-10-07,17.58,16.36,17.55,17.01 +2019-10-08,16.56,16.02,17.01,16.39 +2019-10-09,17.54,16.41,16.39,16.65 +2019-10-10,17.27,16.44,16.65,16.62 +2019-10-11,17.05,16.4,16.62,16.94 +2019-10-12,17.56,17.11,16.94,17.35 +2019-10-13,17.35,16.89,17.35,17.27 +2019-10-14,17.84,16.75,17.27,17.81 +2019-10-15,18.65,18.03,17.81,18.4 +2019-10-16,18.79,18.39,18.4,18.66 +2019-10-17,19.76,18.56,18.66,19.68 +2019-10-18,19.38,18.77,19.68,19.16 +2019-10-19,19.22,18.49,19.16,18.79 +2019-10-20,19.44,18.64,18.79,18.92 +2019-10-21,18.97,18.54,18.92,18.84 +2019-10-22,19.64,18.91,18.84,19.23 +2019-10-23,19.08,17.88,19.23,19.04 +2019-10-24,18.37,17.65,19.04,18.24 +2019-10-25,18.39,16.79,18.24,16.89 +2019-10-26,19.15,16.58,16.89,17.67 +2019-10-27,16.44,15.22,17.67,15.57 +2019-10-28,14.74,14.07,15.57,14.67 +2019-10-29,13.97,13.34,14.67,13.71 +2019-10-30,15.06,14.7,13.71,14.78 +2019-10-31,15.05,14.58,14.78,14.91 +2019-11-01,15.18,14.7,14.91,14.83 +2019-11-02,14.91,14.64,14.83,14.82 +2019-11-03,14.89,14.71,14.82,14.75 +2019-11-04,15.13,14.64,14.75,15.08 +2019-11-05,15.31,14.99,15.08,15.24 +2019-11-06,15.51,14.81,15.24,15.38 +2019-11-07,15.93,14.51,15.38,14.94 +2019-11-08,14.76,14.23,14.94,14.67 +2019-11-09,14.82,14.6,14.67,14.77 +2019-11-10,14.86,14.29,14.77,14.43 +2019-11-11,14.4,14.08,14.43,14.35 +2019-11-12,14.14,13.83,14.35,13.84 +2019-11-13,13.78,13.46,13.84,13.54 +2019-11-14,13.85,13.64,13.54,13.76 +2019-11-15,14.12,13.65,13.76,13.98 +2019-11-16,14.11,13.95,13.98,14.03 +2019-11-17,14.1,13.91,14.03,14.0 +2019-11-18,14.78,14.17,14.0,14.64 +2019-11-19,15.02,14.47,14.64,14.94 +2019-11-20,15.56,15.06,14.94,15.15 +2019-11-21,15.79,15.13,15.15,15.78 +2019-11-22,16.65,15.92,15.78,15.98 +2019-11-23,15.68,15.29,15.98,15.54 +2019-11-24,16.32,15.97,15.54,16.1 +2019-11-25,16.17,14.98,16.1,15.32 +2019-11-26,14.44,14.1,15.32,14.41 +2019-11-27,14.63,13.91,14.41,13.94 +2019-11-28,14.32,13.97,13.94,14.15 +2019-11-29,14.53,14.14,14.15,14.22 +2019-11-30,14.69,14.33,14.22,14.6 +2019-12-01,14.15,13.87,14.6,14.14 +2019-12-02,14.63,14.28,14.14,14.37 +2019-12-03,14.5,14.38,14.37,14.47 +2019-12-04,15.2,14.58,14.47,14.95 +2019-12-05,15.6,14.84,14.95,15.28 +2019-12-06,15.53,15.3,15.28,15.35 +2019-12-07,15.72,15.42,15.35,15.72 +2019-12-08,15.84,15.54,15.72,15.73 +2019-12-09,15.63,15.39,15.73,15.59 +2019-12-10,15.79,15.48,15.59,15.79 +2019-12-11,15.77,15.58,15.79,15.64 +2019-12-12,16.1,15.86,15.64,15.91 +2019-12-13,15.67,15.41,15.91,15.66 +2019-12-14,15.64,15.43,15.66,15.61 +2019-12-15,15.68,15.55,15.61,15.58 +2019-12-16,15.77,15.19,15.58,15.38 +2019-12-17,15.87,14.37,15.38,14.7 +2019-12-18,15.28,14.53,14.7,14.63 +2019-12-19,14.79,14.36,14.63,14.44 +2019-12-20,14.8,13.91,14.44,14.6 +2019-12-21,14.44,14.09,14.6,14.2 +2019-12-22,13.59,13.16,14.2,13.17 +2019-12-23,13.95,13.64,13.17,13.78 +2019-12-24,14.12,13.81,13.78,14.05 +2019-12-25,14.43,14.17,14.05,14.3 +2019-12-26,14.25,14.04,14.3,14.21 +2019-12-27,14.48,14.28,14.21,14.4 +2019-12-28,14.41,14.17,14.4,14.36 +2019-12-29,14.41,14.17,14.36,14.38 +2019-12-30,14.54,14.36,14.38,14.49 +2019-12-31,14.51,14.3,14.49,14.49 +2020-01-01,14.68,14.54,14.49,14.57 +2020-01-02,14.62,14.41,14.57,14.55 +2020-01-03,14.72,14.28,14.55,14.39 +2020-01-04,14.43,14.27,14.39,14.35 +2020-01-05,14.42,14.15,14.35,14.36 +2020-01-06,15.61,13.72,14.36,15.14 +2020-01-07,16.43,14.85,15.14,14.88 +2020-01-08,15.06,14.59,14.88,14.8 +2020-01-09,14.56,14.33,14.8,14.55 +2020-01-10,14.7,14.34,14.55,14.5 +2020-01-11,14.76,14.23,14.5,14.47 +2020-01-12,14.47,14.21,14.47,14.3 +2020-01-13,14.55,14.35,14.3,14.41 +2020-01-14,14.62,13.43,14.41,14.02 +2020-01-15,14.06,13.41,14.02,13.52 +2020-01-16,13.41,13.01,13.52,13.26 +2020-01-17,13.88,13.22,13.26,13.63 +2020-01-18,14.35,13.29,13.63,13.79 +2020-01-19,14.4,13.78,13.79,14.18 +2020-01-20,14.11,13.7,14.18,14.04 +2020-01-21,14.08,13.55,14.04,13.71 +2020-01-22,13.63,13.38,13.71,13.59 +2020-01-23,14.15,13.78,13.59,13.92 +2020-01-24,13.87,13.35,13.92,13.57 +2020-01-25,13.74,13.52,13.57,13.63 +2020-01-26,13.88,13.45,13.63,13.76 +2020-01-27,13.99,13.46,13.76,13.49 +2020-01-28,13.35,12.81,13.49,12.82 +2020-01-29,12.9,12.59,12.82,12.66 +2020-01-30,12.58,12.2,12.66,12.5 +2020-01-31,12.93,12.69,12.5,12.8 +2020-02-01,12.71,12.52,12.8,12.67 +2020-02-02,13.39,12.39,12.67,13.05 +2020-02-03,13.32,12.93,13.05,13.3 +2020-02-04,13.99,12.85,13.3,13.83 +2020-02-05,14.08,13.15,13.83,13.4 +2020-02-06,12.81,12.05,13.4,12.51 +2020-02-07,13.14,12.68,12.51,12.71 +2020-02-08,13.07,12.43,12.71,12.74 +2020-02-09,13.18,12.73,12.74,12.82 +2020-02-10,12.4,12.15,12.82,12.36 +2020-02-11,12.62,12.15,12.36,12.38 +2020-02-12,12.95,11.85,12.38,12.76 +2020-02-13,14.09,12.58,12.76,13.68 +2020-02-14,12.9,12.02,13.68,12.75 +2020-02-15,14.06,12.65,12.75,13.02 +2020-02-16,14.2,12.5,13.02,13.17 +2020-02-17,13.25,12.53,13.17,13.21 +2020-02-18,13.55,12.88,13.21,13.15 +2020-02-19,14.25,13.55,13.15,13.63 +2020-02-20,14.11,13.42,13.63,13.64 +2020-02-21,13.82,13.49,13.64,13.62 +2020-02-22,13.9,13.6,13.62,13.76 +2020-02-23,13.35,13.14,13.76,13.24 +2020-02-24,13.83,13.44,13.24,13.6 +2020-02-25,13.83,13.29,13.6,13.34 +2020-02-26,14.57,13.72,13.34,13.93 +2020-02-27,14.32,13.42,13.93,13.99 +2020-02-28,13.94,13.54,13.99,13.81 +2020-02-29,14.24,13.8,13.81,13.83 +2020-03-01,14.12,13.66,13.83,13.79 +2020-03-02,13.78,13.44,13.79,13.65 +2020-03-03,13.73,13.53,13.65,13.65 +2020-03-04,13.31,13.07,13.65,13.2 +2020-03-05,13.63,13.32,13.2,13.41 +2020-03-06,13.38,13.13,13.41,13.33 +2020-03-07,14.08,13.84,13.33,13.93 +2020-03-08,14.65,13.45,13.93,13.92 +2020-03-09,14.07,13.32,13.92,13.92 +2020-03-10,14.13,13.65,13.92,14.05 +2020-03-11,14.31,13.9,14.05,13.95 +2020-03-12,16.59,14.33,13.95,16.19 +2020-03-13,16.27,14.34,16.19,15.47 +2020-03-14,15.38,14.85,15.47,14.99 +2020-03-15,15.14,14.42,14.99,14.94 +2020-03-16,15.3,14.61,14.94,14.7 +2020-03-17,15.13,14.46,14.7,14.71 +2020-03-18,14.92,14.35,14.71,14.46 +2020-03-19,14.68,13.81,14.46,14.21 +2020-03-20,14.78,13.76,14.21,13.95 +2020-03-21,14.19,13.77,13.95,14.03 +2020-03-22,14.47,14.22,14.03,14.35 +2020-03-23,14.66,13.85,14.35,13.93 +2020-03-24,14.42,14.01,13.93,14.08 +2020-03-25,14.45,13.98,14.08,14.23 +2020-03-26,14.88,13.51,14.23,14.77 +2020-03-27,15.89,14.56,14.77,15.43 +2020-03-28,15.71,14.61,15.43,15.37 +2020-03-29,15.68,15.19,15.37,15.29 +2020-03-30,15.72,14.78,15.29,14.96 +2020-03-31,15.23,14.66,14.96,14.96 +2020-04-01,15.87,15.03,14.96,15.1 +2020-04-02,15.26,14.6,15.1,14.89 +2020-04-03,15.1,14.62,14.89,15.05 +2020-04-04,15.34,14.99,15.05,15.1 +2020-04-05,14.33,14.13,15.1,14.23 +2020-04-06,14.46,13.95,14.23,14.38 +2020-04-07,14.92,14.43,14.38,14.49 +2020-04-08,14.71,14.29,14.49,14.68 +2020-04-09,14.87,14.66,14.68,14.71 +2020-04-10,15.28,14.76,14.71,15.01 +2020-04-11,15.27,14.93,15.01,15.05 +2020-04-12,15.29,14.78,15.05,14.91 +2020-04-13,15.03,14.74,14.91,14.92 +2020-04-14,15.2,14.92,14.92,14.97 +2020-04-15,14.95,14.68,14.97,14.82 +2020-04-16,14.9,14.65,14.82,14.66 +2020-04-17,14.72,14.49,14.66,14.66 +2020-04-18,14.61,14.42,14.66,14.57 +2020-04-19,14.99,14.65,14.57,14.66 +2020-04-20,14.87,14.48,14.66,14.6 +2020-04-21,14.85,14.58,14.6,14.73 +2020-04-22,14.78,14.48,14.73,14.5 +2020-04-23,14.88,14.09,14.5,14.15 +2020-04-24,14.07,13.77,14.15,13.84 +2020-04-25,14.04,13.88,13.84,13.94 +2020-04-26,13.98,13.79,13.94,13.79 +2020-04-27,13.77,13.5,13.79,13.59 +2020-04-28,14.26,12.87,13.59,14.07 +2020-04-29,15.11,13.81,14.07,13.95 +2020-04-30,14.73,13.6,13.95,13.95 +2020-05-01,14.14,13.64,13.95,13.8 +2020-05-02,13.86,13.49,13.8,13.71 +2020-05-03,13.92,13.59,13.71,13.69 +2020-05-04,13.62,13.22,13.69,13.44 +2020-05-05,14.06,13.64,13.44,13.65 +2020-05-06,14.33,13.61,13.65,13.61 +2020-05-07,14.6,13.63,13.61,13.7 +2020-05-08,13.46,13.11,13.7,13.43 +2020-05-09,13.67,13.15,13.43,13.42 +2020-05-10,14.02,13.4,13.42,13.85 +2020-05-11,13.98,13.37,13.85,13.8 +2020-05-12,13.71,13.42,13.8,13.56 +2020-05-13,13.91,13.37,13.56,13.47 +2020-05-14,13.9,13.29,13.47,13.35 +2020-05-15,13.36,12.98,13.35,13.3 +2020-05-16,13.38,13.14,13.3,13.29 +2020-05-17,13.76,13.33,13.29,13.43 +2020-05-18,13.48,13.02,13.43,13.35 +2020-05-19,13.35,13.13,13.35,13.18 +2020-05-20,13.47,13.25,13.18,13.42 +2020-05-21,13.74,13.45,13.42,13.66 +2020-05-22,13.64,13.19,13.66,13.5 +2020-05-23,13.44,13.26,13.5,13.29 +2020-05-24,13.61,13.26,13.29,13.56 +2020-05-25,13.47,13.22,13.56,13.36 +2020-05-26,13.39,13.13,13.36,13.28 +2020-05-27,13.83,13.44,13.28,13.45 +2020-05-28,13.63,13.11,13.45,13.25 +2020-05-29,13.32,13.15,13.25,13.18 +2020-05-30,12.75,12.36,13.18,12.63 +2020-05-31,13.34,12.66,12.63,12.83 +2020-06-01,12.9,12.29,12.83,12.39 +2020-06-02,12.48,12.0,12.39,12.39 +2020-06-03,12.21,12.05,12.39,12.07 +2020-06-04,12.38,11.98,12.07,12.06 +2020-06-05,12.04,11.88,12.06,12.03 +2020-06-06,12.05,11.93,12.03,11.97 +2020-06-07,11.35,11.1,11.97,11.15 +2020-06-08,11.37,11.28,11.15,11.34 +2020-06-09,11.75,11.49,11.34,11.51 +2020-06-10,11.66,11.45,11.51,11.52 +2020-06-11,12.12,11.92,11.52,11.94 +2020-06-12,11.93,11.69,11.94,11.79 +2020-06-13,11.65,11.48,11.79,11.54 +2020-06-14,11.82,11.7,11.54,11.77 +2020-06-15,12.04,11.79,11.77,12.01 +2020-06-16,12.09,11.89,12.01,11.95 +2020-06-17,12.18,11.8,11.95,11.94 +2020-06-18,12.03,11.84,11.94,11.89 +2020-06-19,11.89,11.72,11.89,11.76 +2020-06-20,11.82,11.73,11.76,11.74 +2020-06-21,11.83,11.75,11.74,11.77 +2020-06-22,11.87,11.52,11.77,11.57 +2020-06-23,11.51,11.4,11.57,11.47 +2020-06-24,11.57,11.4,11.47,11.54 +2020-06-25,11.56,11.37,11.54,11.41 +2020-06-26,11.7,11.3,11.41,11.51 +2020-06-27,11.7,11.21,11.51,11.36 +2020-06-28,11.42,11.2,11.36,11.21 +2020-06-29,11.11,10.94,11.21,10.96 +2020-06-30,10.84,10.69,10.96,10.72 +2020-07-01,10.52,10.41,10.72,10.44 +2020-07-02,10.55,10.43,10.44,10.51 +2020-07-03,10.69,10.5,10.51,10.63 +2020-07-04,10.68,10.57,10.63,10.6 +2020-07-05,10.48,10.33,10.6,10.43 +2020-07-06,10.48,10.07,10.43,10.47 +2020-07-07,10.9,10.67,10.47,10.75 +2020-07-08,11.53,10.48,10.75,11.45 +2020-07-09,11.18,10.53,11.45,10.91 +2020-07-10,11.25,10.85,10.91,10.99 +2020-07-11,11.08,10.75,10.99,10.95 +2020-07-12,11.24,11.03,10.95,11.09 +2020-07-13,11.67,11.07,11.09,11.32 +2020-07-14,11.33,11.13,11.32,11.26 +2020-07-15,11.3,11.19,11.26,11.23 +2020-07-16,11.42,11.1,11.23,11.32 +2020-07-17,11.48,11.19,11.32,11.3 +2020-07-18,11.59,11.16,11.3,11.47 +2020-07-19,11.58,11.31,11.47,11.41 +2020-07-20,11.61,11.26,11.41,11.36 +2020-07-21,11.43,11.22,11.36,11.3 +2020-07-22,11.49,11.23,11.3,11.37 +2020-07-23,11.77,11.37,11.37,11.6 +2020-07-24,11.55,11.32,11.6,11.37 +2020-07-25,11.56,11.01,11.37,11.4 +2020-07-26,12.44,11.6,11.4,11.65 +2020-07-27,12.84,11.65,11.65,11.96 +2020-07-28,12.2,11.38,11.96,12.07 +2020-07-29,12.84,12.16,12.07,12.66 +2020-07-30,13.04,12.46,12.66,12.72 +2020-07-31,13.21,12.4,12.72,13.16 +2020-08-01,14.54,13.1,13.16,14.25 +2020-08-02,15.8,14.28,14.25,15.13 +2020-08-03,15.85,14.63,15.13,15.6 +2020-08-04,15.47,14.48,15.6,14.79 +2020-08-05,15.58,14.87,14.79,14.89 +2020-08-06,15.26,14.76,14.89,14.98 +2020-08-07,15.32,14.41,14.98,14.85 +2020-08-08,14.64,14.29,14.85,14.41 +2020-08-09,14.46,13.97,14.41,14.09 +2020-08-10,13.85,13.46,14.09,13.7 +2020-08-11,14.57,13.72,13.7,14.03 +2020-08-12,14.25,13.83,14.03,13.95 +2020-08-13,13.2,12.66,13.95,13.15 +2020-08-14,12.33,11.76,13.15,12.09 +2020-08-15,12.03,11.65,12.09,11.84 +2020-08-16,10.82,10.53,11.84,10.78 +2020-08-17,10.83,10.16,10.78,10.38 +2020-08-18,10.85,10.34,10.38,10.55 +2020-08-19,11.31,10.71,10.55,10.96 +2020-08-20,10.75,10.55,10.96,10.67 +2020-08-21,11.87,11.47,10.67,11.53 +2020-08-22,11.41,11.16,11.53,11.41 +2020-08-23,11.79,11.53,11.41,11.7 +2020-08-24,11.55,11.36,11.7,11.48 +2020-08-25,12.13,11.9,11.48,12.02 +2020-08-26,11.85,11.64,12.02,11.65 +2020-08-27,11.9,11.19,11.65,11.45 +2020-08-28,11.4,11.08,11.45,11.33 +2020-08-29,11.06,10.79,11.33,11.0 +2020-08-30,10.59,10.3,11.0,10.5 +2020-08-31,9.689,9.466,10.5,9.614 +2020-09-01,8.546,8.227,9.614,8.512 +2020-09-02,8.403,7.832,8.512,7.997 +2020-09-03,6.218,5.915,7.997,6.035 +2020-09-04,7.421,6.974,6.035,7.15 +2020-09-05,8.384,7.881,7.15,7.939 +2020-09-06,7.735,7.451,7.939,7.644 +2020-09-07,7.575,7.409,7.644,7.454 +2020-09-08,6.836,6.689,7.454,6.729 +2020-09-09,7.105,7.009,6.729,7.045 +2020-09-10,7.489,7.329,7.045,7.37 +2020-09-11,7.303,7.189,7.37,7.226 +2020-09-12,7.588,7.447,7.226,7.575 +2020-09-13,8.081,7.822,7.575,7.889 +2020-09-14,8.316,8.053,7.889,8.074 +2020-09-15,8.953,8.694,8.074,8.744 +2020-09-16,9.44,9.116,8.744,9.353 +2020-09-17,9.125,8.77,9.353,8.969 +2020-09-18,8.756,8.56,8.969,8.62 +2020-09-19,9.18,9.052,8.62,9.068 +2020-09-20,9.234,9.044,9.068,9.101 +2020-09-21,9.508,9.286,9.101,9.311 +2020-09-22,9.447,9.283,9.311,9.342 +2020-09-23,9.185,8.881,9.342,8.901 +2020-09-24,8.927,8.78,8.901,8.853 +2020-09-25,9.0,8.512,8.853,8.898 +2020-09-26,9.016,8.783,8.898,8.858 +2020-09-27,9.186,9.057,8.858,9.138 +2020-09-28,9.306,9.118,9.138,9.2 +2020-09-29,9.412,9.202,9.2,9.218 +2020-09-30,9.259,9.169,9.218,9.23 +2020-10-01,9.243,9.165,9.23,9.23 +2020-10-02,9.167,8.955,9.23,9.033 +2020-10-03,8.624,8.554,9.033,8.554 +2020-10-04,9.448,8.839,8.554,9.363 +2020-10-05,9.686,9.429,9.363,9.465 +2020-10-06,9.963,9.49,9.465,9.61 +2020-10-07,9.862,9.556,9.61,9.749 +2020-10-08,9.932,9.728,9.749,9.787 +2020-10-09,9.794,9.508,9.787,9.618 +2020-10-10,9.795,9.581,9.618,9.611 +2020-10-11,9.701,9.573,9.611,9.598 +2020-10-12,9.566,9.357,9.598,9.447 +2020-10-13,9.6,9.443,9.447,9.557 +2020-10-14,9.637,9.299,9.557,9.321 +2020-10-15,9.494,9.234,9.321,9.251 +2020-10-16,9.463,9.282,9.251,9.344 +2020-10-17,9.405,9.304,9.344,9.33 +2020-10-18,9.436,9.351,9.33,9.356 +2020-10-19,9.792,9.457,9.356,9.457 +2020-10-20,9.712,9.228,9.457,9.324 +2020-10-21,9.794,9.182,9.324,9.383 +2020-10-22,9.667,9.324,9.383,9.443 +2020-10-23,9.676,9.473,9.443,9.517 +2020-10-24,9.531,9.415,9.517,9.435 +2020-10-25,9.44,9.29,9.435,9.386 +2020-10-26,9.683,9.273,9.386,9.273 +2020-10-27,9.677,9.222,9.273,9.354 +2020-10-28,9.369,8.97,9.354,9.108 +2020-10-29,9.409,9.066,9.108,9.096 +2020-10-30,9.593,9.206,9.096,9.328 +2020-10-31,9.288,9.037,9.328,9.094 +2020-11-01,9.173,9.016,9.094,9.131 +2020-11-02,9.694,9.421,9.131,9.481 +2020-11-03,10.23,9.705,9.481,9.71 +2020-11-04,9.983,9.563,9.71,9.655 +2020-11-05,10.36,9.613,9.655,9.669 +2020-11-06,9.905,9.243,9.669,9.834 +2020-11-07,9.959,9.581,9.834,9.767 +2020-11-08,10.16,9.855,9.767,9.88 +2020-11-09,10.2,9.908,9.88,10.02 +2020-11-10,10.5,9.933,10.02,10.12 +2020-11-11,10.33,9.994,10.12,10.07 +2020-11-12,10.45,9.943,10.07,9.962 +2020-11-13,10.16,9.671,9.962,10.11 +2020-11-14,10.7,10.14,10.11,10.43 +2020-11-15,10.55,10.18,10.43,10.3 +2020-11-16,11.17,10.74,10.3,11.12 +2020-11-17,11.95,11.08,11.12,11.26 +2020-11-18,11.44,10.54,11.26,10.86 +2020-11-19,11.76,11.2,10.86,11.76 +2020-11-20,12.57,11.62,11.76,12.53 +2020-11-21,15.39,10.83,12.53,15.2 +2020-11-22,16.96,14.3,15.2,15.52 +2020-11-23,19.43,13.79,15.52,19.35 +2020-11-24,23.16,16.55,19.35,19.66 +2020-11-25,21.4,17.7,19.66,19.16 +2020-11-26,20.16,16.4,19.16,18.29 +2020-11-27,19.56,17.48,18.29,19.05 +2020-11-28,21.3,18.56,19.05,20.53 +2020-11-29,21.02,19.29,20.53,19.69 +2020-11-30,21.17,19.62,19.69,20.45 +2020-12-01,21.53,19.44,20.45,20.23 +2020-12-02,20.31,19.58,20.23,20.12 +2020-12-03,20.27,19.74,20.12,19.91 +2020-12-04,20.56,18.29,19.91,18.78 +2020-12-05,19.58,18.64,18.78,19.22 +2020-12-06,20.33,19.1,19.22,20.06 +2020-12-07,20.34,19.8,20.06,20.08 +2020-12-08,20.91,19.88,20.08,20.07 +2020-12-09,21.1,18.43,20.07,20.28 +2020-12-10,20.71,20.0,20.28,20.35 +2020-12-11,20.97,19.27,20.35,19.77 +2020-12-12,20.03,17.44,19.77,17.7 +2020-12-13,17.94,17.05,17.7,17.62 +2020-12-14,17.78,16.95,17.62,17.1 +2020-12-15,17.42,16.01,17.1,16.07 +2020-12-16,18.25,15.44,16.07,18.18 +2020-12-17,20.85,17.56,18.18,18.88 +2020-12-18,19.55,18.13,18.88,18.69 +2020-12-19,19.44,18.47,18.69,18.48 +2020-12-20,18.6,17.29,18.48,17.81 +2020-12-21,18.57,17.36,17.81,17.55 +2020-12-22,18.66,14.18,17.55,15.41 +2020-12-23,17.74,8.972,15.41,10.57 +2020-12-24,13.54,9.017,10.57,12.21 +2020-12-25,13.58,10.1,12.21,11.2 +2020-12-26,12.65,10.45,11.2,10.6 +2020-12-27,10.4,9.028,10.6,9.908 +2020-12-28,10.56,8.009,9.908,8.431 +2020-12-29,9.267,6.455,8.431,8.0 +2020-12-30,8.978,7.473,8.0,7.871 +2020-12-31,8.533,7.75,7.871,8.239 +2021-01-01,9.352,8.264,8.239,8.89 +2021-01-02,9.643,7.833,8.89,8.167 +2021-01-03,8.18,6.966,8.167,7.663 +2021-01-04,8.144,6.99,7.663,7.598 +2021-01-05,9.119,7.786,7.598,7.917 +2021-01-06,9.494,7.699,7.917,8.157 +2021-01-07,12.21,8.577,8.157,10.51 +2021-01-08,11.63,10.09,10.51,10.53 +2021-01-09,9.917,9.131,10.53,9.631 +2021-01-10,10.49,9.36,9.631,9.593 +2021-01-11,10.77,9.256,9.593,9.89 +2021-01-12,10.45,9.619,9.89,10.23 +2021-01-13,10.87,9.902,10.23,9.976 +2021-01-14,10.62,9.636,9.976,9.818 +2021-01-15,9.787,9.35,9.818,9.513 +2021-01-16,9.321,8.952,9.513,9.226 +2021-01-17,9.44,9.095,9.226,9.226 +2021-01-18,9.174,8.884,9.226,9.07 +2021-01-19,10.61,9.118,9.07,9.635 +2021-01-20,10.13,9.372,9.635,9.674 +2021-01-21,9.833,9.233,9.674,9.656 +2021-01-22,10.17,9.512,9.656,9.605 +2021-01-23,9.505,9.077,9.605,9.308 +2021-01-24,9.333,8.968,9.308,9.118 +2021-01-25,9.37,8.652,9.118,9.011 +2021-01-26,9.319,8.989,9.011,9.077 +2021-01-27,8.926,8.617,9.077,8.787 +2021-01-28,9.371,8.831,8.787,8.91 +2021-01-29,9.755,7.643,8.91,8.418 +2021-01-30,15.56,8.702,8.418,13.77 +2021-01-31,15.92,12.04,13.77,15.74 +2021-02-01,22.36,10.81,15.74,11.2 +2021-02-02,12.63,10.75,11.2,11.28 +2021-02-03,12.34,11.09,11.28,11.47 +2021-02-04,14.26,11.24,11.47,13.38 +2021-02-05,13.35,11.98,13.38,12.43 +2021-02-06,13.39,12.02,12.43,12.69 +2021-02-07,12.51,11.54,12.69,11.73 +2021-02-08,12.77,10.99,11.73,11.18 +2021-02-09,10.56,9.58,11.18,10.25 +2021-02-10,11.2,9.731,10.25,10.83 +2021-02-11,9.958,9.229,10.83,9.331 +2021-02-12,11.38,9.248,9.331,10.99 +2021-02-13,10.69,9.252,10.99,10.57 +2021-02-14,11.9,10.2,10.57,10.69 +2021-02-15,11.71,10.49,10.69,10.82 +2021-02-16,11.09,9.462,10.82,9.972 +2021-02-17,10.74,9.881,9.972,10.15 +2021-02-18,10.12,9.632,10.15,9.726 +2021-02-19,10.1,9.119,9.726,9.257 +2021-02-20,10.11,8.573,9.257,8.893 +2021-02-21,9.365,8.721,8.893,9.115 +2021-02-22,11.91,9.31,9.115,10.46 +2021-02-23,11.57,8.859,10.46,10.58 +2021-02-24,10.28,9.68,10.58,9.742 +2021-02-25,9.927,9.458,9.742,9.635 +2021-02-26,9.742,9.216,9.635,9.526 +2021-02-27,9.624,9.079,9.526,9.366 +2021-02-28,9.376,9.03,9.366,9.109 +2021-03-01,9.646,9.26,9.109,9.354 +2021-03-02,9.412,9.103,9.354,9.278 +2021-03-03,9.32,8.948,9.278,9.175 +2021-03-04,9.443,8.302,9.175,9.387 +2021-03-05,9.814,9.088,9.387,9.147 +2021-03-06,9.408,9.01,9.147,9.194 +2021-03-07,9.376,8.97,9.194,9.04 +2021-03-08,9.598,8.863,9.04,8.882 +2021-03-09,9.381,9.041,8.882,9.113 +2021-03-10,9.652,8.859,9.113,8.989 +2021-03-11,9.2,8.678,8.989,8.689 +2021-03-12,9.345,8.713,8.689,8.828 +2021-03-13,8.989,8.586,8.828,8.609 +2021-03-14,8.733,8.535,8.609,8.651 +2021-03-15,8.681,8.044,8.651,8.604 +2021-03-16,10.4,8.5,8.604,8.793 +2021-03-17,9.269,8.516,8.793,8.581 +2021-03-18,9.097,8.484,8.581,8.742 +2021-03-19,8.2,7.92,8.742,8.04 +2021-03-20,8.924,7.59,8.04,8.61 +2021-03-21,8.473,7.918,8.61,8.191 +2021-03-22,9.679,8.128,8.191,9.22 +2021-03-23,10.04,9.176,9.22,9.361 +2021-03-24,9.557,8.283,9.361,8.679 +2021-03-25,9.259,8.222,8.679,9.213 +2021-03-26,9.212,8.424,9.213,8.678 +2021-03-27,9.114,8.57,8.678,8.614 +2021-03-28,8.737,8.544,8.614,8.588 +2021-03-29,9.0,8.478,8.588,8.681 +2021-03-30,9.161,8.536,8.681,8.554 +2021-03-31,6.209,5.778,8.554,6.133 +2021-04-01,6.903,6.441,6.133,6.703 +2021-04-02,6.586,6.057,6.703,6.554 +2021-04-03,6.102,5.65,6.554,5.729 +2021-04-04,4.986,4.589,5.729,4.982 +2021-04-05,6.884,4.621,4.982,6.672 +2021-04-06,8.986,6.411,6.672,8.808 +2021-04-07,9.66,7.807,8.808,8.305 +2021-04-08,8.704,7.516,8.305,8.54 +2021-04-09,9.327,8.503,8.54,8.804 +2021-04-10,10.91,8.099,8.804,10.83 +2021-04-11,12.25,10.74,10.83,11.05 +2021-04-12,11.43,10.2,11.05,11.41 +2021-04-13,12.9,10.14,11.41,12.24 +2021-04-14,13.7,11.25,12.24,13.08 +2021-04-15,11.45,10.23,13.08,10.7 +2021-04-16,10.84,9.034,10.7,9.586 +2021-04-17,10.81,9.668,9.586,9.911 +2021-04-18,10.16,8.643,9.911,9.843 +2021-04-19,11.53,9.747,9.843,10.09 +2021-04-20,10.77,9.199,10.09,10.4 +2021-04-21,11.41,10.37,10.4,10.52 +2021-04-22,12.09,10.13,10.52,10.5 +2021-04-23,10.94,8.598,10.5,10.7 +2021-04-24,11.19,10.2,10.7,10.23 +2021-04-25,11.08,9.652,10.23,10.19 +2021-04-26,11.71,9.594,10.19,11.65 +2021-04-27,11.84,10.66,11.65,11.14 +2021-04-28,11.63,10.67,11.14,11.06 +2021-04-29,11.54,10.74,11.06,11.5 +2021-04-30,13.05,11.23,11.5,12.04 +2021-05-01,12.72,11.75,12.04,12.58 +2021-05-02,12.67,12.05,12.58,12.22 +2021-05-03,12.16,11.45,12.22,11.82 +2021-05-04,12.15,11.1,11.82,11.63 +2021-05-05,11.36,10.08,11.63,11.02 +2021-05-06,11.54,10.29,11.02,10.56 +2021-05-07,11.61,10.46,10.56,10.72 +2021-05-08,11.53,10.84,10.72,10.93 +2021-05-09,11.02,10.17,10.93,10.76 +2021-05-10,12.14,10.18,10.76,10.93 +2021-05-11,10.74,10.03,10.93,10.64 +2021-05-12,11.08,10.4,10.64,10.53 +2021-05-13,11.2,10.29,10.53,11.18 +2021-05-14,11.36,10.74,11.18,11.25 +2021-05-15,12.52,10.7,11.25,12.31 +2021-05-16,12.96,11.73,12.31,12.16 +2021-05-17,13.71,11.88,12.16,13.26 +2021-05-18,13.98,12.29,13.26,13.64 +2021-05-19,17.74,12.2,13.64,13.45 +2021-05-20,13.81,11.99,13.45,13.26 +2021-05-21,14.11,12.39,13.26,12.92 +2021-05-22,13.44,11.5,12.92,12.02 +2021-05-23,13.91,11.19,12.02,12.57 +2021-05-24,12.9,10.92,12.57,12.85 +2021-05-25,13.33,11.94,12.85,12.65 +2021-05-26,12.54,11.81,12.65,12.4 +2021-05-27,12.91,12.17,12.4,12.26 +2021-05-28,12.66,11.86,12.26,12.48 +2021-05-29,12.91,11.81,12.48,12.07 +2021-05-30,12.73,11.74,12.07,12.58 +2021-05-31,13.68,12.31,12.58,13.56 +2021-06-01,13.99,13.12,13.56,13.25 +2021-06-02,13.36,12.96,13.25,13.11 +2021-06-03,13.08,12.64,13.11,12.69 +2021-06-04,12.73,12.04,12.69,12.52 +2021-06-05,12.43,12.06,12.52,12.2 +2021-06-06,12.22,11.95,12.2,12.22 +2021-06-07,12.72,11.81,12.22,12.06 +2021-06-08,12.23,11.67,12.06,12.06 +2021-06-09,12.96,11.87,12.06,12.19 +2021-06-10,12.51,11.73,12.19,11.96 +2021-06-11,12.75,12.18,11.96,12.21 +2021-06-12,12.26,11.73,12.21,12.2 +2021-06-13,12.93,12.28,12.2,12.36 +2021-06-14,12.86,12.17,12.36,12.35 +2021-06-15,12.41,11.89,12.35,12.05 +2021-06-16,12.15,11.86,12.05,12.05 +2021-06-17,11.47,11.18,12.05,11.39 +2021-06-18,11.53,11.22,11.39,11.48 +2021-06-19,11.64,11.08,11.48,11.08 +2021-06-20,11.51,10.96,11.08,11.45 +2021-06-21,12.92,11.34,11.45,11.37 +2021-06-22,12.47,10.66,11.37,10.71 +2021-06-23,11.21,9.558,10.71,11.02 +2021-06-24,10.41,9.974,11.02,10.21 +2021-06-25,10.16,9.479,10.21,9.974 +2021-06-26,10.04,9.728,9.974,9.8 +2021-06-27,10.27,9.781,9.8,9.989 +2021-06-28,9.947,9.647,9.989,9.837 +2021-06-29,10.83,9.878,9.837,10.39 +2021-06-30,10.33,9.769,10.39,10.33 +2021-07-01,10.44,10.18,10.33,10.2 +2021-07-02,10.01,9.741,10.2,9.853 +2021-07-03,10.27,9.974,9.853,10.06 +2021-07-04,10.38,10.13,10.06,10.32 +2021-07-05,10.41,10.14,10.32,10.15 +2021-07-06,10.32,10.16,10.15,10.23 +2021-07-07,10.26,10.08,10.23,10.13 +2021-07-08,10.39,10.12,10.13,10.18 +2021-07-09,10.4,9.973,10.18,10.24 +2021-07-10,10.41,10.04,10.24,10.19 +2021-07-11,10.5,10.24,10.19,10.32 +2021-07-12,10.47,10.18,10.32,10.44 +2021-07-13,10.7,10.42,10.44,10.46 +2021-07-14,10.38,10.12,10.46,10.32 +2021-07-15,10.5,10.29,10.32,10.31 +2021-07-16,10.97,10.53,10.31,10.61 +2021-07-17,10.65,10.25,10.61,10.38 +2021-07-18,10.59,10.43,10.38,10.49 +2021-07-19,10.71,10.45,10.49,10.45 +2021-07-20,10.79,10.33,10.45,10.44 +2021-07-21,10.72,10.45,10.44,10.58 +2021-07-22,10.87,10.3,10.58,10.71 +2021-07-23,11.11,10.74,10.71,10.86 +2021-07-24,10.87,10.62,10.86,10.65 +2021-07-25,10.85,10.45,10.65,10.46 +2021-07-26,11.11,10.24,10.46,10.66 +2021-07-27,11.12,10.69,10.66,10.69 +2021-07-28,12.35,10.52,10.69,12.05 +2021-07-29,12.34,11.32,12.05,12.08 +2021-07-30,12.74,11.86,12.08,11.88 +2021-07-31,11.82,11.54,11.88,11.68 +2021-08-01,11.77,11.36,11.68,11.49 +2021-08-02,11.7,10.97,11.49,11.43 +2021-08-03,11.23,10.97,11.43,11.12 +2021-08-04,11.21,10.87,11.12,10.88 +2021-08-05,10.94,10.34,10.88,10.43 +2021-08-06,10.88,10.33,10.43,10.38 +2021-08-07,11.07,10.28,10.38,10.84 +2021-08-08,11.47,10.82,10.84,10.84 +2021-08-09,11.55,11.01,10.84,11.04 +2021-08-10,11.49,10.7,11.04,11.39 +2021-08-11,12.75,10.19,11.39,12.14 +2021-08-12,12.0,11.14,12.14,11.51 +2021-08-13,12.28,11.5,11.51,12.19 +2021-08-14,14.1,11.45,12.19,13.8 +2021-08-15,14.46,13.56,13.8,13.81 +2021-08-16,14.28,12.9,13.81,13.25 +2021-08-17,13.75,12.77,13.25,12.87 +2021-08-18,13.81,12.59,12.87,13.53 +2021-08-19,13.97,13.07,13.53,13.97 +2021-08-20,14.52,13.79,13.97,13.92 +2021-08-21,14.53,13.71,13.92,13.83 +2021-08-22,14.32,13.76,13.83,13.98 +2021-08-23,14.26,13.48,13.98,13.84 +2021-08-24,14.26,13.31,13.84,13.38 +2021-08-25,13.65,13.21,13.38,13.46 +2021-08-26,13.6,12.92,13.46,12.93 +2021-08-27,13.49,12.58,12.93,13.49 +2021-08-28,13.46,12.91,13.49,12.94 +2021-08-29,13.1,12.85,12.94,12.92 +2021-08-30,12.98,12.74,12.92,12.8 +2021-08-31,13.93,12.41,12.8,13.39 +2021-09-01,13.11,12.68,13.39,12.99 +2021-09-02,12.78,12.33,12.99,12.59 +2021-09-03,12.87,12.33,12.59,12.72 +2021-09-04,12.75,12.28,12.72,12.39 +2021-09-05,12.74,12.29,12.39,12.44 +2021-09-06,13.79,12.82,12.44,13.4 +2021-09-07,14.51,12.27,13.4,13.23 +2021-09-08,12.07,11.37,13.23,11.87 +2021-09-09,12.15,11.62,11.87,11.66 +2021-09-10,13.04,11.44,11.66,11.65 +2021-09-11,11.53,11.1,11.65,11.32 +2021-09-12,10.0,9.697,11.32,9.955 +2021-09-13,10.47,10.03,9.955,10.16 +2021-09-14,9.49,9.143,10.16,9.275 +2021-09-15,9.359,9.1,9.275,9.279 +2021-09-16,9.65,9.321,9.279,9.399 +2021-09-17,10.29,9.982,9.399,10.11 +2021-09-18,10.36,10.16,10.11,10.17 +2021-09-19,10.35,10.06,10.17,10.13 +2021-09-20,10.42,9.681,10.13,10.06 +2021-09-21,10.29,9.751,10.06,9.899 +2021-09-22,10.21,9.366,9.899,10.15 +2021-09-23,10.48,9.995,10.15,10.1 +2021-09-24,10.39,10.02,10.1,10.26 +2021-09-25,10.49,10.25,10.26,10.35 +2021-09-26,10.87,10.64,10.35,10.77 +2021-09-27,10.87,10.56,10.77,10.72 +2021-09-28,11.08,10.78,10.72,10.78 +2021-09-29,11.34,10.46,10.78,10.78 +2021-09-30,10.97,10.6,10.78,10.67 +2021-10-01,11.42,10.72,10.67,10.98 +2021-10-02,11.35,10.83,10.98,11.1 +2021-10-03,11.47,10.98,11.1,11.11 +2021-10-04,11.55,11.12,11.11,11.15 +2021-10-05,11.56,11.04,11.15,11.27 +2021-10-06,12.18,11.23,11.27,11.25 +2021-10-07,11.33,10.86,11.25,11.21 +2021-10-08,11.01,10.72,11.21,10.88 +2021-10-09,11.79,10.41,10.88,11.29 +2021-10-10,12.36,11.58,11.29,11.6 +2021-10-11,12.37,11.5,11.6,11.7 +2021-10-12,11.64,10.98,11.7,11.5 +2021-10-13,11.67,11.3,11.5,11.49 +2021-10-14,11.89,11.44,11.49,11.7 +2021-10-15,12.36,11.46,11.7,11.56 +2021-10-16,11.9,11.32,11.56,11.5 +2021-10-17,11.69,10.91,11.5,11.11 +2021-10-18,11.29,11.03,11.11,11.05 +2021-10-19,11.35,10.76,11.05,10.88 +2021-10-20,11.2,10.88,10.88,11.12 +2021-10-21,11.13,10.77,11.12,10.94 +2021-10-22,11.14,10.59,10.94,10.94 +2021-10-23,10.99,10.79,10.94,10.87 +2021-10-24,11.06,10.79,10.87,10.91 +2021-10-25,11.2,10.76,10.91,10.85 +2021-10-26,11.12,10.33,10.85,10.93 +2021-10-27,11.93,10.85,10.93,10.98 +2021-10-28,11.44,10.74,10.98,11.12 +2021-10-29,11.03,10.74,11.12,10.86 +2021-10-30,11.04,10.55,10.86,10.68 +2021-10-31,11.38,10.58,10.68,11.01 +2021-11-01,11.15,10.65,11.01,10.86 +2021-11-02,10.62,10.26,10.86,10.57 +2021-11-03,11.68,10.65,10.57,11.45 +2021-11-04,11.98,11.35,11.45,11.64 +2021-11-05,11.57,11.05,11.64,11.24 +2021-11-06,11.47,11.07,11.24,11.22 +2021-11-07,12.03,11.22,11.22,11.67 +2021-11-08,12.16,11.58,11.67,11.65 +2021-11-09,11.16,10.68,11.65,10.99 +2021-11-10,12.12,10.89,10.99,11.13 +2021-11-11,11.46,10.88,11.13,11.16 +2021-11-12,11.3,10.86,11.16,11.03 +2021-11-13,10.68,10.52,11.03,10.55 +2021-11-14,10.34,10.13,10.55,10.13 +2021-11-15,9.518,9.277,10.13,9.451 +2021-11-16,10.05,9.443,9.461,9.881 diff --git a/data/XRP_UNI.csv b/data/XRP_UNI.csv new file mode 100644 index 0000000..b274231 --- /dev/null +++ b/data/XRP_UNI.csv @@ -0,0 +1,1502 @@ +time,high,low,open,close +2017-10-08,0.0,0.0,0.0,0.0 +2017-10-09,0.0,0.0,0.0,0.0 +2017-10-10,0.0,0.0,0.0,0.0 +2017-10-11,0.0,0.0,0.0,0.0 +2017-10-12,0.0,0.0,0.0,0.0 +2017-10-13,0.0,0.0,0.0,0.0 +2017-10-14,0.0,0.0,0.0,0.0 +2017-10-15,0.0,0.0,0.0,0.0 +2017-10-16,0.0,0.0,0.0,0.0 +2017-10-17,0.0,0.0,0.0,0.0 +2017-10-18,0.0,0.0,0.0,0.0 +2017-10-19,0.0,0.0,0.0,0.0 +2017-10-20,0.0,0.0,0.0,0.0 +2017-10-21,0.0,0.0,0.0,0.0 +2017-10-22,0.0,0.0,0.0,0.0 +2017-10-23,0.0,0.0,0.0,0.0 +2017-10-24,0.0,0.0,0.0,0.0 +2017-10-25,0.0,0.0,0.0,0.0 +2017-10-26,0.0,0.0,0.0,0.0 +2017-10-27,0.0,0.0,0.0,0.0 +2017-10-28,0.0,0.0,0.0,0.0 +2017-10-29,0.0,0.0,0.0,0.0 +2017-10-30,0.0,0.0,0.0,0.0 +2017-10-31,0.0,0.0,0.0,0.0 +2017-11-01,0.0,0.0,0.0,0.0 +2017-11-02,0.0,0.0,0.0,0.0 +2017-11-03,0.0,0.0,0.0,0.0 +2017-11-04,0.0,0.0,0.0,0.0 +2017-11-05,0.0,0.0,0.0,0.0 +2017-11-06,0.0,0.0,0.0,0.0 +2017-11-07,0.0,0.0,0.0,0.0 +2017-11-08,0.0,0.0,0.0,0.0 +2017-11-09,0.0,0.0,0.0,0.0 +2017-11-10,0.0,0.0,0.0,0.0 +2017-11-11,0.0,0.0,0.0,0.0 +2017-11-12,0.0,0.0,0.0,0.0 +2017-11-13,0.0,0.0,0.0,0.0 +2017-11-14,0.0,0.0,0.0,0.0 +2017-11-15,0.0,0.0,0.0,0.0 +2017-11-16,0.0,0.0,0.0,0.0 +2017-11-17,0.0,0.0,0.0,0.0 +2017-11-18,0.0,0.0,0.0,0.0 +2017-11-19,0.0,0.0,0.0,0.0 +2017-11-20,0.0,0.0,0.0,0.0 +2017-11-21,0.0,0.0,0.0,0.0 +2017-11-22,0.0,0.0,0.0,0.0 +2017-11-23,0.0,0.0,0.0,0.0 +2017-11-24,0.0,0.0,0.0,0.0 +2017-11-25,0.0,0.0,0.0,0.0 +2017-11-26,0.0,0.0,0.0,0.0 +2017-11-27,0.0,0.0,0.0,0.0 +2017-11-28,0.0,0.0,0.0,0.0 +2017-11-29,0.0,0.0,0.0,0.0 +2017-11-30,0.0,0.0,0.0,0.0 +2017-12-01,0.0,0.0,0.0,0.0 +2017-12-02,0.0,0.0,0.0,0.0 +2017-12-03,0.0,0.0,0.0,0.0 +2017-12-04,0.0,0.0,0.0,0.0 +2017-12-05,0.0,0.0,0.0,0.0 +2017-12-06,0.0,0.0,0.0,0.0 +2017-12-07,0.0,0.0,0.0,0.0 +2017-12-08,0.0,0.0,0.0,0.0 +2017-12-09,0.0,0.0,0.0,0.0 +2017-12-10,0.0,0.0,0.0,0.0 +2017-12-11,0.0,0.0,0.0,0.0 +2017-12-12,0.0,0.0,0.0,0.0 +2017-12-13,0.0,0.0,0.0,0.0 +2017-12-14,0.0,0.0,0.0,0.0 +2017-12-15,0.0,0.0,0.0,0.0 +2017-12-16,0.0,0.0,0.0,0.0 +2017-12-17,0.0,0.0,0.0,0.0 +2017-12-18,0.0,0.0,0.0,0.0 +2017-12-19,0.0,0.0,0.0,0.0 +2017-12-20,0.0,0.0,0.0,0.0 +2017-12-21,0.0,0.0,0.0,0.0 +2017-12-22,0.0,0.0,0.0,0.0 +2017-12-23,0.0,0.0,0.0,0.0 +2017-12-24,0.0,0.0,0.0,0.0 +2017-12-25,0.0,0.0,0.0,0.0 +2017-12-26,0.0,0.0,0.0,0.0 +2017-12-27,0.0,0.0,0.0,0.0 +2017-12-28,0.0,0.0,0.0,0.0 +2017-12-29,0.0,0.0,0.0,0.0 +2017-12-30,0.0,0.0,0.0,0.0 +2017-12-31,0.0,0.0,0.0,0.0 +2018-01-01,0.0,0.0,0.0,0.0 +2018-01-02,0.0,0.0,0.0,0.0 +2018-01-03,0.0,0.0,0.0,0.0 +2018-01-04,0.0,0.0,0.0,0.0 +2018-01-05,0.0,0.0,0.0,0.0 +2018-01-06,0.0,0.0,0.0,0.0 +2018-01-07,0.0,0.0,0.0,0.0 +2018-01-08,0.0,0.0,0.0,0.0 +2018-01-09,0.0,0.0,0.0,0.0 +2018-01-10,0.0,0.0,0.0,0.0 +2018-01-11,0.0,0.0,0.0,0.0 +2018-01-12,0.0,0.0,0.0,0.0 +2018-01-13,0.0,0.0,0.0,0.0 +2018-01-14,0.0,0.0,0.0,0.0 +2018-01-15,0.0,0.0,0.0,0.0 +2018-01-16,0.0,0.0,0.0,0.0 +2018-01-17,0.0,0.0,0.0,0.0 +2018-01-18,0.0,0.0,0.0,0.0 +2018-01-19,0.0,0.0,0.0,0.0 +2018-01-20,0.0,0.0,0.0,0.0 +2018-01-21,0.0,0.0,0.0,0.0 +2018-01-22,0.0,0.0,0.0,0.0 +2018-01-23,0.0,0.0,0.0,0.0 +2018-01-24,0.0,0.0,0.0,0.0 +2018-01-25,0.0,0.0,0.0,0.0 +2018-01-26,0.0,0.0,0.0,0.0 +2018-01-27,0.0,0.0,0.0,0.0 +2018-01-28,0.0,0.0,0.0,0.0 +2018-01-29,0.0,0.0,0.0,0.0 +2018-01-30,0.0,0.0,0.0,0.0 +2018-01-31,0.0,0.0,0.0,0.0 +2018-02-01,0.0,0.0,0.0,0.0 +2018-02-02,0.0,0.0,0.0,0.0 +2018-02-03,0.0,0.0,0.0,0.0 +2018-02-04,0.0,0.0,0.0,0.0 +2018-02-05,0.0,0.0,0.0,0.0 +2018-02-06,0.0,0.0,0.0,0.0 +2018-02-07,0.0,0.0,0.0,0.0 +2018-02-08,0.0,0.0,0.0,0.0 +2018-02-09,0.0,0.0,0.0,0.0 +2018-02-10,0.0,0.0,0.0,0.0 +2018-02-11,0.0,0.0,0.0,0.0 +2018-02-12,0.0,0.0,0.0,0.0 +2018-02-13,0.0,0.0,0.0,0.0 +2018-02-14,0.0,0.0,0.0,0.0 +2018-02-15,0.0,0.0,0.0,0.0 +2018-02-16,0.0,0.0,0.0,0.0 +2018-02-17,0.0,0.0,0.0,0.0 +2018-02-18,0.0,0.0,0.0,0.0 +2018-02-19,0.0,0.0,0.0,0.0 +2018-02-20,0.0,0.0,0.0,0.0 +2018-02-21,0.0,0.0,0.0,0.0 +2018-02-22,0.0,0.0,0.0,0.0 +2018-02-23,0.0,0.0,0.0,0.0 +2018-02-24,0.0,0.0,0.0,0.0 +2018-02-25,0.0,0.0,0.0,0.0 +2018-02-26,0.0,0.0,0.0,0.0 +2018-02-27,0.0,0.0,0.0,0.0 +2018-02-28,0.0,0.0,0.0,0.0 +2018-03-01,0.0,0.0,0.0,0.0 +2018-03-02,0.0,0.0,0.0,0.0 +2018-03-03,0.0,0.0,0.0,0.0 +2018-03-04,0.0,0.0,0.0,0.0 +2018-03-05,0.0,0.0,0.0,0.0 +2018-03-06,0.0,0.0,0.0,0.0 +2018-03-07,0.0,0.0,0.0,0.0 +2018-03-08,0.0,0.0,0.0,0.0 +2018-03-09,0.0,0.0,0.0,0.0 +2018-03-10,0.0,0.0,0.0,0.0 +2018-03-11,0.0,0.0,0.0,0.0 +2018-03-12,0.0,0.0,0.0,0.0 +2018-03-13,0.0,0.0,0.0,0.0 +2018-03-14,0.0,0.0,0.0,0.0 +2018-03-15,0.0,0.0,0.0,0.0 +2018-03-16,0.0,0.0,0.0,0.0 +2018-03-17,0.0,0.0,0.0,0.0 +2018-03-18,0.0,0.0,0.0,0.0 +2018-03-19,0.0,0.0,0.0,0.0 +2018-03-20,0.0,0.0,0.0,0.0 +2018-03-21,0.0,0.0,0.0,0.0 +2018-03-22,0.0,0.0,0.0,0.0 +2018-03-23,0.0,0.0,0.0,0.0 +2018-03-24,0.0,0.0,0.0,0.0 +2018-03-25,0.0,0.0,0.0,0.0 +2018-03-26,0.0,0.0,0.0,0.0 +2018-03-27,0.0,0.0,0.0,0.0 +2018-03-28,0.0,0.0,0.0,0.0 +2018-03-29,0.0,0.0,0.0,0.0 +2018-03-30,0.0,0.0,0.0,0.0 +2018-03-31,0.0,0.0,0.0,0.0 +2018-04-01,0.0,0.0,0.0,0.0 +2018-04-02,0.0,0.0,0.0,0.0 +2018-04-03,0.0,0.0,0.0,0.0 +2018-04-04,0.0,0.0,0.0,0.0 +2018-04-05,0.0,0.0,0.0,0.0 +2018-04-06,0.0,0.0,0.0,0.0 +2018-04-07,0.0,0.0,0.0,0.0 +2018-04-08,0.0,0.0,0.0,0.0 +2018-04-09,0.0,0.0,0.0,0.0 +2018-04-10,0.0,0.0,0.0,0.0 +2018-04-11,0.0,0.0,0.0,0.0 +2018-04-12,0.0,0.0,0.0,0.0 +2018-04-13,0.0,0.0,0.0,0.0 +2018-04-14,0.0,0.0,0.0,0.0 +2018-04-15,0.0,0.0,0.0,0.0 +2018-04-16,0.0,0.0,0.0,0.0 +2018-04-17,0.0,0.0,0.0,0.0 +2018-04-18,0.0,0.0,0.0,0.0 +2018-04-19,0.0,0.0,0.0,0.0 +2018-04-20,0.0,0.0,0.0,0.0 +2018-04-21,0.0,0.0,0.0,0.0 +2018-04-22,0.0,0.0,0.0,0.0 +2018-04-23,0.0,0.0,0.0,0.0 +2018-04-24,0.0,0.0,0.0,0.0 +2018-04-25,0.0,0.0,0.0,0.0 +2018-04-26,0.0,0.0,0.0,0.0 +2018-04-27,0.0,0.0,0.0,0.0 +2018-04-28,0.0,0.0,0.0,0.0 +2018-04-29,0.0,0.0,0.0,0.0 +2018-04-30,0.0,0.0,0.0,0.0 +2018-05-01,0.0,0.0,0.0,0.0 +2018-05-02,0.0,0.0,0.0,0.0 +2018-05-03,0.0,0.0,0.0,0.0 +2018-05-04,0.0,0.0,0.0,0.0 +2018-05-05,0.0,0.0,0.0,0.0 +2018-05-06,0.0,0.0,0.0,0.0 +2018-05-07,0.0,0.0,0.0,0.0 +2018-05-08,0.0,0.0,0.0,0.0 +2018-05-09,0.0,0.0,0.0,0.0 +2018-05-10,0.0,0.0,0.0,0.0 +2018-05-11,0.0,0.0,0.0,0.0 +2018-05-12,0.0,0.0,0.0,0.0 +2018-05-13,0.0,0.0,0.0,0.0 +2018-05-14,0.0,0.0,0.0,0.0 +2018-05-15,0.0,0.0,0.0,0.0 +2018-05-16,0.0,0.0,0.0,0.0 +2018-05-17,0.0,0.0,0.0,0.0 +2018-05-18,0.0,0.0,0.0,0.0 +2018-05-19,0.0,0.0,0.0,0.0 +2018-05-20,0.0,0.0,0.0,0.0 +2018-05-21,0.0,0.0,0.0,0.0 +2018-05-22,0.0,0.0,0.0,0.0 +2018-05-23,0.0,0.0,0.0,0.0 +2018-05-24,0.0,0.0,0.0,0.0 +2018-05-25,0.0,0.0,0.0,0.0 +2018-05-26,0.0,0.0,0.0,0.0 +2018-05-27,0.0,0.0,0.0,0.0 +2018-05-28,0.0,0.0,0.0,0.0 +2018-05-29,0.0,0.0,0.0,0.0 +2018-05-30,0.0,0.0,0.0,0.0 +2018-05-31,0.0,0.0,0.0,0.0 +2018-06-01,0.0,0.0,0.0,0.0 +2018-06-02,0.0,0.0,0.0,0.0 +2018-06-03,0.0,0.0,0.0,0.0 +2018-06-04,0.0,0.0,0.0,0.0 +2018-06-05,0.0,0.0,0.0,0.0 +2018-06-06,0.0,0.0,0.0,0.0 +2018-06-07,0.0,0.0,0.0,0.0 +2018-06-08,0.0,0.0,0.0,0.0 +2018-06-09,0.0,0.0,0.0,0.0 +2018-06-10,0.0,0.0,0.0,0.0 +2018-06-11,0.0,0.0,0.0,0.0 +2018-06-12,0.0,0.0,0.0,0.0 +2018-06-13,0.0,0.0,0.0,0.0 +2018-06-14,0.0,0.0,0.0,0.0 +2018-06-15,0.0,0.0,0.0,0.0 +2018-06-16,0.0,0.0,0.0,0.0 +2018-06-17,0.0,0.0,0.0,0.0 +2018-06-18,0.0,0.0,0.0,0.0 +2018-06-19,0.0,0.0,0.0,0.0 +2018-06-20,0.0,0.0,0.0,0.0 +2018-06-21,0.0,0.0,0.0,0.0 +2018-06-22,0.0,0.0,0.0,0.0 +2018-06-23,0.0,0.0,0.0,0.0 +2018-06-24,0.0,0.0,0.0,0.0 +2018-06-25,0.0,0.0,0.0,0.0 +2018-06-26,0.0,0.0,0.0,0.0 +2018-06-27,0.0,0.0,0.0,0.0 +2018-06-28,0.0,0.0,0.0,0.0 +2018-06-29,0.0,0.0,0.0,0.0 +2018-06-30,0.0,0.0,0.0,0.0 +2018-07-01,0.0,0.0,0.0,0.0 +2018-07-02,0.0,0.0,0.0,0.0 +2018-07-03,0.0,0.0,0.0,0.0 +2018-07-04,0.0,0.0,0.0,0.0 +2018-07-05,0.0,0.0,0.0,0.0 +2018-07-06,0.0,0.0,0.0,0.0 +2018-07-07,0.0,0.0,0.0,0.0 +2018-07-08,0.0,0.0,0.0,0.0 +2018-07-09,0.0,0.0,0.0,0.0 +2018-07-10,0.0,0.0,0.0,0.0 +2018-07-11,0.0,0.0,0.0,0.0 +2018-07-12,0.0,0.0,0.0,0.0 +2018-07-13,0.0,0.0,0.0,0.0 +2018-07-14,0.0,0.0,0.0,0.0 +2018-07-15,0.0,0.0,0.0,0.0 +2018-07-16,0.0,0.0,0.0,0.0 +2018-07-17,0.0,0.0,0.0,0.0 +2018-07-18,0.0,0.0,0.0,0.0 +2018-07-19,0.0,0.0,0.0,0.0 +2018-07-20,0.0,0.0,0.0,0.0 +2018-07-21,0.0,0.0,0.0,0.0 +2018-07-22,0.0,0.0,0.0,0.0 +2018-07-23,0.0,0.0,0.0,0.0 +2018-07-24,0.0,0.0,0.0,0.0 +2018-07-25,0.0,0.0,0.0,0.0 +2018-07-26,0.0,0.0,0.0,0.0 +2018-07-27,0.0,0.0,0.0,0.0 +2018-07-28,0.0,0.0,0.0,0.0 +2018-07-29,0.0,0.0,0.0,0.0 +2018-07-30,0.0,0.0,0.0,0.0 +2018-07-31,0.0,0.0,0.0,0.0 +2018-08-01,0.0,0.0,0.0,0.0 +2018-08-02,0.0,0.0,0.0,0.0 +2018-08-03,0.0,0.0,0.0,0.0 +2018-08-04,0.0,0.0,0.0,0.0 +2018-08-05,0.0,0.0,0.0,0.0 +2018-08-06,0.0,0.0,0.0,0.0 +2018-08-07,0.0,0.0,0.0,0.0 +2018-08-08,0.0,0.0,0.0,0.0 +2018-08-09,0.0,0.0,0.0,0.0 +2018-08-10,0.0,0.0,0.0,0.0 +2018-08-11,0.0,0.0,0.0,0.0 +2018-08-12,0.0,0.0,0.0,0.0 +2018-08-13,0.0,0.0,0.0,0.0 +2018-08-14,0.0,0.0,0.0,0.0 +2018-08-15,0.0,0.0,0.0,0.0 +2018-08-16,0.0,0.0,0.0,0.0 +2018-08-17,0.0,0.0,0.0,0.0 +2018-08-18,0.0,0.0,0.0,0.0 +2018-08-19,0.0,0.0,0.0,0.0 +2018-08-20,0.0,0.0,0.0,0.0 +2018-08-21,0.0,0.0,0.0,0.0 +2018-08-22,0.0,0.0,0.0,0.0 +2018-08-23,0.0,0.0,0.0,0.0 +2018-08-24,0.0,0.0,0.0,0.0 +2018-08-25,0.0,0.0,0.0,0.0 +2018-08-26,0.0,0.0,0.0,0.0 +2018-08-27,0.0,0.0,0.0,0.0 +2018-08-28,0.0,0.0,0.0,0.0 +2018-08-29,0.0,0.0,0.0,0.0 +2018-08-30,0.0,0.0,0.0,0.0 +2018-08-31,0.0,0.0,0.0,0.0 +2018-09-01,0.0,0.0,0.0,0.0 +2018-09-02,0.0,0.0,0.0,0.0 +2018-09-03,0.0,0.0,0.0,0.0 +2018-09-04,0.0,0.0,0.0,0.0 +2018-09-05,0.0,0.0,0.0,0.0 +2018-09-06,0.0,0.0,0.0,0.0 +2018-09-07,0.0,0.0,0.0,0.0 +2018-09-08,0.0,0.0,0.0,0.0 +2018-09-09,0.0,0.0,0.0,0.0 +2018-09-10,0.0,0.0,0.0,0.0 +2018-09-11,0.0,0.0,0.0,0.0 +2018-09-12,0.0,0.0,0.0,0.0 +2018-09-13,0.0,0.0,0.0,0.0 +2018-09-14,0.0,0.0,0.0,0.0 +2018-09-15,0.0,0.0,0.0,0.0 +2018-09-16,0.0,0.0,0.0,0.0 +2018-09-17,0.0,0.0,0.0,0.0 +2018-09-18,0.0,0.0,0.0,0.0 +2018-09-19,0.0,0.0,0.0,0.0 +2018-09-20,0.0,0.0,0.0,0.0 +2018-09-21,0.0,0.0,0.0,0.0 +2018-09-22,0.0,0.0,0.0,0.0 +2018-09-23,0.0,0.0,0.0,0.0 +2018-09-24,0.0,0.0,0.0,0.0 +2018-09-25,0.0,0.0,0.0,0.0 +2018-09-26,0.0,0.0,0.0,0.0 +2018-09-27,0.0,0.0,0.0,0.0 +2018-09-28,0.0,0.0,0.0,0.0 +2018-09-29,0.0,0.0,0.0,0.0 +2018-09-30,0.0,0.0,0.0,0.0 +2018-10-01,0.0,0.0,0.0,0.0 +2018-10-02,0.0,0.0,0.0,0.0 +2018-10-03,0.0,0.0,0.0,0.0 +2018-10-04,0.0,0.0,0.0,0.0 +2018-10-05,0.0,0.0,0.0,0.0 +2018-10-06,0.0,0.0,0.0,0.0 +2018-10-07,0.0,0.0,0.0,0.0 +2018-10-08,0.0,0.0,0.0,0.0 +2018-10-09,0.0,0.0,0.0,0.0 +2018-10-10,0.0,0.0,0.0,0.0 +2018-10-11,0.0,0.0,0.0,0.0 +2018-10-12,0.0,0.0,0.0,0.0 +2018-10-13,0.0,0.0,0.0,0.0 +2018-10-14,0.0,0.0,0.0,0.0 +2018-10-15,0.0,0.0,0.0,0.0 +2018-10-16,0.0,0.0,0.0,0.0 +2018-10-17,0.0,0.0,0.0,0.0 +2018-10-18,0.0,0.0,0.0,0.0 +2018-10-19,0.0,0.0,0.0,0.0 +2018-10-20,0.0,0.0,0.0,0.0 +2018-10-21,0.0,0.0,0.0,0.0 +2018-10-22,0.0,0.0,0.0,0.0 +2018-10-23,0.0,0.0,0.0,0.0 +2018-10-24,0.0,0.0,0.0,0.0 +2018-10-25,0.0,0.0,0.0,0.0 +2018-10-26,0.0,0.0,0.0,0.0 +2018-10-27,0.0,0.0,0.0,0.0 +2018-10-28,0.0,0.0,0.0,0.0 +2018-10-29,0.0,0.0,0.0,0.0 +2018-10-30,0.0,0.0,0.0,0.0 +2018-10-31,0.0,0.0,0.0,0.0 +2018-11-01,0.0,0.0,0.0,0.0 +2018-11-02,0.0,0.0,0.0,0.0 +2018-11-03,0.0,0.0,0.0,0.0 +2018-11-04,0.0,0.0,0.0,0.0 +2018-11-05,0.0,0.0,0.0,0.0 +2018-11-06,0.0,0.0,0.0,0.0 +2018-11-07,0.0,0.0,0.0,0.0 +2018-11-08,0.0,0.0,0.0,0.0 +2018-11-09,0.0,0.0,0.0,0.0 +2018-11-10,0.0,0.0,0.0,0.0 +2018-11-11,0.0,0.0,0.0,0.0 +2018-11-12,0.0,0.0,0.0,0.0 +2018-11-13,0.0,0.0,0.0,0.0 +2018-11-14,0.0,0.0,0.0,0.0 +2018-11-15,0.0,0.0,0.0,0.0 +2018-11-16,0.0,0.0,0.0,0.0 +2018-11-17,0.0,0.0,0.0,0.0 +2018-11-18,0.0,0.0,0.0,0.0 +2018-11-19,0.0,0.0,0.0,0.0 +2018-11-20,0.0,0.0,0.0,0.0 +2018-11-21,0.0,0.0,0.0,0.0 +2018-11-22,0.0,0.0,0.0,0.0 +2018-11-23,0.0,0.0,0.0,0.0 +2018-11-24,0.0,0.0,0.0,0.0 +2018-11-25,0.0,0.0,0.0,0.0 +2018-11-26,0.0,0.0,0.0,0.0 +2018-11-27,0.0,0.0,0.0,0.0 +2018-11-28,0.0,0.0,0.0,0.0 +2018-11-29,0.0,0.0,0.0,0.0 +2018-11-30,0.0,0.0,0.0,0.0 +2018-12-01,0.0,0.0,0.0,0.0 +2018-12-02,0.0,0.0,0.0,0.0 +2018-12-03,0.0,0.0,0.0,0.0 +2018-12-04,0.0,0.0,0.0,0.0 +2018-12-05,0.0,0.0,0.0,0.0 +2018-12-06,0.0,0.0,0.0,0.0 +2018-12-07,0.0,0.0,0.0,0.0 +2018-12-08,0.0,0.0,0.0,0.0 +2018-12-09,0.0,0.0,0.0,0.0 +2018-12-10,0.0,0.0,0.0,0.0 +2018-12-11,0.0,0.0,0.0,0.0 +2018-12-12,0.0,0.0,0.0,0.0 +2018-12-13,0.0,0.0,0.0,0.0 +2018-12-14,0.0,0.0,0.0,0.0 +2018-12-15,0.0,0.0,0.0,0.0 +2018-12-16,0.0,0.0,0.0,0.0 +2018-12-17,0.0,0.0,0.0,0.0 +2018-12-18,0.0,0.0,0.0,0.0 +2018-12-19,0.0,0.0,0.0,0.0 +2018-12-20,0.0,0.0,0.0,0.0 +2018-12-21,0.0,0.0,0.0,0.0 +2018-12-22,0.0,0.0,0.0,0.0 +2018-12-23,0.0,0.0,0.0,0.0 +2018-12-24,0.0,0.0,0.0,0.0 +2018-12-25,0.0,0.0,0.0,0.0 +2018-12-26,0.0,0.0,0.0,0.0 +2018-12-27,0.0,0.0,0.0,0.0 +2018-12-28,0.0,0.0,0.0,0.0 +2018-12-29,0.0,0.0,0.0,0.0 +2018-12-30,0.0,0.0,0.0,0.0 +2018-12-31,0.0,0.0,0.0,0.0 +2019-01-01,0.0,0.0,0.0,0.0 +2019-01-02,0.0,0.0,0.0,0.0 +2019-01-03,0.0,0.0,0.0,0.0 +2019-01-04,0.0,0.0,0.0,0.0 +2019-01-05,0.0,0.0,0.0,0.0 +2019-01-06,0.0,0.0,0.0,0.0 +2019-01-07,0.0,0.0,0.0,0.0 +2019-01-08,0.0,0.0,0.0,0.0 +2019-01-09,0.0,0.0,0.0,0.0 +2019-01-10,0.0,0.0,0.0,0.0 +2019-01-11,0.0,0.0,0.0,0.0 +2019-01-12,0.0,0.0,0.0,0.0 +2019-01-13,0.0,0.0,0.0,0.0 +2019-01-14,0.0,0.0,0.0,0.0 +2019-01-15,0.0,0.0,0.0,0.0 +2019-01-16,0.0,0.0,0.0,0.0 +2019-01-17,0.0,0.0,0.0,0.0 +2019-01-18,0.0,0.0,0.0,0.0 +2019-01-19,0.0,0.0,0.0,0.0 +2019-01-20,0.0,0.0,0.0,0.0 +2019-01-21,0.0,0.0,0.0,0.0 +2019-01-22,0.0,0.0,0.0,0.0 +2019-01-23,0.0,0.0,0.0,0.0 +2019-01-24,0.0,0.0,0.0,0.0 +2019-01-25,0.0,0.0,0.0,0.0 +2019-01-26,0.0,0.0,0.0,0.0 +2019-01-27,0.0,0.0,0.0,0.0 +2019-01-28,0.0,0.0,0.0,0.0 +2019-01-29,0.0,0.0,0.0,0.0 +2019-01-30,0.0,0.0,0.0,0.0 +2019-01-31,0.0,0.0,0.0,0.0 +2019-02-01,0.0,0.0,0.0,0.0 +2019-02-02,0.0,0.0,0.0,0.0 +2019-02-03,0.0,0.0,0.0,0.0 +2019-02-04,0.0,0.0,0.0,0.0 +2019-02-05,0.0,0.0,0.0,0.0 +2019-02-06,0.0,0.0,0.0,0.0 +2019-02-07,0.0,0.0,0.0,0.0 +2019-02-08,0.0,0.0,0.0,0.0 +2019-02-09,0.0,0.0,0.0,0.0 +2019-02-10,0.0,0.0,0.0,0.0 +2019-02-11,0.0,0.0,0.0,0.0 +2019-02-12,0.0,0.0,0.0,0.0 +2019-02-13,0.0,0.0,0.0,0.0 +2019-02-14,0.0,0.0,0.0,0.0 +2019-02-15,0.0,0.0,0.0,0.0 +2019-02-16,0.0,0.0,0.0,0.0 +2019-02-17,0.0,0.0,0.0,0.0 +2019-02-18,0.0,0.0,0.0,0.0 +2019-02-19,0.0,0.0,0.0,0.0 +2019-02-20,0.0,0.0,0.0,0.0 +2019-02-21,0.0,0.0,0.0,0.0 +2019-02-22,0.0,0.0,0.0,0.0 +2019-02-23,0.0,0.0,0.0,0.0 +2019-02-24,0.0,0.0,0.0,0.0 +2019-02-25,0.0,0.0,0.0,0.0 +2019-02-26,0.0,0.0,0.0,0.0 +2019-02-27,0.0,0.0,0.0,0.0 +2019-02-28,0.0,0.0,0.0,0.0 +2019-03-01,0.0,0.0,0.0,0.0 +2019-03-02,0.0,0.0,0.0,0.0 +2019-03-03,0.0,0.0,0.0,0.0 +2019-03-04,0.0,0.0,0.0,0.0 +2019-03-05,0.0,0.0,0.0,0.0 +2019-03-06,0.0,0.0,0.0,0.0 +2019-03-07,0.0,0.0,0.0,0.0 +2019-03-08,0.0,0.0,0.0,0.0 +2019-03-09,0.0,0.0,0.0,0.0 +2019-03-10,0.0,0.0,0.0,0.0 +2019-03-11,0.0,0.0,0.0,0.0 +2019-03-12,0.0,0.0,0.0,0.0 +2019-03-13,0.0,0.0,0.0,0.0 +2019-03-14,0.0,0.0,0.0,0.0 +2019-03-15,0.0,0.0,0.0,0.0 +2019-03-16,0.0,0.0,0.0,0.0 +2019-03-17,0.0,0.0,0.0,0.0 +2019-03-18,0.0,0.0,0.0,0.0 +2019-03-19,0.0,0.0,0.0,0.0 +2019-03-20,0.0,0.0,0.0,0.0 +2019-03-21,0.0,0.0,0.0,0.0 +2019-03-22,0.0,0.0,0.0,0.0 +2019-03-23,0.0,0.0,0.0,0.0 +2019-03-24,0.0,0.0,0.0,0.0 +2019-03-25,0.0,0.0,0.0,0.0 +2019-03-26,0.0,0.0,0.0,0.0 +2019-03-27,0.0,0.0,0.0,0.0 +2019-03-28,0.0,0.0,0.0,0.0 +2019-03-29,0.0,0.0,0.0,0.0 +2019-03-30,0.0,0.0,0.0,0.0 +2019-03-31,0.0,0.0,0.0,0.0 +2019-04-01,0.0,0.0,0.0,0.0 +2019-04-02,0.0,0.0,0.0,0.0 +2019-04-03,0.0,0.0,0.0,0.0 +2019-04-04,0.0,0.0,0.0,0.0 +2019-04-05,0.0,0.0,0.0,0.0 +2019-04-06,0.0,0.0,0.0,0.0 +2019-04-07,0.0,0.0,0.0,0.0 +2019-04-08,0.0,0.0,0.0,0.0 +2019-04-09,0.0,0.0,0.0,0.0 +2019-04-10,0.0,0.0,0.0,0.0 +2019-04-11,0.0,0.0,0.0,0.0 +2019-04-12,0.0,0.0,0.0,0.0 +2019-04-13,0.0,0.0,0.0,0.0 +2019-04-14,0.0,0.0,0.0,0.0 +2019-04-15,0.0,0.0,0.0,0.0 +2019-04-16,0.0,0.0,0.0,0.0 +2019-04-17,0.0,0.0,0.0,0.0 +2019-04-18,0.0,0.0,0.0,0.0 +2019-04-19,0.0,0.0,0.0,0.0 +2019-04-20,0.0,0.0,0.0,0.0 +2019-04-21,0.0,0.0,0.0,0.0 +2019-04-22,0.0,0.0,0.0,0.0 +2019-04-23,0.0,0.0,0.0,0.0 +2019-04-24,0.0,0.0,0.0,0.0 +2019-04-25,0.0,0.0,0.0,0.0 +2019-04-26,0.0,0.0,0.0,0.0 +2019-04-27,0.0,0.0,0.0,0.0 +2019-04-28,0.0,0.0,0.0,0.0 +2019-04-29,0.0,0.0,0.0,0.0 +2019-04-30,0.0,0.0,0.0,0.0 +2019-05-01,0.0,0.0,0.0,0.0 +2019-05-02,0.0,0.0,0.0,0.0 +2019-05-03,0.0,0.0,0.0,0.0 +2019-05-04,0.0,0.0,0.0,0.0 +2019-05-05,0.0,0.0,0.0,0.0 +2019-05-06,0.0,0.0,0.0,0.0 +2019-05-07,0.0,0.0,0.0,0.0 +2019-05-08,0.0,0.0,0.0,0.0 +2019-05-09,0.0,0.0,0.0,0.0 +2019-05-10,0.0,0.0,0.0,0.0 +2019-05-11,0.0,0.0,0.0,0.0 +2019-05-12,0.0,0.0,0.0,0.0 +2019-05-13,0.0,0.0,0.0,0.0 +2019-05-14,0.0,0.0,0.0,0.0 +2019-05-15,0.0,0.0,0.0,0.0 +2019-05-16,0.0,0.0,0.0,0.0 +2019-05-17,0.0,0.0,0.0,0.0 +2019-05-18,0.0,0.0,0.0,0.0 +2019-05-19,0.0,0.0,0.0,0.0 +2019-05-20,0.0,0.0,0.0,0.0 +2019-05-21,0.0,0.0,0.0,0.0 +2019-05-22,0.0,0.0,0.0,0.0 +2019-05-23,0.0,0.0,0.0,0.0 +2019-05-24,0.0,0.0,0.0,0.0 +2019-05-25,0.0,0.0,0.0,0.0 +2019-05-26,0.0,0.0,0.0,0.0 +2019-05-27,0.0,0.0,0.0,0.0 +2019-05-28,0.0,0.0,0.0,0.0 +2019-05-29,0.0,0.0,0.0,0.0 +2019-05-30,0.0,0.0,0.0,0.0 +2019-05-31,0.0,0.0,0.0,0.0 +2019-06-01,0.0,0.0,0.0,0.0 +2019-06-02,0.0,0.0,0.0,0.0 +2019-06-03,0.0,0.0,0.0,0.0 +2019-06-04,0.0,0.0,0.0,0.0 +2019-06-05,0.0,0.0,0.0,0.0 +2019-06-06,0.0,0.0,0.0,0.0 +2019-06-07,0.0,0.0,0.0,0.0 +2019-06-08,0.0,0.0,0.0,0.0 +2019-06-09,0.0,0.0,0.0,0.0 +2019-06-10,0.0,0.0,0.0,0.0 +2019-06-11,0.0,0.0,0.0,0.0 +2019-06-12,0.0,0.0,0.0,0.0 +2019-06-13,0.0,0.0,0.0,0.0 +2019-06-14,0.0,0.0,0.0,0.0 +2019-06-15,0.0,0.0,0.0,0.0 +2019-06-16,0.0,0.0,0.0,0.0 +2019-06-17,0.0,0.0,0.0,0.0 +2019-06-18,0.0,0.0,0.0,0.0 +2019-06-19,0.0,0.0,0.0,0.0 +2019-06-20,0.0,0.0,0.0,0.0 +2019-06-21,0.0,0.0,0.0,0.0 +2019-06-22,0.0,0.0,0.0,0.0 +2019-06-23,0.0,0.0,0.0,0.0 +2019-06-24,0.0,0.0,0.0,0.0 +2019-06-25,0.0,0.0,0.0,0.0 +2019-06-26,0.0,0.0,0.0,0.0 +2019-06-27,0.0,0.0,0.0,0.0 +2019-06-28,0.0,0.0,0.0,0.0 +2019-06-29,0.0,0.0,0.0,0.0 +2019-06-30,0.0,0.0,0.0,0.0 +2019-07-01,0.0,0.0,0.0,0.0 +2019-07-02,0.0,0.0,0.0,0.0 +2019-07-03,0.0,0.0,0.0,0.0 +2019-07-04,0.0,0.0,0.0,0.0 +2019-07-05,0.0,0.0,0.0,0.0 +2019-07-06,0.0,0.0,0.0,0.0 +2019-07-07,0.0,0.0,0.0,0.0 +2019-07-08,0.0,0.0,0.0,0.0 +2019-07-09,0.0,0.0,0.0,0.0 +2019-07-10,0.0,0.0,0.0,0.0 +2019-07-11,0.0,0.0,0.0,0.0 +2019-07-12,0.0,0.0,0.0,0.0 +2019-07-13,0.0,0.0,0.0,0.0 +2019-07-14,0.0,0.0,0.0,0.0 +2019-07-15,0.0,0.0,0.0,0.0 +2019-07-16,0.0,0.0,0.0,0.0 +2019-07-17,0.0,0.0,0.0,0.0 +2019-07-18,0.0,0.0,0.0,0.0 +2019-07-19,0.0,0.0,0.0,0.0 +2019-07-20,0.0,0.0,0.0,0.0 +2019-07-21,0.0,0.0,0.0,0.0 +2019-07-22,0.0,0.0,0.0,0.0 +2019-07-23,0.0,0.0,0.0,0.0 +2019-07-24,0.0,0.0,0.0,0.0 +2019-07-25,0.0,0.0,0.0,0.0 +2019-07-26,0.0,0.0,0.0,0.0 +2019-07-27,0.0,0.0,0.0,0.0 +2019-07-28,0.0,0.0,0.0,0.0 +2019-07-29,0.0,0.0,0.0,0.0 +2019-07-30,0.0,0.0,0.0,0.0 +2019-07-31,0.0,0.0,0.0,0.0 +2019-08-01,0.0,0.0,0.0,0.0 +2019-08-02,0.0,0.0,0.0,0.0 +2019-08-03,0.0,0.0,0.0,0.0 +2019-08-04,0.0,0.0,0.0,0.0 +2019-08-05,0.0,0.0,0.0,0.0 +2019-08-06,0.0,0.0,0.0,0.0 +2019-08-07,0.0,0.0,0.0,0.0 +2019-08-08,0.0,0.0,0.0,0.0 +2019-08-09,0.0,0.0,0.0,0.0 +2019-08-10,0.0,0.0,0.0,0.0 +2019-08-11,0.0,0.0,0.0,0.0 +2019-08-12,0.0,0.0,0.0,0.0 +2019-08-13,0.0,0.0,0.0,0.0 +2019-08-14,0.0,0.0,0.0,0.0 +2019-08-15,0.0,0.0,0.0,0.0 +2019-08-16,0.0,0.0,0.0,0.0 +2019-08-17,0.0,0.0,0.0,0.0 +2019-08-18,0.0,0.0,0.0,0.0 +2019-08-19,0.0,0.0,0.0,0.0 +2019-08-20,0.0,0.0,0.0,0.0 +2019-08-21,0.0,0.0,0.0,0.0 +2019-08-22,0.0,0.0,0.0,0.0 +2019-08-23,0.0,0.0,0.0,0.0 +2019-08-24,0.0,0.0,0.0,0.0 +2019-08-25,0.0,0.0,0.0,0.0 +2019-08-26,0.0,0.0,0.0,0.0 +2019-08-27,0.0,0.0,0.0,0.0 +2019-08-28,0.0,0.0,0.0,0.0 +2019-08-29,0.0,0.0,0.0,0.0 +2019-08-30,0.0,0.0,0.0,0.0 +2019-08-31,0.0,0.0,0.0,0.0 +2019-09-01,0.0,0.0,0.0,0.0 +2019-09-02,0.0,0.0,0.0,0.0 +2019-09-03,0.0,0.0,0.0,0.0 +2019-09-04,0.0,0.0,0.0,0.0 +2019-09-05,0.0,0.0,0.0,0.0 +2019-09-06,0.0,0.0,0.0,0.0 +2019-09-07,0.0,0.0,0.0,0.0 +2019-09-08,0.0,0.0,0.0,0.0 +2019-09-09,0.0,0.0,0.0,0.0 +2019-09-10,0.0,0.0,0.0,0.0 +2019-09-11,0.0,0.0,0.0,0.0 +2019-09-12,0.0,0.0,0.0,0.0 +2019-09-13,0.0,0.0,0.0,0.0 +2019-09-14,0.0,0.0,0.0,0.0 +2019-09-15,0.0,0.0,0.0,0.0 +2019-09-16,0.0,0.0,0.0,0.0 +2019-09-17,0.0,0.0,0.0,0.0 +2019-09-18,0.0,0.0,0.0,0.0 +2019-09-19,0.0,0.0,0.0,0.0 +2019-09-20,0.0,0.0,0.0,0.0 +2019-09-21,0.0,0.0,0.0,0.0 +2019-09-22,0.0,0.0,0.0,0.0 +2019-09-23,0.0,0.0,0.0,0.0 +2019-09-24,0.0,0.0,0.0,0.0 +2019-09-25,0.0,0.0,0.0,0.0 +2019-09-26,0.0,0.0,0.0,0.0 +2019-09-27,0.0,0.0,0.0,0.0 +2019-09-28,0.0,0.0,0.0,0.0 +2019-09-29,0.0,0.0,0.0,0.0 +2019-09-30,0.0,0.0,0.0,0.0 +2019-10-01,0.0,0.0,0.0,0.0 +2019-10-02,0.0,0.0,0.0,0.0 +2019-10-03,0.0,0.0,0.0,0.0 +2019-10-04,0.0,0.0,0.0,0.0 +2019-10-05,0.0,0.0,0.0,0.0 +2019-10-06,0.0,0.0,0.0,0.0 +2019-10-07,0.0,0.0,0.0,0.0 +2019-10-08,0.0,0.0,0.0,0.0 +2019-10-09,0.0,0.0,0.0,0.0 +2019-10-10,0.0,0.0,0.0,0.0 +2019-10-11,0.0,0.0,0.0,0.0 +2019-10-12,0.0,0.0,0.0,0.0 +2019-10-13,0.0,0.0,0.0,0.0 +2019-10-14,0.0,0.0,0.0,0.0 +2019-10-15,0.0,0.0,0.0,0.0 +2019-10-16,0.0,0.0,0.0,0.0 +2019-10-17,0.0,0.0,0.0,0.0 +2019-10-18,0.0,0.0,0.0,0.0 +2019-10-19,0.0,0.0,0.0,0.0 +2019-10-20,0.0,0.0,0.0,0.0 +2019-10-21,0.0,0.0,0.0,0.0 +2019-10-22,0.0,0.0,0.0,0.0 +2019-10-23,0.0,0.0,0.0,0.0 +2019-10-24,0.0,0.0,0.0,0.0 +2019-10-25,0.0,0.0,0.0,0.0 +2019-10-26,0.0,0.0,0.0,0.0 +2019-10-27,0.0,0.0,0.0,0.0 +2019-10-28,0.0,0.0,0.0,0.0 +2019-10-29,0.0,0.0,0.0,0.0 +2019-10-30,0.0,0.0,0.0,0.0 +2019-10-31,0.0,0.0,0.0,0.0 +2019-11-01,0.0,0.0,0.0,0.0 +2019-11-02,0.0,0.0,0.0,0.0 +2019-11-03,0.0,0.0,0.0,0.0 +2019-11-04,0.0,0.0,0.0,0.0 +2019-11-05,0.0,0.0,0.0,0.0 +2019-11-06,0.0,0.0,0.0,0.0 +2019-11-07,0.0,0.0,0.0,0.0 +2019-11-08,0.0,0.0,0.0,0.0 +2019-11-09,0.0,0.0,0.0,0.0 +2019-11-10,0.0,0.0,0.0,0.0 +2019-11-11,0.0,0.0,0.0,0.0 +2019-11-12,0.0,0.0,0.0,0.0 +2019-11-13,0.0,0.0,0.0,0.0 +2019-11-14,0.0,0.0,0.0,0.0 +2019-11-15,0.0,0.0,0.0,0.0 +2019-11-16,0.0,0.0,0.0,0.0 +2019-11-17,0.0,0.0,0.0,0.0 +2019-11-18,0.0,0.0,0.0,0.0 +2019-11-19,0.0,0.0,0.0,0.0 +2019-11-20,0.0,0.0,0.0,0.0 +2019-11-21,0.0,0.0,0.0,0.0 +2019-11-22,0.0,0.0,0.0,0.0 +2019-11-23,0.0,0.0,0.0,0.0 +2019-11-24,0.0,0.0,0.0,0.0 +2019-11-25,0.0,0.0,0.0,0.0 +2019-11-26,0.0,0.0,0.0,0.0 +2019-11-27,0.0,0.0,0.0,0.0 +2019-11-28,0.0,0.0,0.0,0.0 +2019-11-29,0.0,0.0,0.0,0.0 +2019-11-30,0.0,0.0,0.0,0.0 +2019-12-01,0.0,0.0,0.0,0.0 +2019-12-02,0.0,0.0,0.0,0.0 +2019-12-03,0.0,0.0,0.0,0.0 +2019-12-04,0.0,0.0,0.0,0.0 +2019-12-05,0.0,0.0,0.0,0.0 +2019-12-06,0.0,0.0,0.0,0.0 +2019-12-07,0.0,0.0,0.0,0.0 +2019-12-08,0.0,0.0,0.0,0.0 +2019-12-09,0.0,0.0,0.0,0.0 +2019-12-10,0.0,0.0,0.0,0.0 +2019-12-11,0.0,0.0,0.0,0.0 +2019-12-12,0.0,0.0,0.0,0.0 +2019-12-13,0.0,0.0,0.0,0.0 +2019-12-14,0.0,0.0,0.0,0.0 +2019-12-15,0.0,0.0,0.0,0.0 +2019-12-16,0.0,0.0,0.0,0.0 +2019-12-17,0.0,0.0,0.0,0.0 +2019-12-18,0.0,0.0,0.0,0.0 +2019-12-19,0.0,0.0,0.0,0.0 +2019-12-20,0.0,0.0,0.0,0.0 +2019-12-21,0.0,0.0,0.0,0.0 +2019-12-22,0.0,0.0,0.0,0.0 +2019-12-23,0.0,0.0,0.0,0.0 +2019-12-24,0.0,0.0,0.0,0.0 +2019-12-25,0.0,0.0,0.0,0.0 +2019-12-26,0.0,0.0,0.0,0.0 +2019-12-27,0.0,0.0,0.0,0.0 +2019-12-28,0.0,0.0,0.0,0.0 +2019-12-29,0.0,0.0,0.0,0.0 +2019-12-30,0.0,0.0,0.0,0.0 +2019-12-31,0.0,0.0,0.0,0.0 +2020-01-01,0.0,0.0,0.0,0.0 +2020-01-02,0.0,0.0,0.0,0.0 +2020-01-03,0.0,0.0,0.0,0.0 +2020-01-04,0.0,0.0,0.0,0.0 +2020-01-05,0.0,0.0,0.0,0.0 +2020-01-06,0.0,0.0,0.0,0.0 +2020-01-07,0.0,0.0,0.0,0.0 +2020-01-08,0.0,0.0,0.0,0.0 +2020-01-09,0.0,0.0,0.0,0.0 +2020-01-10,0.0,0.0,0.0,0.0 +2020-01-11,0.0,0.0,0.0,0.0 +2020-01-12,0.0,0.0,0.0,0.0 +2020-01-13,0.0,0.0,0.0,0.0 +2020-01-14,0.0,0.0,0.0,0.0 +2020-01-15,0.0,0.0,0.0,0.0 +2020-01-16,0.0,0.0,0.0,0.0 +2020-01-17,0.0,0.0,0.0,0.0 +2020-01-18,0.0,0.0,0.0,0.0 +2020-01-19,0.0,0.0,0.0,0.0 +2020-01-20,0.0,0.0,0.0,0.0 +2020-01-21,0.0,0.0,0.0,0.0 +2020-01-22,0.0,0.0,0.0,0.0 +2020-01-23,0.0,0.0,0.0,0.0 +2020-01-24,0.0,0.0,0.0,0.0 +2020-01-25,0.0,0.0,0.0,0.0 +2020-01-26,0.0,0.0,0.0,0.0 +2020-01-27,0.0,0.0,0.0,0.0 +2020-01-28,0.0,0.0,0.0,0.0 +2020-01-29,0.0,0.0,0.0,0.0 +2020-01-30,0.0,0.0,0.0,0.0 +2020-01-31,0.0,0.0,0.0,0.0 +2020-02-01,0.0,0.0,0.0,0.0 +2020-02-02,0.0,0.0,0.0,0.0 +2020-02-03,0.0,0.0,0.0,0.0 +2020-02-04,0.0,0.0,0.0,0.0 +2020-02-05,0.0,0.0,0.0,0.0 +2020-02-06,0.0,0.0,0.0,0.0 +2020-02-07,0.0,0.0,0.0,0.0 +2020-02-08,0.0,0.0,0.0,0.0 +2020-02-09,0.0,0.0,0.0,0.0 +2020-02-10,0.0,0.0,0.0,0.0 +2020-02-11,0.0,0.0,0.0,0.0 +2020-02-12,0.0,0.0,0.0,0.0 +2020-02-13,0.0,0.0,0.0,0.0 +2020-02-14,0.0,0.0,0.0,0.0 +2020-02-15,0.0,0.0,0.0,0.0 +2020-02-16,0.0,0.0,0.0,0.0 +2020-02-17,0.0,0.0,0.0,0.0 +2020-02-18,0.0,0.0,0.0,0.0 +2020-02-19,0.0,0.0,0.0,0.0 +2020-02-20,0.0,0.0,0.0,0.0 +2020-02-21,0.0,0.0,0.0,0.0 +2020-02-22,0.0,0.0,0.0,0.0 +2020-02-23,0.0,0.0,0.0,0.0 +2020-02-24,0.0,0.0,0.0,0.0 +2020-02-25,0.0,0.0,0.0,0.0 +2020-02-26,0.0,0.0,0.0,0.0 +2020-02-27,0.0,0.0,0.0,0.0 +2020-02-28,0.0,0.0,0.0,0.0 +2020-02-29,0.0,0.0,0.0,0.0 +2020-03-01,0.0,0.0,0.0,0.0 +2020-03-02,0.0,0.0,0.0,0.0 +2020-03-03,0.0,0.0,0.0,0.0 +2020-03-04,0.0,0.0,0.0,0.0 +2020-03-05,0.0,0.0,0.0,0.0 +2020-03-06,0.0,0.0,0.0,0.0 +2020-03-07,0.0,0.0,0.0,0.0 +2020-03-08,0.0,0.0,0.0,0.0 +2020-03-09,0.0,0.0,0.0,0.0 +2020-03-10,0.0,0.0,0.0,0.0 +2020-03-11,0.0,0.0,0.0,0.0 +2020-03-12,0.0,0.0,0.0,0.0 +2020-03-13,0.0,0.0,0.0,0.0 +2020-03-14,0.0,0.0,0.0,0.0 +2020-03-15,0.0,0.0,0.0,0.0 +2020-03-16,0.0,0.0,0.0,0.0 +2020-03-17,0.0,0.0,0.0,0.0 +2020-03-18,0.0,0.0,0.0,0.0 +2020-03-19,0.0,0.0,0.0,0.0 +2020-03-20,0.0,0.0,0.0,0.0 +2020-03-21,0.0,0.0,0.0,0.0 +2020-03-22,0.0,0.0,0.0,0.0 +2020-03-23,0.0,0.0,0.0,0.0 +2020-03-24,0.0,0.0,0.0,0.0 +2020-03-25,0.0,0.0,0.0,0.0 +2020-03-26,0.0,0.0,0.0,0.0 +2020-03-27,0.0,0.0,0.0,0.0 +2020-03-28,0.0,0.0,0.0,0.0 +2020-03-29,0.0,0.0,0.0,0.0 +2020-03-30,0.0,0.0,0.0,0.0 +2020-03-31,0.0,0.0,0.0,0.0 +2020-04-01,0.0,0.0,0.0,0.0 +2020-04-02,0.0,0.0,0.0,0.0 +2020-04-03,0.0,0.0,0.0,0.0 +2020-04-04,0.0,0.0,0.0,0.0 +2020-04-05,0.0,0.0,0.0,0.0 +2020-04-06,0.0,0.0,0.0,0.0 +2020-04-07,0.0,0.0,0.0,0.0 +2020-04-08,0.0,0.0,0.0,0.0 +2020-04-09,0.0,0.0,0.0,0.0 +2020-04-10,0.0,0.0,0.0,0.0 +2020-04-11,0.0,0.0,0.0,0.0 +2020-04-12,0.0,0.0,0.0,0.0 +2020-04-13,0.0,0.0,0.0,0.0 +2020-04-14,0.0,0.0,0.0,0.0 +2020-04-15,0.0,0.0,0.0,0.0 +2020-04-16,0.0,0.0,0.0,0.0 +2020-04-17,0.0,0.0,0.0,0.0 +2020-04-18,0.0,0.0,0.0,0.0 +2020-04-19,0.0,0.0,0.0,0.0 +2020-04-20,0.0,0.0,0.0,0.0 +2020-04-21,0.0,0.0,0.0,0.0 +2020-04-22,0.0,0.0,0.0,0.0 +2020-04-23,0.0,0.0,0.0,0.0 +2020-04-24,0.0,0.0,0.0,0.0 +2020-04-25,0.0,0.0,0.0,0.0 +2020-04-26,0.0,0.0,0.0,0.0 +2020-04-27,0.0,0.0,0.0,0.0 +2020-04-28,0.0,0.0,0.0,0.0 +2020-04-29,0.0,0.0,0.0,0.0 +2020-04-30,0.0,0.0,0.0,0.0 +2020-05-01,0.0,0.0,0.0,0.0 +2020-05-02,0.0,0.0,0.0,0.0 +2020-05-03,0.0,0.0,0.0,0.0 +2020-05-04,0.0,0.0,0.0,0.0 +2020-05-05,0.0,0.0,0.0,0.0 +2020-05-06,0.0,0.0,0.0,0.0 +2020-05-07,0.0,0.0,0.0,0.0 +2020-05-08,0.0,0.0,0.0,0.0 +2020-05-09,0.0,0.0,0.0,0.0 +2020-05-10,0.0,0.0,0.0,0.0 +2020-05-11,0.0,0.0,0.0,0.0 +2020-05-12,0.0,0.0,0.0,0.0 +2020-05-13,0.0,0.0,0.0,0.0 +2020-05-14,0.0,0.0,0.0,0.0 +2020-05-15,0.0,0.0,0.0,0.0 +2020-05-16,0.0,0.0,0.0,0.0 +2020-05-17,0.0,0.0,0.0,0.0 +2020-05-18,0.0,0.0,0.0,0.0 +2020-05-19,0.0,0.0,0.0,0.0 +2020-05-20,0.0,0.0,0.0,0.0 +2020-05-21,0.0,0.0,0.0,0.0 +2020-05-22,0.0,0.0,0.0,0.0 +2020-05-23,0.0,0.0,0.0,0.0 +2020-05-24,0.0,0.0,0.0,0.0 +2020-05-25,0.0,0.0,0.0,0.0 +2020-05-26,0.0,0.0,0.0,0.0 +2020-05-27,0.0,0.0,0.0,0.0 +2020-05-28,0.0,0.0,0.0,0.0 +2020-05-29,0.0,0.0,0.0,0.0 +2020-05-30,0.0,0.0,0.0,0.0 +2020-05-31,0.0,0.0,0.0,0.0 +2020-06-01,0.0,0.0,0.0,0.0 +2020-06-02,0.0,0.0,0.0,0.0 +2020-06-03,0.0,0.0,0.0,0.0 +2020-06-04,0.0,0.0,0.0,0.0 +2020-06-05,0.0,0.0,0.0,0.0 +2020-06-06,0.0,0.0,0.0,0.0 +2020-06-07,0.0,0.0,0.0,0.0 +2020-06-08,0.0,0.0,0.0,0.0 +2020-06-09,0.0,0.0,0.0,0.0 +2020-06-10,0.0,0.0,0.0,0.0 +2020-06-11,0.0,0.0,0.0,0.0 +2020-06-12,0.0,0.0,0.0,0.0 +2020-06-13,0.0,0.0,0.0,0.0 +2020-06-14,0.0,0.0,0.0,0.0 +2020-06-15,0.0,0.0,0.0,0.0 +2020-06-16,0.0,0.0,0.0,0.0 +2020-06-17,0.0,0.0,0.0,0.0 +2020-06-18,0.0,0.0,0.0,0.0 +2020-06-19,0.0,0.0,0.0,0.0 +2020-06-20,0.0,0.0,0.0,0.0 +2020-06-21,0.0,0.0,0.0,0.0 +2020-06-22,0.0,0.0,0.0,0.0 +2020-06-23,0.0,0.0,0.0,0.0 +2020-06-24,0.0,0.0,0.0,0.0 +2020-06-25,0.0,0.0,0.0,0.0 +2020-06-26,0.0,0.0,0.0,0.0 +2020-06-27,0.0,0.0,0.0,0.0 +2020-06-28,0.0,0.0,0.0,0.0 +2020-06-29,0.0,0.0,0.0,0.0 +2020-06-30,0.0,0.0,0.0,0.0 +2020-07-01,0.0,0.0,0.0,0.0 +2020-07-02,0.0,0.0,0.0,0.0 +2020-07-03,0.0,0.0,0.0,0.0 +2020-07-04,0.0,0.0,0.0,0.0 +2020-07-05,0.0,0.0,0.0,0.0 +2020-07-06,0.0,0.0,0.0,0.0 +2020-07-07,0.0,0.0,0.0,0.0 +2020-07-08,0.0,0.0,0.0,0.0 +2020-07-09,0.0,0.0,0.0,0.0 +2020-07-10,0.0,0.0,0.0,0.0 +2020-07-11,0.0,0.0,0.0,0.0 +2020-07-12,0.0,0.0,0.0,0.0 +2020-07-13,0.0,0.0,0.0,0.0 +2020-07-14,0.0,0.0,0.0,0.0 +2020-07-15,0.0,0.0,0.0,0.0 +2020-07-16,0.0,0.0,0.0,0.0 +2020-07-17,0.0,0.0,0.0,0.0 +2020-07-18,0.0,0.0,0.0,0.0 +2020-07-19,0.0,0.0,0.0,0.0 +2020-07-20,0.0,0.0,0.0,0.0 +2020-07-21,0.0,0.0,0.0,0.0 +2020-07-22,0.0,0.0,0.0,0.0 +2020-07-23,0.0,0.0,0.0,0.0 +2020-07-24,0.0,0.0,0.0,0.0 +2020-07-25,0.0,0.0,0.0,0.0 +2020-07-26,0.0,0.0,0.0,0.0 +2020-07-27,0.0,0.0,0.0,0.0 +2020-07-28,0.0,0.0,0.0,0.0 +2020-07-29,0.0,0.0,0.0,0.0 +2020-07-30,0.0,0.0,0.0,0.0 +2020-07-31,0.0,0.0,0.0,0.0 +2020-08-01,0.0,0.0,0.0,0.0 +2020-08-02,0.0,0.0,0.0,0.0 +2020-08-03,0.0,0.0,0.0,0.0 +2020-08-04,0.0,0.0,0.0,0.0 +2020-08-05,0.0,0.0,0.0,0.0 +2020-08-06,0.0,0.0,0.0,0.0 +2020-08-07,0.0,0.0,0.0,0.0 +2020-08-08,0.0,0.0,0.0,0.0 +2020-08-09,0.0,0.0,0.0,0.0 +2020-08-10,0.0,0.0,0.0,0.0 +2020-08-11,0.0,0.0,0.0,0.0 +2020-08-12,0.0,0.0,0.0,0.0 +2020-08-13,0.0,0.0,0.0,0.0 +2020-08-14,0.0,0.0,0.0,0.0 +2020-08-15,0.0,0.0,0.0,0.0 +2020-08-16,0.0,0.0,0.0,0.0 +2020-08-17,0.0,0.0,0.0,0.0 +2020-08-18,0.0,0.0,0.0,0.0 +2020-08-19,0.0,0.0,0.0,0.0 +2020-08-20,0.0,0.0,0.0,0.0 +2020-08-21,0.0,0.0,0.0,0.0 +2020-08-22,0.0,0.0,0.0,0.0 +2020-08-23,0.0,0.0,0.0,0.0 +2020-08-24,0.0,0.0,0.0,0.0 +2020-08-25,0.0,0.0,0.0,0.0 +2020-08-26,0.0,0.0,0.0,0.0 +2020-08-27,0.0,0.0,0.0,0.0 +2020-08-28,0.0,0.0,0.0,0.0 +2020-08-29,0.0,0.0,0.0,0.0 +2020-08-30,0.0,0.0,0.0,0.0 +2020-08-31,0.0,0.0,0.0,0.0 +2020-09-01,0.0,0.0,0.0,0.0 +2020-09-02,0.0,0.0,0.0,0.0 +2020-09-03,0.0,0.0,0.0,0.0 +2020-09-04,0.0,0.0,0.0,0.0 +2020-09-05,0.0,0.0,0.0,0.0 +2020-09-06,0.0,0.0,0.0,0.0 +2020-09-07,0.0,0.0,0.0,0.0 +2020-09-08,0.0,0.0,0.0,0.0 +2020-09-09,0.0,0.0,0.0,0.0 +2020-09-10,0.0,0.0,0.0,0.0 +2020-09-11,0.0,0.0,0.0,0.0 +2020-09-12,0.0,0.0,0.0,0.0 +2020-09-13,0.0,0.0,0.0,0.0 +2020-09-14,0.0,0.0,0.0,0.0 +2020-09-15,0.0,0.0,0.0,0.0 +2020-09-16,0.0,0.0,0.0,0.0 +2020-09-17,0.07409,0.07122,173.38,0.07283 +2020-09-18,0.03698,0.03615,0.07283,0.03641 +2020-09-19,0.04445,0.04383,0.03641,0.04391 +2020-09-20,0.04777,0.04679,0.04391,0.04708 +2020-09-21,0.05562,0.05431,0.04708,0.05446 +2020-09-22,0.06035,0.0593,0.05446,0.05968 +2020-09-23,0.05267,0.05092,0.05968,0.05104 +2020-09-24,0.04564,0.04489,0.05104,0.04526 +2020-09-25,0.0497,0.047,0.04526,0.04913 +2020-09-26,0.05051,0.04921,0.04913,0.04963 +2020-09-27,0.05044,0.04973,0.04963,0.05018 +2020-09-28,0.05747,0.05631,0.05018,0.05682 +2020-09-29,0.0565,0.05524,0.05682,0.05534 +2020-09-30,0.05832,0.05775,0.05534,0.05814 +2020-10-01,0.05618,0.0557,0.05814,0.0561 +2020-10-02,0.06093,0.05952,0.0561,0.06004 +2020-10-03,0.06005,0.05957,0.06004,0.05957 +2020-10-04,0.06715,0.06283,0.05957,0.06655 +2020-10-05,0.07712,0.07507,0.06655,0.07537 +2020-10-06,0.09383,0.08937,0.07537,0.0905 +2020-10-07,0.08485,0.08222,0.0905,0.08387 +2020-10-08,0.07613,0.07456,0.08387,0.07502 +2020-10-09,0.07608,0.07386,0.07502,0.07471 +2020-10-10,0.07852,0.07681,0.07471,0.07705 +2020-10-11,0.07672,0.0757,0.07705,0.0759 +2020-10-12,0.07501,0.07337,0.0759,0.07407 +2020-10-13,0.07684,0.07558,0.07407,0.0765 +2020-10-14,0.08272,0.07982,0.0765,0.08001 +2020-10-15,0.08189,0.07965,0.08001,0.0798 +2020-10-16,0.07979,0.07827,0.0798,0.07879 +2020-10-17,0.07925,0.0784,0.07879,0.07862 +2020-10-18,0.07447,0.0738,0.07862,0.07383 +2020-10-19,0.08021,0.07746,0.07383,0.07746 +2020-10-20,0.08863,0.08421,0.07746,0.08508 +2020-10-21,0.09063,0.08377,0.08508,0.08545 +2020-10-22,0.08657,0.0835,0.08541,0.08456 +2020-10-23,0.09349,0.082,0.08451,0.08459 +2020-10-24,0.08801,0.08693,0.08459,0.0872 +2020-10-25,0.1023,0.08914,0.0872,0.09128 +2020-10-26,0.1049,0.09149,0.09128,0.09156 +2020-10-27,0.093,0.08865,0.09156,0.0899 +2020-10-28,0.09477,0.09073,0.08986,0.09213 +2020-10-29,0.09908,0.09548,0.09212,0.09558 +2020-10-30,0.1018,0.09779,0.09558,0.09908 +2020-10-31,0.108,0.1051,0.09904,0.1057 +2020-11-01,0.1014,0.09965,0.1057,0.1009 +2020-11-02,0.1067,0.1037,0.1009,0.1044 +2020-11-03,0.118,0.112,0.1044,0.1121 +2020-11-04,0.1274,0.1221,0.1121,0.1233 +2020-11-05,0.1202,0.1115,0.1233,0.1122 +2020-11-06,0.1016,0.09478,0.1122,0.1008 +2020-11-07,0.1026,0.09874,0.1008,0.1007 +2020-11-08,0.09089,0.08819,0.1007,0.08841 +2020-11-09,0.09508,0.09239,0.08841,0.09348 +2020-11-10,0.08567,0.08104,0.09348,0.08254 +2020-11-11,0.08961,0.08667,0.08254,0.08731 +2020-11-12,0.09036,0.08596,0.08731,0.08612 +2020-11-13,0.06925,0.06595,0.08612,0.06891 +2020-11-14,0.07218,0.06838,0.06891,0.07036 +2020-11-15,0.0718,0.06922,0.07036,0.07005 +2020-11-16,0.08116,0.07798,0.07005,0.08074 +2020-11-17,0.08412,0.07796,0.08074,0.07926 +2020-11-18,0.08858,0.08246,0.07913,0.08481 +2020-11-19,0.08107,0.07722,0.08475,0.08107 +2020-11-20,0.08573,0.07929,0.08107,0.08549 +2020-11-21,0.1222,0.08597,0.08549,0.1207 +2020-11-22,0.132,0.1113,0.1207,0.1208 +2020-11-23,0.1478,0.1049,0.1208,0.1471 +2020-11-24,0.2008,0.1435,0.1471,0.1704 +2020-11-25,0.1917,0.1585,0.1704,0.1716 +2020-11-26,0.1724,0.1402,0.1716,0.1564 +2020-11-27,0.1743,0.1557,0.1564,0.1697 +2020-11-28,0.1876,0.1635,0.1697,0.1808 +2020-11-29,0.1819,0.1669,0.1808,0.1704 +2020-11-30,0.1823,0.1683,0.1697,0.1767 +2020-12-01,0.1832,0.1707,0.1767,0.173 +2020-12-02,0.1616,0.156,0.173,0.1606 +2020-12-03,0.1654,0.161,0.1599,0.1624 +2020-12-04,0.1723,0.1537,0.1619,0.1586 +2020-12-05,0.162,0.1542,0.1574,0.159 +2020-12-06,0.1727,0.1622,0.159,0.1704 +2020-12-07,0.1636,0.1588,0.1695,0.162 +2020-12-08,0.1767,0.1676,0.162,0.1699 +2020-12-09,0.1795,0.1581,0.1699,0.174 +2020-12-10,0.1805,0.1736,0.174,0.1777 +2020-12-11,0.1955,0.1829,0.1777,0.1856 +2020-12-12,0.1833,0.1596,0.1854,0.162 +2020-12-13,0.1568,0.149,0.162,0.154 +2020-12-14,0.1488,0.1421,0.1532,0.1433 +2020-12-15,0.1524,0.1405,0.1433,0.1412 +2020-12-16,0.1617,0.1368,0.1409,0.1611 +2020-12-17,0.173,0.1457,0.1611,0.1567 +2020-12-18,0.162,0.1503,0.1567,0.1549 +2020-12-19,0.1525,0.1455,0.1546,0.1457 +2020-12-20,0.1547,0.1449,0.1457,0.1489 +2020-12-21,0.1552,0.1458,0.1489,0.1471 +2020-12-22,0.146,0.125,0.1471,0.125 +2020-12-23,0.1374,0.06914,0.125,0.07963 +2020-12-24,0.1041,0.07273,0.07963,0.09902 +2020-12-25,0.1101,0.08182,0.09629,0.09077 +2020-12-26,0.1004,0.08554,0.08971,0.08647 +2020-12-27,0.08277,0.0723,0.08647,0.07955 +2020-12-28,0.08347,0.06331,0.07895,0.06664 +2020-12-29,0.0698,0.04862,0.06664,0.06025 +2020-12-30,0.05787,0.04868,0.05996,0.05123 +2020-12-31,0.0438,0.04024,0.05123,0.04264 +2021-01-01,0.05263,0.04651,0.04249,0.05003 +2021-01-02,0.05375,0.04388,0.04992,0.04563 +2021-01-03,0.04355,0.03754,0.04563,0.04098 +2021-01-04,0.04669,0.04007,0.04091,0.04356 +2021-01-05,0.04115,0.03562,0.0434,0.03621 +2021-01-06,0.04427,0.03681,0.03621,0.03952 +2021-01-07,0.05999,0.04216,0.03889,0.05167 +2021-01-08,0.05956,0.05188,0.05134,0.05464 +2021-01-09,0.05355,0.04935,0.05464,0.0523 +2021-01-10,0.05722,0.05094,0.0523,0.05293 +2021-01-11,0.06167,0.05149,0.05293,0.05561 +2021-01-12,0.05357,0.04938,0.05561,0.05264 +2021-01-13,0.05317,0.04776,0.05264,0.0484 +2021-01-14,0.04619,0.0419,0.0482,0.04269 +2021-01-15,0.03907,0.03733,0.04269,0.03797 +2021-01-16,0.03369,0.03215,0.03785,0.03322 +2021-01-17,0.03277,0.03157,0.03316,0.03202 +2021-01-18,0.03147,0.03047,0.03202,0.03111 +2021-01-19,0.03705,0.03226,0.03103,0.03435 +2021-01-20,0.0339,0.03185,0.03435,0.03291 +2021-01-21,0.03738,0.03352,0.03291,0.03642 +2021-01-22,0.0364,0.03111,0.03642,0.03183 +2021-01-23,0.03025,0.02851,0.03183,0.02958 +2021-01-24,0.02401,0.02259,0.02958,0.02307 +2021-01-25,0.02472,0.02272,0.02307,0.0245 +2021-01-26,0.02099,0.01964,0.0245,0.01994 +2021-01-27,0.01949,0.01752,0.01994,0.01878 +2021-01-28,0.0219,0.01941,0.01878,0.01965 +2021-01-29,0.02084,0.01633,0.01875,0.01799 +2021-01-30,0.02558,0.0143,0.01799,0.02263 +2021-01-31,0.02827,0.02139,0.02263,0.02795 +2021-02-01,0.03625,0.01752,0.02795,0.01816 +2021-02-02,0.02197,0.0187,0.01816,0.01961 +2021-02-03,0.02166,0.01946,0.01961,0.02013 +2021-02-04,0.02355,0.01858,0.02013,0.0221 +2021-02-05,0.02293,0.02058,0.0221,0.02136 +2021-02-06,0.02431,0.02182,0.02136,0.02302 +2021-02-07,0.02394,0.02209,0.02302,0.02244 +2021-02-08,0.02651,0.02312,0.02241,0.0234 +2021-02-09,0.02517,0.02283,0.02339,0.02443 +2021-02-10,0.02522,0.02191,0.02443,0.02438 +2021-02-11,0.02627,0.02435,0.02438,0.02462 +2021-02-12,0.02781,0.02259,0.02462,0.02685 +2021-02-13,0.02938,0.02542,0.02685,0.02906 +2021-02-14,0.03121,0.02715,0.02876,0.02843 +2021-02-15,0.02944,0.02792,0.02843,0.02792 +2021-02-16,0.02803,0.02431,0.02792,0.02548 +2021-02-17,0.0261,0.02422,0.02548,0.0249 +2021-02-18,0.02619,0.02495,0.0249,0.02523 +2021-02-19,0.03038,0.02786,0.02523,0.02828 +2021-02-20,0.02015,0.01868,0.02828,0.01868 +2021-02-21,0.01939,0.01852,0.01868,0.01906 +2021-02-22,0.02282,0.01817,0.01906,0.02074 +2021-02-23,0.02096,0.01605,0.02042,0.01916 +2021-02-24,0.01954,0.01841,0.01905,0.01866 +2021-02-25,0.01929,0.01864,0.01866,0.01865 +2021-02-26,0.0192,0.01823,0.01865,0.01858 +2021-02-27,0.01898,0.01796,0.01858,0.01878 +2021-02-28,0.01968,0.01837,0.01878,0.01889 +2021-03-01,0.01798,0.01716,0.01889,0.01748 +2021-03-02,0.01755,0.01674,0.01748,0.01714 +2021-03-03,0.01803,0.01754,0.01714,0.01771 +2021-03-04,0.01714,0.01507,0.01766,0.01704 +2021-03-05,0.01748,0.01603,0.01704,0.01619 +2021-03-06,0.01664,0.01601,0.01619,0.0163 +2021-03-07,0.01413,0.01353,0.0163,0.0136 +2021-03-08,0.01532,0.01434,0.0136,0.01436 +2021-03-09,0.01523,0.01468,0.01436,0.01477 +2021-03-10,0.01605,0.01473,0.01476,0.01495 +2021-03-11,0.01548,0.01456,0.01494,0.01459 +2021-03-12,0.0151,0.01404,0.01459,0.01424 +2021-03-13,0.01481,0.01412,0.01424,0.01419 +2021-03-14,0.01445,0.01412,0.01413,0.01432 +2021-03-15,0.01491,0.01373,0.01423,0.01465 +2021-03-16,0.01759,0.01478,0.01465,0.0155 +2021-03-17,0.01619,0.01503,0.0155,0.01512 +2021-03-18,0.0162,0.01519,0.01512,0.01574 +2021-03-19,0.01444,0.01388,0.01574,0.0141 +2021-03-20,0.01701,0.01445,0.0141,0.01649 +2021-03-21,0.01622,0.01521,0.01649,0.01579 +2021-03-22,0.01743,0.01465,0.01579,0.0167 +2021-03-23,0.01888,0.01739,0.0167,0.01782 +2021-03-24,0.01947,0.01721,0.01782,0.0177 +2021-03-25,0.01939,0.01745,0.0177,0.01927 +2021-03-26,0.02041,0.01868,0.01927,0.01957 +2021-03-27,0.02061,0.01938,0.01944,0.01948 +2021-03-28,0.01999,0.01951,0.01946,0.0198 +2021-03-29,0.02024,0.01897,0.0198,0.01949 +2021-03-30,0.0209,0.01968,0.01949,0.01986 +2021-03-31,0.02049,0.01934,0.01986,0.02033 +2021-04-01,0.02042,0.01919,0.02033,0.01991 +2021-04-02,0.02018,0.01856,0.01991,0.02008 +2021-04-03,0.02098,0.01943,0.02008,0.0197 +2021-04-04,0.02056,0.01892,0.0197,0.02054 +2021-04-05,0.03061,0.02054,0.02054,0.02967 +2021-04-06,0.0357,0.02547,0.02967,0.03499 +2021-04-07,0.03684,0.03081,0.03375,0.03233 +2021-04-08,0.03564,0.03078,0.03203,0.03497 +2021-04-09,0.03643,0.03347,0.0348,0.03489 +2021-04-10,0.0464,0.03444,0.03449,0.04608 +2021-04-11,0.04978,0.04455,0.04602,0.04648 +2021-04-12,0.0401,0.03576,0.04523,0.04004 +2021-04-13,0.05343,0.04202,0.04004,0.05072 +2021-04-14,0.05305,0.04489,0.05018,0.05102 +2021-04-15,0.04982,0.04451,0.05093,0.04655 +2021-04-16,0.0479,0.04144,0.04654,0.04332 +2021-04-17,0.04808,0.04337,0.04332,0.04456 +2021-04-18,0.04598,0.03913,0.04434,0.04456 +2021-04-19,0.0474,0.04058,0.04449,0.04196 +2021-04-20,0.04485,0.03832,0.04171,0.04331 +2021-04-21,0.04185,0.0381,0.04313,0.03912 +2021-04-22,0.03899,0.03422,0.03912,0.03463 +2021-04-23,0.03632,0.02855,0.03402,0.03552 +2021-04-24,0.03806,0.03469,0.03552,0.03482 +2021-04-25,0.03284,0.02861,0.03482,0.0302 +2021-04-26,0.036,0.02949,0.0302,0.03583 +2021-04-27,0.03767,0.03394,0.03583,0.03545 +2021-04-28,0.03325,0.03086,0.03534,0.03175 +2021-04-29,0.03419,0.0317,0.03175,0.03408 +2021-04-30,0.04261,0.03665,0.03404,0.0393 +2021-05-01,0.04145,0.03829,0.0393,0.04099 +2021-05-02,0.03808,0.03622,0.04099,0.03671 +2021-05-03,0.03781,0.03597,0.03662,0.03685 +2021-05-04,0.0336,0.0307,0.03674,0.03218 +2021-05-05,0.03922,0.03478,0.03218,0.03802 +2021-05-06,0.04293,0.03904,0.03791,0.04001 +2021-05-07,0.04304,0.03879,0.03986,0.03977 +2021-05-08,0.04079,0.03834,0.03977,0.03865 +2021-05-09,0.03987,0.0368,0.03865,0.03894 +2021-05-10,0.04243,0.03694,0.03878,0.0384 +2021-05-11,0.03862,0.03655,0.0384,0.03837 +2021-05-12,0.03672,0.0341,0.03837,0.03591 +2021-05-13,0.03651,0.03355,0.0346,0.03647 +2021-05-14,0.0349,0.03303,0.0364,0.0349 +2021-05-15,0.04126,0.03526,0.03474,0.04057 +2021-05-16,0.04214,0.0382,0.04013,0.03985 +2021-05-17,0.04635,0.04016,0.03967,0.04484 +2021-05-18,0.04596,0.0407,0.04478,0.04561 +2021-05-19,0.0603,0.04483,0.04561,0.04646 +2021-05-20,0.04664,0.04049,0.04562,0.04479 +2021-05-21,0.05019,0.04409,0.04479,0.04598 +2021-05-22,0.05006,0.04254,0.04561,0.04469 +2021-05-23,0.05219,0.04227,0.04469,0.04747 +2021-05-24,0.04035,0.03415,0.04736,0.04019 +2021-05-25,0.0409,0.03662,0.04019,0.03879 +2021-05-26,0.03549,0.03343,0.03879,0.0351 +2021-05-27,0.03601,0.03385,0.03501,0.03422 +2021-05-28,0.03525,0.03303,0.03419,0.03474 +2021-05-29,0.03845,0.03475,0.03455,0.03598 +2021-05-30,0.03566,0.03289,0.03585,0.03525 +2021-05-31,0.03718,0.03345,0.03525,0.03685 +2021-06-01,0.03896,0.03655,0.03685,0.0369 +2021-06-02,0.03778,0.03665,0.0369,0.03707 +2021-06-03,0.03754,0.03611,0.03691,0.03671 +2021-06-04,0.03726,0.03525,0.03647,0.03665 +2021-06-05,0.03669,0.03561,0.03665,0.03603 +2021-06-06,0.03657,0.03575,0.03603,0.03657 +2021-06-07,0.03748,0.0348,0.03657,0.03553 +2021-06-08,0.03811,0.03606,0.03518,0.03735 +2021-06-09,0.03897,0.0357,0.0373,0.03666 +2021-06-10,0.03869,0.03617,0.03637,0.03689 +2021-06-11,0.04056,0.03874,0.03684,0.03885 +2021-06-12,0.03947,0.03747,0.03879,0.03928 +2021-06-13,0.03989,0.03766,0.03928,0.03797 +2021-06-14,0.03842,0.03626,0.03797,0.037 +2021-06-15,0.03833,0.03669,0.037,0.03714 +2021-06-16,0.03861,0.03736,0.03714,0.03835 +2021-06-17,0.03826,0.03717,0.03835,0.03816 +2021-06-18,0.03933,0.03814,0.03816,0.0392 +2021-06-19,0.04071,0.0391,0.0392,0.03912 +2021-06-20,0.03765,0.03555,0.03912,0.03744 +2021-06-21,0.04435,0.04125,0.03744,0.04128 +2021-06-22,0.04094,0.03363,0.04128,0.03366 +2021-06-23,0.03669,0.03107,0.03366,0.03603 +2021-06-24,0.03799,0.0364,0.03584,0.03726 +2021-06-25,0.04034,0.03783,0.03725,0.03897 +2021-06-26,0.03874,0.03788,0.03852,0.03813 +2021-06-27,0.03933,0.03778,0.03792,0.03826 +2021-06-28,0.03704,0.03559,0.03816,0.03661 +2021-06-29,0.03928,0.03599,0.03661,0.03785 +2021-06-30,0.03663,0.03463,0.03784,0.03661 +2021-07-01,0.03806,0.03682,0.03645,0.03732 +2021-07-02,0.03659,0.03561,0.03706,0.03602 +2021-07-03,0.0352,0.03432,0.03585,0.0346 +2021-07-04,0.03376,0.03282,0.0346,0.03355 +2021-07-05,0.03359,0.03251,0.03355,0.03272 +2021-07-06,0.03033,0.02952,0.03272,0.02975 +2021-07-07,0.02978,0.02909,0.02975,0.02934 +2021-07-08,0.03149,0.03044,0.02934,0.0307 +2021-07-09,0.03083,0.02955,0.0307,0.03063 +2021-07-10,0.03157,0.03048,0.03063,0.03102 +2021-07-11,0.03129,0.0306,0.03102,0.03084 +2021-07-12,0.03245,0.03147,0.03084,0.03228 +2021-07-13,0.03429,0.0335,0.03228,0.03362 +2021-07-14,0.03521,0.03395,0.03362,0.03481 +2021-07-15,0.03584,0.03504,0.03481,0.03509 +2021-07-16,0.03712,0.03578,0.03509,0.03611 +2021-07-17,0.03717,0.03584,0.03611,0.03646 +2021-07-18,0.03669,0.03582,0.03646,0.03613 +2021-07-19,0.03655,0.03547,0.03613,0.03581 +2021-07-20,0.03744,0.03596,0.03581,0.03657 +2021-07-21,0.03495,0.03368,0.03657,0.03433 +2021-07-22,0.03424,0.03241,0.03433,0.03385 +2021-07-23,0.03374,0.03249,0.03385,0.03281 +2021-07-24,0.0342,0.03335,0.03281,0.03348 +2021-07-25,0.03459,0.03334,0.03348,0.03336 +2021-07-26,0.03509,0.03231,0.03321,0.03366 +2021-07-27,0.03555,0.03416,0.03366,0.03416 +2021-07-28,0.03944,0.0336,0.03416,0.0385 +2021-07-29,0.0386,0.03581,0.03796,0.03843 +2021-07-30,0.0384,0.03609,0.03843,0.03609 +2021-07-31,0.03462,0.03387,0.03609,0.0344 +2021-08-01,0.03374,0.03258,0.03428,0.03296 +2021-08-02,0.03351,0.03169,0.03286,0.0331 +2021-08-03,0.03397,0.03304,0.0331,0.03361 +2021-08-04,0.032,0.03102,0.03348,0.03104 +2021-08-05,0.03041,0.02845,0.03102,0.0289 +2021-08-06,0.02991,0.02841,0.02882,0.02855 +2021-08-07,0.02948,0.02739,0.02855,0.02887 +2021-08-08,0.03084,0.02904,0.02873,0.02923 +2021-08-09,0.03018,0.02876,0.02916,0.02884 +2021-08-10,0.02986,0.02778,0.02873,0.0297 +2021-08-11,0.03669,0.0293,0.02962,0.03493 +2021-08-12,0.03587,0.03329,0.0348,0.0344 +2021-08-13,0.03599,0.0337,0.0344,0.03572 +2021-08-14,0.0434,0.03523,0.03572,0.04248 +2021-08-15,0.04451,0.04172,0.04248,0.04249 +2021-08-16,0.04379,0.04017,0.04233,0.04085 +2021-08-17,0.04437,0.04144,0.04085,0.04168 +2021-08-18,0.04458,0.04036,0.04168,0.04378 +2021-08-19,0.04411,0.04127,0.04351,0.0441 +2021-08-20,0.04564,0.04335,0.0441,0.04376 +2021-08-21,0.04498,0.04257,0.04363,0.04315 +2021-08-22,0.04396,0.04271,0.04312,0.04327 +2021-08-23,0.0442,0.04211,0.04287,0.0434 +2021-08-24,0.04501,0.04299,0.0434,0.04331 +2021-08-25,0.04396,0.04256,0.04267,0.04336 +2021-08-26,0.04436,0.04215,0.04323,0.04304 +2021-08-27,0.04348,0.04056,0.04199,0.04348 +2021-08-28,0.04435,0.04249,0.04305,0.04289 +2021-08-29,0.0433,0.0422,0.04289,0.04284 +2021-08-30,0.04183,0.04077,0.04284,0.04138 +2021-08-31,0.0413,0.0374,0.04138,0.04041 +2021-09-01,0.03982,0.03851,0.0403,0.03946 +2021-09-02,0.04243,0.04093,0.0392,0.04199 +2021-09-03,0.04563,0.04373,0.04186,0.04509 +2021-09-04,0.04524,0.04356,0.04509,0.04395 +2021-09-05,0.0456,0.04398,0.04395,0.04454 +2021-09-06,0.0494,0.04585,0.04426,0.04821 +2021-09-07,0.05098,0.0432,0.04821,0.04656 +2021-09-08,0.04847,0.04467,0.04656,0.04792 +2021-09-09,0.04892,0.04647,0.04792,0.04682 +2021-09-10,0.05267,0.04716,0.04682,0.04923 +2021-09-11,0.04864,0.04864,0.04923,0.04864 +2021-09-12,0.04783,0.04681,0.04864,0.04715 +2021-09-13,0.04886,0.04604,0.04715,0.04718 +2021-09-14,0.04392,0.04201,0.04718,0.04291 +2021-09-15,0.04116,0.04002,0.04275,0.04081 +2021-09-16,0.04264,0.04118,0.04081,0.04153 +2021-09-17,0.04476,0.04339,0.04146,0.04404 +2021-09-18,0.04467,0.04356,0.04404,0.04406 +2021-09-19,0.04494,0.04371,0.04406,0.04401 +2021-09-20,0.04594,0.04236,0.04401,0.04435 +2021-09-21,0.04768,0.04518,0.04415,0.04587 +2021-09-22,0.0467,0.04285,0.04587,0.04644 +2021-09-23,0.04833,0.0461,0.04644,0.04658 +2021-09-24,0.04864,0.04692,0.04658,0.04803 +2021-09-25,0.04904,0.04752,0.04785,0.04838 +2021-09-26,0.03978,0.03833,0.04838,0.03933 +2021-09-27,0.04175,0.04056,0.03926,0.04117 +2021-09-28,0.03998,0.0382,0.04112,0.03889 +2021-09-29,0.04221,0.03871,0.03889,0.04037 +2021-09-30,0.04167,0.04027,0.04029,0.04053 +2021-10-01,0.04225,0.03966,0.04053,0.04064 +2021-10-02,0.04062,0.03854,0.04057,0.03971 +2021-10-03,0.04194,0.04002,0.03971,0.04074 +2021-10-04,0.04275,0.04085,0.04074,0.04145 +2021-10-05,0.04339,0.04147,0.04113,0.04231 +2021-10-06,0.0464,0.04246,0.04214,0.0427 +2021-10-07,0.04237,0.04024,0.04272,0.04189 +2021-10-08,0.04343,0.04229,0.04182,0.04293 +2021-10-09,0.0479,0.04244,0.04281,0.04651 +2021-10-10,0.04979,0.04711,0.04651,0.04711 +2021-10-11,0.04968,0.04621,0.04698,0.04702 +2021-10-12,0.04756,0.04484,0.04702,0.04697 +2021-10-13,0.04661,0.04483,0.04689,0.04581 +2021-10-14,0.04362,0.04195,0.0457,0.0429 +2021-10-15,0.04713,0.04372,0.0429,0.0441 +2021-10-16,0.04319,0.04117,0.04409,0.04214 +2021-10-17,0.0444,0.04143,0.04193,0.04219 +2021-10-18,0.0431,0.04211,0.04219,0.04218 +2021-10-19,0.04366,0.04139,0.04218,0.04188 +2021-10-20,0.04253,0.04131,0.04188,0.04223 +2021-10-21,0.04723,0.04114,0.04202,0.04175 +2021-10-22,0.04348,0.04103,0.04175,0.04255 +2021-10-23,0.0412,0.04043,0.04249,0.04074 +2021-10-24,0.04254,0.04151,0.04074,0.04195 +2021-10-25,0.04218,0.04051,0.04185,0.04118 +2021-10-26,0.04252,0.03921,0.04118,0.04181 +2021-10-27,0.04502,0.04103,0.04181,0.0413 +2021-10-28,0.0438,0.04109,0.0413,0.04256 +2021-10-29,0.04315,0.04205,0.04249,0.04251 +2021-10-30,0.04498,0.04297,0.04251,0.04349 +2021-10-31,0.04605,0.04281,0.04349,0.04455 +2021-11-01,0.04373,0.04178,0.04455,0.04262 +2021-11-02,0.04364,0.04217,0.04262,0.04343 +2021-11-03,0.04546,0.0419,0.04334,0.04514 +2021-11-04,0.04798,0.04548,0.04513,0.04663 +2021-11-05,0.04664,0.04454,0.04663,0.0453 +2021-11-06,0.04681,0.0452,0.0453,0.04578 +2021-11-07,0.04939,0.0461,0.04565,0.04819 +2021-11-08,0.05113,0.04857,0.04819,0.04907 +2021-11-09,0.04874,0.0464,0.04907,0.04779 +2021-11-10,0.0513,0.04611,0.04773,0.04711 +2021-11-11,0.04901,0.04668,0.04702,0.04801 +2021-11-12,0.04956,0.0476,0.04784,0.04836 +2021-11-13,0.04882,0.04809,0.04836,0.04825 +2021-11-14,0.04966,0.04845,0.04824,0.04845 +2021-11-15,0.04947,0.04785,0.04845,0.04925 +2021-11-16,0.05321,0.04721,0.04885,0.05096 diff --git a/fetch_data.py b/fetch_data.py index 64c5c78..2036a18 100644 --- a/fetch_data.py +++ b/fetch_data.py @@ -1,6 +1,7 @@ #%% import pandas as pd from utils.get_prices import get_crypto_price_crypto_compare, get_stock_price_av +from itertools import combinations #%% crypto_tickers = ["BTC", "ETH", "BNB", "ADA", "SOL", "XRP", "DOT", "LTC", "UNI", "TRX", "FIL"] @@ -8,14 +9,18 @@ etf_tickers = ["GLD", "IEF", "TLT", "SPY", "QQQ"] tickers = crypto_tickers + etf_tickers #%% -for ticker in tickers: +for ticker in etf_tickers: print("Fetching ", ticker) - if ticker in crypto_tickers: - df = get_crypto_price_crypto_compare(ticker, "USD", 1500) - else: - df = get_stock_price_av(ticker, "2017-11-10") + df = get_stock_price_av(ticker, "2017-11-10") df.to_csv(f"data/{ticker}.csv", index=True) +crypto_ticker_pairs = list(combinations(crypto_tickers, 2)) +for src_ticker, trg_ticker in crypto_ticker_pairs: + print("Fetching ", src_ticker, trg_ticker) + df = get_crypto_price_crypto_compare(src_ticker, trg_ticker, 1500) + + df.to_csv(f"data/{src_ticker}_{trg_ticker}.csv", index=True) + # %% diff --git a/keras_models/classification.py b/keras_models/classification.py index e524c18..0bc5e93 100644 --- a/keras_models/classification.py +++ b/keras_models/classification.py @@ -14,13 +14,13 @@ def create_basic_lstm_model(input_shape, num_classes): def create_basic_cnn_model(input_shape, num_classes): model = keras.Sequential() - model.add(keras.layers.Conv1D(filters=64, kernel_size=3, padding="same", input_shape=input_shape)) + model.add(keras.layers.Conv1D(filters=32, kernel_size=3, padding="same", input_shape=input_shape)) model.add(keras.layers.BatchNormalization()) model.add(keras.layers.ReLU()) - model.add(keras.layers.Conv1D(filters=64, kernel_size=3, padding="same")) + model.add(keras.layers.Conv1D(filters=32, kernel_size=3, padding="same")) model.add(keras.layers.BatchNormalization()) model.add(keras.layers.ReLU()) - model.add(keras.layers.Conv1D(filters=64, kernel_size=3, padding="same")) + model.add(keras.layers.Conv1D(filters=32, kernel_size=3, padding="same")) model.add(keras.layers.BatchNormalization()) model.add(keras.layers.ReLU()) model.add(keras.layers.GlobalAveragePooling1D()) @@ -29,7 +29,7 @@ def create_basic_cnn_model(input_shape, num_classes): def create_resnet_cnn_model(input_shape, num_classes): - n_feature_maps = 64 + n_feature_maps = 24 input_layer = keras.layers.Input(input_shape) diff --git a/load_data.py b/load_data.py index 9ca07f2..7171924 100644 --- a/load_data.py +++ b/load_data.py @@ -2,11 +2,13 @@ import pandas as pd import os import numpy as np +from utils.technical_indicators import ROC, RSI, STOK, STOD #%% def load_files(path: str, add_features: bool, log_returns: bool, narrow_format: bool = False) -> pd.DataFrame: - dfs = [__load_df(os.path.join(path,f), f.split('.')[0], add_features, log_returns, narrow_format) for f in os.listdir(path) if os.path.isfile(os.path.join(path,f))] + files = [f for f in os.listdir(path) if os.path.isfile(os.path.join(path,f)) and not f.startswith('.')] + dfs = [__load_df(os.path.join(path,f), f.split('.')[0], add_features, log_returns, narrow_format) for f in files] if narrow_format: dfs = pd.concat(dfs, axis=0).fillna(0.) else: @@ -53,6 +55,22 @@ def __load_df(path: str, prefix: str, add_features: bool, log_returns: bool, nar df['mom_60'] = df['close'].pct_change(60) df['mom_90'] = df['close'].pct_change(90) + + df['roc_10'] = ROC(df['close'], 10) + df['roc_30'] = ROC(df['close'], 30) + + df['rsi_10'] = RSI(df['close'], 10) + df['rsi_30'] = RSI(df['close'], 30) + df['rsi_100'] = RSI(df['close'], 30) + + df['stok_10'] = STOK(df['close'], df['low'], df['high'], 10) + df['stod_10'] = STOD(df['close'], df['low'], df['high'], 10) + df['stok_30'] = STOK(df['close'], df['low'], df['high'], 30) + df['stod_30'] = STOD(df['close'], df['low'], df['high'], 30) + df['stok_200'] = STOK(df['close'], df['low'], df['high'], 200) + df['stod_200'] = STOD(df['close'], df['low'], df['high'], 200) + + df = df.replace([np.inf, -np.inf], 0.) df = df.drop(columns=['open', 'high', 'low', 'close']) if narrow_format: diff --git a/model_classification_keras.py b/model_classification_keras.py index dab1ab0..999bc85 100644 --- a/model_classification_keras.py +++ b/model_classification_keras.py @@ -19,7 +19,7 @@ data = data[[column for column in data.columns if not column.endswith('volume')] # data = data[["BTC_returns", "BTC_mom_10", "BTC_mom_20", "BTC_mom_30", "BTC_mom_60", "BTC_vol_10", "BTC_vol_20", "BTC_vol_60", "day_month", "day_week", "month"]] target_col = 'target' -data = create_target_pos_neg_classes(data, 'ETH_returns', 30) +data = create_target_pos_neg_classes(data, 'BTC_ETH_returns', 1) num_classes = 2 learning_rate = 0.002 @@ -29,8 +29,8 @@ epochs = 100 split_fraction = 0.8 train_split = int(split_fraction * int(data.shape[0])) -past = 10 -future = 1 +past = 60 +future = 10 start = past + future end = start + train_split @@ -83,18 +83,20 @@ n_features = batch_inputs.shape[2] # print(batch_targets) # %% +model = create_basic_lstm_model(input_shape=(n_timestamps, n_features), num_classes=num_classes) +# model = create_basic_cnn_model(input_shape=(n_timestamps, n_features), num_classes=num_classes) # model = create_resnet_cnn_model(input_shape=(n_timestamps, n_features), num_classes=num_classes) -model = create_basic_transformer_model( - input_shape=(n_timestamps, n_features), - n_classes=num_classes, - head_size=64, - num_heads=4, - ff_dim=4, - num_transformer_blocks=4, - mlp_units=[64], - mlp_dropout=0.4, - dropout=0.25, -) +# model = create_basic_transformer_model( +# input_shape=(n_timestamps, n_features), +# n_classes=num_classes, +# head_size=64, +# num_heads=4, +# ff_dim=4, +# num_transformer_blocks=4, +# mlp_units=[64], +# mlp_dropout=0.4, +# dropout=0.25, +# ) optimizer = keras.optimizers.Adam(learning_rate=learning_rate) model.compile(optimizer=optimizer, loss="categorical_crossentropy", metrics=['accuracy']) diff --git a/utils/technical_indicators.py b/utils/technical_indicators.py new file mode 100644 index 0000000..943354e --- /dev/null +++ b/utils/technical_indicators.py @@ -0,0 +1,29 @@ +import pandas as pd +import numpy as np + +def STOK(close, low, high, n): + STOK = ((close - low.rolling(n).min()) / (high.rolling(n).max() - low.rolling(n).min())) * 100 + return STOK + +def STOD(close, low, high, n): + STOK = ((close - low.rolling(n).min()) / (high.rolling(n).max() - low.rolling(n).min())) * 100 + STOD = STOK.rolling(3).mean() + return STOD + +def RSI(series, period): + delta = series.diff().dropna() + u=delta*0 + d = u.copy() + u[delta > 0] = delta[delta > 0] + d[delta < 0] = -delta[delta < 0] + u[u.index[period-1]] = np.mean( u[:period] ) #first value is sum of avg gains u = u.drop(u.index[:(period-1)]) + d[d.index[period-1]] = np.mean( d[:period] ) #first value is sum of avg losses d = d.drop(d.index[:(period-1)]) + rs = u.ewm(com=period-1, adjust=False).mean() / \ + d.ewm(com=period-1, adjust=False).mean() + return 100-100/(1+rs) + +def ROC(df, n): + M = df.diff(n - 1) + N = df.shift(n - 1) + ROC = pd.Series(((M / N) * 100), name = 'ROC_' + str(n)) + return ROC \ No newline at end of file