diff --git a/config/preprocess.py b/config/preprocess.py index b6b63b8..ae4c5a4 100644 --- a/config/preprocess.py +++ b/config/preprocess.py @@ -9,6 +9,7 @@ from labeling.eventfilters_map import eventfilters_map from labeling.labellers_map import labellers_map from models.sklearn import SKLearnModel from sklearn.ensemble import VotingClassifier +from transformations.retrieve import get_pca, get_rfe, get_scaler def preprocess_config(raw_config: RawConfig) -> Config: @@ -18,6 +19,7 @@ def preprocess_config(raw_config: RawConfig) -> Config: config_dict = __preprocess_data_collections_config(config_dict) config_dict = __preprocess_event_filter_config(config_dict) config_dict = __preprocess_event_labeller_config(config_dict) + config_dict = __preprocess_transformations_config(config_dict) config_dict["no_of_classes"] = "two" config_dict["mode"] = "training" @@ -89,3 +91,18 @@ def __preprocess_event_labeller_config(config_dict: dict) -> dict: config_dict["forecasting_horizon"] ) return config_dict + + +def __preprocess_transformations_config(config_dict: dict) -> dict: + transformations = [ + get_scaler(config_dict["scaler"]), + get_pca(config_dict["dimensionality_reduction_ratio"], config_dict["sliding_window_size"]), + get_rfe(config_dict["n_features_to_select"]), + ] + transformations = [x for x in transformations if x is not None] + config_dict["transformations"] = transformations + config_dict.pop("scaler") + config_dict.pop("dimensionality_reduction_ratio") + config_dict.pop("n_features_to_select") + + return config_dict diff --git a/config/presets.py b/config/presets.py index 74ecfb0..66bf897 100644 --- a/config/presets.py +++ b/config/presets.py @@ -1,36 +1,6 @@ from .types import RawConfig, Config -def get_dev_config() -> RawConfig: - - classification_models = ["LogisticRegression_two_class"] - - return RawConfig( - directional_models_meta=False, - dimensionality_reduction=False, - n_features_to_select=30, - expanding_window_base=False, - expanding_window_meta=False, - sliding_window_size_base=380, - sliding_window_size_meta=1, - retrain_every=20, - scaler="minmax", # 'normalize' 'minmax' 'standardize' - assets=["daily_only_btc"], - target_asset="BTC_USD", - other_assets=[], - exogenous_data=[], - load_non_target_asset=True, - own_features=["level_2", "date_days"], - other_features=["single_mom"], - exogenous_features=["z_score"], - directional_models=classification_models, - meta_models=[], - event_filter="none", - labeling="two_class", - forecasting_horizon=100, - ) - - def get_default_ensemble_config() -> RawConfig: classification_models = [ @@ -45,13 +15,9 @@ def get_default_ensemble_config() -> RawConfig: meta_models = ["LogisticRegression_two_class", "LGBM"] return RawConfig( - directional_models_meta=True, - dimensionality_reduction=False, + dimensionality_reduction_ratio=0.5, n_features_to_select=30, - expanding_window_base=False, - expanding_window_meta=True, - sliding_window_size_base=380, - sliding_window_size_meta=240, + sliding_window_size=380, retrain_every=10, scaler="minmax", # 'normalize' 'minmax' 'standardize' assets=["daily_crypto"], @@ -72,17 +38,20 @@ def get_default_ensemble_config() -> RawConfig: def get_lightweight_ensemble_config() -> RawConfig: - classification_models = ["LogisticRegression_two_class", "LGBM"] + classification_models = [ + "LogisticRegression_two_class", + "LDA", + "NB", + "RFC", + "LGBM", + # "StaticMom", + ] meta_models = ["LogisticRegression_two_class", "LGBM"] return RawConfig( - directional_models_meta=True, - dimensionality_reduction=True, + dimensionality_reduction_ratio=0.5, n_features_to_select=30, - expanding_window_base=True, - expanding_window_meta=True, - sliding_window_size_base=3800, - sliding_window_size_meta=2400, + sliding_window_size=3800, retrain_every=1000, scaler="minmax", # 'normalize' 'minmax' 'standardize' assets=["fivemin_crypto"], diff --git a/config/sweep_ensemble.yaml b/config/sweep_ensemble.yaml index fe6cabf..a20ed79 100644 --- a/config/sweep_ensemble.yaml +++ b/config/sweep_ensemble.yaml @@ -6,28 +6,20 @@ metric: goal: maximize name: sharpe parameters: - directional_models_meta: - value: True assets: value: ['daily_crypto'] other_assets: value: ['daily_etf'] exogenous_data: value: ['daily_glassnode'] - expanding_window_base: - value: True - expanding_window_meta: - value: True - sliding_window_size_base: + sliding_window_size: value: 380 - sliding_window_size_meta: - values: [250, 300, 380] distribution: categorical n_features_to_select: values: [40, 50, 60] distribution: categorical - dimensionality_reduction: - value: True + dimensionality_reduction_ratio: + value: 0.5 retrain_every: value: 20 scaler: diff --git a/config/sweep_meta_labeling.yaml b/config/sweep_meta_labeling.yaml deleted file mode 100644 index 712a5ca..0000000 --- a/config/sweep_meta_labeling.yaml +++ /dev/null @@ -1,55 +0,0 @@ -program: run_sweep.py -method: bayes -project: price-forecasting -name: Level-2 models -metric: - goal: maximize - name: sharpe -parameters: - directional_models_meta: - value: True - assets: - value: ['daily_crypto'] - other_assets: - value: ['daily_etf'] - exogenous_data: - value: ['daily_glassnode'] - expanding_window_base: - values: [True, False] - distribution: categorical - expanding_window_meta: - values: [True, False] - distribution: categorical - n_features_to_select: - values: [10, 20, 30] - distribution: categorical - dimensionality_reduction: - value: True - sliding_window_size_base: - values: [180, 280, 380] - distribution: categorical - sliding_window_size_meta: - values: [180, 280, 380] - distribution: categorical - retrain_every: - values: [10, 20, 30] - distribution: categorical - scaler: - value: 'minmax' - no_of_classes: - values: ['two', 'three-balanced', 'three-imbalanced'] - distribution: categorical - load_non_target_asset: - values: [True, False] - distribution: categorical - directional_models: - value: ["LogisticRegression_two_class", "LDA", "KNN", "CART", "NB", "AB", "RFC", "StaticMom"] - meta_models: - values: ["LogisticRegression_two_class", "LDA", "KNN", "CART", "NB", "AB", "RFC"] - distribution: categorical - own_features: - values: [['single_mom', 'date_days'], [], ['level_1', 'date_days'], ['date_days', 'level_2']] - distribution: categorical - other_features: - values: [[], ['level_1']] - distribution: categorical \ No newline at end of file diff --git a/config/sweep_primary_models.yaml b/config/sweep_primary_models.yaml deleted file mode 100644 index 5c30137..0000000 --- a/config/sweep_primary_models.yaml +++ /dev/null @@ -1,49 +0,0 @@ -program: run_sweep.py -method: grid -project: price-forecasting -name: Level-1 models -metric: - goal: maximize - name: sharpe -parameters: - directional_models_meta: - value: True - assets: - value: ['daily_crypto'] - other_assets: - value: ['daily_etf'] - exogenous_data: - value: ['daily_glassnode'] - expanding_window_base: - values: [True, False] - distribution: categorical - expanding_window_meta: - value: False - n_features_to_select: - value: 50 - dimensionality_reduction: - value: True - sliding_window_size_base: - value: 380 - sliding_window_size_meta: - value: 380 - retrain_every: - values: [10, 20, 30] - distribution: categorical - scaler: - value: 'minmax' - no_of_classes: - value: 'two' - load_non_target_asset: - value: True - directional_models: - values: [['LogisticRegression_two_class'], ['SVC'], ['LDA'], ['KNN'], ['CART'], ['MNB'], ['NB'], ['AB'], ['RFC'], ['XGB_two_class'], ['LGBM']] - distribution: categorical - meta_models: - value: ["LGBM", "LogisticRegression_two_class"] - own_features: - value: ['date_days', 'level_2', 'lags_up_to_5'] - other_features: - value: ['level_2', 'lags_up_to_5'] - exogenous_features: - value: ['z_score'] \ No newline at end of file diff --git a/config/types.py b/config/types.py index 5cbcb2f..3dabda3 100644 --- a/config/types.py +++ b/config/types.py @@ -7,16 +7,13 @@ from feature_extractors.types import FeatureExtractor, ScalerTypes from labeling.types import EventFilter, EventLabeller from sklearn.base import BaseEstimator from dataclasses import dataclass +from transformations.base import Transformation # RawConfig is needed to ensure we can declare config presets here with static typing, we then convert it to Config class RawConfig(BaseModel): - directional_models_meta: bool - dimensionality_reduction: bool + dimensionality_reduction_ratio: float n_features_to_select: int - expanding_window_base: bool - expanding_window_meta: bool - sliding_window_size_base: int - sliding_window_size_meta: int + sliding_window_size: int retrain_every: int scaler: Literal["normalize", "minmax", "standardize"] @@ -38,15 +35,8 @@ class RawConfig(BaseModel): @dataclass class Config: - directional_models_meta: bool - dimensionality_reduction: bool - n_features_to_select: int - expanding_window_base: bool - expanding_window_meta: bool - sliding_window_size_base: int - sliding_window_size_meta: int + sliding_window_size: int retrain_every: int - scaler: Literal["normalize", "minmax", "standardize"] assets: DataCollection target_asset: DataSource @@ -66,6 +56,8 @@ class Config: directional_model: Model meta_model: Model + transformations: list[Transformation] + @validator("directional_model", "meta_model") def check_model(cls, v): assert isinstance(v, BaseEstimator) diff --git a/data/daily_crypto/ADA_USD.csv b/data/daily_crypto/ADA_USD.csv deleted file mode 100644 index d204cb1..0000000 --- a/data/daily_crypto/ADA_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,0.02754,0.02204,0.02209,0.02509 -2017-11-09,0.03493,0.02396,0.02509,0.03223 -2017-11-10,0.03014,0.02639,0.03223,0.02639 -2017-11-11,0.0284,0.02568,0.02659,0.0272 -2017-11-12,0.02633,0.02228,0.0272,0.0241 -2017-11-13,0.02739,0.02472,0.0241,0.0257 -2017-11-14,0.02672,0.02553,0.0257,0.02619 -2017-11-15,0.02891,0.0252,0.02619,0.02658 -2017-11-16,0.03008,0.0271,0.02658,0.02749 -2017-11-17,0.02687,0.02402,0.02741,0.02572 -2017-11-18,0.02708,0.02544,0.02572,0.0263 -2017-11-19,0.02919,0.02662,0.0263,0.02807 -2017-11-20,0.03463,0.02795,0.02815,0.0296 -2017-11-21,0.02965,0.02786,0.0296,0.02835 -2017-11-22,0.02907,0.02808,0.02835,0.02866 -2017-11-23,0.02805,0.02668,0.02857,0.02741 -2017-11-24,0.02846,0.02706,0.02741,0.02821 -2017-11-25,0.03152,0.02959,0.02822,0.03047 -2017-11-26,0.03914,0.03159,0.03047,0.03653 -2017-11-27,0.05791,0.0366,0.03671,0.05042 -2017-11-28,0.1661,0.04834,0.05012,0.1194 -2017-11-29,0.1361,0.07694,0.1114,0.08993 -2017-11-30,0.1305,0.09149,0.0899,0.1205 -2017-12-01,0.162,0.1205,0.1206,0.1329 -2017-12-02,0.1373,0.1286,0.1329,0.1333 -2017-12-03,0.1356,0.1282,0.1333,0.1335 -2017-12-04,0.1507,0.128,0.1335,0.1358 -2017-12-05,0.1341,0.1253,0.1358,0.1253 -2017-12-06,0.1325,0.108,0.1262,0.1186 -2017-12-07,0.1319,0.1027,0.1186,0.1032 -2017-12-08,0.1215,0.09938,0.1031,0.1172 -2017-12-09,0.1333,0.1106,0.1167,0.1205 -2017-12-10,0.1143,0.1004,0.1202,0.1092 -2017-12-11,0.1344,0.1181,0.1092,0.1181 -2017-12-12,0.1552,0.1149,0.1181,0.1344 -2017-12-13,0.1538,0.1258,0.1408,0.1328 -2017-12-14,0.2509,0.1235,0.1328,0.2466 -2017-12-15,0.2437,0.1914,0.2455,0.2144 -2017-12-16,0.4717,0.2015,0.2154,0.3984 -2017-12-17,0.5991,0.3811,0.4006,0.4855 -2017-12-18,0.561,0.4692,0.4855,0.5261 -2017-12-19,0.6367,0.4981,0.5281,0.5281 -2017-12-20,0.5261,0.4219,0.528,0.493 -2017-12-21,0.5128,0.4525,0.4891,0.4744 -2017-12-22,0.4245,0.3555,0.4756,0.4125 -2017-12-23,0.4402,0.4078,0.4099,0.4139 -2017-12-24,0.4011,0.3808,0.4139,0.3828 -2017-12-25,0.435,0.3536,0.3829,0.4114 -2017-12-26,0.4344,0.3917,0.4118,0.4262 -2017-12-27,0.4235,0.4011,0.4262,0.4119 -2017-12-28,0.4155,0.3806,0.4119,0.4074 -2017-12-29,0.575,0.4133,0.4074,0.5283 -2017-12-30,0.6941,0.42,0.4955,0.59 -2017-12-31,0.74,0.59,0.59,0.71 -2018-01-01,0.715,0.632,0.71,0.7022 -2018-01-02,0.8,0.675,0.7022,0.762 -2018-01-03,1.1,0.7601,0.762,1.1 -2018-01-04,1.38,1.04,1.11,1.13 -2018-01-05,1.3,0.9,1.15,1.01 -2018-01-06,1.08,0.908,1.01,1.04 -2018-01-07,1.05,0.979,1.03,1.01 -2018-01-08,1.02,0.7359,1.01,0.9 -2018-01-09,0.954,0.772,0.9,0.81 -2018-01-10,0.8293,0.6559,0.81,0.7765 -2018-01-11,0.783,0.51,0.78,0.68 -2018-01-12,0.93,0.631,0.679,0.895 -2018-01-13,0.959,0.8329,0.8983,0.879 -2018-01-14,0.89,0.72,0.879,0.8 -2018-01-15,0.8666,0.75,0.8,0.77 -2018-01-16,0.7952,0.45,0.7724,0.61 -2018-01-17,0.6839,0.434,0.6,0.6242 -2018-01-18,0.6996,0.6,0.625,0.65 -2018-01-19,0.6964,0.589,0.65,0.6441 -2018-01-20,0.7263,0.64,0.6479,0.7048 -2018-01-21,0.7049,0.5765,0.7049,0.61 -2018-01-22,0.64,0.51,0.6165,0.5675 -2018-01-23,0.59,0.5166,0.5699,0.5601 -2018-01-24,0.65,0.537,0.5619,0.628 -2018-01-25,0.685,0.6185,0.63,0.642 -2018-01-26,0.655,0.561,0.642,0.6268 -2018-01-27,0.642,0.595,0.6268,0.6213 -2018-01-28,0.67,0.6131,0.6213,0.6423 -2018-01-29,0.6465,0.583,0.6423,0.591 -2018-01-30,0.603,0.5,0.591,0.51 -2018-01-31,0.517,0.463,0.5136,0.5072 -2018-02-01,0.5218,0.387,0.5072,0.4217 -2018-02-02,0.4217,0.2958,0.4217,0.4047 -2018-02-03,0.5185,0.3453,0.4,0.464 -2018-02-04,0.488,0.364,0.464,0.382 -2018-02-05,0.3962,0.2915,0.382,0.317 -2018-02-06,0.3732,0.2612,0.317,0.359 -2018-02-07,0.38,0.318,0.359,0.331 -2018-02-08,0.361,0.318,0.331,0.3449 -2018-02-09,0.386,0.32,0.345,0.379 -2018-02-10,0.4386,0.358,0.379,0.381 -2018-02-11,0.381,0.34,0.381,0.3488 -2018-02-12,0.383,0.3488,0.3488,0.371 -2018-02-13,0.374,0.342,0.3713,0.3578 -2018-02-14,0.3951,0.35,0.3578,0.393 -2018-02-15,0.4044,0.37,0.393,0.39 -2018-02-16,0.395,0.3704,0.389,0.39 -2018-02-17,0.4186,0.3854,0.39,0.41 -2018-02-18,0.4102,0.36,0.41,0.36 -2018-02-19,0.3865,0.36,0.36,0.375 -2018-02-20,0.3872,0.3437,0.3758,0.346 -2018-02-21,0.355,0.325,0.345,0.3328 -2018-02-22,0.3476,0.304,0.3328,0.31 -2018-02-23,0.3367,0.2996,0.31,0.3239 -2018-02-24,0.3296,0.289,0.3239,0.2968 -2018-02-25,0.3369,0.2948,0.3,0.3232 -2018-02-26,0.3317,0.3028,0.3232,0.3234 -2018-02-27,0.3349,0.3176,0.3234,0.328 -2018-02-28,0.3322,0.301,0.328,0.3038 -2018-03-01,0.3102,0.2824,0.3026,0.3 -2018-03-02,0.3033,0.2842,0.3,0.2891 -2018-03-03,0.3056,0.2882,0.2891,0.2924 -2018-03-04,0.303,0.283,0.2924,0.3 -2018-03-05,0.3192,0.2888,0.3,0.295 -2018-03-06,0.299,0.2764,0.2934,0.277 -2018-03-07,0.2829,0.225,0.277,0.2401 -2018-03-08,0.2478,0.211,0.2401,0.2125 -2018-03-09,0.218,0.183,0.2125,0.2157 -2018-03-10,0.2222,0.1959,0.2157,0.2003 -2018-03-11,0.2228,0.1896,0.2003,0.219 -2018-03-12,0.2325,0.2088,0.2189,0.218 -2018-03-13,0.225,0.21,0.218,0.2174 -2018-03-14,0.2295,0.1863,0.2174,0.1933 -2018-03-15,0.197,0.1672,0.1933,0.1837 -2018-03-16,0.1837,0.171,0.1837,0.1741 -2018-03-17,0.1774,0.15,0.1741,0.15 -2018-03-18,0.165,0.1233,0.152,0.155 -2018-03-19,0.19,0.153,0.1535,0.19 -2018-03-20,0.2114,0.1747,0.1905,0.1989 -2018-03-21,0.224,0.1969,0.1989,0.2075 -2018-03-22,0.2169,0.1852,0.2076,0.1991 -2018-03-23,0.1985,0.1797,0.1985,0.1883 -2018-03-24,0.202,0.181,0.1885,0.1856 -2018-03-25,0.1888,0.18,0.1856,0.1836 -2018-03-26,0.1841,0.1559,0.1836,0.1652 -2018-03-27,0.1669,0.1473,0.1652,0.1521 -2018-03-28,0.1622,0.1519,0.1521,0.1583 -2018-03-29,0.1599,0.1403,0.1583,0.1427 -2018-03-30,0.15,0.1321,0.1427,0.1439 -2018-03-31,0.1583,0.1393,0.1439,0.1504 -2018-04-01,0.1571,0.1379,0.1504,0.1482 -2018-04-02,0.1562,0.1459,0.1482,0.1528 -2018-04-03,0.1711,0.1519,0.1527,0.1698 -2018-04-04,0.1766,0.1484,0.1706,0.152 -2018-04-05,0.1557,0.14,0.1516,0.1459 -2018-04-06,0.1489,0.14,0.1471,0.1418 -2018-04-07,0.1508,0.1411,0.1418,0.1458 -2018-04-08,0.1587,0.1458,0.1458,0.1566 -2018-04-09,0.1658,0.1445,0.1566,0.15 -2018-04-10,0.1578,0.1462,0.15,0.1556 -2018-04-11,0.1686,0.1524,0.1556,0.1667 -2018-04-12,0.221,0.1634,0.1667,0.2166 -2018-04-13,0.2243,0.1954,0.2165,0.2002 -2018-04-14,0.2142,0.1962,0.2002,0.2046 -2018-04-15,0.2349,0.204,0.2046,0.2272 -2018-04-16,0.2591,0.2114,0.2272,0.2577 -2018-04-17,0.2752,0.2419,0.2577,0.2419 -2018-04-18,0.2647,0.2416,0.2419,0.2631 -2018-04-19,0.2755,0.2594,0.2631,0.2718 -2018-04-20,0.3102,0.2668,0.2692,0.3019 -2018-04-21,0.3075,0.2681,0.302,0.2852 -2018-04-22,0.2965,0.2754,0.2852,0.2801 -2018-04-23,0.2896,0.28,0.2828,0.2892 -2018-04-24,0.3202,0.2833,0.2891,0.3081 -2018-04-25,0.3112,0.2601,0.3104,0.2708 -2018-04-26,0.2939,0.2562,0.2708,0.2933 -2018-04-27,0.306,0.2841,0.2933,0.2851 -2018-04-28,0.3645,0.281,0.2851,0.3568 -2018-04-29,0.3884,0.3414,0.3559,0.3622 -2018-04-30,0.365,0.3307,0.3622,0.3382 -2018-05-01,0.3605,0.3183,0.3383,0.3571 -2018-05-02,0.3763,0.3466,0.3556,0.3705 -2018-05-03,0.3882,0.365,0.3705,0.3672 -2018-05-04,0.3687,0.3462,0.3672,0.3572 -2018-05-05,0.375,0.3572,0.3572,0.3638 -2018-05-06,0.367,0.336,0.3638,0.3451 -2018-05-07,0.3494,0.3142,0.3486,0.3326 -2018-05-08,0.3449,0.3161,0.3326,0.3226 -2018-05-09,0.3249,0.2967,0.3226,0.319 -2018-05-10,0.3235,0.2903,0.319,0.2923 -2018-05-11,0.2939,0.2479,0.2923,0.257 -2018-05-12,0.279,0.2331,0.257,0.2622 -2018-05-13,0.2845,0.257,0.2622,0.2764 -2018-05-14,0.278,0.2505,0.2773,0.2673 -2018-05-15,0.2757,0.2513,0.2673,0.2557 -2018-05-16,0.2553,0.2384,0.2536,0.253 -2018-05-17,0.2612,0.238,0.253,0.24 -2018-05-18,0.2525,0.2302,0.24,0.2443 -2018-05-19,0.2479,0.2353,0.2443,0.2411 -2018-05-20,0.2601,0.2384,0.2411,0.2555 -2018-05-21,0.26,0.2431,0.2555,0.246 -2018-05-22,0.2473,0.219,0.246,0.2219 -2018-05-23,0.2227,0.1928,0.221,0.2 -2018-05-24,0.2111,0.1881,0.2,0.2061 -2018-05-25,0.2095,0.1911,0.2083,0.1986 -2018-05-26,0.2047,0.1924,0.1988,0.1954 -2018-05-27,0.1956,0.1835,0.1954,0.1936 -2018-05-28,0.195,0.1711,0.1936,0.1735 -2018-05-29,0.2147,0.1709,0.1718,0.2024 -2018-05-30,0.2168,0.1963,0.2016,0.2109 -2018-05-31,0.2282,0.2034,0.2109,0.2229 -2018-06-01,0.2277,0.2142,0.2229,0.2203 -2018-06-02,0.2294,0.2168,0.2203,0.2262 -2018-06-03,0.2363,0.2206,0.2262,0.226 -2018-06-04,0.2314,0.2049,0.226,0.2112 -2018-06-05,0.2217,0.2024,0.2112,0.2181 -2018-06-06,0.2199,0.2072,0.2181,0.2149 -2018-06-07,0.219,0.2049,0.2149,0.2101 -2018-06-08,0.2111,0.2002,0.2101,0.205 -2018-06-09,0.2097,0.2002,0.205,0.2005 -2018-06-10,0.2005,0.1685,0.2005,0.1745 -2018-06-11,0.1808,0.1648,0.1743,0.1795 -2018-06-12,0.181,0.159,0.1786,0.1646 -2018-06-13,0.1655,0.146,0.1646,0.1592 -2018-06-14,0.1748,0.1499,0.1569,0.17 -2018-06-15,0.171,0.1595,0.17,0.1607 -2018-06-16,0.1647,0.1578,0.1607,0.162 -2018-06-17,0.1644,0.16,0.162,0.1601 -2018-06-18,0.1685,0.1557,0.1601,0.1643 -2018-06-19,0.1709,0.1612,0.1643,0.1658 -2018-06-20,0.1669,0.1567,0.1669,0.1621 -2018-06-21,0.1635,0.157,0.1615,0.1588 -2018-06-22,0.1592,0.1347,0.1588,0.1384 -2018-06-23,0.142,0.1334,0.1384,0.1373 -2018-06-24,0.138,0.1196,0.1378,0.1305 -2018-06-25,0.1387,0.1265,0.1305,0.1355 -2018-06-26,0.1356,0.125,0.1355,0.125 -2018-06-27,0.1279,0.123,0.125,0.1271 -2018-06-28,0.1287,0.117,0.1271,0.1185 -2018-06-29,0.1268,0.1132,0.1186,0.1247 -2018-06-30,0.1437,0.1247,0.1247,0.1385 -2018-07-01,0.1459,0.1331,0.1385,0.1425 -2018-07-02,0.1596,0.1376,0.1425,0.1535 -2018-07-03,0.161,0.1475,0.1535,0.1498 -2018-07-04,0.1595,0.1456,0.1498,0.1511 -2018-07-05,0.1558,0.143,0.1511,0.148 -2018-07-06,0.1475,0.1386,0.1475,0.1446 -2018-07-07,0.1485,0.1375,0.1446,0.1485 -2018-07-08,0.1495,0.1432,0.1485,0.1451 -2018-07-09,0.1463,0.1392,0.1451,0.1392 -2018-07-10,0.1406,0.1268,0.1392,0.128 -2018-07-11,0.134,0.1249,0.128,0.1308 -2018-07-12,0.131,0.1241,0.1308,0.1258 -2018-07-13,0.1436,0.1259,0.1269,0.1374 -2018-07-14,0.1392,0.1341,0.1374,0.1366 -2018-07-15,0.1455,0.1401,0.1369,0.1426 -2018-07-16,0.1585,0.1509,0.1426,0.1567 -2018-07-17,0.1747,0.1592,0.1566,0.1716 -2018-07-18,0.1887,0.1644,0.1716,0.1803 -2018-07-19,0.1869,0.1662,0.1803,0.1818 -2018-07-20,0.1764,0.1607,0.1818,0.161 -2018-07-21,0.1671,0.1598,0.161,0.1636 -2018-07-22,0.1748,0.1618,0.1636,0.1693 -2018-07-23,0.1727,0.1639,0.1695,0.1641 -2018-07-24,0.1792,0.1699,0.1641,0.1734 -2018-07-25,0.1741,0.1679,0.1734,0.1724 -2018-07-26,0.1695,0.162,0.1725,0.1642 -2018-07-27,0.1686,0.1596,0.164,0.1657 -2018-07-28,0.1659,0.1615,0.1657,0.1641 -2018-07-29,0.1637,0.1607,0.164,0.1626 -2018-07-30,0.1597,0.1508,0.1625,0.1534 -2018-07-31,0.1458,0.1371,0.1533,0.1419 -2018-08-01,0.1421,0.1348,0.1417,0.1398 -2018-08-02,0.1372,0.1289,0.1398,0.1309 -2018-08-03,0.1345,0.1288,0.1307,0.1298 -2018-08-04,0.13,0.1243,0.1298,0.1261 -2018-08-05,0.1314,0.1264,0.1261,0.1305 -2018-08-06,0.1332,0.1269,0.1306,0.1294 -2018-08-07,0.1256,0.118,0.1294,0.1235 -2018-08-08,0.1167,0.1099,0.1235,0.1128 -2018-08-09,0.1252,0.105,0.1129,0.122 -2018-08-10,0.1157,0.1075,0.1221,0.1145 -2018-08-11,0.1147,0.1087,0.1146,0.11 -2018-08-12,0.112,0.1095,0.1101,0.1117 -2018-08-13,0.1044,0.09904,0.1117,0.1013 -2018-08-14,0.09925,0.09198,0.1013,0.09354 -2018-08-15,0.09782,0.09194,0.09351,0.09377 -2018-08-16,0.09665,0.09287,0.09377,0.09467 -2018-08-17,0.1112,0.1036,0.09467,0.1098 -2018-08-18,0.1035,0.09633,0.1099,0.09877 -2018-08-19,0.1023,0.0992,0.09877,0.1018 -2018-08-20,0.09416,0.0904,0.1018,0.09178 -2018-08-21,0.09595,0.09274,0.09176,0.09483 -2018-08-22,0.1258,0.09,0.1258,0.094 -2018-08-23,0.094,0.0851,0.094,0.09252 -2018-08-24,0.0945,0.087,0.09252,0.094 -2018-08-25,0.09949,0.091,0.094,0.0928 -2018-08-26,0.09949,0.0928,0.0928,0.09508 -2018-08-27,0.1025,0.09738,0.09323,0.1008 -2018-08-28,0.1095,0.09709,0.09709,0.1054 -2018-08-29,0.109,0.1013,0.1055,0.106 -2018-08-30,0.109,0.098,0.106,0.101 -2018-08-31,0.1042,0.09845,0.101,0.1039 -2018-09-01,0.112,0.1015,0.1039,0.1098 -2018-09-02,0.1098,0.1034,0.1098,0.106 -2018-09-03,0.107,0.1036,0.106,0.1048 -2018-09-04,0.1089,0.104,0.1048,0.108 -2018-09-05,0.108,0.0875,0.108,0.0875 -2018-09-06,0.09,0.084,0.0875,0.088 -2018-09-07,0.097,0.085,0.088,0.0854 -2018-09-08,0.08825,0.0792,0.0854,0.0795 -2018-09-09,0.0846,0.07718,0.0795,0.08035 -2018-09-10,0.0825,0.07421,0.08035,0.075 -2018-09-11,0.0795,0.06833,0.075,0.06952 -2018-09-12,0.0725,0.0611,0.06952,0.06588 -2018-09-13,0.075,0.063,0.066,0.07128 -2018-09-14,0.072,0.065,0.07128,0.06964 -2018-09-15,0.0718,0.06718,0.06964,0.06986 -2018-09-16,0.0744,0.06881,0.06986,0.06985 -2018-09-17,0.07234,0.0644,0.06985,0.066 -2018-09-18,0.0768,0.0644,0.066,0.0714 -2018-09-19,0.075,0.0686,0.0714,0.07279 -2018-09-20,0.083,0.07106,0.07128,0.08002 -2018-09-21,0.08825,0.07301,0.08002,0.0879 -2018-09-22,0.088,0.08002,0.0879,0.083 -2018-09-23,0.0949,0.083,0.083,0.08907 -2018-09-24,0.0935,0.0829,0.08907,0.083 -2018-09-25,0.0847,0.075,0.083,0.081 -2018-09-26,0.0849,0.0741,0.081,0.08 -2018-09-27,0.09,0.07853,0.08,0.08749 -2018-09-28,0.09,0.083,0.08749,0.084 -2018-09-29,0.089,0.0791,0.084,0.08528 -2018-09-30,0.088,0.08101,0.0861,0.0846 -2018-10-01,0.09,0.08308,0.0846,0.086 -2018-10-02,0.0881,0.0823,0.086,0.0843 -2018-10-03,0.08487,0.07894,0.08487,0.08139 -2018-10-04,0.08547,0.08093,0.08139,0.08176 -2018-10-05,0.08418,0.0801,0.08176,0.08357 -2018-10-06,0.08484,0.08072,0.08357,0.08129 -2018-10-07,0.08659,0.08025,0.08129,0.08468 -2018-10-08,0.0887,0.08121,0.08468,0.08677 -2018-10-09,0.08774,0.08423,0.08677,0.08629 -2018-10-10,0.08733,0.08294,0.08629,0.08554 -2018-10-11,0.08554,0.06921,0.08554,0.07001 -2018-10-12,0.07853,0.06883,0.07001,0.07281 -2018-10-13,0.07744,0.07143,0.07281,0.07514 -2018-10-14,0.07683,0.06778,0.07514,0.07037 -2018-10-15,0.07685,0.0688,0.07037,0.07345 -2018-10-16,0.08144,0.07265,0.07345,0.07499 -2018-10-17,0.07963,0.07431,0.07499,0.07667 -2018-10-18,0.07951,0.07279,0.07667,0.07449 -2018-10-19,0.07764,0.07304,0.07449,0.07543 -2018-10-20,0.07918,0.07428,0.07543,0.07693 -2018-10-21,0.07921,0.07553,0.07693,0.07588 -2018-10-22,0.07847,0.07417,0.07588,0.07591 -2018-10-23,0.0776,0.0705,0.07579,0.07412 -2018-10-24,0.07686,0.07354,0.07412,0.07377 -2018-10-25,0.07621,0.07296,0.07377,0.07382 -2018-10-26,0.07596,0.07205,0.07382,0.07399 -2018-10-27,0.07596,0.07287,0.07399,0.07444 -2018-10-28,0.07559,0.07249,0.07444,0.07335 -2018-10-29,0.07475,0.06847,0.07335,0.06984 -2018-10-30,0.07675,0.06883,0.06984,0.06986 -2018-10-31,0.07194,0.06783,0.06986,0.06998 -2018-11-01,0.07216,0.0693,0.06998,0.07172 -2018-11-02,0.0739,0.07055,0.07172,0.07307 -2018-11-03,0.07396,0.07044,0.07307,0.07273 -2018-11-04,0.07793,0.07117,0.07273,0.07775 -2018-11-05,0.07866,0.07466,0.07775,0.07634 -2018-11-06,0.08108,0.07634,0.07634,0.08078 -2018-11-07,0.08163,0.07719,0.08078,0.07862 -2018-11-08,0.07923,0.07608,0.07862,0.07627 -2018-11-09,0.07842,0.07329,0.07627,0.07414 -2018-11-10,0.07841,0.07347,0.07414,0.07506 -2018-11-11,0.07812,0.07417,0.07506,0.07643 -2018-11-12,0.07816,0.07415,0.07643,0.07611 -2018-11-13,0.07791,0.07256,0.07611,0.07351 -2018-11-14,0.07657,0.05895,0.07351,0.06327 -2018-11-15,0.06623,0.05592,0.06327,0.06278 -2018-11-16,0.06589,0.05921,0.06278,0.06069 -2018-11-17,0.06322,0.0587,0.06069,0.0628 -2018-11-18,0.06519,0.06024,0.0628,0.06318 -2018-11-19,0.06948,0.05156,0.06318,0.05526 -2018-11-20,0.06014,0.04206,0.05526,0.0445 -2018-11-21,0.04948,0.04331,0.04481,0.04784 -2018-11-22,0.05083,0.04419,0.04784,0.04419 -2018-11-23,0.04594,0.04102,0.04419,0.04342 -2018-11-24,0.04559,0.03345,0.04342,0.03784 -2018-11-25,0.03831,0.02801,0.03594,0.03732 -2018-11-26,0.03896,0.03225,0.03732,0.03498 -2018-11-27,0.03667,0.0312,0.03498,0.03619 -2018-11-28,0.04787,0.03619,0.03619,0.04181 -2018-11-29,0.04495,0.03929,0.04181,0.04143 -2018-11-30,0.04286,0.03712,0.04143,0.03888 -2018-12-01,0.04464,0.03782,0.03888,0.04102 -2018-12-02,0.04404,0.03991,0.04102,0.04102 -2018-12-03,0.04198,0.03741,0.04102,0.03815 -2018-12-04,0.04354,0.03564,0.03815,0.03717 -2018-12-05,0.03856,0.03353,0.03717,0.0339 -2018-12-06,0.03744,0.03041,0.0339,0.03049 -2018-12-07,0.03399,0.02609,0.03049,0.02941 -2018-12-08,0.03165,0.0285,0.02941,0.03054 -2018-12-09,0.03333,0.02966,0.03054,0.03158 -2018-12-10,0.03207,0.02902,0.03158,0.02983 -2018-12-11,0.03091,0.02841,0.02983,0.02913 -2018-12-12,0.03179,0.02852,0.02913,0.03043 -2018-12-13,0.03185,0.02841,0.03043,0.02886 -2018-12-14,0.0303,0.02733,0.02886,0.02916 -2018-12-15,0.02944,0.02742,0.02916,0.02781 -2018-12-16,0.03074,0.02761,0.02781,0.02889 -2018-12-17,0.03448,0.02846,0.02889,0.03267 -2018-12-18,0.03519,0.03135,0.03267,0.03462 -2018-12-19,0.03894,0.03395,0.03462,0.03399 -2018-12-20,0.03996,0.03377,0.03399,0.03815 -2018-12-21,0.04494,0.03806,0.03815,0.04033 -2018-12-22,0.04215,0.03813,0.04033,0.04198 -2018-12-23,0.0448,0.04146,0.04198,0.04446 -2018-12-24,0.04957,0.04439,0.04446,0.04529 -2018-12-25,0.04558,0.03873,0.04529,0.04138 -2018-12-26,0.04411,0.03864,0.04138,0.04091 -2018-12-27,0.04174,0.03575,0.04091,0.03661 -2018-12-28,0.04301,0.03603,0.03661,0.0415 -2018-12-29,0.04462,0.04021,0.0415,0.04077 -2018-12-30,0.04423,0.03962,0.04077,0.04325 -2018-12-31,0.04452,0.03956,0.04325,0.04082 -2019-01-01,0.04273,0.0397,0.04082,0.04245 -2019-01-02,0.04695,0.0418,0.04245,0.04539 -2019-01-03,0.04539,0.04209,0.04539,0.04234 -2019-01-04,0.0449,0.04162,0.04234,0.04389 -2019-01-05,0.04625,0.04236,0.04389,0.04456 -2019-01-06,0.04995,0.04448,0.04456,0.04929 -2019-01-07,0.05117,0.04728,0.04929,0.04728 -2019-01-08,0.06757,0.04647,0.04728,0.04813 -2019-01-09,0.05315,0.04813,0.04813,0.05195 -2019-01-10,0.06305,0.04172,0.05195,0.04412 -2019-01-11,0.04603,0.0421,0.04412,0.04352 -2019-01-12,0.04526,0.04224,0.04352,0.04338 -2019-01-13,0.04464,0.03917,0.04338,0.03971 -2019-01-14,0.04468,0.03971,0.03971,0.04399 -2019-01-15,0.04472,0.04139,0.04399,0.04214 -2019-01-16,0.04579,0.04206,0.04214,0.04433 -2019-01-17,0.04665,0.04344,0.04433,0.04517 -2019-01-18,0.04623,0.0432,0.04517,0.04408 -2019-01-19,0.04738,0.04337,0.04408,0.04555 -2019-01-20,0.04745,0.04179,0.04555,0.04305 -2019-01-21,0.04551,0.0421,0.04305,0.04266 -2019-01-22,0.04487,0.04133,0.04266,0.04332 -2019-01-23,0.04479,0.04225,0.04332,0.04319 -2019-01-24,0.04459,0.04207,0.04319,0.04311 -2019-01-25,0.04478,0.04208,0.04311,0.04364 -2019-01-26,0.04431,0.0421,0.04364,0.04279 -2019-01-27,0.04403,0.0401,0.04279,0.04041 -2019-01-28,0.04123,0.03674,0.04041,0.03852 -2019-01-29,0.03928,0.03657,0.03852,0.03795 -2019-01-30,0.0402,0.03731,0.03795,0.03995 -2019-01-31,0.04051,0.03742,0.03995,0.0383 -2019-02-01,0.0395,0.03667,0.0383,0.03856 -2019-02-02,0.03948,0.03714,0.03856,0.03885 -2019-02-03,0.03967,0.03716,0.03885,0.03793 -2019-02-04,0.03893,0.03717,0.03793,0.03763 -2019-02-05,0.04002,0.03703,0.03763,0.0382 -2019-02-06,0.0382,0.03538,0.0382,0.03637 -2019-02-07,0.03844,0.036,0.03637,0.03704 -2019-02-08,0.04168,0.03529,0.03704,0.04058 -2019-02-09,0.04241,0.04001,0.04058,0.04091 -2019-02-10,0.04283,0.03917,0.04091,0.04264 -2019-02-11,0.04264,0.04087,0.04264,0.0423 -2019-02-12,0.0423,0.04015,0.0423,0.04149 -2019-02-13,0.04257,0.04002,0.04149,0.0401 -2019-02-14,0.04186,0.0397,0.0401,0.04056 -2019-02-15,0.04184,0.03983,0.04056,0.04038 -2019-02-16,0.04245,0.0402,0.04038,0.04069 -2019-02-17,0.04218,0.04023,0.04069,0.0413 -2019-02-18,0.04825,0.04107,0.0413,0.04519 -2019-02-19,0.04816,0.04515,0.04519,0.04586 -2019-02-20,0.0479,0.04462,0.04586,0.04731 -2019-02-21,0.0477,0.04414,0.04731,0.04467 -2019-02-22,0.04663,0.04436,0.04467,0.04563 -2019-02-23,0.04898,0.04528,0.04563,0.04827 -2019-02-24,0.0505,0.04138,0.04827,0.04155 -2019-02-25,0.04466,0.04152,0.04155,0.0435 -2019-02-26,0.0444,0.04177,0.0435,0.04288 -2019-02-27,0.04413,0.04146,0.04288,0.04287 -2019-02-28,0.04461,0.04257,0.04287,0.04295 -2019-03-01,0.04468,0.04264,0.04295,0.04283 -2019-03-02,0.04454,0.04202,0.04283,0.04358 -2019-03-03,0.04439,0.04178,0.04358,0.04228 -2019-03-04,0.04364,0.03944,0.04228,0.04035 -2019-03-05,0.04371,0.03983,0.04035,0.0427 -2019-03-06,0.0436,0.04185,0.0427,0.04344 -2019-03-07,0.04391,0.04204,0.04344,0.04259 -2019-03-08,0.04404,0.04203,0.04259,0.04245 -2019-03-09,0.04689,0.04236,0.04245,0.04644 -2019-03-10,0.04648,0.04415,0.04644,0.04534 -2019-03-11,0.0483,0.04458,0.04534,0.04755 -2019-03-12,0.04846,0.04474,0.04755,0.04717 -2019-03-13,0.04876,0.0457,0.04717,0.04624 -2019-03-14,0.04856,0.04583,0.04624,0.04738 -2019-03-15,0.05067,0.04736,0.04738,0.04972 -2019-03-16,0.05143,0.04902,0.04972,0.05122 -2019-03-17,0.05138,0.04929,0.05122,0.04974 -2019-03-18,0.05121,0.04891,0.04974,0.0499 -2019-03-19,0.0532,0.0491,0.0499,0.05199 -2019-03-20,0.05363,0.05098,0.05199,0.05341 -2019-03-21,0.05447,0.04998,0.05341,0.05238 -2019-03-22,0.05855,0.05175,0.05238,0.05774 -2019-03-23,0.06413,0.0567,0.05774,0.06328 -2019-03-24,0.07048,0.0588,0.06328,0.0612 -2019-03-25,0.06133,0.05605,0.0612,0.05864 -2019-03-26,0.0617,0.05784,0.05864,0.06162 -2019-03-27,0.06758,0.06045,0.06162,0.06683 -2019-03-28,0.06683,0.06359,0.06683,0.06523 -2019-03-29,0.07266,0.06522,0.06523,0.07134 -2019-03-30,0.07267,0.06847,0.07134,0.07167 -2019-03-31,0.07208,0.06925,0.07167,0.06993 -2019-04-01,0.07264,0.06859,0.06993,0.07167 -2019-04-02,0.08596,0.07034,0.07167,0.08596 -2019-04-03,0.1016,0.06139,0.08596,0.09104 -2019-04-04,0.09455,0.08151,0.09104,0.08761 -2019-04-05,0.09236,0.08727,0.08761,0.09093 -2019-04-06,0.09395,0.08738,0.09093,0.08991 -2019-04-07,0.09131,0.08823,0.08991,0.08985 -2019-04-08,0.0917,0.08346,0.08985,0.08706 -2019-04-09,0.08706,0.08114,0.08706,0.08372 -2019-04-10,0.09258,0.08348,0.08372,0.08959 -2019-04-11,0.09026,0.07692,0.08959,0.08313 -2019-04-12,0.08533,0.08007,0.08313,0.08395 -2019-04-13,0.08547,0.08233,0.08395,0.08351 -2019-04-14,0.08526,0.08115,0.08351,0.08453 -2019-04-15,0.08541,0.08027,0.08453,0.08251 -2019-04-16,0.08383,0.08005,0.08251,0.08341 -2019-04-17,0.08444,0.08181,0.08341,0.08283 -2019-04-18,0.08394,0.08114,0.08283,0.08164 -2019-04-19,0.08179,0.07771,0.08164,0.07925 -2019-04-20,0.07937,0.07502,0.07925,0.07619 -2019-04-21,0.07761,0.07139,0.07619,0.07401 -2019-04-22,0.07959,0.07212,0.07401,0.07802 -2019-04-23,0.08002,0.07394,0.07802,0.07413 -2019-04-24,0.07564,0.0684,0.07413,0.0724 -2019-04-25,0.07593,0.06707,0.0724,0.06843 -2019-04-26,0.0693,0.06541,0.06843,0.06803 -2019-04-27,0.07156,0.06707,0.06803,0.06947 -2019-04-28,0.07228,0.06659,0.06931,0.06739 -2019-04-29,0.06967,0.06328,0.06739,0.06362 -2019-04-30,0.06959,0.06362,0.06362,0.06953 -2019-05-01,0.07017,0.06624,0.06953,0.06811 -2019-05-02,0.06878,0.06704,0.06811,0.06739 -2019-05-03,0.07343,0.06656,0.06739,0.06882 -2019-05-04,0.07137,0.06531,0.06882,0.06626 -2019-05-05,0.06721,0.06489,0.06626,0.06556 -2019-05-06,0.06808,0.06294,0.06556,0.06611 -2019-05-07,0.06833,0.06295,0.06611,0.06313 -2019-05-08,0.06471,0.06186,0.06313,0.06395 -2019-05-09,0.06486,0.06003,0.06395,0.06132 -2019-05-10,0.06521,0.05896,0.06132,0.06302 -2019-05-11,0.07922,0.063,0.06302,0.07584 -2019-05-12,0.07736,0.06801,0.07584,0.0704 -2019-05-13,0.07693,0.06972,0.0704,0.07275 -2019-05-14,0.08481,0.07275,0.07275,0.08481 -2019-05-15,0.09563,0.08304,0.08481,0.09408 -2019-05-16,0.1004,0.08333,0.09408,0.08765 -2019-05-17,0.08995,0.07386,0.08765,0.08325 -2019-05-18,0.08467,0.07743,0.08325,0.07835 -2019-05-19,0.08833,0.07746,0.07835,0.08693 -2019-05-20,0.08732,0.07927,0.08693,0.0846 -2019-05-21,0.08651,0.08213,0.0846,0.08453 -2019-05-22,0.08563,0.07709,0.08453,0.07737 -2019-05-23,0.08068,0.07398,0.07737,0.08068 -2019-05-24,0.08396,0.0784,0.08068,0.08098 -2019-05-25,0.08238,0.07899,0.08098,0.07998 -2019-05-26,0.0879,0.07845,0.07998,0.0861 -2019-05-27,0.0936,0.08425,0.0861,0.09103 -2019-05-28,0.09293,0.08575,0.09103,0.09291 -2019-05-29,0.09393,0.08578,0.09291,0.09076 -2019-05-30,0.09817,0.0798,0.09076,0.08402 -2019-05-31,0.08977,0.08137,0.08402,0.08911 -2019-06-01,0.09248,0.08571,0.08911,0.09009 -2019-06-02,0.09761,0.09009,0.09009,0.0964 -2019-06-03,0.09786,0.08725,0.0964,0.08772 -2019-06-04,0.08778,0.07896,0.08772,0.08223 -2019-06-05,0.08437,0.0796,0.08223,0.08281 -2019-06-06,0.08386,0.07818,0.08281,0.08297 -2019-06-07,0.08729,0.08223,0.08297,0.08542 -2019-06-08,0.08615,0.08191,0.08542,0.08385 -2019-06-09,0.08421,0.07733,0.08385,0.0791 -2019-06-10,0.0856,0.07796,0.0791,0.08552 -2019-06-11,0.08932,0.08249,0.08552,0.08806 -2019-06-12,0.09657,0.08595,0.08806,0.09646 -2019-06-13,0.0969,0.0885,0.09646,0.08946 -2019-06-14,0.0908,0.08574,0.08946,0.09047 -2019-06-15,0.09284,0.09034,0.09047,0.09143 -2019-06-16,0.09426,0.09029,0.09143,0.09208 -2019-06-17,0.09387,0.09156,0.09208,0.09337 -2019-06-18,0.09353,0.08809,0.09337,0.08875 -2019-06-19,0.09142,0.08859,0.08875,0.08972 -2019-06-20,0.09028,0.08532,0.08972,0.08742 -2019-06-21,0.09109,0.08742,0.08742,0.08965 -2019-06-22,0.09735,0.08923,0.08965,0.09381 -2019-06-23,0.1022,0.09051,0.09381,0.0959 -2019-06-24,0.09884,0.09352,0.0959,0.09756 -2019-06-25,0.09815,0.09342,0.09756,0.09576 -2019-06-26,0.1063,0.08911,0.09576,0.09607 -2019-06-27,0.09823,0.08229,0.09607,0.08498 -2019-06-28,0.08923,0.08336,0.08498,0.08854 -2019-06-29,0.09031,0.08359,0.08854,0.08947 -2019-06-30,0.09031,0.08101,0.08947,0.08199 -2019-07-01,0.08537,0.07962,0.08199,0.0831 -2019-07-02,0.08382,0.07624,0.0831,0.08054 -2019-07-03,0.08338,0.07976,0.08054,0.0827 -2019-07-04,0.08278,0.07734,0.0827,0.07749 -2019-07-05,0.07795,0.0756,0.07749,0.0765 -2019-07-06,0.08074,0.0765,0.0765,0.07729 -2019-07-07,0.0806,0.07676,0.07729,0.08014 -2019-07-08,0.08242,0.07896,0.08014,0.08023 -2019-07-09,0.08084,0.07708,0.08023,0.07814 -2019-07-10,0.07838,0.06933,0.07814,0.07158 -2019-07-11,0.07158,0.0626,0.07158,0.0649 -2019-07-12,0.07071,0.06342,0.0649,0.06959 -2019-07-13,0.0709,0.06407,0.06959,0.06667 -2019-07-14,0.06732,0.05916,0.06667,0.05918 -2019-07-15,0.06033,0.05464,0.05918,0.05922 -2019-07-16,0.06079,0.05017,0.05922,0.05187 -2019-07-17,0.05784,0.05012,0.05187,0.05514 -2019-07-18,0.05968,0.05336,0.05514,0.05871 -2019-07-19,0.06077,0.05615,0.05871,0.05996 -2019-07-20,0.06521,0.05969,0.05996,0.06282 -2019-07-21,0.06399,0.05937,0.06282,0.06113 -2019-07-22,0.06256,0.05818,0.06113,0.05959 -2019-07-23,0.05998,0.05524,0.05959,0.0558 -2019-07-24,0.05906,0.054,0.0558,0.05885 -2019-07-25,0.06072,0.05834,0.05885,0.05889 -2019-07-26,0.06289,0.05693,0.05889,0.06283 -2019-07-27,0.06379,0.05721,0.06283,0.05983 -2019-07-28,0.0613,0.05694,0.05983,0.05955 -2019-07-29,0.06229,0.05803,0.05955,0.06033 -2019-07-30,0.06161,0.05888,0.06033,0.06048 -2019-07-31,0.0615,0.05923,0.06048,0.06009 -2019-08-01,0.0602,0.05794,0.06009,0.05881 -2019-08-02,0.05989,0.05618,0.05881,0.05762 -2019-08-03,0.05833,0.05698,0.05762,0.0577 -2019-08-04,0.0581,0.05602,0.0577,0.05633 -2019-08-05,0.05815,0.05618,0.05633,0.05642 -2019-08-06,0.05647,0.05278,0.05642,0.05345 -2019-08-07,0.05421,0.0514,0.05345,0.05194 -2019-08-08,0.05306,0.05051,0.05194,0.05214 -2019-08-09,0.05215,0.04735,0.05214,0.04765 -2019-08-10,0.05366,0.04763,0.04765,0.05189 -2019-08-11,0.0559,0.05171,0.05189,0.05506 -2019-08-12,0.05506,0.05261,0.05506,0.05302 -2019-08-13,0.0531,0.04983,0.05302,0.0526 -2019-08-14,0.05344,0.04667,0.0526,0.04704 -2019-08-15,0.04814,0.04463,0.04704,0.04749 -2019-08-16,0.04769,0.0446,0.04749,0.04675 -2019-08-17,0.04933,0.04636,0.04675,0.04762 -2019-08-18,0.05143,0.04704,0.04762,0.0507 -2019-08-19,0.0515,0.04941,0.0507,0.05022 -2019-08-20,0.0503,0.04873,0.05022,0.04926 -2019-08-21,0.05942,0.04599,0.04926,0.04727 -2019-08-22,0.05138,0.04668,0.04727,0.04944 -2019-08-23,0.05131,0.04921,0.04944,0.05001 -2019-08-24,0.05145,0.04832,0.05001,0.0503 -2019-08-25,0.05346,0.04879,0.0503,0.04979 -2019-08-26,0.05106,0.04886,0.04979,0.0498 -2019-08-27,0.05037,0.04828,0.0498,0.05003 -2019-08-28,0.05064,0.04534,0.05003,0.04603 -2019-08-29,0.04604,0.04353,0.04603,0.04476 -2019-08-30,0.04697,0.04418,0.04476,0.04522 -2019-08-31,0.04681,0.04413,0.04522,0.04531 -2019-09-01,0.04646,0.04386,0.04531,0.04498 -2019-09-02,0.04626,0.04359,0.04498,0.04565 -2019-09-03,0.04748,0.04479,0.04565,0.04693 -2019-09-04,0.04695,0.04528,0.04693,0.04555 -2019-09-05,0.0457,0.04408,0.04555,0.0445 -2019-09-06,0.04498,0.04361,0.0445,0.04449 -2019-09-07,0.04661,0.04381,0.04449,0.04636 -2019-09-08,0.04815,0.04615,0.04636,0.04677 -2019-09-09,0.04759,0.04554,0.04677,0.04699 -2019-09-10,0.04927,0.04578,0.04699,0.04671 -2019-09-11,0.0473,0.04466,0.04671,0.04497 -2019-09-12,0.04646,0.04461,0.04497,0.04564 -2019-09-13,0.04632,0.04506,0.04564,0.04608 -2019-09-14,0.04729,0.04507,0.04608,0.04657 -2019-09-15,0.04745,0.0462,0.04657,0.04702 -2019-09-16,0.04814,0.04489,0.04702,0.04724 -2019-09-17,0.05087,0.04714,0.04724,0.04898 -2019-09-18,0.05558,0.04892,0.04898,0.053 -2019-09-19,0.05472,0.04964,0.053,0.05249 -2019-09-20,0.05277,0.05044,0.05249,0.05254 -2019-09-21,0.05426,0.05128,0.05254,0.05202 -2019-09-22,0.05202,0.0478,0.05202,0.04909 -2019-09-23,0.04953,0.04614,0.04909,0.04623 -2019-09-24,0.0475,0.03643,0.04623,0.0376 -2019-09-25,0.0406,0.03604,0.0376,0.03917 -2019-09-26,0.04014,0.03515,0.03917,0.03792 -2019-09-27,0.04,0.03703,0.03792,0.03943 -2019-09-28,0.04086,0.03827,0.03943,0.03888 -2019-09-29,0.03975,0.03644,0.03888,0.03856 -2019-09-30,0.04021,0.03631,0.03856,0.03933 -2019-10-01,0.04039,0.03836,0.03933,0.03896 -2019-10-02,0.04038,0.03821,0.03896,0.03969 -2019-10-03,0.04035,0.03779,0.03969,0.0385 -2019-10-04,0.04099,0.03779,0.0385,0.03994 -2019-10-05,0.04106,0.03911,0.03994,0.04047 -2019-10-06,0.04123,0.03843,0.04047,0.03915 -2019-10-07,0.04215,0.03865,0.03915,0.0417 -2019-10-08,0.04285,0.04048,0.0417,0.0414 -2019-10-09,0.04356,0.04089,0.0414,0.04274 -2019-10-10,0.04282,0.04079,0.04274,0.04174 -2019-10-11,0.04245,0.04021,0.04174,0.04025 -2019-10-12,0.04184,0.04023,0.04025,0.04102 -2019-10-13,0.04276,0.04074,0.04102,0.04153 -2019-10-14,0.04324,0.04118,0.04153,0.04195 -2019-10-15,0.04294,0.0393,0.04195,0.03978 -2019-10-16,0.04085,0.03775,0.03978,0.03866 -2019-10-17,0.0404,0.03811,0.03866,0.03969 -2019-10-18,0.04052,0.03764,0.03969,0.03825 -2019-10-19,0.04067,0.03796,0.03825,0.04017 -2019-10-20,0.04057,0.03838,0.04017,0.04049 -2019-10-21,0.04067,0.03887,0.04049,0.03975 -2019-10-22,0.04097,0.03883,0.03975,0.03897 -2019-10-23,0.03988,0.03551,0.03897,0.03652 -2019-10-24,0.03915,0.03623,0.03652,0.03774 -2019-10-25,0.04201,0.03761,0.03774,0.04132 -2019-10-26,0.04339,0.03935,0.04132,0.04076 -2019-10-27,0.04341,0.03976,0.04076,0.04224 -2019-10-28,0.04472,0.04202,0.04224,0.04234 -2019-10-29,0.04391,0.04229,0.04234,0.04333 -2019-10-30,0.04448,0.04122,0.04333,0.04182 -2019-10-31,0.04231,0.04033,0.04182,0.04146 -2019-11-01,0.04277,0.04118,0.04146,0.04244 -2019-11-02,0.04319,0.042,0.04244,0.04271 -2019-11-03,0.04303,0.04153,0.04271,0.04224 -2019-11-04,0.04355,0.04175,0.04224,0.04328 -2019-11-05,0.0449,0.04317,0.04328,0.04435 -2019-11-06,0.04601,0.04376,0.04435,0.04493 -2019-11-07,0.04533,0.04273,0.04493,0.04366 -2019-11-08,0.04436,0.04102,0.04366,0.04225 -2019-11-09,0.04387,0.04216,0.04225,0.04308 -2019-11-10,0.04465,0.04266,0.04308,0.04396 -2019-11-11,0.04465,0.04239,0.04396,0.04347 -2019-11-12,0.04518,0.04316,0.04347,0.04395 -2019-11-13,0.04485,0.04062,0.04395,0.04319 -2019-11-14,0.0444,0.04214,0.04319,0.04365 -2019-11-15,0.04469,0.04208,0.04365,0.04412 -2019-11-16,0.04555,0.04339,0.04412,0.04423 -2019-11-17,0.04685,0.04346,0.04423,0.04529 -2019-11-18,0.04678,0.04291,0.04529,0.0434 -2019-11-19,0.04495,0.04124,0.0434,0.04243 -2019-11-20,0.04409,0.04059,0.04243,0.0412 -2019-11-21,0.04237,0.03748,0.0412,0.03852 -2019-11-22,0.0399,0.03452,0.03852,0.03722 -2019-11-23,0.03999,0.03663,0.03722,0.03963 -2019-11-24,0.04086,0.03548,0.03963,0.03551 -2019-11-25,0.03863,0.03332,0.03551,0.03607 -2019-11-26,0.0386,0.03575,0.03607,0.03821 -2019-11-27,0.04005,0.03558,0.03821,0.0391 -2019-11-28,0.04112,0.0385,0.0391,0.03947 -2019-11-29,0.04308,0.03938,0.03947,0.04136 -2019-11-30,0.04299,0.04005,0.04136,0.04085 -2019-12-01,0.04183,0.03859,0.04085,0.04053 -2019-12-02,0.04124,0.0377,0.04053,0.03898 -2019-12-03,0.04005,0.03795,0.03898,0.03807 -2019-12-04,0.03973,0.03649,0.03807,0.03758 -2019-12-05,0.03924,0.037,0.03758,0.03815 -2019-12-06,0.03946,0.03748,0.03815,0.03883 -2019-12-07,0.04029,0.03857,0.03883,0.04001 -2019-12-08,0.0402,0.03847,0.04001,0.03895 -2019-12-09,0.04011,0.03717,0.03895,0.03859 -2019-12-10,0.03876,0.03649,0.03859,0.03677 -2019-12-11,0.03832,0.03642,0.03677,0.03713 -2019-12-12,0.03824,0.03624,0.03713,0.03683 -2019-12-13,0.03882,0.03667,0.03683,0.03744 -2019-12-14,0.03896,0.03602,0.03744,0.03795 -2019-12-15,0.03844,0.03611,0.03795,0.03735 -2019-12-16,0.0382,0.03365,0.03735,0.03443 -2019-12-17,0.03602,0.0315,0.03443,0.0318 -2019-12-18,0.0348,0.03062,0.0318,0.03436 -2019-12-19,0.0358,0.03326,0.03436,0.03339 -2019-12-20,0.03549,0.03306,0.03339,0.03454 -2019-12-21,0.03554,0.03326,0.03454,0.03338 -2019-12-22,0.03604,0.03338,0.03338,0.03485 -2019-12-23,0.03591,0.03309,0.03485,0.03437 -2019-12-24,0.03604,0.03299,0.03437,0.03497 -2019-12-25,0.03569,0.03327,0.03497,0.03396 -2019-12-26,0.03599,0.03371,0.03396,0.03459 -2019-12-27,0.03602,0.03174,0.03459,0.03294 -2019-12-28,0.03565,0.03292,0.03294,0.03528 -2019-12-29,0.03573,0.03355,0.03528,0.03539 -2019-12-30,0.03562,0.03345,0.03539,0.034 -2019-12-31,0.0349,0.03251,0.034,0.03277 -2020-01-01,0.03504,0.03268,0.03277,0.03381 -2020-01-02,0.03491,0.03239,0.03381,0.03437 -2020-01-03,0.03549,0.03262,0.03437,0.03461 -2020-01-04,0.03565,0.03408,0.03461,0.03493 -2020-01-05,0.03636,0.03443,0.03493,0.03465 -2020-01-06,0.03742,0.03457,0.03465,0.03737 -2020-01-07,0.03883,0.03657,0.03737,0.03717 -2020-01-08,0.03895,0.03587,0.03717,0.03647 -2020-01-09,0.03751,0.03575,0.03647,0.0364 -2020-01-10,0.03826,0.03495,0.0364,0.03707 -2020-01-11,0.03923,0.03693,0.03707,0.03721 -2020-01-12,0.03895,0.03698,0.03721,0.03837 -2020-01-13,0.03913,0.0372,0.03837,0.03724 -2020-01-14,0.04272,0.03724,0.03724,0.04174 -2020-01-15,0.04365,0.04016,0.04174,0.04282 -2020-01-16,0.04328,0.04034,0.04282,0.04156 -2020-01-17,0.04607,0.04132,0.04156,0.04503 -2020-01-18,0.04601,0.04323,0.04503,0.04497 -2020-01-19,0.04681,0.04148,0.04497,0.04227 -2020-01-20,0.04521,0.04212,0.04227,0.04521 -2020-01-21,0.04706,0.04379,0.04521,0.0463 -2020-01-22,0.04725,0.04548,0.0463,0.04604 -2020-01-23,0.04703,0.04228,0.04604,0.04339 -2020-01-24,0.04638,0.0415,0.04339,0.0454 -2020-01-25,0.04587,0.04337,0.0454,0.04388 -2020-01-26,0.04585,0.04353,0.04388,0.04489 -2020-01-27,0.04889,0.04427,0.04489,0.04774 -2020-01-28,0.05448,0.04756,0.04774,0.05309 -2020-01-29,0.0575,0.05255,0.05309,0.05319 -2020-01-30,0.05709,0.05215,0.05319,0.05607 -2020-01-31,0.0565,0.05227,0.05607,0.05383 -2020-02-01,0.05708,0.05322,0.05383,0.05612 -2020-02-02,0.05871,0.05492,0.05612,0.05578 -2020-02-03,0.05795,0.05533,0.05578,0.05704 -2020-02-04,0.0577,0.05421,0.05704,0.05607 -2020-02-05,0.06017,0.05561,0.05607,0.05925 -2020-02-06,0.06074,0.05824,0.05925,0.05999 -2020-02-07,0.06235,0.05948,0.05999,0.05981 -2020-02-08,0.06127,0.05697,0.05981,0.06017 -2020-02-09,0.06252,0.06006,0.06017,0.06214 -2020-02-10,0.06214,0.05849,0.06214,0.06034 -2020-02-11,0.06383,0.05874,0.06034,0.06383 -2020-02-12,0.07039,0.06383,0.06383,0.06833 -2020-02-13,0.07226,0.06546,0.06833,0.06894 -2020-02-14,0.07129,0.06714,0.06894,0.07083 -2020-02-15,0.07138,0.06255,0.07083,0.06423 -2020-02-16,0.06702,0.05644,0.06423,0.06216 -2020-02-17,0.0627,0.05585,0.06216,0.06024 -2020-02-18,0.0637,0.0582,0.06024,0.0629 -2020-02-19,0.0634,0.05697,0.0629,0.0575 -2020-02-20,0.059,0.05553,0.0575,0.05827 -2020-02-21,0.06019,0.05769,0.05827,0.05915 -2020-02-22,0.06048,0.05765,0.05915,0.05887 -2020-02-23,0.06244,0.05886,0.05887,0.06192 -2020-02-24,0.06242,0.05736,0.06192,0.05925 -2020-02-25,0.05949,0.05606,0.05925,0.05659 -2020-02-26,0.05666,0.04671,0.05659,0.04928 -2020-02-27,0.05226,0.04638,0.04928,0.04955 -2020-02-28,0.05272,0.04613,0.04955,0.04902 -2020-02-29,0.05152,0.04765,0.04902,0.04765 -2020-03-01,0.05448,0.04518,0.04765,0.04595 -2020-03-02,0.04994,0.04557,0.04595,0.0493 -2020-03-03,0.0507,0.0477,0.0493,0.0487 -2020-03-04,0.05066,0.04815,0.0487,0.04887 -2020-03-05,0.05798,0.04887,0.04887,0.05107 -2020-03-06,0.0517,0.05005,0.05107,0.0517 -2020-03-07,0.05189,0.04833,0.0517,0.04895 -2020-03-08,0.04895,0.04252,0.04895,0.04274 -2020-03-09,0.04401,0.03901,0.04274,0.04154 -2020-03-10,0.04308,0.04031,0.04154,0.04136 -2020-03-11,0.04176,0.03745,0.04136,0.03975 -2020-03-12,0.03982,0.02296,0.03975,0.02319 -2020-03-13,0.02972,0.01608,0.02319,0.02845 -2020-03-14,0.02908,0.02534,0.02845,0.0257 -2020-03-15,0.02888,0.02334,0.0257,0.02695 -2020-03-16,0.02695,0.02165,0.02695,0.02419 -2020-03-17,0.02667,0.02419,0.02419,0.02598 -2020-03-18,0.02653,0.02445,0.02598,0.02616 -2020-03-19,0.03202,0.02584,0.02616,0.03047 -2020-03-20,0.03412,0.02666,0.03047,0.02937 -2020-03-21,0.03059,0.02788,0.02937,0.02943 -2020-03-22,0.03052,0.02685,0.02943,0.02716 -2020-03-23,0.03,0.02667,0.02716,0.02914 -2020-03-24,0.03046,0.02898,0.02914,0.03029 -2020-03-25,0.03052,0.02886,0.03029,0.02949 -2020-03-26,0.031,0.02934,0.02949,0.03095 -2020-03-27,0.03149,0.02868,0.03095,0.02888 -2020-03-28,0.02999,0.02788,0.02888,0.02992 -2020-03-29,0.03003,0.02818,0.02992,0.02822 -2020-03-30,0.03048,0.02805,0.02822,0.02972 -2020-03-31,0.03074,0.02955,0.02972,0.03057 -2020-04-01,0.03099,0.02955,0.03057,0.03093 -2020-04-02,0.03361,0.02884,0.03093,0.03194 -2020-04-03,0.03283,0.03169,0.03194,0.03226 -2020-04-04,0.03259,0.03184,0.03226,0.0325 -2020-04-05,0.03261,0.03165,0.0325,0.032 -2020-04-06,0.03609,0.032,0.032,0.03605 -2020-04-07,0.03726,0.03456,0.03605,0.03518 -2020-04-08,0.03718,0.03518,0.03518,0.03652 -2020-04-09,0.0366,0.03533,0.03652,0.03619 -2020-04-10,0.0362,0.03216,0.03619,0.03316 -2020-04-11,0.03413,0.03279,0.03316,0.03353 -2020-04-12,0.03499,0.03303,0.03353,0.03354 -2020-04-13,0.03355,0.03204,0.03354,0.0332 -2020-04-14,0.03379,0.03268,0.0332,0.03313 -2020-04-15,0.03369,0.03184,0.03313,0.03185 -2020-04-16,0.035,0.03086,0.03185,0.03441 -2020-04-17,0.03483,0.03418,0.03441,0.03448 -2020-04-18,0.03692,0.03448,0.03448,0.0366 -2020-04-19,0.03678,0.03526,0.0366,0.03561 -2020-04-20,0.03658,0.03398,0.03561,0.03401 -2020-04-21,0.03506,0.03381,0.03401,0.03464 -2020-04-22,0.03669,0.03166,0.03464,0.03666 -2020-04-23,0.04262,0.03653,0.03666,0.04085 -2020-04-24,0.04384,0.04085,0.04085,0.04169 -2020-04-25,0.04363,0.04089,0.04169,0.04214 -2020-04-26,0.04622,0.04196,0.04214,0.04593 -2020-04-27,0.0475,0.04426,0.04593,0.04658 -2020-04-28,0.04806,0.04613,0.04658,0.047 -2020-04-29,0.05223,0.04686,0.047,0.05155 -2020-04-30,0.05445,0.04714,0.05155,0.0475 -2020-05-01,0.05186,0.0475,0.0475,0.05101 -2020-05-02,0.05147,0.04947,0.05101,0.05097 -2020-05-03,0.05178,0.048,0.05097,0.04899 -2020-05-04,0.05022,0.04617,0.04899,0.04957 -2020-05-05,0.05058,0.04868,0.04957,0.04953 -2020-05-06,0.05115,0.04862,0.04953,0.04907 -2020-05-07,0.05153,0.04853,0.04907,0.05131 -2020-05-08,0.05379,0.05102,0.05131,0.0521 -2020-05-09,0.05304,0.05135,0.0521,0.05151 -2020-05-10,0.05152,0.04272,0.05151,0.04767 -2020-05-11,0.04995,0.045,0.04767,0.04796 -2020-05-12,0.05105,0.04796,0.04796,0.05049 -2020-05-13,0.05239,0.04989,0.05049,0.05168 -2020-05-14,0.05212,0.05046,0.05168,0.05111 -2020-05-15,0.05192,0.04972,0.05111,0.05025 -2020-05-16,0.05182,0.04998,0.05025,0.05097 -2020-05-17,0.05226,0.05091,0.05097,0.05136 -2020-05-18,0.05497,0.05119,0.05136,0.05422 -2020-05-19,0.05717,0.05258,0.05422,0.05682 -2020-05-20,0.05749,0.05382,0.05682,0.05692 -2020-05-21,0.05754,0.05005,0.05692,0.05221 -2020-05-22,0.05686,0.05124,0.05221,0.05578 -2020-05-23,0.05652,0.05429,0.05578,0.05498 -2020-05-24,0.05617,0.05169,0.05498,0.05169 -2020-05-25,0.05436,0.05096,0.05169,0.0539 -2020-05-26,0.0541,0.052,0.0539,0.05348 -2020-05-27,0.05592,0.05316,0.05348,0.05508 -2020-05-28,0.06759,0.05492,0.05508,0.0648 -2020-05-29,0.06662,0.06267,0.0648,0.06462 -2020-05-30,0.07809,0.0639,0.06462,0.07709 -2020-05-31,0.08643,0.07219,0.07709,0.0742 -2020-06-01,0.08336,0.07383,0.0742,0.08108 -2020-06-02,0.08239,0.07237,0.08108,0.07869 -2020-06-03,0.08573,0.07724,0.07869,0.08539 -2020-06-04,0.09034,0.08407,0.08539,0.08882 -2020-06-05,0.08933,0.08395,0.08882,0.08526 -2020-06-06,0.08711,0.08482,0.08526,0.08621 -2020-06-07,0.08854,0.08277,0.08621,0.08655 -2020-06-08,0.08717,0.08476,0.08655,0.0865 -2020-06-09,0.08681,0.083,0.0865,0.08301 -2020-06-10,0.0839,0.07983,0.08301,0.0836 -2020-06-11,0.08503,0.07394,0.0836,0.07514 -2020-06-12,0.08054,0.07497,0.07514,0.07947 -2020-06-13,0.07969,0.07739,0.07947,0.07912 -2020-06-14,0.07919,0.07577,0.07912,0.07645 -2020-06-15,0.07986,0.06939,0.07645,0.07821 -2020-06-16,0.07965,0.07684,0.07821,0.07911 -2020-06-17,0.08419,0.07754,0.07911,0.08328 -2020-06-18,0.08423,0.08001,0.08328,0.08206 -2020-06-19,0.08206,0.07853,0.08206,0.07972 -2020-06-20,0.08015,0.07721,0.07972,0.0795 -2020-06-21,0.08084,0.07822,0.0795,0.07846 -2020-06-22,0.08402,0.07825,0.07846,0.0839 -2020-06-23,0.08438,0.08166,0.0839,0.0828 -2020-06-24,0.08701,0.07997,0.0828,0.08242 -2020-06-25,0.08324,0.07857,0.08242,0.08175 -2020-06-26,0.08175,0.07945,0.08175,0.08059 -2020-06-27,0.08099,0.07502,0.08059,0.07732 -2020-06-28,0.08104,0.07609,0.07732,0.08018 -2020-06-29,0.08429,0.08018,0.08018,0.08384 -2020-06-30,0.0849,0.08193,0.08384,0.08369 -2020-07-01,0.09781,0.08304,0.08369,0.09764 -2020-07-02,0.09806,0.08767,0.09764,0.0933 -2020-07-03,0.1019,0.09236,0.0933,0.09669 -2020-07-04,0.1011,0.09604,0.09669,0.1001 -2020-07-05,0.1002,0.09429,0.1001,0.09834 -2020-07-06,0.1065,0.09732,0.09834,0.1051 -2020-07-07,0.119,0.1031,0.1051,0.1178 -2020-07-08,0.1382,0.1148,0.1178,0.1302 -2020-07-09,0.1302,0.1174,0.1302,0.1241 -2020-07-10,0.1242,0.1104,0.1241,0.1185 -2020-07-11,0.1272,0.1179,0.1185,0.1254 -2020-07-12,0.1285,0.1204,0.1254,0.127 -2020-07-13,0.1356,0.1218,0.127,0.1245 -2020-07-14,0.1346,0.121,0.1245,0.1324 -2020-07-15,0.1326,0.1272,0.1324,0.1305 -2020-07-16,0.133,0.1183,0.1305,0.126 -2020-07-17,0.1265,0.1217,0.126,0.1225 -2020-07-18,0.1248,0.1181,0.1225,0.1229 -2020-07-19,0.1248,0.1213,0.1229,0.1241 -2020-07-20,0.1244,0.1162,0.1241,0.1179 -2020-07-21,0.1246,0.1169,0.1179,0.1232 -2020-07-22,0.1247,0.1206,0.1232,0.1243 -2020-07-23,0.1266,0.1239,0.1243,0.1243 -2020-07-24,0.1244,0.1209,0.1243,0.1222 -2020-07-25,0.1476,0.1222,0.1222,0.1439 -2020-07-26,0.1548,0.1416,0.1439,0.1485 -2020-07-27,0.1499,0.1309,0.1485,0.1389 -2020-07-28,0.1515,0.1348,0.1389,0.1492 -2020-07-29,0.1501,0.139,0.1492,0.14 -2020-07-30,0.143,0.1376,0.14,0.1414 -2020-07-31,0.1415,0.1366,0.1414,0.1396 -2020-08-01,0.1477,0.1392,0.1396,0.1447 -2020-08-02,0.1485,0.1304,0.1447,0.1343 -2020-08-03,0.1437,0.1325,0.1343,0.1393 -2020-08-04,0.1483,0.1386,0.1393,0.1435 -2020-08-05,0.1454,0.1414,0.1435,0.1427 -2020-08-06,0.1459,0.1406,0.1427,0.1445 -2020-08-07,0.1476,0.1355,0.1445,0.1393 -2020-08-08,0.1482,0.138,0.1393,0.1469 -2020-08-09,0.1526,0.1424,0.1469,0.1454 -2020-08-10,0.1465,0.143,0.1454,0.1442 -2020-08-11,0.1445,0.1329,0.1442,0.137 -2020-08-12,0.138,0.1243,0.137,0.1368 -2020-08-13,0.1421,0.1324,0.1368,0.1394 -2020-08-14,0.1416,0.1381,0.1394,0.1386 -2020-08-15,0.1422,0.1368,0.1386,0.1386 -2020-08-16,0.1397,0.1354,0.1386,0.139 -2020-08-17,0.1448,0.138,0.139,0.1409 -2020-08-18,0.1439,0.135,0.1409,0.1372 -2020-08-19,0.1382,0.1272,0.1372,0.1297 -2020-08-20,0.1346,0.1264,0.1297,0.1342 -2020-08-21,0.1344,0.1216,0.1342,0.1229 -2020-08-22,0.1262,0.1183,0.1229,0.1253 -2020-08-23,0.1259,0.1195,0.1253,0.1215 -2020-08-24,0.127,0.1201,0.1215,0.1237 -2020-08-25,0.1238,0.1063,0.1237,0.1126 -2020-08-26,0.1183,0.1107,0.1126,0.1144 -2020-08-27,0.1157,0.1031,0.1144,0.1073 -2020-08-28,0.1115,0.1062,0.1073,0.1096 -2020-08-29,0.1181,0.1085,0.1096,0.1166 -2020-08-30,0.1189,0.1142,0.1166,0.1176 -2020-08-31,0.1268,0.1135,0.1176,0.1226 -2020-09-01,0.1282,0.1196,0.1226,0.1247 -2020-09-02,0.1266,0.1112,0.1247,0.1153 -2020-09-03,0.1168,0.09493,0.1153,0.09523 -2020-09-04,0.104,0.09295,0.09523,0.102 -2020-09-05,0.1038,0.08638,0.102,0.08985 -2020-09-06,0.09555,0.08566,0.08985,0.09271 -2020-09-07,0.09418,0.08641,0.09271,0.09351 -2020-09-08,0.09681,0.08854,0.09351,0.09104 -2020-09-09,0.09611,0.08937,0.09104,0.09338 -2020-09-10,0.09949,0.09338,0.09338,0.09714 -2020-09-11,0.0975,0.09333,0.09714,0.097 -2020-09-12,0.09847,0.09471,0.097,0.09779 -2020-09-13,0.09973,0.09284,0.09779,0.09503 -2020-09-14,0.09766,0.09311,0.09503,0.09677 -2020-09-15,0.09774,0.09309,0.09677,0.09334 -2020-09-16,0.09347,0.0899,0.09334,0.09145 -2020-09-17,0.09455,0.09104,0.09145,0.09418 -2020-09-18,0.09418,0.08992,0.09418,0.09105 -2020-09-19,0.09295,0.0906,0.09105,0.09145 -2020-09-20,0.09223,0.0879,0.09145,0.08939 -2020-09-21,0.09012,0.07812,0.08939,0.07988 -2020-09-22,0.08324,0.07917,0.07988,0.0816 -2020-09-23,0.08271,0.07571,0.0816,0.07665 -2020-09-24,0.08376,0.07577,0.07665,0.08271 -2020-09-25,0.09835,0.08254,0.08271,0.09702 -2020-09-26,0.09983,0.09243,0.09702,0.09553 -2020-09-27,0.1026,0.09447,0.09553,0.1013 -2020-09-28,0.1066,0.09997,0.1013,0.1005 -2020-09-29,0.1033,0.09753,0.1005,0.1012 -2020-09-30,0.1015,0.09687,0.1012,0.1011 -2020-10-01,0.1046,0.09509,0.1011,0.098 -2020-10-02,0.1003,0.08993,0.098,0.09287 -2020-10-03,0.09532,0.09231,0.09287,0.09331 -2020-10-04,0.09805,0.09232,0.09331,0.09692 -2020-10-05,0.09948,0.09606,0.09692,0.09754 -2020-10-06,0.09861,0.09152,0.09754,0.09293 -2020-10-07,0.09438,0.08951,0.09293,0.09369 -2020-10-08,0.09723,0.09012,0.09369,0.09629 -2020-10-09,0.1026,0.09501,0.09629,0.1015 -2020-10-10,0.1113,0.1015,0.1015,0.1052 -2020-10-11,0.1091,0.1043,0.1052,0.1066 -2020-10-12,0.1138,0.1023,0.1066,0.1095 -2020-10-13,0.114,0.1078,0.1095,0.1094 -2020-10-14,0.1123,0.1054,0.1094,0.1073 -2020-10-15,0.1078,0.1046,0.1073,0.1067 -2020-10-16,0.1073,0.1024,0.1067,0.1043 -2020-10-17,0.1073,0.1035,0.1043,0.1061 -2020-10-18,0.1076,0.1053,0.1061,0.1075 -2020-10-19,0.111,0.1062,0.1075,0.1087 -2020-10-20,0.1088,0.1008,0.1087,0.1024 -2020-10-21,0.1086,0.1016,0.1024,0.1062 -2020-10-22,0.1128,0.1055,0.1062,0.1108 -2020-10-23,0.1119,0.1054,0.1108,0.1081 -2020-10-24,0.1099,0.1075,0.1081,0.108 -2020-10-25,0.1088,0.1063,0.108,0.1066 -2020-10-26,0.1076,0.09928,0.1066,0.1032 -2020-10-27,0.1056,0.102,0.1032,0.1029 -2020-10-28,0.1034,0.09549,0.1029,0.09909 -2020-10-29,0.1006,0.09511,0.09909,0.09534 -2020-10-30,0.09562,0.09009,0.09534,0.09344 -2020-10-31,0.09549,0.09237,0.09344,0.09311 -2020-11-01,0.09862,0.09276,0.09311,0.09818 -2020-11-02,0.1,0.09169,0.09818,0.09258 -2020-11-03,0.09385,0.08843,0.09258,0.09365 -2020-11-04,0.09609,0.09184,0.09365,0.09553 -2020-11-05,0.09809,0.09233,0.09553,0.09772 -2020-11-06,0.11,0.09737,0.09772,0.1093 -2020-11-07,0.1135,0.09938,0.1093,0.1013 -2020-11-08,0.1082,0.1003,0.1013,0.1068 -2020-11-09,0.1079,0.1014,0.1068,0.1054 -2020-11-10,0.1089,0.1038,0.1054,0.1059 -2020-11-11,0.109,0.1058,0.1059,0.1061 -2020-11-12,0.1067,0.1028,0.1061,0.1048 -2020-11-13,0.108,0.1044,0.1048,0.1066 -2020-11-14,0.1072,0.1017,0.1066,0.1044 -2020-11-15,0.1051,0.09875,0.1044,0.1006 -2020-11-16,0.1053,0.09971,0.1006,0.1039 -2020-11-17,0.1123,0.1037,0.1039,0.1097 -2020-11-18,0.1117,0.1033,0.1097,0.1067 -2020-11-19,0.1081,0.1045,0.1067,0.1059 -2020-11-20,0.1189,0.1058,0.1059,0.1184 -2020-11-21,0.1346,0.1166,0.1184,0.1338 -2020-11-22,0.1534,0.1202,0.1338,0.146 -2020-11-23,0.1601,0.1413,0.146,0.1544 -2020-11-24,0.1828,0.1446,0.1544,0.1673 -2020-11-25,0.1758,0.1484,0.1673,0.1563 -2020-11-26,0.1608,0.1239,0.1563,0.1413 -2020-11-27,0.1458,0.1314,0.1413,0.1418 -2020-11-28,0.1721,0.1393,0.1418,0.1652 -2020-11-29,0.1711,0.1575,0.1652,0.167 -2020-11-30,0.1739,0.1604,0.167,0.1723 -2020-12-01,0.1744,0.1444,0.1723,0.1556 -2020-12-02,0.1597,0.1511,0.1556,0.1587 -2020-12-03,0.1685,0.1559,0.1587,0.1642 -2020-12-04,0.1646,0.1463,0.1642,0.1479 -2020-12-05,0.1619,0.1462,0.1479,0.16 -2020-12-06,0.1627,0.1535,0.16,0.1588 -2020-12-07,0.1589,0.1516,0.1588,0.1541 -2020-12-08,0.1549,0.1382,0.1541,0.1411 -2020-12-09,0.1501,0.1301,0.1411,0.1482 -2020-12-10,0.1486,0.1396,0.1482,0.1419 -2020-12-11,0.1427,0.1349,0.1419,0.1392 -2020-12-12,0.1473,0.1388,0.1392,0.1443 -2020-12-13,0.1567,0.1431,0.1443,0.1538 -2020-12-14,0.1586,0.1498,0.1538,0.1586 -2020-12-15,0.16,0.1529,0.1586,0.154 -2020-12-16,0.1684,0.1494,0.154,0.1684 -2020-12-17,0.1763,0.1611,0.1684,0.1635 -2020-12-18,0.1693,0.1587,0.1635,0.1653 -2020-12-19,0.1707,0.1634,0.1653,0.1646 -2020-12-20,0.1691,0.1578,0.1646,0.1623 -2020-12-21,0.1662,0.1471,0.1623,0.153 -2020-12-22,0.1686,0.1491,0.153,0.1569 -2020-12-23,0.1579,0.1264,0.1569,0.1367 -2020-12-24,0.1546,0.1316,0.1367,0.1532 -2020-12-25,0.1671,0.1504,0.1532,0.1575 -2020-12-26,0.1623,0.149,0.1575,0.1581 -2020-12-27,0.1657,0.1494,0.1581,0.1542 -2020-12-28,0.1798,0.1528,0.1542,0.1763 -2020-12-29,0.1967,0.1731,0.1763,0.1906 -2020-12-30,0.1933,0.1753,0.1906,0.1839 -2020-12-31,0.1863,0.1756,0.1839,0.1817 -2021-01-01,0.1848,0.1596,0.1817,0.1755 -2021-01-02,0.1847,0.1689,0.1755,0.1772 -2021-01-03,0.2097,0.1721,0.1772,0.2062 -2021-01-04,0.241,0.1926,0.2062,0.2258 -2021-01-05,0.2648,0.2075,0.2258,0.2595 -2021-01-06,0.347,0.2548,0.2595,0.3342 -2021-01-07,0.3557,0.2786,0.3342,0.299 -2021-01-08,0.321,0.2626,0.299,0.3042 -2021-01-09,0.3392,0.2966,0.3042,0.3315 -2021-01-10,0.3415,0.2797,0.3315,0.3019 -2021-01-11,0.3035,0.2292,0.3019,0.276 -2021-01-12,0.3145,0.2637,0.276,0.2888 -2021-01-13,0.3156,0.2708,0.2888,0.3128 -2021-01-14,0.324,0.2967,0.3128,0.311 -2021-01-15,0.3311,0.2775,0.311,0.3027 -2021-01-16,0.3668,0.3021,0.3027,0.3511 -2021-01-17,0.3974,0.3415,0.3511,0.3815 -2021-01-18,0.3968,0.3643,0.3815,0.3709 -2021-01-19,0.3848,0.3628,0.3709,0.3681 -2021-01-20,0.3769,0.3303,0.3681,0.3758 -2021-01-21,0.3793,0.2998,0.3758,0.3081 -2021-01-22,0.3598,0.2794,0.3081,0.3496 -2021-01-23,0.3579,0.3361,0.3496,0.3457 -2021-01-24,0.3695,0.3369,0.3457,0.3538 -2021-01-25,0.3644,0.3403,0.3538,0.3431 -2021-01-26,0.3508,0.3246,0.3431,0.3445 -2021-01-27,0.3445,0.3045,0.3445,0.3124 -2021-01-28,0.3562,0.3053,0.3124,0.3446 -2021-01-29,0.3689,0.3313,0.3446,0.348 -2021-01-30,0.3766,0.3373,0.348,0.3637 -2021-01-31,0.3771,0.3382,0.3637,0.3454 -2021-02-01,0.424,0.3333,0.3454,0.4084 -2021-02-02,0.456,0.3897,0.4084,0.4255 -2021-02-03,0.45,0.4159,0.4255,0.443 -2021-02-04,0.4502,0.4118,0.443,0.4405 -2021-02-05,0.5606,0.4372,0.4405,0.5408 -2021-02-06,0.6678,0.5222,0.5408,0.6348 -2021-02-07,0.709,0.5817,0.6348,0.6642 -2021-02-08,0.7247,0.633,0.6642,0.6778 -2021-02-09,0.7128,0.6664,0.6778,0.7066 -2021-02-10,0.9522,0.7066,0.7066,0.9414 -2021-02-11,0.98,0.8678,0.9414,0.9292 -2021-02-12,0.948,0.8665,0.9292,0.9273 -2021-02-13,0.9525,0.8103,0.9273,0.9137 -2021-02-14,0.9198,0.808,0.9137,0.845 -2021-02-15,0.9118,0.6895,0.845,0.8605 -2021-02-16,0.9055,0.8351,0.8605,0.8712 -2021-02-17,0.8989,0.823,0.8712,0.8922 -2021-02-18,0.9577,0.8922,0.8922,0.9144 -2021-02-19,0.946,0.8793,0.9144,0.9267 -2021-02-20,1.197,0.915,0.9267,1.118 -2021-02-21,1.152,1.071,1.118,1.101 -2021-02-22,1.147,0.5628,1.101,1.099 -2021-02-23,1.14,0.824,1.099,0.9634 -2021-02-24,1.077,0.9001,0.9634,1.05 -2021-02-25,1.176,1.014,1.05,1.074 -2021-02-26,1.298,0.9909,1.074,1.242 -2021-02-27,1.484,1.23,1.242,1.319 -2021-02-28,1.363,1.159,1.319,1.315 -2021-03-01,1.351,1.235,1.315,1.297 -2021-03-02,1.301,1.181,1.297,1.225 -2021-03-03,1.268,1.211,1.225,1.215 -2021-03-04,1.231,1.064,1.215,1.113 -2021-03-05,1.198,1.034,1.113,1.16 -2021-03-06,1.183,1.086,1.16,1.129 -2021-03-07,1.145,1.107,1.129,1.131 -2021-03-08,1.179,1.106,1.131,1.119 -2021-03-09,1.22,1.109,1.119,1.199 -2021-03-10,1.208,1.114,1.199,1.133 -2021-03-11,1.14,1.11,1.133,1.125 -2021-03-12,1.129,1.026,1.125,1.032 -2021-03-13,1.19,0.9845,1.032,1.101 -2021-03-14,1.102,1.054,1.101,1.054 -2021-03-15,1.07,1.001,1.054,1.031 -2021-03-16,1.296,1.001,1.031,1.25 -2021-03-17,1.43,1.204,1.25,1.378 -2021-03-18,1.473,1.223,1.378,1.231 -2021-03-19,1.342,1.181,1.231,1.296 -2021-03-20,1.309,1.2,1.296,1.201 -2021-03-21,1.242,1.16,1.201,1.187 -2021-03-22,1.207,1.068,1.187,1.102 -2021-03-23,1.174,1.083,1.102,1.115 -2021-03-24,1.165,1.038,1.115,1.069 -2021-03-25,1.152,1.047,1.069,1.097 -2021-03-26,1.288,1.096,1.097,1.215 -2021-03-27,1.239,1.157,1.215,1.177 -2021-03-28,1.219,1.168,1.177,1.19 -2021-03-29,1.229,1.179,1.19,1.203 -2021-03-30,1.235,1.19,1.203,1.213 -2021-03-31,1.213,1.155,1.213,1.192 -2021-04-01,1.207,1.173,1.192,1.184 -2021-04-02,1.243,1.181,1.184,1.191 -2021-04-03,1.24,1.16,1.191,1.164 -2021-04-04,1.193,1.152,1.164,1.182 -2021-04-05,1.225,1.163,1.182,1.212 -2021-04-06,1.342,1.191,1.212,1.254 -2021-04-07,1.289,1.161,1.254,1.174 -2021-04-08,1.224,1.171,1.174,1.219 -2021-04-09,1.228,1.193,1.219,1.202 -2021-04-10,1.251,1.195,1.202,1.218 -2021-04-11,1.289,1.199,1.218,1.263 -2021-04-12,1.346,1.263,1.263,1.315 -2021-04-13,1.435,1.283,1.315,1.413 -2021-04-14,1.557,1.352,1.413,1.453 -2021-04-15,1.495,1.411,1.453,1.48 -2021-04-16,1.52,1.336,1.48,1.412 -2021-04-17,1.458,1.36,1.412,1.373 -2021-04-18,1.384,1.07,1.373,1.279 -2021-04-19,1.325,1.172,1.279,1.196 -2021-04-20,1.282,1.123,1.196,1.269 -2021-04-21,1.288,1.197,1.269,1.204 -2021-04-22,1.28,1.118,1.204,1.145 -2021-04-23,1.168,0.9336,1.145,1.159 -2021-04-24,1.198,1.095,1.159,1.105 -2021-04-25,1.147,1.021,1.105,1.092 -2021-04-26,1.253,1.082,1.092,1.238 -2021-04-27,1.334,1.226,1.238,1.309 -2021-04-28,1.351,1.237,1.309,1.338 -2021-04-29,1.411,1.269,1.338,1.308 -2021-04-30,1.372,1.286,1.308,1.354 -2021-05-01,1.369,1.318,1.354,1.353 -2021-05-02,1.356,1.296,1.353,1.328 -2021-05-03,1.38,1.323,1.328,1.363 -2021-05-04,1.366,1.258,1.363,1.273 -2021-05-05,1.495,1.262,1.273,1.48 -2021-05-06,1.703,1.431,1.48,1.649 -2021-05-07,1.746,1.53,1.649,1.655 -2021-05-08,1.656,1.566,1.655,1.623 -2021-05-09,1.832,1.575,1.623,1.77 -2021-05-10,1.825,1.539,1.77,1.645 -2021-05-11,1.779,1.598,1.645,1.764 -2021-05-12,1.822,1.544,1.764,1.559 -2021-05-13,1.969,1.505,1.559,1.929 -2021-05-14,2.042,1.816,1.929,2.009 -2021-05-15,2.377,1.967,2.009,2.175 -2021-05-16,2.462,2.013,2.175,2.307 -2021-05-17,2.329,1.863,2.307,2.031 -2021-05-18,2.15,1.976,2.031,2.006 -2021-05-19,2.028,1.04,2.006,1.471 -2021-05-20,1.947,1.343,1.471,1.802 -2021-05-21,1.869,1.326,1.802,1.551 -2021-05-22,1.598,1.372,1.551,1.465 -2021-05-23,1.54,1.056,1.465,1.316 -2021-05-24,1.598,1.261,1.316,1.551 -2021-05-25,1.648,1.439,1.551,1.554 -2021-05-26,1.83,1.554,1.554,1.782 -2021-05-27,1.789,1.612,1.782,1.654 -2021-05-28,1.679,1.453,1.654,1.514 -2021-05-29,1.561,1.337,1.514,1.404 -2021-05-30,1.698,1.35,1.404,1.576 -2021-05-31,1.749,1.527,1.576,1.74 -2021-06-01,1.778,1.656,1.74,1.735 -2021-06-02,1.803,1.719,1.735,1.754 -2021-06-03,1.889,1.713,1.754,1.845 -2021-06-04,1.847,1.609,1.845,1.708 -2021-06-05,1.782,1.611,1.708,1.657 -2021-06-06,1.707,1.648,1.657,1.677 -2021-06-07,1.742,1.552,1.677,1.565 -2021-06-08,1.597,1.401,1.565,1.584 -2021-06-09,1.634,1.486,1.584,1.627 -2021-06-10,1.636,1.509,1.627,1.533 -2021-06-11,1.547,1.421,1.533,1.436 -2021-06-12,1.493,1.358,1.436,1.477 -2021-06-13,1.58,1.402,1.477,1.559 -2021-06-14,1.594,1.508,1.559,1.577 -2021-06-15,1.611,1.544,1.577,1.556 -2021-06-16,1.574,1.475,1.556,1.484 -2021-06-17,1.538,1.458,1.484,1.482 -2021-06-18,1.492,1.376,1.482,1.415 -2021-06-19,1.441,1.384,1.415,1.385 -2021-06-20,1.459,1.308,1.385,1.426 -2021-06-21,1.436,1.168,1.426,1.176 -2021-06-22,1.263,1.001,1.176,1.155 -2021-06-23,1.309,1.12,1.155,1.251 -2021-06-24,1.399,1.202,1.251,1.358 -2021-06-25,1.394,1.245,1.358,1.255 -2021-06-26,1.29,1.199,1.255,1.251 -2021-06-27,1.347,1.244,1.251,1.337 -2021-06-28,1.349,1.306,1.337,1.326 -2021-06-29,1.42,1.321,1.326,1.371 -2021-06-30,1.399,1.287,1.371,1.384 -2021-07-01,1.385,1.304,1.384,1.336 -2021-07-02,1.395,1.286,1.336,1.395 -2021-07-03,1.442,1.359,1.395,1.405 -2021-07-04,1.494,1.384,1.405,1.46 -2021-07-05,1.461,1.378,1.46,1.405 -2021-07-06,1.456,1.391,1.405,1.418 -2021-07-07,1.44,1.401,1.418,1.403 -2021-07-08,1.405,1.32,1.403,1.329 -2021-07-09,1.373,1.288,1.329,1.35 -2021-07-10,1.365,1.319,1.35,1.336 -2021-07-11,1.367,1.325,1.336,1.348 -2021-07-12,1.373,1.292,1.348,1.314 -2021-07-13,1.321,1.25,1.314,1.265 -2021-07-14,1.289,1.2,1.265,1.263 -2021-07-15,1.289,1.206,1.263,1.226 -2021-07-16,1.245,1.159,1.226,1.172 -2021-07-17,1.195,1.151,1.172,1.173 -2021-07-18,1.218,1.168,1.173,1.183 -2021-07-19,1.191,1.117,1.183,1.122 -2021-07-20,1.136,1.022,1.122,1.055 -2021-07-21,1.222,1.038,1.055,1.169 -2021-07-22,1.207,1.151,1.169,1.186 -2021-07-23,1.207,1.148,1.186,1.207 -2021-07-24,1.249,1.199,1.207,1.234 -2021-07-25,1.239,1.192,1.234,1.229 -2021-07-26,1.399,1.224,1.229,1.256 -2021-07-27,1.316,1.214,1.256,1.28 -2021-07-28,1.318,1.259,1.28,1.287 -2021-07-29,1.298,1.259,1.287,1.284 -2021-07-30,1.317,1.25,1.284,1.311 -2021-07-31,1.333,1.289,1.311,1.318 -2021-08-01,1.388,1.3,1.318,1.316 -2021-08-02,1.35,1.295,1.316,1.31 -2021-08-03,1.381,1.263,1.31,1.368 -2021-08-04,1.393,1.324,1.368,1.377 -2021-08-05,1.398,1.339,1.377,1.387 -2021-08-06,1.426,1.363,1.387,1.402 -2021-08-07,1.485,1.397,1.402,1.475 -2021-08-08,1.495,1.409,1.475,1.427 -2021-08-09,1.5,1.395,1.427,1.476 -2021-08-10,1.699,1.458,1.476,1.678 -2021-08-11,1.895,1.671,1.678,1.797 -2021-08-12,1.868,1.683,1.797,1.831 -2021-08-13,2.15,1.824,1.831,2.139 -2021-08-14,2.249,2.085,2.139,2.191 -2021-08-15,2.248,2.037,2.191,2.169 -2021-08-16,2.196,2.048,2.169,2.073 -2021-08-17,2.142,1.909,2.073,1.925 -2021-08-18,2.164,1.873,1.925,2.105 -2021-08-19,2.449,2.048,2.105,2.441 -2021-08-20,2.581,2.373,2.441,2.457 -2021-08-21,2.528,2.387,2.457,2.437 -2021-08-22,2.724,2.433,2.437,2.713 -2021-08-23,2.97,2.68,2.713,2.917 -2021-08-24,2.948,2.616,2.917,2.72 -2021-08-25,2.796,2.607,2.72,2.741 -2021-08-26,2.783,2.473,2.741,2.533 -2021-08-27,2.946,2.497,2.533,2.946 -2021-08-28,2.949,2.778,2.946,2.849 -2021-08-29,2.933,2.723,2.849,2.854 -2021-08-30,2.886,2.724,2.854,2.736 -2021-08-31,2.879,2.704,2.736,2.771 -2021-09-01,2.905,2.725,2.771,2.87 -2021-09-02,3.097,2.838,2.87,2.963 -2021-09-03,3.032,2.906,2.963,2.968 -2021-09-04,2.968,2.805,2.968,2.832 -2021-09-05,2.957,2.826,2.832,2.913 -2021-09-06,2.928,2.806,2.913,2.835 -2021-09-07,2.875,2.041,2.835,2.511 -2021-09-08,2.564,2.199,2.511,2.471 -2021-09-09,2.622,2.393,2.471,2.517 -2021-09-10,2.585,2.278,2.517,2.383 -2021-09-11,2.796,2.369,2.383,2.636 -2021-09-12,2.786,2.505,2.636,2.583 -2021-09-13,2.591,2.316,2.583,2.402 -2021-09-14,2.437,2.324,2.402,2.398 -2021-09-15,2.582,2.361,2.398,2.505 -2021-09-16,2.517,2.383,2.505,2.419 -2021-09-17,2.441,2.315,2.419,2.35 -2021-09-18,2.437,2.313,2.35,2.372 -2021-09-19,2.396,2.263,2.372,2.282 -2021-09-20,2.292,1.973,2.282,2.08 -2021-09-21,2.227,1.915,2.08,1.985 -2021-09-22,2.268,1.97,1.985,2.258 -2021-09-23,2.344,2.182,2.258,2.33 -2021-09-24,2.344,2.072,2.33,2.281 -2021-09-25,2.457,2.24,2.281,2.302 -2021-09-26,2.302,2.152,2.302,2.209 -2021-09-27,2.275,2.131,2.209,2.132 -2021-09-28,2.173,2.031,2.132,2.039 -2021-09-29,2.144,2.022,2.039,2.066 -2021-09-30,2.136,2.055,2.066,2.116 -2021-10-01,2.275,2.094,2.116,2.255 -2021-10-02,2.322,2.196,2.255,2.25 -2021-10-03,2.308,2.225,2.25,2.254 -2021-10-04,2.254,2.154,2.254,2.192 -2021-10-05,2.258,2.182,2.192,2.234 -2021-10-06,2.25,2.116,2.234,2.211 -2021-10-07,2.374,2.152,2.212,2.279 -2021-10-08,2.312,2.223,2.279,2.237 -2021-10-09,2.3,2.222,2.237,2.269 -2021-10-10,2.277,2.167,2.269,2.193 -2021-10-11,2.25,2.116,2.193,2.172 -2021-10-12,2.172,2.074,2.172,2.118 -2021-10-13,2.199,2.083,2.118,2.188 -2021-10-14,2.222,2.159,2.188,2.173 -2021-10-15,2.24,2.139,2.173,2.218 -2021-10-16,2.248,2.172,2.218,2.178 -2021-10-17,2.188,2.095,2.178,2.158 -2021-10-18,2.173,2.107,2.158,2.129 -2021-10-19,2.156,2.094,2.129,2.111 -2021-10-20,2.208,2.093,2.111,2.189 -2021-10-21,2.297,1.496,2.189,2.138 -2021-10-22,2.209,2.127,2.138,2.155 -2021-10-23,2.173,2.134,2.155,2.165 -2021-10-24,2.167,2.095,2.165,2.12 -2021-10-25,2.176,2.115,2.12,2.145 -2021-10-26,2.2,2.119,2.145,2.137 -2021-10-27,2.154,1.846,2.137,1.913 -2021-10-28,2.057,1.909,1.913,1.989 -2021-10-29,2.043,1.982,1.989,2.013 -2021-10-30,2.017,1.926,2.013,1.955 -2021-10-31,2.028,1.921,1.955,1.966 -2021-11-01,2.018,1.916,1.966,1.949 -2021-11-02,1.996,1.903,1.949,1.971 -2021-11-03,2.144,1.951,1.971,2.064 -2021-11-04,2.103,1.941,2.064,1.982 -2021-11-05,2.019,1.962,1.982,1.983 -2021-11-06,2.04,1.945,1.983,2.005 -2021-11-07,2.036,1.977,2.005,2.02 -2021-11-08,2.139,2.011,2.02,2.126 -2021-11-09,2.378,2.108,2.126,2.268 -2021-11-10,2.327,1.945,2.268,2.101 -2021-11-11,2.151,2.062,2.101,2.081 -2021-11-12,2.097,1.992,2.081,2.049 -2021-11-13,2.079,2.023,2.049,2.052 -2021-11-14,2.069,2.012,2.052,2.04 -2021-11-15,2.093,2.013,2.04,2.018 -2021-11-16,2.019,1.775,2.018,1.877 -2021-11-17,1.89,1.799,1.877,1.878 -2021-11-18,1.908,1.707,1.878,1.788 -2021-11-19,1.895,1.756,1.788,1.864 -2021-11-20,1.957,1.863,1.864,1.923 -2021-11-21,1.925,1.837,1.923,1.839 -2021-11-22,1.84,1.761,1.839,1.779 -2021-11-23,1.817,1.744,1.779,1.749 -2021-11-24,1.751,1.593,1.749,1.668 -2021-11-25,1.75,1.621,1.668,1.675 -2021-11-26,1.685,1.5,1.675,1.534 -2021-11-27,1.586,1.533,1.534,1.544 -2021-11-28,1.6,1.422,1.544,1.596 -2021-11-29,1.636,1.56,1.596,1.603 -2021-11-30,1.628,1.547,1.603,1.554 -2021-12-01,1.623,1.534,1.554,1.548 -2021-12-02,1.758,1.521,1.548,1.72 -2021-12-03,1.728,1.526,1.72,1.559 -2021-12-04,1.559,1.231,1.559,1.423 -2021-12-05,1.436,1.289,1.423,1.38 -2021-12-06,1.44,1.258,1.38,1.423 -2021-12-07,1.479,1.367,1.423,1.379 -2021-12-08,1.423,1.344,1.379,1.396 -2021-12-09,1.409,1.289,1.396,1.291 -2021-12-10,1.332,1.208,1.291,1.211 -2021-12-11,1.361,1.192,1.211,1.352 -2021-12-12,1.414,1.321,1.352,1.347 -2021-12-13,1.357,1.203,1.347,1.225 -2021-12-14,1.283,1.201,1.225,1.267 -2021-12-15,1.331,1.206,1.267,1.311 -2021-12-16,1.33,1.237,1.311,1.24 -2021-12-17,1.258,1.185,1.24,1.2 diff --git a/data/daily_crypto/BCH_USD.csv b/data/daily_crypto/BCH_USD.csv deleted file mode 100644 index 65c72f3..0000000 --- a/data/daily_crypto/BCH_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,644.2,522.79,603.17,617.41 -2017-11-09,675.39,612.32,617.0,650.09 -2017-11-10,1029.27,647.39,650.09,995.4 -2017-11-11,1414.14,897.92,989.87,1325.56 -2017-11-12,2766.84,1102.15,1340.25,1376.66 -2017-11-13,1590.17,999.89,1373.12,1355.37 -2017-11-14,1409.79,1170.98,1355.37,1252.12 -2017-11-15,1412.94,1170.41,1252.12,1191.53 -2017-11-16,1193.4,873.44,1185.84,896.51 -2017-11-17,1256.63,829.28,904.74,1178.09 -2017-11-18,1436.36,1190.48,1178.86,1243.39 -2017-11-19,1303.71,1141.25,1243.41,1172.62 -2017-11-20,1270.51,1184.76,1172.62,1249.9 -2017-11-21,1227.96,1144.53,1250.07,1172.07 -2017-11-22,1369.41,1170.13,1172.06,1299.41 -2017-11-23,1671.6,1254.9,1299.4,1670.8 -2017-11-24,1818.12,1498.29,1670.79,1620.48 -2017-11-25,1744.81,1537.32,1619.36,1541.7 -2017-11-26,1766.77,1552.45,1544.31,1723.91 -2017-11-27,1802.59,1585.54,1724.84,1587.48 -2017-11-28,1626.57,1485.91,1587.39,1485.91 -2017-11-29,1595.7,1315.32,1485.91,1342.87 -2017-11-30,1415.75,1174.84,1333.52,1318.42 -2017-12-01,1514.09,1402.22,1323.96,1432.63 -2017-12-02,1444.85,1387.01,1432.63,1393.56 -2017-12-03,1616.08,1429.39,1392.46,1517.11 -2017-12-04,1570.39,1522.73,1516.84,1547.14 -2017-12-05,1577.4,1417.56,1547.2,1426.89 -2017-12-06,1681.57,1317.48,1426.89,1357.91 -2017-12-07,1700.2,1250.29,1358.51,1251.14 -2017-12-08,1802.15,1094.93,1252.45,1396.46 -2017-12-09,1508.09,1267.63,1396.51,1379.84 -2017-12-10,1445.57,1256.57,1379.52,1296.63 -2017-12-11,1543.07,1344.29,1296.25,1409.54 -2017-12-12,1636.13,1435.39,1409.61,1613.06 -2017-12-13,1643.34,1479.66,1615.45,1591.55 -2017-12-14,2053.26,1561.3,1572.91,1933.27 -2017-12-15,2082.65,1617.71,1943.21,1806.26 -2017-12-16,2085.44,1755.22,1805.15,1783.07 -2017-12-17,1884.07,1747.56,1783.18,1842.7 -2017-12-18,2311.36,1750.39,1827.41,2146.79 -2017-12-19,2947.49,1946.88,2153.23,2717.93 -2017-12-20,4112.39,2665.55,2670.97,3715.91 -2017-12-21,3717.55,2857.3,3715.91,3084.09 -2017-12-22,3163.97,1716.84,3084.09,2521.46 -2017-12-23,3249.32,2466.89,2521.45,2991.57 -2017-12-24,2997.03,2463.15,2991.58,2797.92 -2017-12-25,2852.47,2734.88,2822.8,2748.71 -2017-12-26,3145.01,2749.52,2748.06,2938.6 -2017-12-27,2881.37,2684.04,2937.11,2708.7 -2017-12-28,2575.93,2452.1,2708.65,2492.41 -2017-12-29,2861.24,2373.33,2492.37,2616.57 -2017-12-30,2634.36,2103.91,2622.42,2209.96 -2017-12-31,2566.48,2367.03,2206.95,2373.96 -2018-01-01,2410.67,2303.11,2373.97,2317.9 -2018-01-02,2916.89,2499.35,2317.9,2549.51 -2018-01-03,2788.82,2558.44,2549.51,2561.47 -2018-01-04,2566.95,2343.8,2561.45,2343.8 -2018-01-05,2702.59,2365.19,2343.8,2387.23 -2018-01-06,2763.02,2345.74,2387.23,2524.33 -2018-01-07,2682.51,2380.67,2526.37,2531.59 -2018-01-08,2453.1,2306.33,2531.61,2400.68 -2018-01-09,2391.64,2262.87,2400.68,2374.28 -2018-01-10,2944.89,2291.94,2376.68,2856.93 -2018-01-11,2952.68,2341.77,2856.94,2437.92 -2018-01-12,2661.66,2520.48,2444.69,2604.91 -2018-01-13,2803.05,2587.97,2604.91,2669.16 -2018-01-14,2604.98,2521.78,2669.35,2524.51 -2018-01-15,2534.19,2243.82,2524.51,2397.87 -2018-01-16,2411.97,1525.13,2394.02,1761.61 -2018-01-17,1903.53,1342.05,1760.95,1748.8 -2018-01-18,1835.02,1703.15,1754.78,1712.09 -2018-01-19,1883.81,1759.37,1712.09,1765.13 -2018-01-20,2114.46,1880.52,1765.14,2024.98 -2018-01-21,1838.75,1725.56,2024.91,1779.84 -2018-01-22,1676.25,1588.65,1779.85,1610.28 -2018-01-23,1652.62,1600.5,1610.28,1618.96 -2018-01-24,1712.07,1658.35,1618.3,1659.49 -2018-01-25,1659.62,1609.33,1659.36,1636.15 -2018-01-26,1634.54,1583.46,1636.15,1595.67 -2018-01-27,1665.1,1628.42,1595.69,1636.45 -2018-01-28,1758.1,1676.9,1636.54,1753.39 -2018-01-29,1680.6,1649.14,1752.22,1651.39 -2018-01-30,1526.2,1463.53,1651.45,1471.62 -2018-01-31,1521.76,1475.74,1471.64,1490.05 -2018-02-01,1338.95,1249.63,1490.05,1269.68 -2018-02-02,1269.81,968.68,1267.99,1192.13 -2018-02-03,1291.48,1197.11,1194.29,1280.38 -2018-02-04,1158.75,1089.71,1280.38,1157.1 -2018-02-05,1175.17,827.38,1158.63,884.0 -2018-02-06,977.59,758.43,884.28,966.79 -2018-02-07,975.66,916.44,967.28,953.65 -2018-02-08,1348.97,1016.06,956.06,1279.58 -2018-02-09,1403.67,1293.22,1279.36,1300.18 -2018-02-10,1319.67,1231.41,1300.18,1244.26 -2018-02-11,1246.65,1173.08,1243.41,1209.46 -2018-02-12,1334.91,1279.66,1209.46,1284.11 -2018-02-13,1249.23,1205.66,1284.1,1222.75 -2018-02-14,1415.26,1318.5,1222.75,1358.34 -2018-02-15,1392.66,1310.22,1353.19,1359.47 -2018-02-16,1547.53,1355.45,1359.47,1530.44 -2018-02-17,1675.68,1541.4,1529.33,1545.84 -2018-02-18,1528.21,1433.41,1545.84,1451.12 -2018-02-19,1597.95,1527.5,1451.24,1528.62 -2018-02-20,1552.26,1395.8,1528.62,1396.92 -2018-02-21,1407.46,1269.28,1393.76,1287.06 -2018-02-22,1214.25,1179.79,1288.2,1205.39 -2018-02-23,1299.41,1213.94,1205.39,1258.71 -2018-02-24,1209.33,1156.92,1258.71,1181.19 -2018-02-25,1189.73,1157.06,1181.19,1173.39 -2018-02-26,1280.49,1240.21,1173.39,1244.34 -2018-02-27,1287.26,1230.05,1244.34,1232.17 -2018-02-28,1205.0,1180.19,1232.17,1198.8 -2018-03-01,1336.66,1265.62,1198.8,1278.74 -2018-03-02,1298.67,1269.96,1280.92,1273.27 -2018-03-03,1324.25,1265.78,1273.27,1269.22 -2018-03-04,1290.8,1267.79,1269.22,1283.89 -2018-03-05,1291.66,1253.9,1283.84,1257.34 -2018-03-06,1209.89,1177.68,1257.29,1203.44 -2018-03-07,1116.96,1069.31,1203.44,1092.14 -2018-03-08,1043.47,1004.34,1092.14,1032.29 -2018-03-09,1076.21,926.69,1033.96,1065.69 -2018-03-10,1011.69,980.9,1062.22,1002.01 -2018-03-11,1163.52,1082.38,1002.01,1140.61 -2018-03-12,1092.49,1031.23,1140.51,1050.43 -2018-03-13,1099.83,994.61,1051.06,1053.55 -2018-03-14,972.98,931.07,1054.33,945.04 -2018-03-15,952.52,923.58,944.87,941.77 -2018-03-16,1027.12,921.1,941.72,974.11 -2018-03-17,978.34,919.21,974.11,947.59 -2018-03-18,991.6,929.98,947.5,934.91 -2018-03-19,1000.07,912.28,936.28,994.67 -2018-03-20,1081.19,1017.85,994.25,1061.56 -2018-03-21,1063.12,1021.24,1061.54,1031.93 -2018-03-22,1065.19,987.44,1031.75,1015.19 -2018-03-23,1048.05,1024.82,1012.97,1031.97 -2018-03-24,990.72,968.5,1032.05,975.33 -2018-03-25,978.61,964.21,974.52,971.83 -2018-03-26,939.13,907.34,971.8,913.05 -2018-03-27,903.44,869.08,913.04,876.11 -2018-03-28,902.64,856.47,876.1,861.25 -2018-03-29,869.29,696.55,861.16,711.13 -2018-03-30,772.11,675.11,711.13,696.93 -2018-03-31,719.37,681.18,696.34,684.31 -2018-04-01,684.27,643.73,684.17,644.89 -2018-04-02,683.26,661.76,644.94,663.6 -2018-04-03,724.84,693.99,663.6,710.35 -2018-04-04,654.42,636.5,710.35,648.9 -2018-04-05,652.63,631.31,648.84,642.72 -2018-04-06,628.25,606.49,642.78,611.0 -2018-04-07,644.61,631.47,611.0,641.02 -2018-04-08,658.82,652.61,640.95,656.42 -2018-04-09,649.15,631.77,656.42,638.62 -2018-04-10,657.42,645.06,638.62,652.55 -2018-04-11,670.57,655.15,652.55,670.57 -2018-04-12,740.82,658.67,670.06,737.84 -2018-04-13,762.19,733.59,737.2,742.67 -2018-04-14,754.76,732.21,742.64,740.48 -2018-04-15,792.1,769.91,740.48,785.32 -2018-04-16,773.15,754.0,785.4,768.47 -2018-04-17,764.04,749.23,768.47,760.0 -2018-04-18,895.16,784.02,760.0,888.61 -2018-04-19,991.24,888.29,888.61,973.8 -2018-04-20,1151.3,943.09,966.63,1124.67 -2018-04-21,1188.67,1017.6,1125.29,1154.45 -2018-04-22,1260.13,1110.28,1154.45,1195.64 -2018-04-23,1457.29,1193.33,1195.64,1440.95 -2018-04-24,1569.35,1391.21,1440.95,1407.55 -2018-04-25,1438.2,1226.87,1407.56,1289.86 -2018-04-26,1425.93,1244.39,1289.86,1421.87 -2018-04-27,1423.32,1327.82,1421.25,1331.97 -2018-04-28,1412.07,1393.37,1333.62,1394.3 -2018-04-29,1461.85,1401.65,1394.08,1439.28 -2018-04-30,1415.94,1342.87,1439.32,1348.42 -2018-05-01,1355.24,1266.28,1348.39,1354.33 -2018-05-02,1500.23,1361.75,1354.33,1457.76 -2018-05-03,1619.63,1488.07,1457.76,1511.46 -2018-05-04,1531.57,1475.31,1511.64,1516.05 -2018-05-05,1753.55,1530.05,1516.17,1753.55 -2018-05-06,1843.66,1635.48,1758.59,1756.57 -2018-05-07,1779.2,1562.58,1756.57,1651.39 -2018-05-08,1694.87,1550.7,1651.39,1599.52 -2018-05-09,1676.39,1459.67,1599.52,1626.63 -2018-05-10,1603.22,1511.99,1628.47,1523.74 -2018-05-11,1556.67,1309.56,1519.84,1367.01 -2018-05-12,1503.59,1269.17,1367.01,1458.55 -2018-05-13,1503.25,1464.06,1459.95,1483.22 -2018-05-14,1493.79,1329.13,1478.75,1412.97 -2018-05-15,1453.09,1310.74,1412.97,1337.53 -2018-05-16,1355.91,1216.59,1337.53,1280.11 -2018-05-17,1344.04,1166.47,1280.11,1192.88 -2018-05-18,1218.3,1130.38,1192.88,1203.32 -2018-05-19,1206.04,1164.79,1204.19,1179.64 -2018-05-20,1309.82,1215.95,1179.64,1292.75 -2018-05-21,1280.63,1223.38,1292.78,1233.48 -2018-05-22,1230.02,1122.38,1229.05,1135.15 -2018-05-23,1152.58,968.43,1135.14,994.37 -2018-05-24,1080.37,945.77,994.24,1073.9 -2018-05-25,1074.99,985.4,1073.9,1016.45 -2018-05-26,1015.0,990.73,1013.66,1008.38 -2018-05-27,1010.83,988.75,1008.38,996.85 -2018-05-28,968.88,881.32,996.85,889.86 -2018-05-29,1006.71,872.94,883.18,988.06 -2018-05-30,1004.71,964.05,987.41,982.53 -2018-05-31,1018.79,987.28,982.53,998.54 -2018-06-01,1006.08,994.79,998.48,1002.32 -2018-06-02,1095.28,1015.79,1002.32,1084.58 -2018-06-03,1192.86,1073.1,1084.22,1168.41 -2018-06-04,1210.85,1075.25,1168.43,1097.9 -2018-06-05,1158.5,1047.13,1097.9,1150.06 -2018-06-06,1156.59,1097.58,1150.06,1129.12 -2018-06-07,1159.64,1135.77,1131.65,1145.78 -2018-06-08,1138.03,1102.94,1145.82,1117.43 -2018-06-09,1112.03,1088.73,1117.44,1092.49 -2018-06-10,1086.46,898.76,1085.74,937.21 -2018-06-11,980.56,896.73,935.9,954.26 -2018-06-12,959.63,851.06,954.26,870.75 -2018-06-13,882.72,802.28,870.74,842.82 -2018-06-14,907.66,828.39,842.82,895.36 -2018-06-15,864.84,836.69,894.9,844.37 -2018-06-16,866.21,849.96,844.37,852.56 -2018-06-17,851.78,842.09,852.56,847.26 -2018-06-18,890.39,867.55,847.26,885.68 -2018-06-19,913.44,883.78,885.65,906.03 -2018-06-20,910.07,887.08,906.03,892.49 -2018-06-21,894.52,870.32,892.49,873.01 -2018-06-22,874.05,720.11,871.59,751.41 -2018-06-23,776.37,752.93,750.38,765.27 -2018-06-24,771.75,662.6,762.42,747.18 -2018-06-25,777.54,753.75,748.79,757.5 -2018-06-26,737.91,698.95,757.51,699.56 -2018-06-27,720.41,698.91,700.0,714.26 -2018-06-28,686.94,649.95,714.26,659.34 -2018-06-29,743.22,689.24,659.29,718.4 -2018-06-30,785.74,715.5,715.5,747.61 -2018-07-01,742.94,725.19,747.73,735.33 -2018-07-02,796.27,721.67,736.91,781.02 -2018-07-03,830.79,751.49,781.15,755.83 -2018-07-04,792.78,756.54,755.63,763.13 -2018-07-05,769.15,720.79,763.1,743.66 -2018-07-06,751.97,716.32,743.66,732.82 -2018-07-07,771.1,737.31,732.83,771.1 -2018-07-08,773.36,745.19,771.1,750.56 -2018-07-09,748.24,730.9,750.56,731.57 -2018-07-10,696.91,684.92,731.57,686.82 -2018-07-11,711.69,694.43,686.82,706.58 -2018-07-12,691.65,680.39,706.58,687.27 -2018-07-13,702.72,684.66,687.28,694.63 -2018-07-14,705.23,695.2,694.6,702.73 -2018-07-15,728.07,711.52,702.68,724.89 -2018-07-16,810.55,717.45,724.17,801.6 -2018-07-17,874.17,782.93,801.6,852.79 -2018-07-18,873.46,819.56,831.59,826.2 -2018-07-19,844.21,817.29,826.2,824.77 -2018-07-20,808.93,764.2,824.72,765.66 -2018-07-21,796.08,762.02,765.66,788.68 -2018-07-22,804.97,782.78,788.68,786.48 -2018-07-23,836.63,783.38,786.48,784.15 -2018-07-24,900.87,839.16,784.15,867.29 -2018-07-25,852.97,826.01,867.29,831.73 -2018-07-26,823.09,794.52,831.74,804.04 -2018-07-27,833.02,816.65,804.82,820.74 -2018-07-28,830.49,812.72,820.74,823.09 -2018-07-29,834.0,806.23,823.08,829.89 -2018-07-30,826.6,803.62,829.89,814.83 -2018-07-31,777.4,760.38,814.91,775.08 -2018-08-01,770.22,744.35,775.17,768.7 -2018-08-02,763.28,726.4,768.7,732.29 -2018-08-03,728.04,712.02,732.29,724.92 -2018-08-04,702.49,676.52,724.92,696.67 -2018-08-05,713.39,697.34,696.67,710.58 -2018-08-06,702.22,687.91,710.6,692.01 -2018-08-07,679.04,648.39,692.01,657.4 -2018-08-08,657.26,565.57,657.05,588.63 -2018-08-09,620.76,604.66,587.02,609.44 -2018-08-10,575.53,566.11,609.44,570.54 -2018-08-11,579.06,557.15,570.56,563.89 -2018-08-12,580.63,567.92,563.89,571.59 -2018-08-13,569.51,526.86,571.55,532.5 -2018-08-14,531.77,472.68,531.6,510.26 -2018-08-15,529.42,502.44,510.73,511.66 -2018-08-16,527.66,509.38,511.66,517.1 -2018-08-17,604.34,537.71,517.1,604.01 -2018-08-18,591.7,544.55,604.02,554.67 -2018-08-19,585.85,555.22,554.67,572.65 -2018-08-20,556.14,510.87,572.65,514.32 -2018-08-21,544.41,526.3,514.34,537.53 -2018-08-22,533.35,511.77,537.72,519.86 -2018-08-23,536.65,524.36,519.92,531.49 -2018-08-24,550.54,533.83,531.5,534.7 -2018-08-25,541.38,533.28,534.7,537.26 -2018-08-26,535.43,522.59,537.28,524.68 -2018-08-27,556.65,538.94,524.68,550.22 -2018-08-28,571.35,553.84,550.23,566.6 -2018-08-29,564.51,554.22,566.6,555.84 -2018-08-30,553.18,537.64,555.81,539.74 -2018-08-31,570.03,538.83,539.74,543.18 -2018-09-01,632.68,555.53,543.11,618.06 -2018-09-02,666.17,615.93,618.06,650.98 -2018-09-03,651.18,624.64,650.98,629.08 -2018-09-04,649.21,623.64,629.08,626.73 -2018-09-05,574.96,511.59,626.74,526.28 -2018-09-06,521.3,496.28,526.28,519.93 -2018-09-07,519.29,482.29,520.06,497.87 -2018-09-08,485.41,468.98,497.98,474.93 -2018-09-09,481.3,469.24,474.81,478.62 -2018-09-10,490.84,462.06,478.62,466.17 -2018-09-11,475.19,428.66,466.17,439.87 -2018-09-12,442.77,418.82,439.68,432.63 -2018-09-13,474.05,439.31,432.7,464.5 -2018-09-14,468.29,444.29,464.51,447.92 -2018-09-15,459.09,445.91,447.88,450.48 -2018-09-16,453.35,433.97,450.46,450.29 -2018-09-17,443.19,412.13,450.36,419.14 -2018-09-18,448.95,418.55,419.13,434.73 -2018-09-19,442.48,425.9,434.73,430.64 -2018-09-20,465.37,320.03,430.58,457.3 -2018-09-21,506.95,331.21,457.3,500.93 -2018-09-22,501.6,476.41,500.93,493.0 -2018-09-23,500.56,478.57,493.0,492.65 -2018-09-24,490.28,463.55,492.65,466.31 -2018-09-25,461.84,266.01,466.38,432.17 -2018-09-26,597.6,344.65,432.17,495.29 -2018-09-27,588.72,513.06,514.23,566.03 -2018-09-28,568.92,531.23,566.25,539.46 -2018-09-29,558.41,517.4,539.46,538.67 -2018-09-30,552.28,522.41,538.73,531.82 -2018-10-01,538.48,526.81,531.5,532.21 -2018-10-02,546.51,524.45,532.21,531.76 -2018-10-03,531.0,511.14,531.76,515.81 -2018-10-04,531.25,510.26,515.84,514.21 -2018-10-05,525.72,516.24,514.23,521.87 -2018-10-06,519.81,504.2,521.94,510.98 -2018-10-07,522.61,509.74,510.98,519.77 -2018-10-08,531.74,523.36,519.86,530.21 -2018-10-09,529.22,516.55,530.21,518.34 -2018-10-10,516.88,510.82,518.34,513.39 -2018-10-11,484.9,429.63,513.32,431.0 -2018-10-12,451.31,431.68,431.0,442.31 -2018-10-13,451.81,442.47,442.4,449.18 -2018-10-14,451.68,438.12,449.18,439.57 -2018-10-15,481.97,450.76,439.57,460.29 -2018-10-16,465.82,455.15,460.18,457.32 -2018-10-17,458.97,448.51,457.32,450.68 -2018-10-18,450.58,433.32,450.81,438.12 -2018-10-19,444.76,433.96,438.23,442.82 -2018-10-20,452.0,441.55,442.82,449.73 -2018-10-21,457.9,447.94,449.73,450.61 -2018-10-22,452.46,444.81,450.68,449.68 -2018-10-23,450.52,440.23,449.75,444.31 -2018-10-24,447.38,440.26,444.27,441.75 -2018-10-25,443.93,439.86,441.76,440.83 -2018-10-26,441.41,436.31,440.83,437.99 -2018-10-27,440.1,436.41,437.99,438.29 -2018-10-28,442.02,436.65,438.29,440.72 -2018-10-29,431.05,412.3,440.72,416.28 -2018-10-30,424.54,415.33,416.31,422.58 -2018-10-31,428.0,415.76,422.65,425.21 -2018-11-01,428.95,424.04,425.22,425.38 -2018-11-02,473.97,424.67,425.38,463.29 -2018-11-03,486.96,458.01,463.29,480.26 -2018-11-04,589.92,486.52,480.22,569.1 -2018-11-05,579.17,538.18,569.04,560.06 -2018-11-06,632.36,556.35,560.04,630.74 -2018-11-07,641.02,609.22,630.74,616.21 -2018-11-08,611.02,573.05,616.39,575.18 -2018-11-09,591.62,528.29,575.12,543.4 -2018-11-10,563.97,531.67,543.4,555.84 -2018-11-11,556.81,518.74,555.72,533.35 -2018-11-12,534.55,499.04,533.22,515.11 -2018-11-13,543.14,501.68,515.11,509.99 -2018-11-14,475.57,415.11,509.99,439.39 -2018-11-15,460.16,342.07,439.49,385.61 -2018-11-16,368.91,288.49,330.42,347.93 -2018-11-17,355.41,282.24,346.18,290.95 -2018-11-18,337.31,280.5,292.69,333.76 -2018-11-19,286.06,213.44,333.79,225.29 -2018-11-20,226.18,190.88,225.29,218.34 -2018-11-21,251.16,154.24,219.64,241.61 -2018-11-22,222.2,177.26,241.61,178.51 -2018-11-23,180.12,138.17,178.51,140.64 -2018-11-24,190.55,61.03,140.64,61.71 -2018-11-25,204.05,170.86,178.95,185.15 -2018-11-26,205.54,161.72,185.29,184.5 -2018-11-27,197.24,163.08,180.76,178.51 -2018-11-28,207.67,179.4,178.54,197.84 -2018-11-29,256.11,160.95,197.84,180.92 -2018-11-30,188.49,153.5,180.92,171.56 -2018-12-01,187.23,158.79,171.56,171.83 -2018-12-02,176.26,147.27,171.83,155.39 -2018-12-03,169.92,46.21,155.4,158.02 -2018-12-04,170.22,135.08,158.02,148.26 -2018-12-05,147.28,117.82,148.26,127.98 -2018-12-06,133.84,84.99,127.98,132.93 -2018-12-07,121.64,100.05,110.55,105.22 -2018-12-08,109.72,99.02,105.22,103.76 -2018-12-09,116.26,103.37,103.76,110.77 -2018-12-10,128.79,112.47,130.3,115.19 -2018-12-11,135.6,95.09,115.19,115.35 -2018-12-12,130.35,96.86,115.35,97.76 -2018-12-13,98.48,84.33,97.76,87.25 -2018-12-14,93.73,78.36,94.66,80.18 -2018-12-15,82.91,75.93,80.18,78.42 -2018-12-16,85.03,77.51,78.42,81.48 -2018-12-17,93.46,86.54,81.48,91.44 -2018-12-18,110.99,90.89,91.44,106.42 -2018-12-19,142.55,104.29,106.42,128.95 -2018-12-20,208.08,137.87,128.95,195.38 -2018-12-21,216.97,171.0,195.38,196.89 -2018-12-22,216.74,192.31,196.89,198.54 -2018-12-23,210.56,187.76,198.54,200.7 -2018-12-24,208.59,179.52,200.7,183.89 -2018-12-25,177.7,155.04,183.89,172.6 -2018-12-26,189.55,169.04,172.6,176.04 -2018-12-27,178.13,145.92,175.68,148.46 -2018-12-28,179.47,154.28,149.82,176.9 -2018-12-29,181.24,151.03,176.06,164.76 -2018-12-30,213.41,161.12,164.76,178.08 -2018-12-31,266.98,142.83,178.08,150.84 -2019-01-01,173.09,154.59,151.02,165.29 -2019-01-02,174.97,161.33,165.02,171.7 -2019-01-03,177.83,145.26,173.79,155.42 -2019-01-04,164.2,153.25,160.99,160.64 -2019-01-05,179.66,131.11,162.28,133.37 -2019-01-06,168.91,158.08,159.38,166.39 -2019-01-07,176.42,150.95,168.13,161.22 -2019-01-08,176.79,150.42,161.22,163.19 -2019-01-09,176.87,149.11,163.19,161.75 -2019-01-10,153.55,123.99,161.75,134.36 -2019-01-11,146.23,101.1,134.36,116.24 -2019-01-12,135.9,101.76,116.24,123.3 -2019-01-13,125.88,98.12,123.3,118.89 -2019-01-14,150.5,113.48,118.89,134.93 -2019-01-15,127.28,106.48,134.93,111.76 -2019-01-16,141.59,81.05,111.76,128.04 -2019-01-17,134.85,120.39,128.04,132.38 -2019-01-18,144.68,127.8,132.38,141.07 -2019-01-19,174.79,129.84,141.07,153.57 -2019-01-20,153.93,115.5,153.57,134.99 -2019-01-21,134.23,120.22,134.99,122.56 -2019-01-22,141.75,122.69,122.56,128.65 -2019-01-23,148.14,125.8,128.65,132.85 -2019-01-24,133.33,128.25,131.84,130.45 -2019-01-25,158.81,121.72,143.59,127.51 -2019-01-26,153.56,125.64,127.51,139.6 -2019-01-27,140.34,114.52,139.6,121.25 -2019-01-28,119.83,107.09,121.75,111.2 -2019-01-29,120.46,104.75,112.74,109.99 -2019-01-30,126.83,110.05,110.03,117.4 -2019-01-31,130.41,105.87,128.67,114.37 -2019-02-01,129.51,108.1,114.37,115.59 -2019-02-02,133.2,118.77,115.59,122.1 -2019-02-03,147.95,110.43,122.1,126.51 -2019-02-04,138.97,113.31,126.51,117.59 -2019-02-05,130.45,114.42,117.59,117.62 -2019-02-06,129.58,107.64,117.62,114.95 -2019-02-07,200.26,113.69,114.95,114.73 -2019-02-08,148.41,123.2,114.96,129.6 -2019-02-09,136.18,120.65,130.24,127.82 -2019-02-10,143.16,122.09,127.82,128.09 -2019-02-11,144.16,119.57,126.95,121.23 -2019-02-12,134.89,114.23,121.97,122.63 -2019-02-13,135.76,108.89,122.63,111.94 -2019-02-14,143.58,120.04,122.02,120.98 -2019-02-15,136.66,120.31,120.85,121.61 -2019-02-16,136.82,120.98,121.61,122.75 -2019-02-17,142.34,119.37,122.75,119.37 -2019-02-18,154.55,131.78,124.3,144.22 -2019-02-19,154.3,141.23,144.22,142.61 -2019-02-20,165.65,128.35,142.06,147.68 -2019-02-21,162.48,139.73,146.64,141.85 -2019-02-22,148.19,138.28,144.6,146.73 -2019-02-23,158.25,144.19,146.73,154.34 -2019-02-24,153.73,127.93,168.66,128.88 -2019-02-25,151.32,130.94,128.88,134.36 -2019-02-26,159.05,130.72,134.36,132.79 -2019-02-27,134.23,130.55,132.79,131.51 -2019-02-28,154.01,123.38,131.89,132.08 -2019-03-01,147.04,125.79,132.08,132.46 -2019-03-02,144.51,118.05,132.46,122.82 -2019-03-03,140.39,104.48,122.82,130.91 -2019-03-04,155.67,121.38,129.85,123.88 -2019-03-05,150.55,127.96,123.88,132.38 -2019-03-06,146.8,124.82,133.3,132.7 -2019-03-07,145.91,121.54,132.7,130.78 -2019-03-08,145.17,119.57,130.78,129.04 -2019-03-09,153.05,129.76,127.88,133.59 -2019-03-10,147.27,126.2,134.85,132.54 -2019-03-11,130.39,100.64,132.54,129.4 -2019-03-12,131.35,123.39,129.4,129.32 -2019-03-13,134.26,121.79,129.32,129.45 -2019-03-14,154.25,128.24,128.45,132.43 -2019-03-15,154.81,133.05,132.43,143.69 -2019-03-16,168.65,146.95,143.69,156.73 -2019-03-17,167.69,142.53,157.26,156.51 -2019-03-18,171.4,154.13,154.96,160.87 -2019-03-19,173.24,156.82,160.87,160.28 -2019-03-20,171.07,157.05,161.77,161.25 -2019-03-21,155.95,124.0,161.25,135.61 -2019-03-22,161.38,114.41,135.61,123.26 -2019-03-23,274.1,118.39,123.26,162.53 -2019-03-24,194.78,133.99,162.53,140.3 -2019-03-25,163.43,128.44,140.3,160.75 -2019-03-26,171.89,150.4,160.75,159.81 -2019-03-27,183.7,154.25,159.81,168.28 -2019-03-28,177.14,152.23,168.28,167.45 -2019-03-29,193.48,168.73,167.43,170.83 -2019-03-30,195.82,165.92,170.83,166.62 -2019-03-31,211.02,165.58,166.62,169.24 -2019-04-01,212.88,166.47,169.24,166.84 -2019-04-02,253.84,186.22,166.84,243.53 -2019-04-03,350.17,242.68,243.2,301.25 -2019-04-04,321.9,274.07,301.25,287.02 -2019-04-05,319.24,288.55,286.1,294.05 -2019-04-06,329.53,288.87,294.05,306.47 -2019-04-07,352.53,307.39,306.47,320.5 -2019-04-08,354.92,302.82,320.5,310.29 -2019-04-09,333.2,295.38,310.29,296.63 -2019-04-10,342.36,300.98,296.63,305.07 -2019-04-11,312.15,259.34,305.07,271.81 -2019-04-12,316.53,265.31,271.81,282.23 -2019-04-13,316.78,274.71,282.23,278.98 -2019-04-14,326.31,280.39,278.98,289.63 -2019-04-15,337.85,280.98,289.63,312.76 -2019-04-16,343.37,314.44,312.76,317.51 -2019-04-17,334.13,306.11,317.51,310.3 -2019-04-18,334.31,305.91,310.3,306.7 -2019-04-19,325.99,294.86,306.7,307.19 -2019-04-20,317.87,297.73,307.19,300.29 -2019-04-21,312.67,283.27,300.29,290.65 -2019-04-22,313.43,290.66,290.65,306.9 -2019-04-23,322.26,288.25,306.9,289.36 -2019-04-24,293.51,269.78,289.36,279.17 -2019-04-25,274.45,261.59,279.17,265.05 -2019-04-26,274.84,257.46,265.05,262.7 -2019-04-27,275.23,259.49,262.7,261.42 -2019-04-28,280.34,250.92,271.36,254.82 -2019-04-29,265.93,232.88,254.82,238.27 -2019-04-30,277.54,240.83,238.27,268.33 -2019-05-01,288.61,266.08,268.33,271.26 -2019-05-02,290.11,266.07,271.26,269.87 -2019-05-03,302.63,270.12,269.87,292.04 -2019-05-04,314.61,277.52,292.04,291.42 -2019-05-05,303.9,285.88,291.42,294.81 -2019-05-06,297.99,279.71,294.81,288.27 -2019-05-07,302.09,279.51,288.27,284.46 -2019-05-08,298.62,284.16,284.46,286.92 -2019-05-09,308.17,279.9,286.92,283.29 -2019-05-10,312.76,282.24,283.29,286.38 -2019-05-11,379.99,308.94,286.38,352.88 -2019-05-12,362.91,333.11,352.88,355.65 -2019-05-13,409.91,375.88,355.65,383.6 -2019-05-14,409.32,363.65,383.25,388.77 -2019-05-15,426.46,382.35,388.31,403.63 -2019-05-16,432.21,386.23,403.63,398.35 -2019-05-17,388.8,356.88,398.35,367.86 -2019-05-18,377.62,353.49,367.86,367.3 -2019-05-19,432.44,356.9,358.12,418.08 -2019-05-20,427.75,401.51,418.42,414.47 -2019-05-21,461.46,406.7,414.47,416.71 -2019-05-22,418.95,381.57,416.71,387.6 -2019-05-23,426.75,387.13,387.6,406.11 -2019-05-24,437.24,404.94,406.11,409.18 -2019-05-25,435.92,402.47,409.18,405.86 -2019-05-26,479.59,426.01,405.86,434.13 -2019-05-27,472.38,428.72,434.13,441.45 -2019-05-28,476.31,429.58,441.45,433.24 -2019-05-29,511.56,427.86,433.24,511.04 -2019-05-30,482.51,402.17,456.69,421.86 -2019-05-31,495.17,433.18,421.59,443.44 -2019-06-01,514.12,430.02,443.44,432.5 -2019-06-02,544.11,440.04,432.5,442.66 -2019-06-03,447.05,395.1,441.57,401.39 -2019-06-04,401.68,363.73,401.39,382.94 -2019-06-05,471.37,384.73,382.65,397.2 -2019-06-06,480.07,384.59,397.2,397.39 -2019-06-07,511.13,398.13,397.39,399.81 -2019-06-08,479.52,392.33,399.81,393.83 -2019-06-09,473.51,374.15,393.83,380.49 -2019-06-10,502.52,393.43,380.49,395.03 -2019-06-11,495.78,387.39,395.03,388.5 -2019-06-12,493.55,392.6,388.5,397.75 -2019-06-13,499.32,399.59,397.75,412.52 -2019-06-14,515.29,416.53,412.52,422.09 -2019-06-15,513.68,420.46,422.09,423.47 -2019-06-16,512.8,419.78,423.47,427.95 -2019-06-17,544.01,430.58,427.95,431.88 -2019-06-18,493.86,405.68,431.88,413.94 -2019-06-19,516.46,414.28,413.94,416.42 -2019-06-20,498.59,411.04,416.42,413.14 -2019-06-21,462.61,442.27,413.14,442.37 -2019-06-22,528.06,434.96,442.37,481.03 -2019-06-23,501.33,474.73,481.03,475.93 -2019-06-24,487.45,470.78,475.93,478.29 -2019-06-25,509.3,476.19,478.29,476.78 -2019-06-26,527.38,454.68,476.78,481.28 -2019-06-27,426.98,395.64,481.28,411.92 -2019-06-28,475.92,432.06,411.92,434.53 -2019-06-29,441.97,415.59,434.53,441.02 -2019-06-30,402.98,390.7,441.02,400.29 -2019-07-01,421.98,390.95,400.29,417.0 -2019-07-02,436.58,401.78,417.0,408.5 -2019-07-03,451.35,421.75,408.5,422.59 -2019-07-04,405.32,387.91,422.59,399.85 -2019-07-05,403.23,389.05,399.85,400.48 -2019-07-06,410.47,395.06,400.48,406.65 -2019-07-07,416.17,406.53,406.65,412.62 -2019-07-08,442.42,417.09,412.62,418.32 -2019-07-09,429.67,414.33,418.32,415.47 -2019-07-10,400.72,375.68,415.47,389.23 -2019-07-11,389.19,314.86,388.88,345.5 -2019-07-12,361.33,337.06,345.5,352.93 -2019-07-13,351.15,336.49,353.57,343.53 -2019-07-14,345.83,275.17,344.53,281.76 -2019-07-15,325.33,255.26,281.76,313.01 -2019-07-16,317.46,266.88,313.01,282.28 -2019-07-17,308.51,273.67,282.28,292.19 -2019-07-18,322.0,284.36,292.19,314.47 -2019-07-19,315.39,295.51,314.47,307.86 -2019-07-20,345.59,314.5,308.09,324.83 -2019-07-21,327.87,317.39,324.83,320.88 -2019-07-22,314.73,306.78,320.88,309.88 -2019-07-23,302.13,291.49,309.88,297.69 -2019-07-24,308.04,282.7,297.58,302.63 -2019-07-25,311.76,294.77,302.63,302.03 -2019-07-26,324.18,299.56,302.5,318.07 -2019-07-27,324.98,298.47,317.73,305.64 -2019-07-28,312.61,290.3,305.64,309.82 -2019-07-29,310.21,304.03,310.16,305.65 -2019-07-30,322.99,306.67,305.65,318.57 -2019-07-31,349.39,325.78,318.57,329.01 -2019-08-01,339.46,325.83,329.01,329.99 -2019-08-02,335.66,322.19,329.99,327.98 -2019-08-03,354.15,329.16,327.98,335.65 -2019-08-04,344.74,335.41,335.65,336.5 -2019-08-05,362.03,344.56,336.5,347.39 -2019-08-06,339.77,328.65,347.39,335.64 -2019-08-07,351.33,338.27,335.64,338.63 -2019-08-08,341.39,332.64,338.63,333.12 -2019-08-09,332.11,311.46,333.12,314.78 -2019-08-10,318.14,299.28,314.78,315.43 -2019-08-11,347.97,322.57,315.43,338.39 -2019-08-12,338.09,329.55,338.39,329.89 -2019-08-13,350.95,313.11,329.89,346.93 -2019-08-14,339.08,303.16,346.93,311.09 -2019-08-15,322.46,268.41,311.1,314.39 -2019-08-16,322.21,306.88,314.41,309.57 -2019-08-17,309.79,303.15,309.57,306.83 -2019-08-18,321.46,308.86,306.83,317.43 -2019-08-19,336.18,325.26,317.43,325.26 -2019-08-20,321.94,313.64,325.26,315.91 -2019-08-21,316.28,289.11,315.36,303.64 -2019-08-22,312.42,300.6,304.46,312.01 -2019-08-23,321.58,310.96,312.01,316.37 -2019-08-24,310.19,305.31,316.37,306.23 -2019-08-25,310.54,304.86,306.23,305.77 -2019-08-26,314.89,305.56,305.77,310.95 -2019-08-27,312.79,302.01,310.95,308.21 -2019-08-28,295.77,283.23,308.21,291.88 -2019-08-29,285.73,277.1,291.88,279.94 -2019-08-30,284.45,276.69,279.94,279.08 -2019-08-31,285.15,270.5,278.99,279.58 -2019-09-01,283.12,273.48,279.58,281.26 -2019-09-02,295.43,279.49,281.26,293.61 -2019-09-03,306.15,292.81,293.61,300.29 -2019-09-04,301.43,292.38,300.29,294.14 -2019-09-05,295.92,285.43,294.14,292.53 -2019-09-06,291.25,281.77,292.3,286.72 -2019-09-07,304.58,288.0,286.72,300.7 -2019-09-08,310.91,296.57,300.23,306.74 -2019-09-09,312.88,297.88,306.74,304.46 -2019-09-10,305.0,298.23,304.5,304.19 -2019-09-11,307.21,292.44,304.13,299.25 -2019-09-12,307.65,300.56,299.26,300.56 -2019-09-13,301.21,297.17,300.56,298.83 -2019-09-14,306.82,298.32,298.83,305.06 -2019-09-15,306.09,302.27,305.06,303.41 -2019-09-16,309.39,300.28,303.19,307.77 -2019-09-17,327.62,305.25,307.77,318.36 -2019-09-18,332.62,318.36,318.36,323.73 -2019-09-19,324.32,305.28,323.73,323.34 -2019-09-20,324.9,308.39,323.34,315.86 -2019-09-21,318.27,309.46,315.86,311.97 -2019-09-22,312.35,302.85,311.97,307.65 -2019-09-23,308.23,290.95,307.65,292.15 -2019-09-24,293.28,216.12,292.15,222.9 -2019-09-25,234.77,217.18,222.9,227.96 -2019-09-26,228.0,204.41,227.96,214.26 -2019-09-27,223.02,208.39,214.26,220.16 -2019-09-28,230.31,217.87,220.16,227.24 -2019-09-29,227.62,212.15,227.24,218.28 -2019-09-30,230.61,212.48,218.28,227.45 -2019-10-01,235.48,219.19,227.45,223.06 -2019-10-02,225.59,220.15,223.06,225.04 -2019-10-03,225.55,216.8,225.04,222.01 -2019-10-04,225.55,218.2,222.01,221.55 -2019-10-05,223.63,218.28,221.55,222.84 -2019-10-06,223.34,215.85,222.84,220.66 -2019-10-07,237.75,218.97,220.66,232.97 -2019-10-08,239.37,226.96,232.97,231.7 -2019-10-09,241.26,228.18,231.7,238.55 -2019-10-10,239.77,228.88,238.55,229.56 -2019-10-11,234.72,219.01,229.56,220.6 -2019-10-12,228.18,220.59,220.6,224.31 -2019-10-13,228.69,221.43,224.31,223.02 -2019-10-14,230.44,222.71,223.02,228.02 -2019-10-15,228.97,217.83,228.02,222.3 -2019-10-16,225.87,213.93,222.3,217.15 -2019-10-17,220.96,214.04,217.15,220.26 -2019-10-18,220.58,208.97,220.26,211.97 -2019-10-19,216.05,210.74,211.97,213.15 -2019-10-20,226.68,211.02,213.15,224.76 -2019-10-21,236.14,223.41,224.76,232.71 -2019-10-22,234.16,225.64,232.71,227.0 -2019-10-23,227.79,198.6,227.0,210.17 -2019-10-24,217.66,206.26,210.17,212.39 -2019-10-25,272.25,211.98,212.39,259.07 -2019-10-26,281.88,241.88,259.07,253.02 -2019-10-27,268.02,245.52,253.02,260.76 -2019-10-28,275.53,258.18,260.76,264.27 -2019-10-29,298.41,263.9,264.27,289.2 -2019-10-30,306.04,283.36,289.2,288.72 -2019-10-31,293.11,269.54,288.72,282.78 -2019-11-01,283.25,271.56,282.78,278.53 -2019-11-02,296.18,277.92,278.53,289.82 -2019-11-03,304.81,282.28,289.82,291.31 -2019-11-04,294.75,284.57,291.31,290.54 -2019-11-05,298.5,286.49,290.54,292.73 -2019-11-06,307.81,291.35,292.73,305.42 -2019-11-07,306.2,286.81,305.42,291.9 -2019-11-08,294.03,270.2,291.9,276.8 -2019-11-09,283.81,278.43,276.85,283.1 -2019-11-10,296.7,285.49,283.1,293.27 -2019-11-11,289.45,274.18,293.27,286.4 -2019-11-12,293.72,287.99,286.4,289.22 -2019-11-13,288.92,282.43,289.22,285.32 -2019-11-14,286.26,273.19,285.35,277.68 -2019-11-15,279.3,259.49,277.68,263.31 -2019-11-16,267.98,261.88,263.31,265.34 -2019-11-17,268.4,263.29,265.59,266.27 -2019-11-18,256.43,242.43,266.27,246.52 -2019-11-19,246.12,237.58,246.52,242.14 -2019-11-20,244.99,239.0,242.14,243.21 -2019-11-21,231.73,221.57,243.21,226.61 -2019-11-22,229.25,194.38,226.12,207.4 -2019-11-23,217.83,207.63,208.19,215.85 -2019-11-24,204.58,200.28,215.85,202.98 -2019-11-25,216.45,192.82,202.63,207.59 -2019-11-26,214.03,208.72,208.15,211.3 -2019-11-27,225.3,203.85,211.24,219.52 -2019-11-28,219.18,214.19,219.84,218.21 -2019-11-29,226.52,217.28,217.71,224.22 -2019-11-30,219.58,216.4,224.85,218.29 -2019-12-01,217.2,213.27,218.29,215.12 -2019-12-02,215.38,212.09,215.12,214.36 -2019-12-03,215.91,211.3,213.84,211.72 -2019-12-04,218.22,203.09,211.72,207.66 -2019-12-05,214.46,205.37,207.66,211.66 -2019-12-06,218.14,212.85,212.06,213.61 -2019-12-07,214.25,211.24,213.61,211.77 -2019-12-08,214.58,211.04,211.77,213.52 -2019-12-09,209.64,205.82,213.52,208.46 -2019-12-10,207.32,203.78,208.46,206.89 -2019-12-11,207.35,205.04,206.89,207.13 -2019-12-12,207.92,204.82,207.13,206.69 -2019-12-13,212.48,207.9,206.69,211.68 -2019-12-14,207.52,205.54,211.68,206.32 -2019-12-15,209.05,206.98,206.32,207.2 -2019-12-16,207.97,194.36,206.98,196.44 -2019-12-17,196.99,173.25,196.44,176.55 -2019-12-18,191.46,170.23,176.55,188.88 -2019-12-19,190.8,183.52,188.88,186.2 -2019-12-20,190.89,186.42,186.28,187.86 -2019-12-21,188.51,185.5,187.86,186.79 -2019-12-22,200.04,195.16,186.79,196.81 -2019-12-23,192.32,187.85,196.81,189.91 -2019-12-24,190.09,186.24,189.91,188.42 -2019-12-25,187.49,183.96,188.42,185.33 -2019-12-26,190.56,184.51,185.33,187.82 -2019-12-27,203.66,186.9,187.73,203.1 -2019-12-28,209.68,202.63,203.1,206.22 -2019-12-29,215.1,207.41,206.1,212.66 -2019-12-30,210.31,205.89,212.66,208.28 -2019-12-31,213.86,201.91,208.47,204.65 -2020-01-01,208.73,203.1,204.65,204.37 -2020-01-02,205.47,192.98,204.37,195.54 -2020-01-03,225.53,191.98,195.54,222.05 -2020-01-04,227.37,219.03,222.05,224.6 -2020-01-05,226.1,219.18,224.55,222.93 -2020-01-06,246.54,222.34,223.03,244.13 -2020-01-07,246.57,232.28,244.13,242.86 -2020-01-08,254.38,229.8,242.86,240.07 -2020-01-09,243.86,231.48,240.07,237.99 -2020-01-10,274.59,231.4,237.99,271.68 -2020-01-11,278.89,258.99,271.68,261.31 -2020-01-12,271.23,258.13,261.31,269.94 -2020-01-13,272.82,261.19,269.94,267.03 -2020-01-14,366.46,267.03,267.03,349.25 -2020-01-15,361.72,314.06,349.25,340.11 -2020-01-16,342.77,310.04,340.11,327.27 -2020-01-17,382.67,319.95,327.27,367.65 -2020-01-18,403.94,331.2,367.65,338.44 -2020-01-19,366.17,320.34,338.44,339.43 -2020-01-20,352.69,323.85,339.43,343.29 -2020-01-21,348.12,332.97,343.29,343.52 -2020-01-22,348.6,337.59,343.15,348.42 -2020-01-23,350.0,316.67,348.83,325.25 -2020-01-24,327.44,297.73,325.25,318.68 -2020-01-25,316.81,305.96,318.47,310.38 -2020-01-26,349.77,319.06,310.38,347.79 -2020-01-27,381.41,357.92,347.79,362.36 -2020-01-28,384.58,361.11,362.42,378.37 -2020-01-29,396.03,376.26,378.37,379.97 -2020-01-30,398.85,371.63,379.97,393.55 -2020-01-31,394.83,364.47,393.55,374.79 -2020-02-01,386.64,375.47,374.62,379.98 -2020-02-02,395.03,373.74,379.98,377.38 -2020-02-03,384.84,374.53,377.38,384.1 -2020-02-04,389.2,372.66,384.57,380.7 -2020-02-05,445.14,378.77,380.7,445.01 -2020-02-06,447.88,418.66,445.01,445.45 -2020-02-07,459.07,432.48,445.45,439.7 -2020-02-08,454.36,424.9,439.7,444.4 -2020-02-09,460.34,435.18,444.4,449.92 -2020-02-10,462.16,435.8,449.92,451.45 -2020-02-11,469.27,440.14,451.45,462.68 -2020-02-12,482.21,462.3,462.68,474.14 -2020-02-13,484.76,459.3,474.14,476.91 -2020-02-14,497.45,466.31,476.91,493.99 -2020-02-15,495.06,423.82,493.99,439.2 -2020-02-16,458.11,382.96,439.2,413.43 -2020-02-17,413.03,367.14,412.7,412.65 -2020-02-18,426.74,385.7,411.24,420.12 -2020-02-19,423.71,371.29,420.12,379.17 -2020-02-20,387.16,355.19,379.17,372.67 -2020-02-21,388.12,367.21,372.67,377.75 -2020-02-22,380.37,367.55,377.75,373.28 -2020-02-23,404.62,372.52,373.28,403.14 -2020-02-24,408.32,363.83,403.14,378.68 -2020-02-25,379.53,345.53,378.68,353.03 -2020-02-26,362.07,301.52,353.03,316.96 -2020-02-27,335.42,307.33,316.96,324.56 -2020-02-28,329.29,299.71,324.56,315.84 -2020-02-29,322.82,305.57,315.84,306.19 -2020-03-01,324.94,304.29,306.19,312.59 -2020-03-02,342.83,310.82,312.59,338.92 -2020-03-03,339.38,321.51,338.92,329.6 -2020-03-04,332.04,310.7,329.6,319.55 -2020-03-05,343.37,319.55,319.55,337.71 -2020-03-06,352.45,333.1,337.71,350.88 -2020-03-07,341.99,330.24,351.67,331.49 -2020-03-08,331.25,269.15,331.25,273.03 -2020-03-09,280.39,253.66,273.03,273.9 -2020-03-10,278.06,263.04,273.9,271.48 -2020-03-11,274.91,250.49,271.48,267.14 -2020-03-12,267.79,140.72,267.14,145.39 -2020-03-13,192.19,135.58,145.39,178.18 -2020-03-14,168.3,163.12,179.12,167.32 -2020-03-15,191.51,165.88,167.04,178.73 -2020-03-16,184.35,148.46,178.73,172.57 -2020-03-17,188.33,169.56,172.57,183.23 -2020-03-18,186.0,169.45,183.23,184.84 -2020-03-19,233.4,177.89,184.84,221.92 -2020-03-20,245.14,190.56,221.92,214.89 -2020-03-21,228.57,206.88,214.89,219.89 -2020-03-22,233.09,200.23,219.89,202.45 -2020-03-23,227.38,199.11,202.45,221.89 -2020-03-24,232.52,226.5,222.36,228.19 -2020-03-25,230.47,213.99,227.86,220.79 -2020-03-26,228.65,218.79,220.79,227.79 -2020-03-27,233.71,211.64,227.79,213.65 -2020-03-28,217.46,202.69,213.65,214.23 -2020-03-29,217.53,204.75,214.23,205.41 -2020-03-30,226.42,218.1,205.52,220.53 -2020-03-31,223.9,216.0,220.35,218.48 -2020-04-01,235.09,224.03,218.85,224.56 -2020-04-02,237.0,228.56,224.56,232.1 -2020-04-03,237.18,229.42,232.1,236.23 -2020-04-04,241.69,237.77,236.23,238.66 -2020-04-05,237.09,229.22,238.66,231.32 -2020-04-06,262.88,249.36,231.32,258.7 -2020-04-07,256.59,249.82,258.7,252.56 -2020-04-08,280.4,257.12,252.56,267.51 -2020-04-09,274.55,253.95,267.07,256.35 -2020-04-10,258.81,226.07,256.35,233.03 -2020-04-11,240.1,221.98,233.03,233.21 -2020-04-12,236.24,231.4,233.35,233.69 -2020-04-13,233.35,215.98,233.35,223.76 -2020-04-14,227.3,222.21,224.17,223.31 -2020-04-15,218.64,213.8,223.31,215.39 -2020-04-16,237.63,226.46,215.39,235.28 -2020-04-17,233.49,229.9,235.28,232.22 -2020-04-18,247.42,238.92,232.22,244.15 -2020-04-19,241.45,231.82,244.15,231.82 -2020-04-20,226.42,218.55,231.82,219.51 -2020-04-21,222.72,217.51,219.51,219.91 -2020-04-22,235.11,227.76,219.91,233.33 -2020-04-23,245.05,237.11,233.33,237.78 -2020-04-24,240.45,236.17,237.78,237.97 -2020-04-25,242.41,237.8,237.97,238.41 -2020-04-26,248.98,242.82,238.41,246.6 -2020-04-27,249.35,239.07,246.6,243.05 -2020-04-28,243.13,239.95,243.05,241.81 -2020-04-29,276.55,255.82,241.81,258.01 -2020-04-30,264.4,246.52,258.01,250.32 -2020-05-01,258.78,252.87,250.32,254.98 -2020-05-02,261.98,256.59,254.98,261.26 -2020-05-03,263.65,250.11,261.26,252.07 -2020-05-04,251.35,244.96,252.07,246.2 -2020-05-05,252.11,246.96,246.2,247.05 -2020-05-06,252.08,240.91,247.05,241.55 -2020-05-07,266.0,248.5,241.55,252.4 -2020-05-08,261.98,247.36,252.4,260.7 -2020-05-09,272.4,253.03,260.7,265.05 -2020-05-10,244.06,229.56,265.05,233.58 -2020-05-11,235.82,222.11,233.58,235.3 -2020-05-12,244.26,231.11,235.3,233.76 -2020-05-13,247.19,236.66,233.76,240.11 -2020-05-14,252.76,241.01,240.11,242.58 -2020-05-15,236.8,229.72,242.58,235.12 -2020-05-16,239.18,234.58,235.12,236.74 -2020-05-17,244.76,239.15,236.74,240.51 -2020-05-18,251.43,240.05,240.51,248.22 -2020-05-19,251.74,246.75,248.22,246.85 -2020-05-20,241.44,238.21,246.85,239.54 -2020-05-21,230.37,224.58,239.54,227.93 -2020-05-22,235.6,228.9,227.93,234.86 -2020-05-23,236.82,232.78,234.86,234.34 -2020-05-24,224.41,219.36,234.34,222.93 -2020-05-25,234.55,227.17,222.93,230.64 -2020-05-26,229.43,225.27,230.64,228.1 -2020-05-27,237.76,232.6,228.1,232.97 -2020-05-28,242.56,236.43,232.97,240.07 -2020-05-29,240.14,235.62,240.07,238.25 -2020-05-30,253.55,244.53,238.25,252.58 -2020-05-31,247.22,237.96,252.58,238.72 -2020-06-01,261.2,251.91,238.72,253.54 -2020-06-02,252.86,236.09,253.54,251.05 -2020-06-03,255.67,251.41,251.05,253.15 -2020-06-04,263.67,253.19,253.15,256.32 -2020-06-05,257.39,250.94,256.32,256.04 -2020-06-06,258.81,252.62,256.04,253.3 -2020-06-07,258.1,251.37,253.3,253.62 -2020-06-08,257.48,253.86,253.62,255.42 -2020-06-09,256.72,252.9,255.42,254.27 -2020-06-10,261.74,254.91,254.27,257.29 -2020-06-11,258.21,231.23,257.1,234.55 -2020-06-12,242.57,238.59,234.48,240.86 -2020-06-13,242.27,239.33,240.86,240.85 -2020-06-14,237.73,235.12,240.85,237.26 -2020-06-15,240.64,233.95,237.26,235.74 -2020-06-16,239.02,235.79,235.74,237.5 -2020-06-17,241.59,235.34,237.5,240.26 -2020-06-18,239.02,234.52,240.26,235.92 -2020-06-19,234.41,231.62,235.92,233.29 -2020-06-20,235.94,231.55,233.29,232.76 -2020-06-21,231.67,229.9,232.76,230.28 -2020-06-22,245.59,239.77,230.28,241.22 -2020-06-23,242.92,239.07,241.22,240.61 -2020-06-24,235.95,231.49,240.61,232.7 -2020-06-25,234.18,230.94,232.7,232.33 -2020-06-26,231.79,229.04,232.33,230.6 -2020-06-27,227.34,210.41,230.6,216.26 -2020-06-28,224.27,217.43,216.26,222.54 -2020-06-29,226.28,221.5,222.54,225.18 -2020-06-30,224.76,220.83,225.18,222.2 -2020-07-01,227.74,222.93,222.2,223.95 -2020-07-02,221.59,219.23,223.95,219.77 -2020-07-03,222.58,218.96,219.77,220.95 -2020-07-04,226.27,222.52,220.95,225.45 -2020-07-05,224.31,219.32,225.45,222.4 -2020-07-06,243.12,228.72,222.4,242.37 -2020-07-07,241.25,236.06,242.37,237.91 -2020-07-08,248.35,241.17,237.91,243.44 -2020-07-09,240.86,234.3,243.44,238.18 -2020-07-10,242.62,236.67,238.18,238.34 -2020-07-11,238.04,235.55,238.34,236.56 -2020-07-12,239.22,235.22,236.56,237.36 -2020-07-13,236.21,226.14,237.36,231.96 -2020-07-14,232.51,228.44,231.96,230.2 -2020-07-15,228.82,226.25,230.2,227.26 -2020-07-16,225.96,218.74,227.26,224.13 -2020-07-17,225.17,222.14,224.13,222.69 -2020-07-18,226.4,223.1,222.69,224.57 -2020-07-19,228.65,222.84,224.57,227.91 -2020-07-20,227.19,221.23,227.91,222.88 -2020-07-21,231.91,228.06,222.88,230.41 -2020-07-22,240.15,232.52,230.41,240.15 -2020-07-23,242.98,238.26,240.15,238.65 -2020-07-24,237.9,234.27,238.65,235.41 -2020-07-25,252.71,239.22,235.41,251.25 -2020-07-26,260.68,245.77,251.25,247.75 -2020-07-27,283.47,266.02,247.75,268.9 -2020-07-28,294.0,263.93,268.9,289.62 -2020-07-29,295.8,284.25,289.62,288.14 -2020-07-30,298.85,284.51,288.14,291.96 -2020-07-31,304.48,295.85,291.96,301.19 -2020-08-01,322.36,310.9,301.19,319.64 -2020-08-02,311.66,274.49,319.64,283.67 -2020-08-03,299.63,287.05,283.67,297.05 -2020-08-04,298.21,285.0,297.05,288.25 -2020-08-05,305.55,291.8,288.25,293.8 -2020-08-06,316.41,291.1,293.8,309.11 -2020-08-07,319.57,287.89,309.11,302.51 -2020-08-08,308.87,301.8,302.51,305.33 -2020-08-09,307.47,295.66,305.33,300.11 -2020-08-10,307.67,299.46,300.11,302.55 -2020-08-11,292.24,276.3,302.55,281.54 -2020-08-12,290.64,280.81,281.54,284.86 -2020-08-13,298.19,285.45,284.86,296.06 -2020-08-14,297.31,290.83,296.06,293.66 -2020-08-15,307.32,292.37,293.66,302.33 -2020-08-16,314.16,300.93,302.33,308.44 -2020-08-17,328.93,314.54,308.44,318.6 -2020-08-18,313.86,300.23,318.6,303.46 -2020-08-19,302.24,285.54,303.46,292.95 -2020-08-20,296.12,289.13,292.58,294.67 -2020-08-21,305.35,281.6,294.67,282.72 -2020-08-22,287.49,276.34,282.72,286.66 -2020-08-23,288.18,279.18,286.66,284.62 -2020-08-24,294.78,282.2,284.62,290.89 -2020-08-25,281.0,271.48,290.97,275.9 -2020-08-26,279.56,274.75,275.9,274.86 -2020-08-27,273.98,263.11,274.86,264.69 -2020-08-28,272.35,267.04,264.69,268.89 -2020-08-29,271.28,265.66,268.89,268.3 -2020-08-30,279.79,272.76,268.3,279.44 -2020-08-31,280.37,273.26,279.44,273.73 -2020-09-01,294.71,277.3,273.73,292.08 -2020-09-02,281.41,254.63,292.08,263.98 -2020-09-03,236.76,211.73,263.98,214.48 -2020-09-04,237.61,219.08,214.48,230.6 -2020-09-05,229.8,218.1,230.6,225.53 -2020-09-06,232.81,225.01,225.53,227.88 -2020-09-07,232.49,226.37,227.88,228.86 -2020-09-08,226.27,221.51,228.86,222.42 -2020-09-09,226.77,223.7,222.42,224.32 -2020-09-10,229.36,223.36,224.32,227.6 -2020-09-11,228.97,225.13,227.6,225.54 -2020-09-12,230.38,225.15,225.54,230.27 -2020-09-13,230.1,220.18,230.27,222.15 -2020-09-14,232.15,223.82,222.15,225.95 -2020-09-15,241.41,227.71,225.95,235.26 -2020-09-16,239.19,229.0,235.26,230.87 -2020-09-17,237.4,229.96,230.87,233.02 -2020-09-18,238.01,232.54,233.02,234.18 -2020-09-19,239.96,232.76,234.18,233.31 -2020-09-20,231.87,224.55,233.31,226.19 -2020-09-21,217.32,209.3,226.19,212.53 -2020-09-22,220.18,213.96,212.53,220.18 -2020-09-23,213.98,205.58,220.18,207.73 -2020-09-24,221.63,216.15,207.73,216.36 -2020-09-25,217.73,212.6,216.36,216.66 -2020-09-26,224.13,214.04,216.66,221.45 -2020-09-27,232.34,219.73,221.45,229.43 -2020-09-28,230.35,223.93,229.43,225.86 -2020-09-29,232.11,227.88,225.86,229.08 -2020-09-30,230.57,226.91,229.08,228.09 -2020-10-01,228.39,224.03,228.09,228.07 -2020-10-02,227.19,216.5,228.07,219.78 -2020-10-03,221.17,218.11,219.78,218.74 -2020-10-04,223.23,219.6,218.74,220.98 -2020-10-05,224.32,220.98,220.98,221.84 -2020-10-06,227.03,216.11,221.84,219.71 -2020-10-07,224.98,218.9,219.71,223.17 -2020-10-08,236.84,227.77,223.17,233.89 -2020-10-09,241.74,235.88,233.89,237.21 -2020-10-10,244.23,236.2,237.21,237.45 -2020-10-11,242.98,236.95,237.45,239.23 -2020-10-12,243.6,239.22,239.23,239.8 -2020-10-13,256.09,237.23,239.8,253.57 -2020-10-14,260.13,251.67,253.57,259.22 -2020-10-15,267.68,258.94,259.22,262.27 -2020-10-16,261.52,246.23,262.27,250.31 -2020-10-17,252.48,242.7,250.31,244.97 -2020-10-18,251.11,247.31,244.97,249.49 -2020-10-19,254.89,248.78,249.49,249.95 -2020-10-20,253.7,237.96,249.95,240.94 -2020-10-21,269.84,255.75,240.94,258.95 -2020-10-22,275.52,262.4,258.95,268.38 -2020-10-23,275.43,266.38,268.38,270.65 -2020-10-24,280.64,272.63,270.65,276.04 -2020-10-25,274.52,268.39,276.04,271.39 -2020-10-26,273.15,258.38,271.39,259.69 -2020-10-27,273.74,261.59,259.69,264.6 -2020-10-28,279.94,253.89,264.6,268.64 -2020-10-29,275.17,263.99,268.64,267.49 -2020-10-30,271.73,258.7,267.49,261.96 -2020-10-31,268.48,261.02,261.96,262.26 -2020-11-01,269.18,259.96,262.26,268.08 -2020-11-02,266.95,256.09,268.08,257.58 -2020-11-03,267.43,244.01,257.58,244.43 -2020-11-04,248.61,238.27,244.43,241.25 -2020-11-05,270.5,249.29,241.25,249.75 -2020-11-06,259.12,247.27,249.75,258.18 -2020-11-07,263.97,245.57,258.18,254.03 -2020-11-08,280.65,262.22,254.03,270.89 -2020-11-09,269.9,260.24,270.89,264.38 -2020-11-10,265.39,255.89,264.38,257.42 -2020-11-11,267.02,254.93,257.42,257.28 -2020-11-12,270.53,258.62,257.28,259.93 -2020-11-13,262.96,250.06,259.93,259.04 -2020-11-14,261.72,254.0,259.04,255.29 -2020-11-15,259.43,237.08,255.29,240.27 -2020-11-16,259.18,244.97,240.27,249.15 -2020-11-17,268.41,252.67,249.15,254.97 -2020-11-18,258.43,239.76,254.97,245.98 -2020-11-19,250.97,242.59,245.98,245.09 -2020-11-20,267.77,252.46,245.09,259.36 -2020-11-21,304.13,258.3,259.36,303.75 -2020-11-22,306.32,280.51,303.75,288.44 -2020-11-23,325.24,286.27,288.44,322.12 -2020-11-24,381.61,327.59,322.12,347.32 -2020-11-25,354.48,302.8,347.32,313.47 -2020-11-26,291.47,263.13,313.47,271.72 -2020-11-27,274.82,265.04,271.72,265.73 -2020-11-28,288.27,274.08,265.73,276.39 -2020-11-29,288.82,278.81,276.39,285.55 -2020-11-30,326.01,298.26,285.55,317.35 -2020-12-01,305.56,276.24,317.35,288.08 -2020-12-02,300.12,291.28,288.08,294.55 -2020-12-03,300.48,290.17,294.55,292.5 -2020-12-04,294.72,275.87,292.5,279.79 -2020-12-05,289.84,284.1,279.79,289.65 -2020-12-06,294.17,286.61,289.65,286.61 -2020-12-07,288.68,282.54,286.61,283.88 -2020-12-08,271.55,261.84,283.88,267.71 -2020-12-09,271.76,266.93,267.71,268.97 -2020-12-10,269.01,261.53,268.97,265.73 -2020-12-11,263.31,258.62,265.73,259.34 -2020-12-12,274.89,267.74,259.34,267.93 -2020-12-13,279.87,270.86,267.93,275.84 -2020-12-14,279.48,267.92,275.84,276.98 -2020-12-15,299.41,275.88,276.98,288.71 -2020-12-16,319.0,305.34,288.71,312.6 -2020-12-17,339.59,303.31,312.6,310.84 -2020-12-18,322.28,310.94,310.84,313.72 -2020-12-19,332.63,315.94,313.72,318.09 -2020-12-20,367.84,310.58,318.32,349.33 -2020-12-21,364.32,310.23,349.19,313.41 -2020-12-22,329.24,313.75,313.41,323.52 -2020-12-23,315.82,270.74,323.52,275.16 -2020-12-24,298.69,278.28,275.16,296.79 -2020-12-25,327.63,307.61,296.79,318.98 -2020-12-26,347.76,321.05,318.98,323.17 -2020-12-27,350.95,304.23,323.17,337.57 -2020-12-28,377.74,340.43,337.57,360.71 -2020-12-29,370.74,344.75,360.71,352.13 -2020-12-30,382.21,355.05,352.13,359.1 -2020-12-31,360.13,339.56,359.1,342.45 -2021-01-01,357.37,339.74,342.45,342.38 -2021-01-02,380.97,349.41,342.38,354.56 -2021-01-03,434.59,354.44,354.56,424.0 -2021-01-04,466.67,379.33,424.0,405.97 -2021-01-05,449.99,409.82,405.83,419.35 -2021-01-06,482.73,443.3,419.35,454.36 -2021-01-07,493.1,448.88,454.36,448.88 -2021-01-08,464.88,429.53,448.88,437.65 -2021-01-09,587.05,424.5,437.65,576.19 -2021-01-10,616.58,520.31,576.19,600.92 -2021-01-11,566.16,462.16,600.92,477.78 -2021-01-12,478.86,450.93,477.78,451.95 -2021-01-13,543.89,491.18,451.95,496.42 -2021-01-14,529.38,505.5,496.42,526.64 -2021-01-15,499.61,482.69,526.64,491.52 -2021-01-16,494.27,471.93,491.52,489.94 -2021-01-17,490.64,475.59,489.94,479.53 -2021-01-18,512.72,480.49,479.53,509.06 -2021-01-19,524.62,494.44,509.06,508.45 -2021-01-20,514.06,491.69,508.45,497.73 -2021-01-21,437.01,415.11,497.73,418.5 -2021-01-22,453.86,435.71,418.5,440.99 -2021-01-23,434.41,420.93,440.99,431.52 -2021-01-24,441.96,430.02,431.52,440.03 -2021-01-25,449.27,425.07,440.03,432.49 -2021-01-26,442.22,425.64,432.49,427.92 -2021-01-27,403.71,370.25,427.92,378.46 -2021-01-28,415.45,371.53,378.76,405.91 -2021-01-29,429.18,381.91,406.01,406.91 -2021-01-30,423.48,398.43,406.91,417.3 -2021-01-31,406.67,393.08,417.3,400.04 -2021-02-01,435.97,398.74,400.04,414.84 -2021-02-02,443.34,424.87,414.84,430.56 -2021-02-03,463.81,446.48,430.56,446.85 -2021-02-04,443.43,417.17,446.85,421.61 -2021-02-05,453.21,434.44,421.61,447.85 -2021-02-06,490.38,446.36,447.95,458.83 -2021-02-07,461.76,443.49,458.64,445.44 -2021-02-08,540.07,482.02,445.44,484.81 -2021-02-09,519.05,479.05,484.81,515.33 -2021-02-10,516.28,473.22,515.33,494.75 -2021-02-11,551.59,523.75,494.75,530.47 -2021-02-12,581.15,511.04,530.03,577.25 -2021-02-13,668.97,542.19,577.25,668.31 -2021-02-14,752.0,651.62,668.31,722.92 -2021-02-15,773.37,602.71,722.92,715.65 -2021-02-16,744.23,669.64,715.65,706.38 -2021-02-17,727.46,676.13,706.38,717.22 -2021-02-18,729.82,690.78,717.22,704.69 -2021-02-19,742.75,680.64,704.69,719.9 -2021-02-20,748.18,632.31,719.9,680.76 -2021-02-21,737.34,686.77,679.2,706.88 -2021-02-22,710.73,532.86,707.24,629.63 -2021-02-23,633.41,439.6,629.63,516.53 -2021-02-24,563.92,496.27,516.53,527.52 -2021-02-25,557.83,494.1,527.52,499.2 -2021-02-26,508.34,457.34,499.2,484.91 -2021-02-27,501.69,474.22,484.91,484.26 -2021-02-28,485.66,432.25,484.26,460.73 -2021-03-01,506.78,458.73,460.73,501.76 -2021-03-02,549.65,494.88,501.76,517.76 -2021-03-03,555.81,512.12,517.76,522.24 -2021-03-04,538.58,493.23,522.24,505.44 -2021-03-05,506.67,473.17,505.44,498.71 -2021-03-06,505.16,482.69,498.71,500.54 -2021-03-07,527.99,509.23,500.66,515.76 -2021-03-08,529.77,501.94,516.71,529.25 -2021-03-09,547.27,523.81,529.25,545.61 -2021-03-10,568.14,517.42,545.61,547.08 -2021-03-11,594.86,547.63,546.97,549.77 -2021-03-12,561.91,528.36,549.77,538.49 -2021-03-13,616.08,568.73,538.49,593.63 -2021-03-14,578.19,552.47,593.63,552.58 -2021-03-15,567.77,515.24,552.85,523.68 -2021-03-16,556.39,527.13,523.7,529.12 -2021-03-17,559.11,538.13,529.12,541.43 -2021-03-18,531.07,521.27,541.43,527.96 -2021-03-19,550.61,517.39,528.29,532.68 -2021-03-20,542.49,529.42,532.41,536.1 -2021-03-21,534.05,521.71,536.1,523.72 -2021-03-22,512.45,487.56,523.72,509.2 -2021-03-23,531.92,505.13,509.2,510.51 -2021-03-24,497.14,449.6,510.51,474.18 -2021-03-25,482.54,451.58,474.22,473.22 -2021-03-26,515.04,488.73,473.32,505.9 -2021-03-27,514.62,495.9,505.9,500.54 -2021-03-28,503.42,493.1,500.54,497.18 -2021-03-29,529.7,512.41,497.18,518.17 -2021-03-30,534.09,523.27,518.17,525.68 -2021-03-31,544.43,516.97,525.68,541.55 -2021-04-01,558.06,531.87,541.55,555.83 -2021-04-02,592.83,549.24,555.83,580.97 -2021-04-03,573.03,527.32,580.97,531.08 -2021-04-04,565.6,538.36,531.08,560.71 -2021-04-05,647.03,553.9,560.74,646.73 -2021-04-06,663.64,621.87,647.36,662.48 -2021-04-07,673.66,598.69,662.48,616.59 -2021-04-08,651.13,627.89,616.59,643.58 -2021-04-09,648.47,626.39,643.58,630.46 -2021-04-10,680.95,636.11,630.46,672.58 -2021-04-11,713.77,674.78,672.58,689.78 -2021-04-12,688.82,654.11,689.78,670.87 -2021-04-13,751.9,702.32,670.87,745.54 -2021-04-14,845.01,746.11,746.5,815.12 -2021-04-15,877.75,798.9,815.12,866.86 -2021-04-16,1174.22,821.43,866.86,1106.21 -2021-04-17,1172.9,990.93,1105.5,991.53 -2021-04-18,1016.34,818.64,991.8,975.46 -2021-04-19,1014.49,885.87,974.76,892.0 -2021-04-20,973.09,831.47,892.36,941.77 -2021-04-21,999.13,900.68,941.77,910.49 -2021-04-22,971.08,842.47,910.49,854.67 -2021-04-23,873.36,693.19,854.67,840.51 -2021-04-24,840.94,749.82,840.51,772.57 -2021-04-25,806.63,716.82,772.57,759.55 -2021-04-26,850.39,752.32,759.55,849.61 -2021-04-27,892.64,830.88,849.61,890.89 -2021-04-28,930.0,853.92,890.89,910.85 -2021-04-29,915.12,859.4,910.85,880.77 -2021-04-30,1000.18,869.99,880.77,995.92 -2021-05-01,1031.13,977.18,995.92,1006.63 -2021-05-02,1011.21,952.73,1006.63,973.8 -2021-05-03,1048.8,972.94,973.8,1015.58 -2021-05-04,1054.81,934.46,1015.58,951.33 -2021-05-05,1482.44,941.04,951.33,1455.03 -2021-05-06,1606.36,1272.32,1455.03,1509.12 -2021-05-07,1510.71,1273.79,1509.12,1342.36 -2021-05-08,1478.88,1349.8,1343.71,1400.49 -2021-05-09,1431.46,1284.72,1400.28,1429.77 -2021-05-10,1571.74,1207.83,1429.77,1321.91 -2021-05-11,1550.72,1302.25,1321.91,1550.42 -2021-05-12,1640.92,1202.74,1550.42,1232.41 -2021-05-13,1345.02,1134.19,1232.41,1255.97 -2021-05-14,1362.94,1226.06,1255.97,1297.72 -2021-05-15,1335.45,1162.1,1297.72,1170.63 -2021-05-16,1281.7,1098.82,1170.63,1168.19 -2021-05-17,1168.59,990.62,1168.19,1068.14 -2021-05-18,1166.6,1053.34,1068.14,1090.73 -2021-05-19,1110.78,491.9,1090.73,696.72 -2021-05-20,866.4,617.3,696.72,819.05 -2021-05-21,851.19,605.92,819.05,688.96 -2021-05-22,722.05,600.77,688.96,630.26 -2021-05-23,659.62,468.85,630.26,553.74 -2021-05-24,760.56,539.98,553.74,753.88 -2021-05-25,792.92,671.98,753.88,719.16 -2021-05-26,789.35,708.18,719.16,764.5 -2021-05-27,806.91,701.59,764.5,749.64 -2021-05-28,761.29,653.68,749.64,689.09 -2021-05-29,720.75,619.08,689.09,651.87 -2021-05-30,688.61,617.32,651.87,661.72 -2021-05-31,711.68,635.35,661.72,703.06 -2021-06-01,720.59,668.99,703.06,691.07 -2021-06-02,715.89,675.18,691.07,698.07 -2021-06-03,735.3,688.38,698.07,718.51 -2021-06-04,719.54,643.74,718.51,671.38 -2021-06-05,688.37,635.07,671.38,649.25 -2021-06-06,669.95,645.14,649.25,656.36 -2021-06-07,669.81,591.2,656.36,596.32 -2021-06-08,605.0,544.11,596.32,596.0 -2021-06-09,635.14,566.74,596.0,633.29 -2021-06-10,639.04,589.35,633.29,601.52 -2021-06-11,610.98,570.04,601.52,576.98 -2021-06-12,591.51,548.17,576.98,579.99 -2021-06-13,615.12,559.12,579.99,613.91 -2021-06-14,641.58,599.29,613.91,641.58 -2021-06-15,649.89,616.86,641.58,627.62 -2021-06-16,627.63,590.49,627.62,593.33 -2021-06-17,620.63,584.09,593.33,598.76 -2021-06-18,599.3,545.57,598.76,563.07 -2021-06-19,581.66,552.05,563.07,552.64 -2021-06-20,560.64,514.5,552.64,556.45 -2021-06-21,559.4,455.22,556.45,456.21 -2021-06-22,477.46,388.07,456.21,443.99 -2021-06-23,485.61,429.68,443.99,472.65 -2021-06-24,495.4,456.06,472.65,486.7 -2021-06-25,496.77,449.7,486.7,452.04 -2021-06-26,464.26,451.01,450.53,460.06 -2021-06-27,497.8,474.88,460.06,477.66 -2021-06-28,518.19,472.6,477.12,501.25 -2021-06-29,547.04,500.08,501.25,523.07 -2021-06-30,533.86,499.07,523.07,526.66 -2021-07-01,504.15,490.74,526.9,497.11 -2021-07-02,504.03,490.84,497.11,495.91 -2021-07-03,514.69,501.17,495.91,505.33 -2021-07-04,539.2,507.79,505.33,526.5 -2021-07-05,527.04,487.94,527.04,504.86 -2021-07-06,525.73,500.57,504.86,511.82 -2021-07-07,521.76,502.79,511.85,509.57 -2021-07-08,510.77,479.73,509.32,490.9 -2021-07-09,509.82,471.48,490.9,503.94 -2021-07-10,501.72,487.31,503.68,497.36 -2021-07-11,509.63,495.93,497.36,497.98 -2021-07-12,489.05,475.81,497.98,479.45 -2021-07-13,477.31,465.2,479.45,465.2 -2021-07-14,478.12,444.33,465.21,467.24 -2021-07-15,460.17,443.6,467.04,455.7 -2021-07-16,456.27,436.8,455.7,438.37 -2021-07-17,446.07,432.19,438.37,436.61 -2021-07-18,448.79,438.61,436.61,438.61 -2021-07-19,441.31,413.86,438.42,414.97 -2021-07-20,422.07,384.85,414.97,398.79 -2021-07-21,435.34,392.61,398.79,430.33 -2021-07-22,443.47,429.58,430.35,442.18 -2021-07-23,463.87,452.43,442.18,455.79 -2021-07-24,468.3,454.93,455.79,459.04 -2021-07-25,473.96,454.15,459.04,454.86 -2021-07-26,517.81,453.66,455.23,481.98 -2021-07-27,503.89,468.27,481.98,502.29 -2021-07-28,519.04,490.34,502.29,511.26 -2021-07-29,550.42,503.18,510.38,538.41 -2021-07-30,579.0,552.81,538.41,552.81 -2021-07-31,550.78,538.76,552.81,545.39 -2021-08-01,537.06,521.51,545.39,526.29 -2021-08-02,559.18,515.72,526.29,543.52 -2021-08-03,551.53,522.42,543.42,538.32 -2021-08-04,552.26,525.0,538.32,545.44 -2021-08-05,550.69,523.25,545.44,548.77 -2021-08-06,560.94,537.7,548.77,557.11 -2021-08-07,590.47,554.26,557.11,584.12 -2021-08-08,578.09,554.86,584.05,556.17 -2021-08-09,600.47,543.8,556.03,592.09 -2021-08-10,606.29,573.84,592.09,592.65 -2021-08-11,621.39,591.78,592.36,620.94 -2021-08-12,649.51,592.93,621.18,606.13 -2021-08-13,655.56,602.05,606.13,654.85 -2021-08-14,692.71,642.87,654.85,692.25 -2021-08-15,709.06,673.73,692.25,703.74 -2021-08-16,714.36,673.79,703.74,673.98 -2021-08-17,690.33,637.96,673.98,638.76 -2021-08-18,654.93,620.6,638.76,632.53 -2021-08-19,660.1,620.1,632.53,660.08 -2021-08-20,700.01,652.92,660.08,694.13 -2021-08-21,700.1,672.21,694.13,676.29 -2021-08-22,689.73,653.24,676.29,672.48 -2021-08-23,694.54,664.57,672.48,678.12 -2021-08-24,683.41,634.87,678.12,637.73 -2021-08-25,658.86,627.22,637.73,650.82 -2021-08-26,656.33,605.25,650.82,606.35 -2021-08-27,636.42,597.37,606.35,635.97 -2021-08-28,647.2,626.65,635.2,646.71 -2021-08-29,692.33,646.64,646.64,659.56 -2021-08-30,665.26,630.88,659.56,632.8 -2021-08-31,639.95,628.16,632.06,636.65 -2021-09-01,657.13,626.08,636.98,656.04 -2021-09-02,674.16,653.58,656.04,664.68 -2021-09-03,721.42,651.45,664.68,713.69 -2021-09-04,734.59,697.85,713.69,709.06 -2021-09-05,767.34,699.29,709.06,765.08 -2021-09-06,802.35,741.99,765.08,784.96 -2021-09-07,787.93,586.38,784.96,672.52 -2021-09-08,679.58,644.79,672.52,662.16 -2021-09-09,673.29,656.28,662.16,661.21 -2021-09-10,673.85,618.58,661.21,628.88 -2021-09-11,639.55,629.16,628.39,636.39 -2021-09-12,655.18,623.74,636.47,647.06 -2021-09-13,660.03,592.82,647.06,614.58 -2021-09-14,642.72,609.44,614.58,640.47 -2021-09-15,655.3,643.74,640.95,652.89 -2021-09-16,655.16,626.6,653.17,639.36 -2021-09-17,647.59,613.4,639.36,621.3 -2021-09-18,638.27,615.08,621.3,630.83 -2021-09-19,647.13,603.16,630.83,609.1 -2021-09-20,609.36,531.34,609.1,541.09 -2021-09-21,551.9,497.93,541.09,504.22 -2021-09-22,548.21,497.0,504.22,547.98 -2021-09-23,553.95,533.02,547.98,552.76 -2021-09-24,556.35,479.63,552.76,513.52 -2021-09-25,523.25,502.6,513.52,517.61 -2021-09-26,519.81,482.22,517.61,504.0 -2021-09-27,515.34,488.34,504.0,488.64 -2021-09-28,499.18,473.11,488.64,474.59 -2021-09-29,498.06,471.94,474.59,485.14 -2021-09-30,505.96,482.23,485.14,502.83 -2021-10-01,544.67,500.87,502.83,543.64 -2021-10-02,557.25,536.75,543.78,552.01 -2021-10-03,577.36,553.24,552.01,571.57 -2021-10-04,583.93,548.94,571.57,551.9 -2021-10-05,599.95,549.32,550.94,595.05 -2021-10-06,625.2,562.62,595.05,616.97 -2021-10-07,636.2,598.11,617.17,611.56 -2021-10-08,617.73,588.36,611.61,596.17 -2021-10-09,624.64,592.29,596.17,615.14 -2021-10-10,623.14,582.76,615.14,585.45 -2021-10-11,618.07,577.77,585.45,601.59 -2021-10-12,601.59,568.41,601.59,587.52 -2021-10-13,594.37,571.8,587.52,593.42 -2021-10-14,607.96,590.8,593.42,598.53 -2021-10-15,636.72,585.95,598.53,625.24 -2021-10-16,647.84,623.84,625.24,624.9 -2021-10-17,628.43,590.5,624.9,612.05 -2021-10-18,619.04,598.83,612.05,611.47 -2021-10-19,624.83,599.85,611.47,618.54 -2021-10-20,648.62,605.48,618.54,644.56 -2021-10-21,655.75,621.37,644.56,623.48 -2021-10-22,637.01,612.55,623.48,623.95 -2021-10-23,637.83,614.58,623.95,629.11 -2021-10-24,633.06,605.86,629.11,617.43 -2021-10-25,639.72,618.21,617.16,621.87 -2021-10-26,632.0,600.59,621.45,611.74 -2021-10-27,619.12,534.36,611.74,548.85 -2021-10-28,592.16,544.45,548.85,579.04 -2021-10-29,598.6,585.39,579.19,594.05 -2021-10-30,603.38,583.15,594.05,585.44 -2021-10-31,604.37,575.05,585.38,597.0 -2021-11-01,594.13,576.39,597.36,587.36 -2021-11-02,608.75,583.07,587.44,598.6 -2021-11-03,618.96,590.33,598.6,611.29 -2021-11-04,613.33,587.2,611.29,596.3 -2021-11-05,633.28,592.56,596.3,598.39 -2021-11-06,602.74,577.72,598.39,588.21 -2021-11-07,612.52,600.49,588.16,601.0 -2021-11-08,642.56,599.83,600.92,638.4 -2021-11-09,730.7,637.32,638.4,717.38 -2021-11-10,728.9,647.18,717.38,664.06 -2021-11-11,680.75,658.94,664.06,676.65 -2021-11-12,684.24,647.1,676.65,668.51 -2021-11-13,670.53,655.99,668.51,665.99 -2021-11-14,679.63,658.01,665.99,679.36 -2021-11-15,686.15,665.45,679.36,666.09 -2021-11-16,666.09,571.67,666.09,598.95 -2021-11-17,603.56,578.86,598.95,596.0 -2021-11-18,601.62,544.12,596.0,554.87 -2021-11-19,578.23,548.66,554.87,575.18 -2021-11-20,588.93,566.14,575.18,585.29 -2021-11-21,576.56,569.22,584.61,575.97 -2021-11-22,559.54,548.11,575.97,557.12 -2021-11-23,574.28,564.21,557.12,571.35 -2021-11-24,619.92,558.81,571.58,619.13 -2021-11-25,637.41,608.28,619.13,616.66 -2021-11-26,618.96,543.06,616.66,556.95 -2021-11-27,573.43,555.51,556.95,563.28 -2021-11-28,569.25,532.07,563.28,569.15 -2021-11-29,581.64,558.01,569.15,575.59 -2021-11-30,587.62,557.64,575.59,570.28 -2021-12-01,587.01,565.54,570.28,570.86 -2021-12-02,569.18,559.41,570.68,561.61 -2021-12-03,541.46,526.01,561.61,533.14 -2021-12-04,534.66,354.09,532.81,473.99 -2021-12-05,477.84,436.06,473.99,453.52 -2021-12-06,480.7,419.66,453.52,475.48 -2021-12-07,502.68,464.54,475.48,474.54 -2021-12-08,487.89,464.42,474.54,480.74 -2021-12-09,483.19,448.66,480.74,449.13 -2021-12-10,468.63,437.43,449.13,438.83 -2021-12-11,461.73,432.38,438.83,459.14 -2021-12-12,466.52,453.85,459.45,458.31 -2021-12-13,460.21,414.65,458.4,421.88 -2021-12-14,441.65,418.99,421.88,437.25 -2021-12-15,450.08,416.94,437.25,447.84 -2021-12-16,453.78,437.42,447.84,438.25 -2021-12-17,441.35,417.98,438.25,420.37 diff --git a/data/daily_crypto/BNB_USD.csv b/data/daily_crypto/BNB_USD.csv deleted file mode 100644 index 3803378..0000000 --- a/data/daily_crypto/BNB_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,2.045,1.768,1.795,2.029 -2017-11-09,2.126,1.95,2.029,2.052 -2017-11-10,1.906,1.656,2.052,1.826 -2017-11-11,2.011,1.658,1.826,1.681 -2017-11-12,1.712,1.463,1.681,1.542 -2017-11-13,1.721,1.535,1.542,1.696 -2017-11-14,1.834,1.557,1.696,1.557 -2017-11-15,1.637,1.477,1.557,1.551 -2017-11-16,1.718,1.529,1.551,1.572 -2017-11-17,1.598,1.494,1.572,1.508 -2017-11-18,1.699,1.562,1.508,1.657 -2017-11-19,1.739,1.573,1.657,1.609 -2017-11-20,1.674,1.589,1.609,1.609 -2017-11-21,1.626,1.532,1.629,1.586 -2017-11-22,1.691,1.58,1.586,1.609 -2017-11-23,1.73,1.48,1.609,1.556 -2017-11-24,2.053,1.669,1.572,1.723 -2017-11-25,1.963,1.626,1.713,1.895 -2017-11-26,2.005,1.807,1.894,1.872 -2017-11-27,1.948,1.747,1.872,1.948 -2017-11-28,1.951,1.751,1.948,1.916 -2017-11-29,1.838,1.501,1.917,1.776 -2017-11-30,2.019,1.775,1.775,1.979 -2017-12-01,2.177,2.016,1.976,2.069 -2017-12-02,2.084,2.0,2.069,2.079 -2017-12-03,2.4,2.082,2.079,2.266 -2017-12-04,2.587,2.29,2.292,2.568 -2017-12-05,2.687,2.449,2.547,2.582 -2017-12-06,2.651,2.324,2.582,2.585 -2017-12-07,3.522,2.696,2.585,2.715 -2017-12-08,2.998,2.343,2.712,2.816 -2017-12-09,2.688,2.46,2.818,2.687 -2017-12-10,2.756,2.364,2.686,2.515 -2017-12-11,2.891,2.52,2.514,2.727 -2017-12-12,3.712,2.647,2.671,2.684 -2017-12-13,3.179,2.657,2.702,2.776 -2017-12-14,3.236,2.587,2.776,3.199 -2017-12-15,331.05,3.15,3.199,4.16 -2017-12-16,4.781,3.799,4.159,4.703 -2017-12-17,6.862,4.79,4.643,6.094 -2017-12-18,6.76,5.418,6.101,6.038 -2017-12-19,6.439,5.541,6.039,5.785 -2017-12-20,5.431,4.957,5.78,5.159 -2017-12-21,5.315,4.785,5.169,5.185 -2017-12-22,4.691,4.125,5.191,4.395 -2017-12-23,4.967,4.545,4.397,4.823 -2017-12-24,5.584,4.289,4.879,5.287 -2017-12-25,7.044,5.424,5.328,6.544 -2017-12-26,11.11,6.66,6.544,9.327 -2017-12-27,10.63,8.294,9.297,10.04 -2017-12-28,9.575,8.337,10.05,9.431 -2017-12-29,9.427,8.492,9.431,8.699 -2017-12-30,7.756,7.293,8.733,7.694 -2017-12-31,9.05,8.116,7.695,8.629 -2018-01-01,8.48,8.184,8.629,8.48 -2018-01-02,9.394,7.805,8.494,8.749 -2018-01-03,9.7,8.063,8.749,9.488 -2018-01-04,9.685,8.273,9.448,9.137 -2018-01-05,17.41,8.742,9.216,14.99 -2018-01-06,23.83,14.79,15.04,22.74 -2018-01-07,22.01,18.19,22.74,18.57 -2018-01-08,18.93,16.17,18.68,18.12 -2018-01-09,19.2,16.8,18.14,17.65 -2018-01-10,18.17,16.41,17.55,17.56 -2018-01-11,23.49,15.22,17.56,21.29 -2018-01-12,25.44,20.18,21.19,22.4 -2018-01-13,23.46,21.21,22.37,22.12 -2018-01-14,21.41,19.6,22.12,20.79 -2018-01-15,23.52,18.27,20.79,19.63 -2018-01-16,16.31,7.903,19.63,13.64 -2018-01-17,15.07,11.61,13.65,14.38 -2018-01-18,15.39,13.9,14.39,14.41 -2018-01-19,17.63,14.43,14.29,15.01 -2018-01-20,16.81,15.85,15.01,16.11 -2018-01-21,14.78,13.44,16.2,14.13 -2018-01-22,13.4,12.53,14.16,12.96 -2018-01-23,13.46,12.63,12.98,13.21 -2018-01-24,14.4,13.61,13.21,13.82 -2018-01-25,13.61,12.29,13.92,13.18 -2018-01-26,13.28,12.79,13.19,13.17 -2018-01-27,13.64,13.2,13.18,13.36 -2018-01-28,13.87,13.34,13.36,13.64 -2018-01-29,13.12,12.64,13.66,12.77 -2018-01-30,11.6,11.23,12.81,11.33 -2018-01-31,11.51,10.84,11.34,11.2 -2018-02-01,10.22,9.002,11.25,9.452 -2018-02-02,10.38,8.055,9.443,9.749 -2018-02-03,10.28,9.621,9.76,9.825 -2018-02-04,8.736,8.226,9.816,8.432 -2018-02-05,7.152,6.243,8.432,6.721 -2018-02-06,8.464,7.017,6.735,8.263 -2018-02-07,8.329,7.707,8.317,8.094 -2018-02-08,8.864,8.748,8.08,8.781 -2018-02-09,10.04,8.697,8.78,9.871 -2018-02-10,9.94,9.212,9.871,9.289 -2018-02-11,8.974,8.384,9.289,8.707 -2018-02-12,9.776,9.25,8.715,9.339 -2018-02-13,9.109,8.852,9.366,9.015 -2018-02-14,10.67,9.723,9.015,10.41 -2018-02-15,11.51,10.64,10.44,10.89 -2018-02-16,11.31,10.78,10.9,11.23 -2018-02-17,12.54,11.72,11.25,11.73 -2018-02-18,11.02,10.52,11.73,10.68 -2018-02-19,11.63,11.06,10.7,11.09 -2018-02-20,11.19,9.808,11.1,9.923 -2018-02-21,9.747,9.097,9.93,9.407 -2018-02-22,8.981,8.69,9.445,8.879 -2018-02-23,9.97,9.067,8.901,9.734 -2018-02-24,9.318,8.856,9.768,9.12 -2018-02-25,9.416,8.997,9.122,9.392 -2018-02-26,10.13,9.772,9.404,9.937 -2018-02-27,11.18,10.18,9.929,10.59 -2018-02-28,10.58,10.13,10.59,10.45 -2018-03-01,11.22,10.34,10.47,10.51 -2018-03-02,10.62,10.13,10.48,10.25 -2018-03-03,10.78,10.12,10.25,10.21 -2018-03-04,10.63,10.16,10.22,10.41 -2018-03-05,10.41,9.964,10.41,10.03 -2018-03-06,9.597,9.161,10.05,9.415 -2018-03-07,9.581,8.266,9.426,9.067 -2018-03-08,8.518,8.022,9.073,8.304 -2018-03-09,8.317,7.708,8.309,8.289 -2018-03-10,7.908,7.589,8.317,7.678 -2018-03-11,8.409,8.118,7.677,8.261 -2018-03-12,8.045,7.837,8.26,8.042 -2018-03-13,11.05,7.866,8.022,10.16 -2018-03-14,9.598,8.711,10.19,8.974 -2018-03-15,9.509,8.847,8.972,9.153 -2018-03-16,9.244,8.863,9.136,9.07 -2018-03-17,9.121,8.569,9.103,8.979 -2018-03-18,9.374,8.717,8.986,8.963 -2018-03-19,9.563,8.701,9.004,9.046 -2018-03-20,9.411,9.055,9.054,9.179 -2018-03-21,10.15,9.063,9.188,9.981 -2018-03-22,10.64,9.693,9.981,10.09 -2018-03-23,12.45,10.09,10.09,11.81 -2018-03-24,14.34,11.13,11.79,13.09 -2018-03-25,14.13,12.34,13.25,12.94 -2018-03-26,12.51,11.23,12.95,12.02 -2018-03-27,11.76,10.9,12.04,11.55 -2018-03-28,12.14,11.39,11.56,11.68 -2018-03-29,10.53,10.14,11.68,10.21 -2018-03-30,10.41,9.753,10.2,10.4 -2018-03-31,11.31,10.3,10.42,11.08 -2018-04-01,11.25,10.8,11.09,11.12 -2018-04-02,12.73,11.26,11.12,12.63 -2018-04-03,14.04,12.52,12.63,13.33 -2018-04-04,12.51,11.4,13.33,12.22 -2018-04-05,12.61,12.02,12.21,12.53 -2018-04-06,12.41,12.09,12.53,12.31 -2018-04-07,12.87,12.21,12.31,12.52 -2018-04-08,12.79,12.13,12.52,12.18 -2018-04-09,12.09,11.58,12.17,11.92 -2018-04-10,12.56,11.97,11.92,12.13 -2018-04-11,12.37,11.95,12.15,12.37 -2018-04-12,14.25,12.5,12.35,13.02 -2018-04-13,13.95,12.59,13.01,13.56 -2018-04-14,13.84,13.0,13.56,13.33 -2018-04-15,14.11,12.91,13.33,13.08 -2018-04-16,12.68,12.21,13.08,12.26 -2018-04-17,12.26,11.65,12.26,11.8 -2018-04-18,12.51,11.56,11.82,12.35 -2018-04-19,12.69,12.15,12.35,12.4 -2018-04-20,13.27,12.58,12.41,12.59 -2018-04-21,14.12,12.55,12.61,13.39 -2018-04-22,13.39,12.74,13.38,12.91 -2018-04-23,13.94,13.0,12.91,13.69 -2018-04-24,15.92,14.42,13.68,15.18 -2018-04-25,14.53,13.03,15.18,13.36 -2018-04-26,15.12,13.96,13.36,14.63 -2018-04-27,14.3,13.84,14.66,14.3 -2018-04-28,15.42,14.89,14.3,15.19 -2018-04-29,15.31,14.68,15.18,15.02 -2018-04-30,14.89,14.12,15.04,14.34 -2018-05-01,14.22,13.71,14.33,14.16 -2018-05-02,14.49,14.15,14.16,14.4 -2018-05-03,15.33,14.57,14.41,14.64 -2018-05-04,14.72,14.27,14.64,14.36 -2018-05-05,14.61,14.15,14.36,14.42 -2018-05-06,14.76,13.8,14.43,13.99 -2018-05-07,13.76,13.13,13.99,13.73 -2018-05-08,13.57,13.17,13.75,13.52 -2018-05-09,14.91,13.42,13.52,14.67 -2018-05-10,14.63,13.62,14.65,13.85 -2018-05-11,13.25,12.43,13.85,13.03 -2018-05-12,13.19,12.59,13.04,12.99 -2018-05-13,13.63,12.87,13.0,13.23 -2018-05-14,13.17,12.79,13.21,12.84 -2018-05-15,12.89,12.53,12.85,12.55 -2018-05-16,12.38,12.17,12.57,12.28 -2018-05-17,12.82,11.87,12.29,12.41 -2018-05-18,16.57,12.51,12.41,15.13 -2018-05-19,15.76,13.89,15.15,14.35 -2018-05-20,14.94,13.71,14.35,14.15 -2018-05-21,14.86,13.74,14.15,14.77 -2018-05-22,14.39,13.58,14.74,13.89 -2018-05-23,13.08,12.12,13.91,12.5 -2018-05-24,13.06,12.51,12.5,13.04 -2018-05-25,13.19,12.76,13.03,13.06 -2018-05-26,12.94,12.64,13.08,12.8 -2018-05-27,12.88,12.42,12.8,12.64 -2018-05-28,12.32,11.7,12.64,11.89 -2018-05-29,12.74,12.33,11.92,12.6 -2018-05-30,12.61,12.28,12.62,12.61 -2018-05-31,14.25,12.66,12.61,14.25 -2018-06-01,14.56,13.93,14.24,14.26 -2018-06-02,14.89,14.25,14.29,14.7 -2018-06-03,15.09,14.36,14.7,14.69 -2018-06-04,14.32,13.7,14.69,14.29 -2018-06-05,15.72,14.5,14.29,15.63 -2018-06-06,17.52,15.38,15.64,17.29 -2018-06-07,17.48,16.18,17.29,16.28 -2018-06-08,16.53,15.75,16.31,16.28 -2018-06-09,16.55,15.78,16.28,16.04 -2018-06-10,14.62,13.66,16.06,14.2 -2018-06-11,15.53,14.08,14.2,15.52 -2018-06-12,15.56,14.43,15.5,15.27 -2018-06-13,15.12,13.96,15.25,14.6 -2018-06-14,15.55,14.62,14.6,14.85 -2018-06-15,15.28,14.25,14.86,15.02 -2018-06-16,15.9,15.11,15.02,15.81 -2018-06-17,17.0,15.61,15.82,16.57 -2018-06-18,17.83,16.71,16.63,16.82 -2018-06-19,17.0,16.07,16.85,16.75 -2018-06-20,16.92,15.83,16.75,16.07 -2018-06-21,17.41,15.83,16.06,17.08 -2018-06-22,15.79,14.94,17.09,15.58 -2018-06-23,16.16,15.52,15.57,15.65 -2018-06-24,15.68,14.16,15.66,14.47 -2018-06-25,15.15,14.07,14.47,14.94 -2018-06-26,14.67,13.82,14.96,14.09 -2018-06-27,14.43,14.0,14.12,14.08 -2018-06-28,14.36,13.27,14.08,14.17 -2018-06-29,15.08,14.34,14.21,14.5 -2018-06-30,15.09,14.23,14.5,14.67 -2018-07-01,14.58,14.15,14.66,14.31 -2018-07-02,15.02,14.27,14.33,14.61 -2018-07-03,14.5,13.85,14.62,14.15 -2018-07-04,14.37,13.77,14.17,14.0 -2018-07-05,13.95,13.51,14.02,13.82 -2018-07-06,14.02,13.34,13.78,13.42 -2018-07-07,14.67,13.68,13.41,14.14 -2018-07-08,14.13,13.76,14.16,14.0 -2018-07-09,13.96,13.51,14.02,13.52 -2018-07-10,12.92,12.46,13.54,12.8 -2018-07-11,12.99,12.34,12.81,12.71 -2018-07-12,12.55,12.1,12.72,12.14 -2018-07-13,12.38,12.02,12.14,12.2 -2018-07-14,12.32,12.01,12.2,12.09 -2018-07-15,12.37,12.21,12.08,12.31 -2018-07-16,13.89,12.86,12.35,13.43 -2018-07-17,14.73,13.44,13.4,13.74 -2018-07-18,13.95,12.77,13.8,12.85 -2018-07-19,13.55,12.78,12.85,12.96 -2018-07-20,12.79,11.74,12.97,12.07 -2018-07-21,12.44,12.03,12.09,12.18 -2018-07-22,12.28,11.96,12.18,12.13 -2018-07-23,12.69,11.83,12.14,12.01 -2018-07-24,13.11,12.0,12.02,12.12 -2018-07-25,13.51,11.77,12.12,12.98 -2018-07-26,13.48,12.45,13.01,13.35 -2018-07-27,14.34,13.47,13.35,13.98 -2018-07-28,15.09,13.71,13.99,14.68 -2018-07-29,14.71,13.61,14.63,13.98 -2018-07-30,13.98,13.08,13.98,13.24 -2018-07-31,14.17,12.38,13.21,13.82 -2018-08-01,14.12,13.25,13.85,13.62 -2018-08-02,14.25,13.15,13.65,14.18 -2018-08-03,14.32,13.68,14.18,14.11 -2018-08-04,13.97,13.06,14.12,13.87 -2018-08-05,14.03,13.31,13.88,13.66 -2018-08-06,13.79,13.23,13.7,13.7 -2018-08-07,13.35,12.79,13.7,13.12 -2018-08-08,12.38,11.78,13.14,12.16 -2018-08-09,13.09,12.45,12.17,12.79 -2018-08-10,12.15,11.78,12.82,12.12 -2018-08-11,12.35,11.27,12.12,11.7 -2018-08-12,11.89,11.37,11.74,11.81 -2018-08-13,11.74,10.02,11.81,10.27 -2018-08-14,10.24,8.729,10.32,9.442 -2018-08-15,10.64,9.349,9.423,9.574 -2018-08-16,9.871,9.359,9.556,9.764 -2018-08-17,10.92,10.12,9.815,10.89 -2018-08-18,10.68,9.602,10.89,9.929 -2018-08-19,10.37,9.929,9.942,10.18 -2018-08-20,9.844,9.449,10.18,9.662 -2018-08-21,10.01,9.496,9.662,9.75 -2018-08-22,9.689,9.339,9.75,9.486 -2018-08-23,9.815,9.593,9.486,9.815 -2018-08-24,10.39,9.808,9.776,10.24 -2018-08-25,10.31,10.03,10.23,10.12 -2018-08-26,10.32,9.953,10.12,10.24 -2018-08-27,11.62,10.44,10.24,11.2 -2018-08-28,11.57,11.08,11.19,11.52 -2018-08-29,11.47,10.89,11.53,11.18 -2018-08-30,11.13,10.58,11.18,10.79 -2018-08-31,11.0,10.7,10.79,10.99 -2018-09-01,11.67,11.27,11.01,11.46 -2018-09-02,11.68,11.16,11.53,11.38 -2018-09-03,11.43,11.17,11.35,11.31 -2018-09-04,11.59,11.29,11.33,11.44 -2018-09-05,10.51,9.856,11.44,9.977 -2018-09-06,10.32,9.656,9.984,10.27 -2018-09-07,10.12,9.759,10.29,9.97 -2018-09-08,9.716,9.406,9.985,9.523 -2018-09-09,9.617,9.311,9.511,9.505 -2018-09-10,9.784,9.404,9.505,9.575 -2018-09-11,9.538,9.254,9.575,9.368 -2018-09-12,9.563,9.062,9.387,9.208 -2018-09-13,9.706,9.4,9.195,9.589 -2018-09-14,10.02,9.528,9.615,9.898 -2018-09-15,10.29,9.92,9.897,10.09 -2018-09-16,10.09,9.806,10.12,9.942 -2018-09-17,9.674,9.292,9.942,9.373 -2018-09-18,9.615,9.393,9.417,9.532 -2018-09-19,9.809,9.528,9.539,9.63 -2018-09-20,10.08,9.759,9.643,10.05 -2018-09-21,10.48,10.19,10.06,10.47 -2018-09-22,10.42,10.1,10.47,10.26 -2018-09-23,10.34,10.14,10.28,10.28 -2018-09-24,10.13,9.915,10.3,10.03 -2018-09-25,9.869,9.496,10.05,9.811 -2018-09-26,9.855,9.59,9.811,9.7 -2018-09-27,10.14,9.996,9.733,10.05 -2018-09-28,10.09,9.86,10.06,9.96 -2018-09-29,10.1,9.84,9.98,10.01 -2018-09-30,10.05,9.916,10.0,10.02 -2018-10-01,9.991,9.886,10.02,9.952 -2018-10-02,10.58,9.801,9.952,10.29 -2018-10-03,10.45,10.06,10.31,10.28 -2018-10-04,10.42,10.23,10.28,10.27 -2018-10-05,10.84,10.29,10.27,10.67 -2018-10-06,10.72,10.33,10.67,10.42 -2018-10-07,10.56,10.37,10.41,10.56 -2018-10-08,10.66,10.49,10.56,10.53 -2018-10-09,10.58,10.25,10.53,10.38 -2018-10-10,10.41,10.21,10.37,10.31 -2018-10-11,9.83,9.215,10.33,9.296 -2018-10-12,9.608,9.289,9.32,9.501 -2018-10-13,9.664,9.489,9.509,9.583 -2018-10-14,9.624,9.442,9.583,9.504 -2018-10-15,10.4,9.588,9.504,10.34 -2018-10-16,10.3,9.921,10.34,10.0 -2018-10-17,10.1,9.875,10.01,9.987 -2018-10-18,9.895,9.681,9.99,9.727 -2018-10-19,9.807,9.607,9.741,9.807 -2018-10-20,9.84,9.736,9.807,9.781 -2018-10-21,9.83,9.739,9.781,9.791 -2018-10-22,9.777,9.692,9.778,9.738 -2018-10-23,9.861,9.699,9.746,9.789 -2018-10-24,9.812,9.669,9.803,9.734 -2018-10-25,9.746,9.655,9.734,9.707 -2018-10-26,9.712,9.647,9.707,9.699 -2018-10-27,9.718,9.628,9.699,9.666 -2018-10-28,9.706,9.622,9.673,9.68 -2018-10-29,9.458,9.332,9.68,9.395 -2018-10-30,9.445,9.35,9.402,9.394 -2018-10-31,9.457,9.387,9.407,9.444 -2018-11-01,9.61,9.476,9.451,9.566 -2018-11-02,9.643,9.534,9.566,9.592 -2018-11-03,9.622,9.507,9.605,9.558 -2018-11-04,9.875,9.655,9.578,9.791 -2018-11-05,9.741,9.644,9.785,9.696 -2018-11-06,9.83,9.713,9.702,9.81 -2018-11-07,9.899,9.795,9.804,9.821 -2018-11-08,9.753,9.598,9.829,9.637 -2018-11-09,9.561,9.478,9.643,9.541 -2018-11-10,9.575,9.441,9.541,9.524 -2018-11-11,9.561,9.42,9.531,9.478 -2018-11-12,9.435,9.206,9.484,9.384 -2018-11-13,9.407,9.154,9.378,9.198 -2018-11-14,8.515,8.21,9.217,8.423 -2018-11-15,8.324,8.127,8.421,8.211 -2018-11-16,8.15,7.877,8.206,7.91 -2018-11-17,7.908,7.479,7.922,7.758 -2018-11-18,8.013,7.8,7.756,8.007 -2018-11-19,6.863,6.373,8.007,6.565 -2018-11-20,6.121,5.539,6.551,5.761 -2018-11-21,6.196,5.819,5.761,6.191 -2018-11-22,5.88,5.669,6.191,5.703 -2018-11-23,5.746,5.49,5.716,5.568 -2018-11-24,5.099,4.756,5.568,5.095 -2018-11-25,5.289,4.949,5.091,5.169 -2018-11-26,4.958,4.769,5.186,4.946 -2018-11-27,5.008,4.817,4.958,4.916 -2018-11-28,5.555,5.257,4.916,5.338 -2018-11-29,5.461,5.315,5.342,5.367 -2018-11-30,5.084,4.98,5.371,5.072 -2018-12-01,5.352,5.234,5.072,5.285 -2018-12-02,5.337,5.188,5.285,5.254 -2018-12-03,5.11,4.878,5.259,5.11 -2018-12-04,6.318,5.2,5.11,5.887 -2018-12-05,6.335,5.505,5.887,6.017 -2018-12-06,5.618,4.761,6.017,4.879 -2018-12-07,4.854,4.354,4.879,4.532 -2018-12-08,4.801,4.475,4.532,4.686 -2018-12-09,4.994,4.761,4.686,4.84 -2018-12-10,4.785,4.58,4.84,4.674 -2018-12-11,4.955,4.571,4.674,4.928 -2018-12-12,5.155,4.883,4.928,5.03 -2018-12-13,4.786,4.578,5.03,4.647 -2018-12-14,4.646,4.449,4.647,4.533 -2018-12-15,4.606,4.5,4.533,4.571 -2018-12-16,4.704,4.561,4.571,4.662 -2018-12-17,5.145,4.996,4.662,5.116 -2018-12-18,5.696,5.295,5.116,5.633 -2018-12-19,5.665,5.381,5.633,5.455 -2018-12-20,6.095,5.648,5.455,5.797 -2018-12-21,5.603,5.439,5.797,5.56 -2018-12-22,6.108,5.724,5.56,5.971 -2018-12-23,6.18,5.851,5.971,6.072 -2018-12-24,6.327,6.045,6.072,6.205 -2018-12-25,5.833,5.484,6.205,5.576 -2018-12-26,5.742,5.577,5.576,5.715 -2018-12-27,5.422,5.25,5.715,5.294 -2018-12-28,6.119,5.673,5.294,6.04 -2018-12-29,5.847,5.756,6.04,5.817 -2018-12-30,6.039,5.907,5.817,6.039 -2018-12-31,6.243,5.797,6.039,6.191 -2019-01-01,6.418,6.084,6.191,6.115 -2019-01-02,6.286,6.128,6.115,6.211 -2019-01-03,6.018,5.88,6.211,5.9 -2019-01-04,6.191,5.947,5.9,6.09 -2019-01-05,6.153,6.011,6.09,6.092 -2019-01-06,6.634,6.339,6.092,6.441 -2019-01-07,6.379,6.258,6.441,6.319 -2019-01-08,6.837,6.295,6.319,6.647 -2019-01-09,6.922,6.464,6.676,6.691 -2019-01-10,6.063,5.814,6.692,5.946 -2019-01-11,6.244,5.798,5.951,6.062 -2019-01-12,6.029,5.812,6.062,5.983 -2019-01-13,5.835,5.501,5.991,5.586 -2019-01-14,6.186,5.815,5.586,6.182 -2019-01-15,6.058,5.816,6.182,5.91 -2019-01-16,6.275,5.918,5.91,6.187 -2019-01-17,6.449,6.143,6.187,6.446 -2019-01-18,6.661,6.293,6.446,6.574 -2019-01-19,6.736,6.438,6.574,6.639 -2019-01-20,6.543,6.322,6.639,6.458 -2019-01-21,6.587,6.394,6.458,6.558 -2019-01-22,6.624,6.448,6.558,6.527 -2019-01-23,6.548,6.433,6.527,6.526 -2019-01-24,6.578,6.477,6.526,6.506 -2019-01-25,6.782,6.46,6.506,6.711 -2019-01-26,7.031,6.621,6.711,6.995 -2019-01-27,7.051,6.595,6.997,7.045 -2019-01-28,7.188,6.116,7.045,6.201 -2019-01-29,6.249,6.043,6.189,6.143 -2019-01-30,6.238,6.057,6.143,6.151 -2019-01-31,6.264,5.975,6.151,6.23 -2019-02-01,6.681,6.193,6.23,6.518 -2019-02-02,6.944,6.582,6.518,6.881 -2019-02-03,6.892,6.623,6.881,6.779 -2019-02-04,7.11,6.633,6.779,7.044 -2019-02-05,7.936,6.926,7.059,7.84 -2019-02-06,8.45,7.313,7.809,8.1 -2019-02-07,8.388,7.871,8.1,7.871 -2019-02-08,8.839,8.294,7.871,8.59 -2019-02-09,8.901,8.451,8.59,8.868 -2019-02-10,9.434,8.866,8.868,9.172 -2019-02-11,9.711,8.956,9.172,9.473 -2019-02-12,9.763,8.935,9.473,9.239 -2019-02-13,9.209,8.715,9.239,8.921 -2019-02-14,8.972,8.401,8.921,8.746 -2019-02-15,9.437,8.729,8.746,9.235 -2019-02-16,9.38,9.032,9.235,9.105 -2019-02-17,9.306,8.968,9.105,9.232 -2019-02-18,9.961,9.429,9.232,9.641 -2019-02-19,10.99,9.552,9.641,10.51 -2019-02-20,11.4,10.56,10.51,10.93 -2019-02-21,10.85,10.07,10.93,10.46 -2019-02-22,11.05,10.51,10.46,10.82 -2019-02-23,11.27,10.62,10.82,10.8 -2019-02-24,10.18,9.508,10.8,9.995 -2019-02-25,10.69,9.374,10.02,9.752 -2019-02-26,9.724,9.384,9.729,9.445 -2019-02-27,10.02,9.416,9.445,9.891 -2019-02-28,10.46,9.78,9.891,10.3 -2019-03-01,11.48,10.26,10.34,11.41 -2019-03-02,11.93,10.79,11.41,11.89 -2019-03-03,11.82,11.21,11.82,11.46 -2019-03-04,11.49,10.9,11.46,11.46 -2019-03-05,14.19,11.88,11.46,13.71 -2019-03-06,14.72,13.02,13.71,14.63 -2019-03-07,15.45,14.38,14.63,15.12 -2019-03-08,15.15,13.41,15.12,14.3 -2019-03-09,15.12,14.22,14.3,14.47 -2019-03-10,14.49,13.96,14.47,14.43 -2019-03-11,14.69,14.1,14.43,14.42 -2019-03-12,15.44,14.37,14.42,15.35 -2019-03-13,15.38,14.98,15.35,15.08 -2019-03-14,15.1,14.62,15.08,14.92 -2019-03-15,15.31,14.92,14.92,14.95 -2019-03-16,16.08,14.97,14.95,16.03 -2019-03-17,15.96,15.59,16.03,15.68 -2019-03-18,15.72,15.29,15.68,15.54 -2019-03-19,15.97,15.09,15.54,15.54 -2019-03-20,15.68,15.14,15.54,15.18 -2019-03-21,15.13,14.16,15.18,14.42 -2019-03-22,15.25,14.29,14.42,15.2 -2019-03-23,15.43,15.03,15.2,15.16 -2019-03-24,17.42,14.67,15.19,17.16 -2019-03-25,17.04,16.05,17.13,16.75 -2019-03-26,16.83,15.63,16.75,16.16 -2019-03-27,17.03,16.3,16.16,16.63 -2019-03-28,16.78,16.49,16.63,16.71 -2019-03-29,17.08,16.45,16.71,16.52 -2019-03-30,17.04,16.17,16.52,17.02 -2019-03-31,17.78,16.81,17.02,17.56 -2019-04-01,18.34,17.45,17.56,17.93 -2019-04-02,21.24,19.25,17.93,19.92 -2019-04-03,20.38,17.98,19.92,18.71 -2019-04-04,19.62,18.3,18.71,19.05 -2019-04-05,19.76,19.19,19.05,19.55 -2019-04-06,19.6,18.58,19.55,19.12 -2019-04-07,19.66,18.93,19.12,19.07 -2019-04-08,19.44,18.13,19.07,18.16 -2019-04-09,18.68,17.24,18.16,18.46 -2019-04-10,18.99,17.87,18.46,18.27 -2019-04-11,17.75,16.66,18.27,17.64 -2019-04-12,18.93,17.2,17.64,18.43 -2019-04-13,18.74,18.04,18.43,18.73 -2019-04-14,20.27,18.81,18.73,19.5 -2019-04-15,19.51,18.59,19.5,19.3 -2019-04-16,20.2,19.29,19.3,19.77 -2019-04-17,19.96,19.45,19.77,19.6 -2019-04-18,22.16,19.64,19.6,22.02 -2019-04-19,24.98,21.49,22.02,24.5 -2019-04-20,25.63,24.1,24.5,25.03 -2019-04-21,24.94,22.89,25.03,24.24 -2019-04-22,25.2,22.73,24.24,23.96 -2019-04-23,24.89,22.51,23.96,22.72 -2019-04-24,23.38,21.07,22.72,23.19 -2019-04-25,22.43,21.22,23.19,22.21 -2019-04-26,23.24,21.9,22.21,22.73 -2019-04-27,22.79,22.03,22.73,22.17 -2019-04-28,23.02,22.3,22.15,22.85 -2019-04-29,22.76,21.36,22.85,21.67 -2019-04-30,22.47,21.86,21.67,22.17 -2019-05-01,22.36,21.63,22.17,21.89 -2019-05-02,24.14,22.01,21.89,23.64 -2019-05-03,24.94,22.9,23.64,23.63 -2019-05-04,24.04,22.79,23.63,22.92 -2019-05-05,23.18,22.64,22.92,23.05 -2019-05-06,22.88,21.89,23.05,22.21 -2019-05-07,22.58,20.22,22.21,20.58 -2019-05-08,22.06,19.59,20.58,20.68 -2019-05-09,21.29,18.55,20.68,18.79 -2019-05-10,20.24,18.57,18.79,19.58 -2019-05-11,23.04,19.96,19.58,21.09 -2019-05-12,21.24,19.48,21.09,20.97 -2019-05-13,26.14,22.8,20.97,23.58 -2019-05-14,24.65,23.01,23.58,23.7 -2019-05-15,36.12,23.79,23.7,26.83 -2019-05-16,27.28,25.31,26.83,26.33 -2019-05-17,26.24,23.94,26.33,25.85 -2019-05-18,29.06,25.11,25.85,28.88 -2019-05-19,32.69,28.68,28.88,29.32 -2019-05-20,29.91,28.06,29.32,29.47 -2019-05-21,32.9,28.21,29.47,32.57 -2019-05-22,31.45,30.0,32.57,30.93 -2019-05-23,32.59,31.16,30.93,31.54 -2019-05-24,35.14,31.73,31.54,34.3 -2019-05-25,37.69,34.11,34.3,35.3 -2019-05-26,38.26,33.05,35.3,33.59 -2019-05-27,35.36,32.72,33.59,33.66 -2019-05-28,34.81,32.83,33.66,33.57 -2019-05-29,34.42,31.86,33.57,33.88 -2019-05-30,33.57,30.68,33.88,31.66 -2019-05-31,32.92,31.95,31.66,32.89 -2019-06-01,34.37,32.58,32.89,33.35 -2019-06-02,34.08,33.13,33.35,33.25 -2019-06-03,30.88,29.93,33.25,30.78 -2019-06-04,30.08,28.72,30.78,29.2 -2019-06-05,31.13,29.24,29.2,30.95 -2019-06-06,31.98,30.63,30.95,31.25 -2019-06-07,32.23,31.43,31.25,31.46 -2019-06-08,32.12,31.12,31.46,31.88 -2019-06-09,30.83,30.09,31.88,30.21 -2019-06-10,32.5,31.61,30.21,32.17 -2019-06-11,32.07,31.36,32.17,32.07 -2019-06-12,35.3,33.05,32.07,35.04 -2019-06-13,36.94,34.24,35.04,35.19 -2019-06-14,37.37,30.89,35.19,32.55 -2019-06-15,34.8,32.55,32.55,32.86 -2019-06-16,33.62,31.35,32.86,32.25 -2019-06-17,34.72,32.88,32.25,33.95 -2019-06-18,34.87,32.95,33.95,34.43 -2019-06-19,36.3,35.1,34.43,35.28 -2019-06-20,38.22,35.39,35.28,36.95 -2019-06-21,39.87,37.95,36.95,38.88 -2019-06-22,41.19,37.18,38.88,37.8 -2019-06-23,39.32,35.66,37.8,37.08 -2019-06-24,38.45,37.17,37.08,37.46 -2019-06-25,39.85,35.1,37.46,35.83 -2019-06-26,39.89,33.23,35.83,35.52 -2019-06-27,35.69,29.38,35.52,33.9 -2019-06-28,38.39,33.82,33.9,34.46 -2019-06-29,35.87,32.5,34.46,35.45 -2019-06-30,32.2,30.77,35.45,31.97 -2019-07-01,33.7,30.83,31.97,33.15 -2019-07-02,37.36,31.38,33.15,31.99 -2019-07-03,35.55,32.42,31.99,32.63 -2019-07-04,33.34,30.2,32.63,33.02 -2019-07-05,33.4,31.81,33.02,32.66 -2019-07-06,33.42,31.8,32.66,32.54 -2019-07-07,33.96,32.86,32.54,33.14 -2019-07-08,36.64,33.11,33.14,33.47 -2019-07-09,34.68,32.47,33.47,32.52 -2019-07-10,32.24,29.28,32.52,31.24 -2019-07-11,30.93,28.05,31.24,29.42 -2019-07-12,34.07,30.05,29.42,32.01 -2019-07-13,31.82,30.73,32.01,31.48 -2019-07-14,28.77,27.9,31.48,28.62 -2019-07-15,30.53,27.91,28.62,28.56 -2019-07-16,25.62,24.51,28.56,25.02 -2019-07-17,28.08,25.36,25.02,27.69 -2019-07-18,32.77,28.9,27.69,28.97 -2019-07-19,29.89,28.64,28.97,29.09 -2019-07-20,31.71,29.65,29.09,31.17 -2019-07-21,31.06,29.92,31.17,30.43 -2019-07-22,32.01,29.45,30.43,30.82 -2019-07-23,29.5,28.76,30.82,29.42 -2019-07-24,29.23,28.14,29.42,28.89 -2019-07-25,29.24,28.6,28.89,28.91 -2019-07-26,29.09,28.59,28.91,28.98 -2019-07-27,27.9,27.21,28.98,27.69 -2019-07-28,27.89,27.5,27.69,27.73 -2019-07-29,27.66,26.91,27.73,26.97 -2019-07-30,27.25,26.62,26.97,27.0 -2019-07-31,28.89,27.67,27.0,27.77 -2019-08-01,30.08,28.38,27.77,28.84 -2019-08-02,29.17,27.65,28.84,28.11 -2019-08-03,28.99,27.32,28.11,27.74 -2019-08-04,28.48,27.28,27.74,27.49 -2019-08-05,29.58,27.54,27.49,27.95 -2019-08-06,27.98,26.05,27.95,27.6 -2019-08-07,30.52,28.0,27.6,29.66 -2019-08-08,32.15,29.37,29.66,31.17 -2019-08-09,31.41,29.63,31.17,29.78 -2019-08-10,29.62,27.87,29.78,29.61 -2019-08-11,30.93,29.95,29.61,30.25 -2019-08-12,30.42,29.76,30.25,30.18 -2019-08-13,29.47,28.75,30.18,29.38 -2019-08-14,27.56,26.53,29.38,26.85 -2019-08-15,28.56,25.78,26.85,28.11 -2019-08-16,28.55,27.34,28.11,27.56 -2019-08-17,27.58,27.12,27.56,27.47 -2019-08-18,27.95,27.28,27.47,27.94 -2019-08-19,29.98,28.83,27.94,28.83 -2019-08-20,28.61,27.96,28.83,28.08 -2019-08-21,27.18,26.23,28.08,26.92 -2019-08-22,27.27,26.8,26.92,26.96 -2019-08-23,27.93,26.98,26.96,27.02 -2019-08-24,26.75,26.19,27.02,26.35 -2019-08-25,26.4,25.86,26.35,26.1 -2019-08-26,27.27,25.91,26.1,26.09 -2019-08-27,25.76,24.72,26.09,25.59 -2019-08-28,25.01,23.35,25.59,23.36 -2019-08-29,22.81,21.57,23.36,21.78 -2019-08-30,22.56,21.89,21.78,22.16 -2019-08-31,22.35,21.1,22.16,21.15 -2019-09-01,22.03,21.39,21.15,21.52 -2019-09-02,23.8,22.41,21.52,22.82 -2019-09-03,23.52,22.32,22.82,22.4 -2019-09-04,22.62,21.52,22.4,21.72 -2019-09-05,23.62,21.36,21.72,22.61 -2019-09-06,22.48,21.39,22.61,22.03 -2019-09-07,22.87,22.21,22.03,22.49 -2019-09-08,22.57,22.24,22.49,22.46 -2019-09-09,22.43,21.98,22.46,22.15 -2019-09-10,21.87,21.63,22.15,21.79 -2019-09-11,21.92,20.59,21.79,20.74 -2019-09-12,21.48,20.42,20.74,20.84 -2019-09-13,21.24,20.61,20.84,20.84 -2019-09-14,21.09,20.79,20.84,21.01 -2019-09-15,21.0,20.32,21.01,20.33 -2019-09-16,20.71,20.12,20.33,20.28 -2019-09-17,21.39,20.06,20.28,21.01 -2019-09-18,23.22,20.83,21.01,22.19 -2019-09-19,22.69,21.22,22.19,21.61 -2019-09-20,21.59,20.93,21.61,21.29 -2019-09-21,21.23,20.8,21.29,20.97 -2019-09-22,21.08,20.13,20.97,20.39 -2019-09-23,19.7,19.2,20.39,19.3 -2019-09-24,17.15,15.74,19.3,15.9 -2019-09-25,16.23,15.26,15.9,16.07 -2019-09-26,15.71,14.97,16.07,15.24 -2019-09-27,15.84,15.33,15.24,15.7 -2019-09-28,15.95,15.65,15.7,15.76 -2019-09-29,15.56,15.11,15.76,15.24 -2019-09-30,15.92,15.67,15.24,15.88 -2019-10-01,16.0,15.77,15.88,15.87 -2019-10-02,16.04,15.87,15.87,15.92 -2019-10-03,15.76,15.57,15.92,15.68 -2019-10-04,15.83,15.45,15.68,15.67 -2019-10-05,15.81,15.6,15.67,15.76 -2019-10-06,15.23,14.99,15.76,15.08 -2019-10-07,16.13,15.68,15.08,16.06 -2019-10-08,16.11,15.83,16.06,16.03 -2019-10-09,18.57,16.77,16.03,17.79 -2019-10-10,18.04,17.32,17.79,17.61 -2019-10-11,16.99,16.46,17.61,16.6 -2019-10-12,18.13,17.35,17.35,17.43 -2019-10-13,18.48,17.12,17.22,18.29 -2019-10-14,18.83,18.0,18.29,18.49 -2019-10-15,18.82,17.85,18.49,18.59 -2019-10-16,18.35,17.48,18.59,17.79 -2019-10-17,18.83,17.83,17.79,18.55 -2019-10-18,18.5,17.98,18.55,18.27 -2019-10-19,18.35,18.03,18.27,18.27 -2019-10-20,18.97,18.29,18.27,18.55 -2019-10-21,18.49,18.01,18.55,18.3 -2019-10-22,18.32,17.76,18.3,18.23 -2019-10-23,17.0,16.45,18.23,16.72 -2019-10-24,17.08,16.5,16.72,17.0 -2019-10-25,20.4,18.54,17.0,18.64 -2019-10-26,19.93,17.44,18.64,19.0 -2019-10-27,20.06,18.7,19.0,19.34 -2019-10-28,20.18,18.27,19.34,19.96 -2019-10-29,21.16,20.25,19.96,20.79 -2019-10-30,20.29,19.42,20.79,20.08 -2019-10-31,20.2,19.57,20.08,19.94 -2019-11-01,20.45,19.02,19.16,19.17 -2019-11-02,20.47,19.17,19.17,20.31 -2019-11-03,20.47,19.91,20.31,20.39 -2019-11-04,21.38,20.44,20.22,20.68 -2019-11-05,22.07,20.27,20.81,20.31 -2019-11-06,20.47,20.29,20.31,20.43 -2019-11-07,20.47,20.29,20.43,20.33 -2019-11-08,19.7,19.27,20.4,19.64 -2019-11-09,20.47,20.28,20.4,20.29 -2019-11-10,21.17,20.25,20.29,20.32 -2019-11-11,20.48,20.26,20.32,20.31 -2019-11-12,21.76,20.28,20.31,20.41 -2019-11-13,21.74,19.48,20.41,20.58 -2019-11-14,21.5,20.49,20.58,20.54 -2019-11-15,20.84,20.05,20.54,20.27 -2019-11-16,20.84,19.02,20.27,19.32 -2019-11-17,21.48,19.21,19.32,19.69 -2019-11-18,21.75,18.02,19.69,18.14 -2019-11-19,20.72,17.67,18.14,17.96 -2019-11-20,19.61,16.69,17.96,17.68 -2019-11-21,53.21,16.83,17.68,16.92 -2019-11-22,16.51,15.31,16.79,15.52 -2019-11-23,18.17,16.52,16.91,16.9 -2019-11-24,16.98,15.08,16.9,16.76 -2019-11-25,15.7,15.15,15.07,15.22 -2019-11-26,18.23,16.76,16.8,16.82 -2019-11-27,16.95,15.3,16.82,15.44 -2019-11-28,15.9,15.3,15.44,15.58 -2019-11-29,17.79,15.3,15.58,15.58 -2019-11-30,15.9,15.07,15.58,15.6 -2019-12-01,15.89,15.01,15.6,15.73 -2019-12-02,15.9,15.31,15.73,15.51 -2019-12-03,15.9,15.3,15.51,15.49 -2019-12-04,15.89,15.39,15.49,15.43 -2019-12-05,15.9,15.3,15.43,15.64 -2019-12-06,16.04,15.29,15.64,15.86 -2019-12-07,15.96,15.8,15.86,15.89 -2019-12-08,17.49,15.6,15.89,15.85 -2019-12-09,17.19,15.79,15.85,15.94 -2019-12-10,15.96,14.95,15.94,15.83 -2019-12-11,15.85,14.99,15.83,15.3 -2019-12-12,15.55,15.24,15.3,15.28 -2019-12-13,15.42,15.22,15.28,15.32 -2019-12-14,15.42,14.6,15.32,15.32 -2019-12-15,15.39,15.13,15.32,15.31 -2019-12-16,15.8,14.72,15.31,15.38 -2019-12-17,12.97,12.22,13.45,12.4 -2019-12-18,14.2,13.42,12.4,13.63 -2019-12-19,13.44,13.14,13.63,13.34 -2019-12-20,13.6,13.29,13.34,13.52 -2019-12-21,15.59,14.64,15.27,15.58 -2019-12-22,14.16,13.7,13.34,13.8 -2019-12-23,13.53,13.2,13.8,13.31 -2019-12-24,13.43,13.18,13.31,13.35 -2019-12-25,15.64,12.05,15.42,12.89 -2019-12-26,13.29,13.05,13.07,13.15 -2019-12-27,13.37,13.17,13.15,13.3 -2019-12-28,15.48,14.46,14.8,15.39 -2019-12-29,15.49,15.11,15.39,15.35 -2019-12-30,14.1,13.75,14.13,13.83 -2019-12-31,13.83,13.6,13.83,13.7 -2020-01-01,13.8,13.57,13.7,13.68 -2020-01-02,13.27,12.98,13.68,13.0 -2020-01-03,14.0,13.59,13.0,13.65 -2020-01-04,13.88,13.63,13.65,13.8 -2020-01-05,14.11,13.72,13.8,14.04 -2020-01-06,15.21,14.74,14.04,14.96 -2020-01-07,15.74,14.97,14.96,15.04 -2020-01-08,14.83,14.14,15.04,14.52 -2020-01-09,14.42,14.11,14.52,14.35 -2020-01-10,15.23,14.94,14.35,15.06 -2020-01-11,14.99,14.6,15.06,14.93 -2020-01-12,15.54,15.15,14.93,15.33 -2020-01-13,15.23,14.98,15.33,15.18 -2020-01-14,16.88,16.0,15.18,16.63 -2020-01-15,18.21,16.53,16.63,17.62 -2020-01-16,17.46,16.52,17.62,17.04 -2020-01-17,18.46,17.37,17.04,18.04 -2020-01-18,18.27,17.64,18.04,17.78 -2020-01-19,17.56,16.9,17.78,17.39 -2020-01-20,17.36,16.98,17.39,17.29 -2020-01-21,18.13,17.4,17.29,18.08 -2020-01-22,18.19,17.6,18.08,17.8 -2020-01-23,17.24,16.86,17.8,17.03 -2020-01-24,17.33,16.75,17.03,17.07 -2020-01-25,18.8,16.41,16.51,16.51 -2020-01-26,17.63,17.39,16.97,17.48 -2020-01-27,18.11,17.55,17.48,17.65 -2020-01-28,18.73,17.96,17.65,18.1 -2020-01-29,18.27,17.76,18.1,17.87 -2020-01-30,18.62,18.16,17.87,18.55 -2020-01-31,18.67,18.0,18.55,18.25 -2020-02-01,18.47,18.13,18.25,18.24 -2020-02-02,18.58,18.05,18.24,18.44 -2020-02-03,18.5,18.14,18.44,18.44 -2020-02-04,18.3,17.95,18.44,18.13 -2020-02-05,19.68,18.96,18.13,19.26 -2020-02-06,20.7,19.39,19.26,20.63 -2020-02-07,22.48,20.53,20.63,22.04 -2020-02-08,22.42,21.36,22.04,21.79 -2020-02-09,24.36,22.33,21.79,24.35 -2020-02-10,25.59,23.21,24.35,25.13 -2020-02-11,26.38,24.66,25.13,25.81 -2020-02-12,26.86,25.41,25.81,26.48 -2020-02-13,26.8,24.93,26.48,25.46 -2020-02-14,26.57,25.62,25.46,26.42 -2020-02-15,25.61,23.69,26.42,24.25 -2020-02-16,24.95,22.43,24.25,23.36 -2020-02-17,23.63,21.83,23.36,23.48 -2020-02-18,25.03,23.98,23.48,24.1 -2020-02-19,23.12,22.0,24.1,22.37 -2020-02-20,22.64,21.37,22.37,22.19 -2020-02-21,22.8,21.94,22.19,22.21 -2020-02-22,22.34,21.72,22.21,22.01 -2020-02-23,23.15,22.67,22.01,22.94 -2020-02-24,22.67,21.83,22.94,22.08 -2020-02-25,21.32,20.12,22.08,20.33 -2020-02-26,19.26,18.1,20.33,18.75 -2020-02-27,19.42,18.28,18.75,19.17 -2020-02-28,19.4,18.45,19.17,19.08 -2020-02-29,19.92,18.54,19.08,19.29 -2020-03-01,19.65,18.72,19.29,18.97 -2020-03-02,20.17,19.69,18.97,19.94 -2020-03-03,20.14,19.43,19.94,19.68 -2020-03-04,20.16,19.64,19.68,20.0 -2020-03-05,21.39,20.6,20.0,20.8 -2020-03-06,21.8,20.96,20.8,21.43 -2020-03-07,20.98,19.85,21.43,20.3 -2020-03-08,18.48,16.84,20.3,16.94 -2020-03-09,17.37,16.24,16.94,16.64 -2020-03-10,17.01,16.44,16.64,16.86 -2020-03-11,17.13,16.14,16.86,16.59 -2020-03-12,10.28,8.875,16.59,9.416 -2020-03-13,11.61,9.423,9.416,11.05 -2020-03-14,10.46,10.1,11.05,10.16 -2020-03-15,10.69,10.15,10.16,10.37 -2020-03-16,9.843,9.318,10.37,9.459 -2020-03-17,10.39,9.96,9.459,10.28 -2020-03-18,10.6,10.31,10.28,10.43 -2020-03-19,12.33,11.79,10.43,12.3 -2020-03-20,12.53,11.24,12.3,11.91 -2020-03-21,12.11,11.77,11.91,12.11 -2020-03-22,11.41,11.09,12.11,11.18 -2020-03-23,12.51,12.11,11.18,12.25 -2020-03-24,12.75,12.36,12.25,12.46 -2020-03-25,12.57,12.22,12.46,12.34 -2020-03-26,13.3,12.37,12.34,13.25 -2020-03-27,12.57,12.24,13.25,12.39 -2020-03-28,12.3,11.97,12.39,12.21 -2020-03-29,11.52,11.29,12.21,11.31 -2020-03-30,12.42,12.06,11.31,12.17 -2020-03-31,12.73,12.13,12.28,12.55 -2020-04-01,13.17,12.71,12.57,12.79 -2020-04-02,13.3,12.89,12.79,13.03 -2020-04-03,13.43,12.89,13.03,13.39 -2020-04-04,14.06,13.19,13.37,13.76 -2020-04-05,13.96,13.42,13.76,13.69 -2020-04-06,15.33,14.63,13.7,15.22 -2020-04-07,15.02,14.45,15.22,14.72 -2020-04-08,15.53,15.11,14.71,15.12 -2020-04-09,15.09,14.81,15.12,15.03 -2020-04-10,14.45,13.74,15.03,13.74 -2020-04-11,14.05,13.69,13.74,13.85 -2020-04-12,14.43,13.82,13.85,14.3 -2020-04-13,15.13,14.02,14.3,15.06 -2020-04-14,15.91,15.08,15.06,15.63 -2020-04-15,15.33,14.51,15.63,14.58 -2020-04-16,16.84,15.47,14.58,15.74 -2020-04-17,15.89,15.35,15.74,15.67 -2020-04-18,17.46,16.56,15.67,16.65 -2020-04-19,16.27,15.87,16.65,16.08 -2020-04-20,15.33,14.85,16.08,14.98 -2020-04-21,15.32,14.87,14.98,15.12 -2020-04-22,16.23,15.66,15.12,15.76 -2020-04-23,16.15,15.67,15.76,16.06 -2020-04-24,16.27,15.88,16.06,15.95 -2020-04-25,22.61,15.97,15.95,16.24 -2020-04-26,16.63,16.27,16.24,16.41 -2020-04-27,16.63,16.15,16.41,16.41 -2020-04-28,16.65,16.27,16.41,16.35 -2020-04-29,17.95,17.08,16.35,17.4 -2020-04-30,17.09,16.32,17.4,17.0 -2020-05-01,17.72,17.25,17.0,17.44 -2020-05-02,17.64,17.42,17.44,17.55 -2020-05-03,17.29,16.92,17.55,17.12 -2020-05-04,17.52,16.83,17.12,17.03 -2020-05-05,17.16,16.72,17.03,16.91 -2020-05-06,16.45,16.1,16.91,16.38 -2020-05-07,17.5,16.87,16.38,17.03 -2020-05-08,17.26,16.84,17.03,17.16 -2020-05-09,17.22,15.81,17.16,16.81 -2020-05-10,15.37,14.27,16.81,15.34 -2020-05-11,15.21,14.65,15.34,15.09 -2020-05-12,16.07,15.18,15.09,15.78 -2020-05-13,16.86,16.17,15.78,16.21 -2020-05-14,16.81,16.28,16.21,16.37 -2020-05-15,15.95,15.58,16.37,15.7 -2020-05-16,19.02,15.93,15.7,16.04 -2020-05-17,16.72,16.18,16.04,16.29 -2020-05-18,17.05,16.55,16.29,16.63 -2020-05-19,17.27,13.61,16.63,17.21 -2020-05-20,16.99,16.71,17.21,16.88 -2020-05-21,18.94,12.47,16.88,16.1 -2020-05-22,16.98,14.14,16.1,16.58 -2020-05-23,18.55,13.51,16.58,16.49 -2020-05-24,16.07,15.81,16.49,15.95 -2020-05-25,16.4,16.22,15.95,16.38 -2020-05-26,16.3,16.02,16.38,16.21 -2020-05-27,18.31,14.11,16.21,16.46 -2020-05-28,17.67,17.08,16.46,17.1 -2020-05-29,17.14,16.78,17.1,16.99 -2020-05-30,18.9,17.49,16.99,17.75 -2020-05-31,17.41,16.77,17.75,17.09 -2020-06-01,18.36,17.76,17.09,17.93 -2020-06-02,17.33,16.68,17.94,17.28 -2020-06-03,18.02,17.53,17.26,17.58 -2020-06-04,17.69,17.32,17.58,17.5 -2020-06-05,17.71,17.22,17.5,17.65 -2020-06-06,17.86,17.52,17.65,17.53 -2020-06-07,17.86,17.37,17.53,17.45 -2020-06-08,17.75,17.34,17.45,17.42 -2020-06-09,17.47,17.1,17.42,17.39 -2020-06-10,17.75,17.37,17.39,17.44 -2020-06-11,16.43,16.09,17.44,16.22 -2020-06-12,16.89,16.51,16.22,16.61 -2020-06-13,16.88,16.62,16.61,16.84 -2020-06-14,16.56,16.31,16.84,16.54 -2020-06-15,16.61,16.2,16.54,16.36 -2020-06-16,16.91,16.35,16.36,16.4 -2020-06-17,16.59,12.47,16.4,16.36 -2020-06-18,16.37,16.07,16.36,16.13 -2020-06-19,22.02,15.91,16.13,15.96 -2020-06-20,16.09,15.85,15.96,16.07 -2020-06-21,16.17,15.84,16.07,15.93 -2020-06-22,17.13,16.23,15.93,16.49 -2020-06-23,16.44,16.3,16.51,16.39 -2020-06-24,16.21,15.79,16.39,15.99 -2020-06-25,16.02,15.86,15.99,15.9 -2020-06-26,15.84,15.62,15.9,15.76 -2020-06-27,15.56,15.06,15.76,15.12 -2020-06-28,15.43,15.12,15.12,15.39 -2020-06-29,15.67,15.41,15.39,15.48 -2020-06-30,15.46,15.32,15.48,15.4 -2020-07-01,15.93,15.52,15.4,15.83 -2020-07-02,15.71,15.28,15.83,15.37 -2020-07-03,15.39,15.26,15.37,15.29 -2020-07-04,15.57,15.38,15.29,15.57 -2020-07-05,15.51,15.37,15.57,15.5 -2020-07-06,16.35,15.81,15.5,16.31 -2020-07-07,16.83,16.05,16.31,16.79 -2020-07-08,17.6,16.98,16.79,17.26 -2020-07-09,17.18,16.52,17.26,16.83 -2020-07-10,17.42,16.71,16.83,17.3 -2020-07-11,17.66,17.09,17.28,17.62 -2020-07-12,18.68,17.73,17.63,18.31 -2020-07-13,18.83,17.65,18.31,18.4 -2020-07-14,18.8,17.94,18.4,18.1 -2020-07-15,18.01,17.4,18.1,17.6 -2020-07-16,17.58,16.66,17.6,17.15 -2020-07-17,17.56,17.01,17.15,17.08 -2020-07-18,17.3,16.92,17.08,17.16 -2020-07-19,18.42,17.2,17.15,18.01 -2020-07-20,18.27,17.28,18.02,17.48 -2020-07-21,18.16,17.59,17.48,17.73 -2020-07-22,18.19,17.79,17.73,18.12 -2020-07-23,18.78,18.24,18.12,18.78 -2020-07-24,19.48,18.34,18.78,19.2 -2020-07-25,20.19,19.48,19.2,19.82 -2020-07-26,20.64,19.34,19.82,19.58 -2020-07-27,21.9,19.06,19.58,19.78 -2020-07-28,20.55,19.33,19.78,20.19 -2020-07-29,20.72,19.63,20.19,19.9 -2020-07-30,20.14,19.73,19.9,20.0 -2020-07-31,21.34,20.23,20.0,20.68 -2020-08-01,21.81,21.05,20.68,21.63 -2020-08-02,20.98,19.74,21.63,20.95 -2020-08-03,22.53,21.07,20.95,22.08 -2020-08-04,22.38,21.69,22.08,22.31 -2020-08-05,24.41,23.07,22.31,23.29 -2020-08-06,23.38,22.57,23.29,22.75 -2020-08-07,22.65,21.91,22.75,22.34 -2020-08-08,23.0,22.26,22.34,22.93 -2020-08-09,22.85,22.32,22.93,22.45 -2020-08-10,22.9,22.25,22.45,22.64 -2020-08-11,21.8,21.0,22.64,21.24 -2020-08-12,22.15,21.24,21.24,21.52 -2020-08-13,22.0,21.48,21.52,21.8 -2020-08-14,23.44,21.45,21.8,23.13 -2020-08-15,23.78,22.6,23.13,23.03 -2020-08-16,23.93,22.86,23.03,23.53 -2020-08-17,24.36,23.03,23.53,23.54 -2020-08-18,23.21,22.54,23.54,23.0 -2020-08-19,22.8,22.12,23.0,22.38 -2020-08-20,23.43,22.37,22.38,23.1 -2020-08-21,22.66,21.79,23.1,22.06 -2020-08-22,22.38,21.82,22.06,22.22 -2020-08-23,22.25,21.63,22.22,21.85 -2020-08-24,22.87,21.96,21.85,22.61 -2020-08-25,21.89,21.11,22.61,21.41 -2020-08-26,22.59,21.65,21.41,22.22 -2020-08-27,23.19,21.94,22.22,23.13 -2020-08-28,23.88,22.84,23.13,23.09 -2020-08-29,23.4,22.73,23.09,22.97 -2020-08-30,23.96,23.14,22.97,23.64 -2020-08-31,23.83,23.0,23.64,23.15 -2020-09-01,25.34,23.09,23.15,24.74 -2020-09-02,25.04,23.62,24.74,24.71 -2020-09-03,22.76,20.32,24.71,20.37 -2020-09-04,21.78,20.32,20.37,21.03 -2020-09-05,20.75,18.53,21.03,19.49 -2020-09-06,23.51,20.02,19.48,23.18 -2020-09-07,23.74,21.08,23.21,22.46 -2020-09-08,23.4,21.63,22.46,23.26 -2020-09-09,24.53,22.93,23.26,24.52 -2020-09-10,25.51,24.03,24.52,24.51 -2020-09-11,25.79,23.5,24.51,25.42 -2020-09-12,28.56,25.51,25.42,28.53 -2020-09-13,31.75,27.9,28.53,31.18 -2020-09-14,33.78,29.49,31.18,31.16 -2020-09-15,31.64,26.79,31.16,27.11 -2020-09-16,28.63,26.53,27.11,27.85 -2020-09-17,28.67,26.27,27.85,27.1 -2020-09-18,28.55,26.7,27.1,27.67 -2020-09-19,28.36,27.0,27.67,27.2 -2020-09-20,27.17,25.27,27.2,26.37 -2020-09-21,25.39,22.26,26.37,23.02 -2020-09-22,24.61,23.05,23.02,24.05 -2020-09-23,23.73,22.66,24.05,22.82 -2020-09-24,24.87,23.75,22.82,24.57 -2020-09-25,25.03,24.01,24.57,24.68 -2020-09-26,26.47,24.61,24.68,26.2 -2020-09-27,26.93,25.62,26.2,26.25 -2020-09-28,27.28,25.44,26.25,26.98 -2020-09-29,29.1,27.26,26.98,28.83 -2020-09-30,29.64,28.13,28.83,29.34 -2020-10-01,28.92,26.56,29.34,27.46 -2020-10-02,28.13,26.1,27.46,27.33 -2020-10-03,28.42,27.12,27.33,28.24 -2020-10-04,29.3,28.36,28.24,29.03 -2020-10-05,29.58,28.42,29.03,28.61 -2020-10-06,28.65,27.31,28.61,27.71 -2020-10-07,27.94,27.07,27.71,27.71 -2020-10-08,28.39,27.39,27.71,27.71 -2020-10-09,28.62,27.88,27.71,28.4 -2020-10-10,29.45,28.16,28.4,28.41 -2020-10-11,28.71,28.05,28.41,28.54 -2020-10-12,31.37,28.91,28.54,30.72 -2020-10-13,31.59,30.17,30.72,30.73 -2020-10-14,31.32,30.55,30.73,30.87 -2020-10-15,31.95,30.96,30.87,31.37 -2020-10-16,31.4,29.62,31.37,30.0 -2020-10-17,30.61,29.91,30.0,30.25 -2020-10-18,31.27,30.58,30.25,30.68 -2020-10-19,31.33,29.86,30.68,29.92 -2020-10-20,30.63,28.33,29.92,28.84 -2020-10-21,31.39,28.53,28.84,29.79 -2020-10-22,31.63,29.96,29.79,30.71 -2020-10-23,31.06,30.4,30.71,30.65 -2020-10-24,31.24,30.44,30.65,30.66 -2020-10-25,31.04,30.02,30.66,30.16 -2020-10-26,31.43,30.06,30.16,31.08 -2020-10-27,33.05,30.94,31.08,31.54 -2020-10-28,30.89,30.12,31.54,30.37 -2020-10-29,30.86,29.56,30.37,29.87 -2020-10-30,30.46,28.27,29.87,28.52 -2020-10-31,29.28,28.17,28.52,28.52 -2020-11-01,28.73,27.95,28.52,28.51 -2020-11-02,29.15,27.79,28.51,27.85 -2020-11-03,28.78,26.86,27.85,26.9 -2020-11-04,27.48,26.4,26.9,26.98 -2020-11-05,30.3,27.49,26.98,27.72 -2020-11-06,29.51,27.67,27.72,29.05 -2020-11-07,28.58,27.35,29.05,27.78 -2020-11-08,29.15,28.08,27.78,28.42 -2020-11-09,28.55,27.71,28.42,28.11 -2020-11-10,28.35,27.81,28.11,28.22 -2020-11-11,29.12,27.71,28.22,28.02 -2020-11-12,29.25,27.53,28.02,27.75 -2020-11-13,28.68,27.49,27.75,28.22 -2020-11-14,28.2,27.6,28.22,27.92 -2020-11-15,28.26,27.33,27.92,27.68 -2020-11-16,29.15,27.82,27.68,27.99 -2020-11-17,30.48,28.17,27.99,28.63 -2020-11-18,28.88,27.41,28.63,28.1 -2020-11-19,28.43,27.59,28.1,28.16 -2020-11-20,29.86,28.64,28.16,28.96 -2020-11-21,30.64,28.11,28.96,30.53 -2020-11-22,30.69,29.69,30.53,30.02 -2020-11-23,31.0,29.95,30.02,31.0 -2020-11-24,36.28,32.01,31.0,33.87 -2020-11-25,34.55,30.82,33.87,31.29 -2020-11-26,29.06,27.65,31.29,28.25 -2020-11-27,28.77,27.98,28.25,28.49 -2020-11-28,30.26,29.0,28.49,29.18 -2020-11-29,30.48,29.37,29.18,30.12 -2020-11-30,32.78,30.73,30.12,31.48 -2020-12-01,30.8,29.48,31.48,30.16 -2020-12-02,31.26,30.2,30.16,30.3 -2020-12-03,30.96,30.24,30.3,30.73 -2020-12-04,29.98,28.86,30.73,29.02 -2020-12-05,30.13,29.37,29.02,29.75 -2020-12-06,30.39,29.3,29.75,29.51 -2020-12-07,29.62,29.02,29.51,29.39 -2020-12-08,28.16,27.08,29.39,27.67 -2020-12-09,28.59,27.88,27.67,28.16 -2020-12-10,28.03,27.43,28.16,27.67 -2020-12-11,27.54,27.14,27.67,27.34 -2020-12-12,28.75,27.98,27.34,28.17 -2020-12-13,29.19,28.5,28.17,29.12 -2020-12-14,30.28,28.87,29.12,30.03 -2020-12-15,30.5,29.3,30.03,29.53 -2020-12-16,32.43,30.28,29.53,30.55 -2020-12-17,33.32,29.53,30.55,30.24 -2020-12-18,31.35,30.19,30.24,30.96 -2020-12-19,34.65,31.86,30.96,33.31 -2020-12-20,35.46,32.69,33.31,34.26 -2020-12-21,34.09,31.7,34.26,32.18 -2020-12-22,34.31,32.3,32.18,33.54 -2020-12-23,33.77,30.47,33.54,31.19 -2020-12-24,32.86,31.53,31.19,32.5 -2020-12-25,34.47,32.57,32.5,33.18 -2020-12-26,36.39,33.11,33.18,33.56 -2020-12-27,33.94,30.48,33.56,33.6 -2020-12-28,36.42,33.96,33.6,35.88 -2020-12-29,41.12,36.14,35.88,39.04 -2020-12-30,41.28,36.46,39.04,38.13 -2020-12-31,38.33,36.82,38.13,37.4 -2021-01-01,39.15,37.5,37.4,37.76 -2021-01-02,41.48,36.81,37.76,38.29 -2021-01-03,41.79,36.17,38.29,41.36 -2021-01-04,44.01,39.11,41.36,41.1 -2021-01-05,44.22,39.93,41.1,41.9 -2021-01-06,45.4,41.71,41.9,42.27 -2021-01-07,47.14,42.84,42.27,43.62 -2021-01-08,45.27,41.45,43.62,42.38 -2021-01-09,44.14,41.44,42.38,43.94 -2021-01-10,43.66,40.61,43.94,42.44 -2021-01-11,41.49,38.05,42.44,38.16 -2021-01-12,38.86,36.48,38.16,38.25 -2021-01-13,42.95,39.77,38.25,40.15 -2021-01-14,42.91,40.64,40.15,41.86 -2021-01-15,42.12,38.89,41.86,40.87 -2021-01-16,43.12,39.59,40.87,43.09 -2021-01-17,46.66,42.4,43.09,45.91 -2021-01-18,47.9,43.91,45.91,45.34 -2021-01-19,45.78,41.25,45.34,42.51 -2021-01-20,43.45,41.25,42.51,42.6 -2021-01-21,39.6,36.82,42.6,38.67 -2021-01-22,42.42,39.77,38.67,40.9 -2021-01-23,40.97,39.46,40.9,40.9 -2021-01-24,42.16,40.77,40.9,41.87 -2021-01-25,42.35,39.86,41.87,41.76 -2021-01-26,42.82,41.07,41.76,41.78 -2021-01-27,41.22,38.97,41.78,41.01 -2021-01-28,45.62,42.34,41.01,42.61 -2021-01-29,45.32,39.01,42.61,42.88 -2021-01-30,45.68,42.42,42.88,44.82 -2021-01-31,44.98,43.12,44.82,44.38 -2021-02-01,52.18,44.03,44.38,51.48 -2021-02-02,54.81,49.56,51.48,51.08 -2021-02-03,54.63,51.69,51.08,52.22 -2021-02-04,56.33,50.45,52.22,56.03 -2021-02-05,69.61,54.59,56.03,67.62 -2021-02-06,74.57,62.28,67.62,72.92 -2021-02-07,73.85,66.85,72.92,68.45 -2021-02-08,88.88,74.39,68.45,79.92 -2021-02-09,114.93,78.18,79.92,107.67 -2021-02-10,142.77,103.66,107.67,128.96 -2021-02-11,139.94,120.78,128.96,124.05 -2021-02-12,140.65,119.21,124.05,136.9 -2021-02-13,137.98,126.89,136.9,133.4 -2021-02-14,138.56,126.59,133.4,136.08 -2021-02-15,137.1,121.57,136.08,129.86 -2021-02-16,135.55,127.58,129.86,130.09 -2021-02-17,176.44,132.26,130.09,165.54 -2021-02-18,198.78,161.95,165.54,195.58 -2021-02-19,364.07,211.88,195.58,333.36 -2021-02-20,334.62,229.86,333.36,254.4 -2021-02-21,311.37,257.81,254.4,294.76 -2021-02-22,278.35,241.43,294.76,267.36 -2021-02-23,243.12,201.12,267.36,231.78 -2021-02-24,273.31,225.71,231.78,254.46 -2021-02-25,246.86,227.22,254.46,234.57 -2021-02-26,231.3,216.84,234.57,221.71 -2021-02-27,228.74,219.41,221.71,225.74 -2021-02-28,222.64,204.85,225.74,210.55 -2021-03-01,267.63,230.85,210.55,254.93 -2021-03-02,255.99,233.73,254.93,239.98 -2021-03-03,254.33,239.42,239.98,240.78 -2021-03-04,238.97,228.28,240.78,229.68 -2021-03-05,232.66,224.07,229.68,225.63 -2021-03-06,231.9,224.56,225.63,226.42 -2021-03-07,245.19,230.15,226.42,239.94 -2021-03-08,248.29,237.87,239.94,240.7 -2021-03-09,300.35,245.31,240.7,293.65 -2021-03-10,300.82,271.36,293.65,278.68 -2021-03-11,318.88,286.27,278.68,290.15 -2021-03-12,292.01,256.51,290.15,263.21 -2021-03-13,291.4,274.7,263.21,276.04 -2021-03-14,267.09,259.89,276.04,263.31 -2021-03-15,255.67,240.97,263.31,254.61 -2021-03-16,263.73,256.16,254.61,258.5 -2021-03-17,273.16,265.09,258.5,269.92 -2021-03-18,273.63,256.17,269.92,261.01 -2021-03-19,267.66,260.92,261.01,263.13 -2021-03-20,269.42,262.1,263.13,264.48 -2021-03-21,269.6,259.11,264.48,264.67 -2021-03-22,262.25,248.46,264.67,254.95 -2021-03-23,261.01,252.75,254.95,255.25 -2021-03-24,248.96,240.8,255.25,248.44 -2021-03-25,243.95,228.19,248.44,234.14 -2021-03-26,260.96,250.5,234.14,255.18 -2021-03-27,273.62,255.63,255.18,269.37 -2021-03-28,278.29,266.02,269.37,268.7 -2021-03-29,283.35,269.75,268.7,275.16 -2021-03-30,311.54,277.57,275.16,311.54 -2021-03-31,315.66,294.5,311.54,302.49 -2021-04-01,337.88,299.88,302.49,334.24 -2021-04-02,357.53,327.91,334.24,338.41 -2021-04-03,336.06,314.77,338.41,321.9 -2021-04-04,353.62,325.8,321.9,349.55 -2021-04-05,383.63,348.98,349.55,368.31 -2021-04-06,411.7,358.68,368.31,403.06 -2021-04-07,397.43,356.53,403.06,375.44 -2021-04-08,423.73,387.89,375.44,418.15 -2021-04-09,453.23,405.53,418.15,453.23 -2021-04-10,496.81,448.27,453.23,471.7 -2021-04-11,530.29,454.83,471.7,525.43 -2021-04-12,628.98,513.72,525.43,596.96 -2021-04-13,636.86,535.99,596.96,550.42 -2021-04-14,579.52,526.26,550.42,549.17 -2021-04-15,559.74,540.71,549.17,542.41 -2021-04-16,546.61,498.27,542.41,508.96 -2021-04-17,528.07,496.06,508.96,515.4 -2021-04-18,494.35,454.08,515.4,481.98 -2021-04-19,524.56,468.33,481.98,504.46 -2021-04-20,594.91,473.87,504.4,588.55 -2021-04-21,613.6,536.07,588.55,543.71 -2021-04-22,583.12,479.18,543.71,505.27 -2021-04-23,532.76,471.25,505.59,527.13 -2021-04-24,529.02,483.73,526.99,496.98 -2021-04-25,509.88,480.21,497.05,505.45 -2021-04-26,550.59,502.66,506.0,535.13 -2021-04-27,579.92,538.23,535.87,569.46 -2021-04-28,574.02,548.78,569.46,563.6 -2021-04-29,605.47,548.68,563.6,600.65 -2021-04-30,660.17,608.77,600.65,623.21 -2021-05-01,639.17,610.25,623.21,620.66 -2021-05-02,627.39,599.08,620.66,622.29 -2021-05-03,682.34,613.13,622.29,676.62 -2021-05-04,632.54,600.06,676.62,610.18 -2021-05-05,679.16,626.25,610.18,652.13 -2021-05-06,641.18,625.38,652.13,634.41 -2021-05-07,644.89,619.07,634.41,624.81 -2021-05-08,661.34,627.74,624.81,647.2 -2021-05-09,686.71,634.24,647.2,662.8 -2021-05-10,655.91,615.13,662.8,631.89 -2021-05-11,677.0,639.54,631.89,672.46 -2021-05-12,597.51,574.25,672.46,591.57 -2021-05-13,613.8,559.13,591.57,571.06 -2021-05-14,615.2,566.25,570.68,603.21 -2021-05-15,569.26,556.16,603.15,563.64 -2021-05-16,606.83,534.67,563.2,564.21 -2021-05-17,564.6,484.13,564.21,512.11 -2021-05-18,514.2,493.19,512.61,508.2 -2021-05-19,437.95,319.33,508.2,336.57 -2021-05-20,405.77,325.83,336.57,391.12 -2021-05-21,416.54,275.03,391.88,326.5 -2021-05-22,331.99,293.07,326.89,299.71 -2021-05-23,284.75,235.69,299.71,261.63 -2021-05-24,347.64,288.53,261.63,345.81 -2021-05-25,364.41,320.69,345.81,343.49 -2021-05-26,380.06,348.43,343.49,379.83 -2021-05-27,372.63,351.44,379.83,369.51 -2021-05-28,343.36,317.56,369.51,329.16 -2021-05-29,328.22,303.06,329.16,305.2 -2021-05-30,333.37,310.51,305.2,325.74 -2021-05-31,354.52,333.12,325.74,353.89 -2021-06-01,363.09,344.68,353.89,362.47 -2021-06-02,413.35,366.26,362.47,401.7 -2021-06-03,431.13,411.91,401.7,428.0 -2021-06-04,402.9,371.2,428.0,390.73 -2021-06-05,400.16,376.35,390.73,390.21 -2021-06-06,395.57,384.12,390.21,393.78 -2021-06-07,407.27,354.29,393.75,358.12 -2021-06-08,366.24,319.95,358.12,352.92 -2021-06-09,395.6,372.2,353.14,375.79 -2021-06-10,369.01,350.01,375.79,351.99 -2021-06-11,365.07,344.09,351.99,345.88 -2021-06-12,345.0,325.99,345.88,343.87 -2021-06-13,379.72,357.67,343.87,365.87 -2021-06-14,381.36,363.48,365.87,370.17 -2021-06-15,377.4,363.22,370.17,366.8 -2021-06-16,350.32,341.85,366.8,347.26 -2021-06-17,353.4,343.62,347.26,352.83 -2021-06-18,338.81,328.71,352.83,337.38 -2021-06-19,339.31,333.03,337.38,334.24 -2021-06-20,340.61,330.6,334.24,339.11 -2021-06-21,341.85,268.6,338.99,271.11 -2021-06-22,290.75,225.62,271.11,261.92 -2021-06-23,300.21,267.04,262.12,296.24 -2021-06-24,318.88,300.9,296.24,308.38 -2021-06-25,314.62,275.37,308.42,280.94 -2021-06-26,290.1,264.4,280.94,279.57 -2021-06-27,310.13,285.42,280.1,291.21 -2021-06-28,296.83,285.45,291.21,290.0 -2021-06-29,311.59,299.45,290.0,300.78 -2021-06-30,304.88,281.58,301.03,303.57 -2021-07-01,303.92,280.9,303.57,287.62 -2021-07-02,290.62,276.51,287.62,287.22 -2021-07-03,303.12,282.97,287.22,298.26 -2021-07-04,314.86,292.85,298.26,307.82 -2021-07-05,307.82,292.52,307.82,302.15 -2021-07-06,322.58,302.0,302.15,320.29 -2021-07-07,339.76,318.55,320.29,328.01 -2021-07-08,328.22,304.77,328.01,310.27 -2021-07-09,319.68,301.83,310.27,316.75 -2021-07-10,321.5,310.81,316.75,316.12 -2021-07-11,326.74,312.38,316.12,322.22 -2021-07-12,334.28,308.75,322.22,316.1 -2021-07-13,318.22,305.29,316.1,308.94 -2021-07-14,313.41,290.52,308.94,309.41 -2021-07-15,324.21,301.65,309.41,315.71 -2021-07-16,323.37,301.78,315.71,303.04 -2021-07-17,306.89,295.14,303.04,300.59 -2021-07-18,309.22,299.27,300.59,302.11 -2021-07-19,303.73,278.9,302.11,280.36 -2021-07-20,283.35,254.56,280.36,264.55 -2021-07-21,298.84,261.01,264.55,292.97 -2021-07-22,298.67,287.58,292.97,293.58 -2021-07-23,301.35,281.53,293.58,299.24 -2021-07-24,308.01,295.82,299.24,301.75 -2021-07-25,304.32,292.8,301.75,302.88 -2021-07-26,328.4,301.28,302.88,303.93 -2021-07-27,318.48,298.06,303.93,313.73 -2021-07-28,320.08,310.63,313.96,313.96 -2021-07-29,320.17,308.66,313.82,317.13 -2021-07-30,325.78,306.44,317.13,322.88 -2021-07-31,338.65,317.65,322.88,332.58 -2021-08-01,348.08,329.18,332.58,332.79 -2021-08-02,338.14,326.37,332.79,330.72 -2021-08-03,334.73,317.21,330.72,323.31 -2021-08-04,337.21,319.8,323.31,334.84 -2021-08-05,355.03,336.02,334.88,338.19 -2021-08-06,359.79,340.97,338.19,342.43 -2021-08-07,359.76,340.19,342.41,356.51 -2021-08-08,360.06,337.21,356.51,342.04 -2021-08-09,358.03,333.42,342.04,354.68 -2021-08-10,376.56,349.17,354.68,372.1 -2021-08-11,408.64,371.36,372.1,391.21 -2021-08-12,406.43,372.14,391.21,385.91 -2021-08-13,411.62,383.13,385.91,411.25 -2021-08-14,419.14,400.53,411.25,409.07 -2021-08-15,415.19,396.64,409.07,414.39 -2021-08-16,437.18,411.16,414.39,415.94 -2021-08-17,435.78,398.55,415.94,401.71 -2021-08-18,412.26,385.44,401.71,396.03 -2021-08-19,431.63,391.01,396.03,431.09 -2021-08-20,458.09,421.83,431.09,455.18 -2021-08-21,460.41,445.13,455.18,449.12 -2021-08-22,458.5,438.1,449.12,448.92 -2021-08-23,509.89,446.69,448.92,499.5 -2021-08-24,504.39,462.62,499.5,471.99 -2021-08-25,507.25,469.93,471.99,503.4 -2021-08-26,518.98,471.39,503.4,478.21 -2021-08-27,495.13,467.32,478.21,494.66 -2021-08-28,496.84,482.82,494.66,486.33 -2021-08-29,495.96,476.16,486.33,479.97 -2021-08-30,480.91,457.43,479.97,460.05 -2021-08-31,470.93,456.03,459.97,464.42 -2021-09-01,495.73,476.53,464.42,489.87 -2021-09-02,506.61,478.02,489.87,483.69 -2021-09-03,498.39,483.79,483.69,488.64 -2021-09-04,506.84,484.97,488.64,497.71 -2021-09-05,536.48,489.1,497.71,504.69 -2021-09-06,517.08,495.21,504.69,496.32 -2021-09-07,504.99,356.55,496.23,418.26 -2021-09-08,425.38,382.92,418.26,414.95 -2021-09-09,436.19,403.77,414.95,421.29 -2021-09-10,439.39,393.8,421.29,401.39 -2021-09-11,415.11,399.67,401.39,404.98 -2021-09-12,421.67,397.8,404.98,416.93 -2021-09-13,419.65,385.24,416.93,399.03 -2021-09-14,414.73,396.04,399.03,414.71 -2021-09-15,437.28,419.81,414.64,431.27 -2021-09-16,433.12,415.79,431.2,424.3 -2021-09-17,425.95,400.74,424.3,406.51 -2021-09-18,419.72,401.59,406.51,410.63 -2021-09-19,419.03,402.99,410.63,408.56 -2021-09-20,409.78,353.99,408.56,363.86 -2021-09-21,375.68,336.86,363.86,344.24 -2021-09-22,379.98,342.46,344.24,379.09 -2021-09-23,384.82,369.33,379.09,383.86 -2021-09-24,385.35,334.15,383.86,355.23 -2021-09-25,360.87,343.97,355.23,349.82 -2021-09-26,352.72,319.95,349.82,344.16 -2021-09-27,357.54,335.5,344.16,335.81 -2021-09-28,344.5,330.03,335.81,333.28 -2021-09-29,375.23,331.48,333.28,367.46 -2021-09-30,388.61,366.28,367.46,387.47 -2021-10-01,423.54,381.42,387.47,421.58 -2021-10-02,438.4,411.0,421.58,427.4 -2021-10-03,437.14,422.0,427.4,430.64 -2021-10-04,430.87,411.49,430.64,426.55 -2021-10-05,444.29,424.37,426.55,442.51 -2021-10-06,442.82,415.16,442.51,435.1 -2021-10-07,450.28,423.84,435.1,438.39 -2021-10-08,441.79,416.34,438.39,419.47 -2021-10-09,426.04,416.37,419.47,422.0 -2021-10-10,422.29,402.7,422.0,404.39 -2021-10-11,423.97,400.48,404.39,413.42 -2021-10-12,444.7,392.46,413.42,444.57 -2021-10-13,471.86,433.3,444.57,470.45 -2021-10-14,482.7,461.21,470.45,472.73 -2021-10-15,477.58,452.3,472.73,474.16 -2021-10-16,484.5,460.18,474.16,465.85 -2021-10-17,472.47,454.77,465.85,471.0 -2021-10-18,487.31,466.46,471.0,484.97 -2021-10-19,497.71,480.94,484.97,488.03 -2021-10-20,505.86,480.01,488.03,501.47 -2021-10-21,504.96,393.13,501.47,471.13 -2021-10-22,498.13,471.08,471.13,479.09 -2021-10-23,485.55,472.65,479.09,485.55 -2021-10-24,486.34,468.03,485.55,475.88 -2021-10-25,488.52,474.86,475.88,485.0 -2021-10-26,489.54,473.83,485.0,478.09 -2021-10-27,486.39,439.11,478.09,448.6 -2021-10-28,494.96,446.83,448.6,492.44 -2021-10-29,533.85,488.26,492.44,530.21 -2021-10-30,540.61,510.92,530.21,528.72 -2021-10-31,535.37,509.44,528.72,524.94 -2021-11-01,552.3,511.75,524.94,551.71 -2021-11-02,564.47,538.02,551.71,554.94 -2021-11-03,570.51,535.38,554.94,568.77 -2021-11-04,569.16,544.39,568.77,559.5 -2021-11-05,615.93,555.01,559.5,607.77 -2021-11-06,637.61,595.8,607.77,637.58 -2021-11-07,669.67,631.19,637.58,649.78 -2021-11-08,693.73,645.5,650.12,653.81 -2021-11-09,656.98,632.25,654.05,635.14 -2021-11-10,662.89,575.33,635.14,614.68 -2021-11-11,635.32,605.99,614.68,628.89 -2021-11-12,634.58,603.67,628.89,627.0 -2021-11-13,655.11,620.04,627.0,649.81 -2021-11-14,660.66,635.16,649.81,650.98 -2021-11-15,659.86,630.91,650.98,634.01 -2021-11-16,635.19,573.41,634.01,589.16 -2021-11-17,592.99,554.51,589.16,578.22 -2021-11-18,588.21,516.94,578.22,532.02 -2021-11-19,585.86,524.4,532.02,581.61 -2021-11-20,605.18,573.35,581.61,604.73 -2021-11-21,605.75,580.44,604.73,584.63 -2021-11-22,585.6,554.44,584.63,559.84 -2021-11-23,605.12,558.59,559.84,591.18 -2021-11-24,594.31,577.11,591.18,590.75 -2021-11-25,647.28,587.68,590.75,639.3 -2021-11-26,658.65,564.93,639.3,587.42 -2021-11-27,621.4,584.15,587.42,600.62 -2021-11-28,613.19,572.76,600.62,611.95 -2021-11-29,629.5,602.25,611.95,624.12 -2021-11-30,635.25,604.01,624.12,622.23 -2021-12-01,650.26,619.02,622.23,627.93 -2021-12-02,631.36,606.49,627.93,620.69 -2021-12-03,628.32,575.22,620.69,595.59 -2021-12-04,596.15,496.3,595.59,569.2 -2021-12-05,582.6,542.82,569.2,558.23 -2021-12-06,593.07,533.68,558.23,587.99 -2021-12-07,593.61,572.69,587.99,579.11 -2021-12-08,608.3,567.75,579.11,607.83 -2021-12-09,617.76,568.15,607.83,570.89 -2021-12-10,595.23,551.16,570.89,553.52 -2021-12-11,573.17,542.58,553.52,564.19 -2021-12-12,574.92,559.75,564.19,570.73 -2021-12-13,572.4,511.32,570.73,521.07 -2021-12-14,535.88,510.3,521.07,528.6 -2021-12-15,546.91,501.89,528.6,541.28 -2021-12-16,545.44,524.97,541.28,526.08 -2021-12-17,536.0,511.39,526.08,514.07 diff --git a/data/daily_crypto/BTC_USD.csv b/data/daily_crypto/BTC_USD.csv deleted file mode 100644 index 4fd63f0..0000000 --- a/data/daily_crypto/BTC_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,7869.1,7026.97,7102.23,7444.36 -2017-11-09,7457.12,7040.83,7444.36,7129.59 -2017-11-10,7318.97,6406.05,7129.59,6565.8 -2017-11-11,6821.5,6197.87,6565.8,6339.86 -2017-11-12,6490.53,5493.64,6339.87,5878.13 -2017-11-13,6760.15,5828.34,5878.09,6522.45 -2017-11-14,6728.59,6419.18,6522.45,6597.06 -2017-11-15,7330.06,6596.94,6597.06,7283.22 -2017-11-16,7964.64,7119.17,7283.02,7853.68 -2017-11-17,8000.19,7534.7,7853.68,7699.95 -2017-11-18,7857.52,7458.9,7699.95,7780.91 -2017-11-19,8100.87,7675.41,7781.02,8042.64 -2017-11-20,8294.12,7947.28,8042.64,8244.69 -2017-11-21,8368.36,7819.06,8245.87,8099.97 -2017-11-22,8304.37,8091.63,8099.92,8234.55 -2017-11-23,8266.55,8012.35,8234.5,8013.41 -2017-11-24,8332.94,7900.17,8013.38,8200.8 -2017-11-25,8761.98,8153.7,8203.45,8754.69 -2017-11-26,9474.62,8746.56,8754.62,9318.42 -2017-11-27,9733.61,9316.84,9318.42,9733.2 -2017-11-28,9969.58,9638.2,9732.63,9906.04 -2017-11-29,11417.84,8938.7,9906.04,9837.86 -2017-11-30,10689.06,9023.77,9848.05,9946.76 -2017-12-01,10942.8,9420.93,9947.08,10861.47 -2017-12-02,11175.23,10715.55,10861.47,10912.73 -2017-12-03,11851.09,10578.43,10912.72,11246.21 -2017-12-04,11624.63,10917.81,11244.2,11623.91 -2017-12-05,11901.87,11486.13,11624.37,11667.13 -2017-12-06,13843.2,11661.76,11667.13,13749.57 -2017-12-07,16879.26,13401.61,13750.09,16850.31 -2017-12-08,17294.85,13906.1,16867.98,16047.61 -2017-12-09,16313.18,13151.47,16048.18,14843.42 -2017-12-10,15783.2,13031.0,14839.98,15059.6 -2017-12-11,17399.18,15024.56,15060.45,16732.47 -2017-12-12,17560.65,16254.53,16733.29,17083.9 -2017-12-13,17267.96,15669.86,17083.9,16286.82 -2017-12-14,16941.08,16023.64,16286.82,16467.91 -2017-12-15,17987.03,16442.2,16467.91,17604.85 -2017-12-16,19587.7,17318.54,17594.08,19345.49 -2017-12-17,19870.62,18750.91,19346.6,19065.71 -2017-12-18,19221.1,18114.42,19065.71,18972.32 -2017-12-19,19021.97,16812.8,18971.19,17523.7 -2017-12-20,17813.6,15642.69,17521.73,16461.97 -2017-12-21,17301.83,14952.98,16461.09,15632.12 -2017-12-22,15823.72,10875.71,15632.12,13664.97 -2017-12-23,15493.23,13356.07,13664.97,14396.46 -2017-12-24,14413.72,12166.45,14396.63,13789.95 -2017-12-25,14467.43,13010.71,13789.95,13833.49 -2017-12-26,16094.67,13748.49,13830.19,15756.56 -2017-12-27,16514.59,14534.66,15757.02,15416.64 -2017-12-28,15505.51,13466.07,15416.34,14398.7 -2017-12-29,15109.81,13951.08,14398.45,14392.57 -2017-12-30,14461.46,11962.09,14392.14,12531.52 -2017-12-31,14241.82,12359.43,12532.38,13850.4 -2018-01-01,13921.53,12877.67,13850.49,13444.88 -2018-01-02,15306.13,12934.16,13444.88,14754.13 -2018-01-03,15435.01,14579.71,14754.09,15156.62 -2018-01-04,15408.66,14244.67,15156.49,15180.08 -2018-01-05,17126.95,14832.36,15180.08,16954.78 -2018-01-06,17252.85,16286.57,16954.76,17172.3 -2018-01-07,17184.81,15791.13,17174.5,16228.16 -2018-01-08,16302.92,13902.31,16228.26,14976.17 -2018-01-09,15390.28,14221.55,14976.17,14468.5 -2018-01-10,14919.49,13450.54,14468.09,14919.49 -2018-01-11,14979.96,12825.95,14920.36,13308.06 -2018-01-12,14129.08,12851.91,13308.06,13841.19 -2018-01-13,14595.04,13830.28,13841.19,14243.12 -2018-01-14,14415.67,13031.91,14244.12,13638.63 -2018-01-15,14355.82,13416.71,13638.63,13631.98 -2018-01-16,13648.84,10032.69,13634.6,11282.49 -2018-01-17,11736.3,9205.38,11282.49,11162.7 -2018-01-18,12018.43,10642.33,11162.7,11175.52 -2018-01-19,11780.49,10867.18,11175.52,11521.76 -2018-01-20,13031.04,11502.11,11521.82,12783.94 -2018-01-21,12787.35,11101.73,12783.54,11549.93 -2018-01-22,11913.74,10067.76,11549.98,10814.52 -2018-01-23,11388.52,9980.5,10814.52,10858.23 -2018-01-24,11531.6,10506.55,10853.78,11429.02 -2018-01-25,11741.92,10930.34,11428.11,11175.87 -2018-01-26,11656.54,10346.86,11175.87,11104.2 -2018-01-27,11638.69,10879.2,11104.34,11459.71 -2018-01-28,12064.19,11407.94,11460.39,11767.74 -2018-01-29,11860.29,11089.52,11767.74,11233.95 -2018-01-30,11263.7,9871.21,11234.32,10107.26 -2018-01-31,10377.96,9698.13,10107.4,10226.86 -2018-02-01,10280.84,8726.95,10226.86,9114.72 -2018-02-02,9147.93,7786.2,9114.73,8870.82 -2018-02-03,9504.37,8194.68,8872.87,9251.27 -2018-02-04,9400.99,7889.83,9251.27,8218.05 -2018-02-05,8391.29,6627.31,8218.05,6937.08 -2018-02-06,7932.38,5968.36,6936.43,7701.25 -2018-02-07,8572.68,7208.86,7701.25,7592.72 -2018-02-08,8643.94,7590.48,7593.78,8260.69 -2018-02-09,8743.2,7775.36,8259.26,8696.83 -2018-02-10,9081.49,8176.25,8696.83,8569.29 -2018-02-11,8573.35,7862.31,8569.32,8084.61 -2018-02-12,8997.34,8084.41,8084.61,8911.27 -2018-02-13,8955.15,8379.35,8911.17,8544.69 -2018-02-14,9508.22,8542.98,8544.69,9485.64 -2018-02-15,10223.58,9363.38,9485.64,10033.75 -2018-02-16,10303.14,9720.38,10033.75,10188.73 -2018-02-17,11119.45,10074.07,10188.73,11097.21 -2018-02-18,11288.34,10161.01,11097.21,10417.23 -2018-02-19,11265.96,10336.32,10418.12,11182.28 -2018-02-20,11802.23,11130.95,11182.28,11256.43 -2018-02-21,11295.58,10256.21,11256.78,10481.66 -2018-02-22,10941.57,9757.19,10481.66,9847.96 -2018-02-23,10420.67,9604.0,9847.96,10175.51 -2018-02-24,10528.0,9396.54,10175.51,9705.73 -2018-02-25,9873.79,9329.44,9705.73,9610.11 -2018-02-26,10457.51,9411.82,9610.11,10326.5 -2018-02-27,10879.38,10154.24,10326.5,10594.76 -2018-02-28,11067.76,10303.14,10594.76,10334.44 -2018-03-01,11090.3,10247.56,10334.44,10929.37 -2018-03-02,11191.94,10801.45,10929.37,11043.12 -2018-03-03,11530.66,11043.12,11043.12,11465.36 -2018-03-04,11539.79,11084.01,11465.36,11504.42 -2018-03-05,11694.15,11431.55,11503.94,11440.73 -2018-03-06,11441.65,10589.28,11440.33,10735.45 -2018-03-07,10913.7,9470.73,10735.45,9928.56 -2018-03-08,10119.21,9086.85,9928.56,9316.72 -2018-03-09,9433.38,8393.45,9316.77,9252.76 -2018-03-10,9518.62,8727.43,9252.76,8797.27 -2018-03-11,9735.64,8484.32,8797.27,9544.84 -2018-03-12,9907.41,8796.52,9543.98,9142.15 -2018-03-13,9486.12,8856.65,9142.27,9160.12 -2018-03-14,9360.66,7966.94,9160.12,8217.7 -2018-03-15,8432.12,7698.47,8216.22,8268.41 -2018-03-16,8616.63,7924.11,8267.95,8283.23 -2018-03-17,8360.64,7765.41,8283.23,7883.45 -2018-03-18,8299.86,7318.46,7882.67,8215.4 -2018-03-19,8725.6,8129.66,8215.5,8623.14 -2018-03-20,9056.23,8339.8,8623.14,8920.71 -2018-03-21,9184.51,8778.69,8920.53,8911.35 -2018-03-22,9107.0,8500.88,8911.37,8724.98 -2018-03-23,8935.88,8307.58,8724.98,8934.8 -2018-03-24,9036.23,8515.53,8935.51,8548.06 -2018-03-25,8690.36,8395.85,8548.39,8472.84 -2018-03-26,8521.04,7869.27,8472.56,8152.2 -2018-03-27,8226.24,7752.3,8152.18,7808.48 -2018-03-28,8117.79,7752.6,7808.42,7959.78 -2018-03-29,7983.77,6927.11,7959.78,7106.62 -2018-03-30,7280.27,6595.26,7106.62,6853.76 -2018-03-31,7228.4,6806.34,6853.75,6943.77 -2018-04-01,7056.22,6463.54,6943.77,6835.84 -2018-04-02,8218.66,6792.3,6835.58,7074.6 -2018-04-03,7528.97,7039.88,7074.65,7434.3 -2018-04-04,7442.42,6727.09,7434.3,6815.5 -2018-04-05,6933.66,6602.38,6815.5,6790.45 -2018-04-06,6869.53,6526.67,6790.45,6634.86 -2018-04-07,7083.85,6624.47,6634.86,6917.2 -2018-04-08,7132.03,6911.02,6917.2,7049.92 -2018-04-09,7204.28,6633.69,7049.92,6789.53 -2018-04-10,6922.84,6676.72,6789.53,6871.07 -2018-04-11,6999.37,6839.16,6871.07,6977.13 -2018-04-12,8051.95,6791.33,6977.04,7927.73 -2018-04-13,8237.16,7758.8,7927.73,7899.11 -2018-04-14,8195.34,7841.19,7898.74,8022.51 -2018-04-15,8437.03,8021.04,8022.51,8376.73 -2018-04-16,8430.93,7929.24,8376.73,8079.77 -2018-04-17,8187.6,7858.12,8079.77,7921.63 -2018-04-18,8246.57,7908.92,7921.65,8189.96 -2018-04-19,8321.01,8136.42,8189.92,8301.82 -2018-04-20,8945.14,8243.49,8301.82,8877.08 -2018-04-21,9047.82,8631.18,8877.15,8935.72 -2018-04-22,9043.98,8788.44,8935.85,8823.36 -2018-04-23,9025.73,8804.2,8823.46,8968.25 -2018-04-24,9741.91,8957.68,8967.86,9655.77 -2018-04-25,9765.23,8757.06,9657.69,8873.62 -2018-04-26,9315.13,8669.38,8873.57,9282.12 -2018-04-27,9385.87,8923.48,9289.01,8938.47 -2018-04-28,9435.9,8892.52,8938.47,9351.47 -2018-04-29,9552.67,9189.07,9349.94,9407.04 -2018-04-30,9459.81,9133.6,9407.35,9248.45 -2018-05-01,9251.66,8851.1,9248.25,9077.28 -2018-05-02,9271.62,8993.82,9077.28,9232.19 -2018-05-03,9817.19,9172.28,9232.19,9745.04 -2018-05-04,9785.15,9547.21,9746.26,9699.61 -2018-05-05,9968.85,9687.09,9700.37,9845.9 -2018-05-06,9936.96,9441.93,9846.44,9644.92 -2018-05-07,9662.23,9202.13,9643.99,9377.81 -2018-05-08,9472.09,9063.07,9377.08,9196.13 -2018-05-09,9373.46,8987.27,9196.13,9321.16 -2018-05-10,9393.95,9017.13,9321.52,9032.22 -2018-05-11,9032.27,8363.5,9032.22,8421.0 -2018-05-12,8653.8,8225.97,8420.82,8486.67 -2018-05-13,8773.96,8350.91,8488.07,8709.46 -2018-05-14,8883.0,8312.72,8709.46,8672.9 -2018-05-15,8848.69,8441.25,8672.88,8480.16 -2018-05-16,8501.65,8119.17,8480.16,8344.78 -2018-05-17,8476.45,8015.77,8342.69,8071.04 -2018-05-18,8280.45,7940.35,8071.04,8247.91 -2018-05-19,8397.27,8160.8,8247.91,8249.24 -2018-05-20,8591.45,8181.46,8249.24,8533.0 -2018-05-21,8585.85,8347.88,8533.22,8419.65 -2018-05-22,8428.6,7962.43,8419.67,7992.75 -2018-05-23,8031.63,7460.66,7992.75,7505.77 -2018-05-24,7729.48,7283.77,7505.77,7584.74 -2018-05-25,7652.37,7347.96,7584.78,7475.36 -2018-05-26,7626.69,7314.71,7475.36,7355.06 -2018-05-27,7420.07,7256.67,7355.06,7362.23 -2018-05-28,7455.55,7092.91,7362.23,7118.88 -2018-05-29,7533.03,7069.01,7118.88,7474.75 -2018-05-30,7571.08,7295.78,7474.75,7393.02 -2018-05-31,7608.87,7349.52,7393.02,7502.15 -2018-06-01,7614.66,7370.27,7501.74,7530.55 -2018-06-02,7697.34,7467.79,7530.55,7643.26 -2018-06-03,7774.96,7606.76,7643.26,7719.75 -2018-06-04,7760.73,7469.21,7719.73,7503.2 -2018-06-05,7672.7,7394.97,7503.32,7629.4 -2018-06-06,7701.35,7504.98,7629.4,7661.79 -2018-06-07,7755.92,7651.13,7661.79,7700.11 -2018-06-08,7709.61,7559.5,7700.4,7627.52 -2018-06-09,7691.74,7495.72,7627.56,7513.69 -2018-06-10,7514.04,6661.98,7513.76,6773.72 -2018-06-11,6913.85,6652.89,6773.72,6887.37 -2018-06-12,6888.33,6462.61,6887.43,6556.94 -2018-06-13,6623.0,6140.63,6556.94,6310.43 -2018-06-14,6719.44,6286.23,6310.43,6643.26 -2018-06-15,6667.23,6380.69,6643.63,6396.71 -2018-06-16,6569.15,6345.99,6396.71,6503.1 -2018-06-17,6585.77,6446.38,6503.1,6457.78 -2018-06-18,6802.03,6401.41,6457.78,6714.82 -2018-06-19,6839.6,6672.2,6714.56,6741.28 -2018-06-20,6817.9,6569.96,6741.28,6761.27 -2018-06-21,6790.08,6687.66,6761.27,6720.64 -2018-06-22,6731.51,5941.32,6720.64,6051.47 -2018-06-23,6257.88,6033.2,6051.47,6166.54 -2018-06-24,6254.02,5782.13,6166.36,6157.78 -2018-06-25,6344.45,6095.25,6157.78,6260.35 -2018-06-26,6286.36,6067.49,6260.4,6088.39 -2018-06-27,6192.11,6021.69,6092.26,6141.57 -2018-06-28,6172.23,5844.26,6141.57,5871.28 -2018-06-29,6286.67,5813.02,5870.81,6203.8 -2018-06-30,6503.33,6194.51,6203.81,6385.38 -2018-07-01,6429.5,6262.72,6385.43,6339.04 -2018-07-02,6673.71,5537.86,6342.69,6615.66 -2018-07-03,6670.3,6473.48,6616.6,6509.58 -2018-07-04,6777.97,6411.13,6508.43,6590.06 -2018-07-05,6691.32,6448.23,6589.77,6534.81 -2018-07-06,6633.44,6458.14,6534.81,6602.02 -2018-07-07,6814.42,6518.23,6602.03,6758.08 -2018-07-08,6782.85,6684.15,6758.08,6707.38 -2018-07-09,6803.1,6625.58,6707.46,6668.84 -2018-07-10,6683.61,6277.23,6668.84,6306.85 -2018-07-11,6405.59,6293.68,6306.87,6394.36 -2018-07-12,6394.93,6084.0,6394.36,6253.6 -2018-07-13,6349.21,6131.54,6253.66,6229.83 -2018-07-14,6332.46,6190.18,6229.61,6268.75 -2018-07-15,6401.5,6245.75,6268.32,6364.26 -2018-07-16,6761.84,6349.83,6364.26,6740.55 -2018-07-17,7476.24,6677.56,6740.54,7326.7 -2018-07-18,7590.65,7253.71,7326.76,7383.39 -2018-07-19,7563.7,7289.9,7383.39,7477.5 -2018-07-20,7676.55,7279.34,7477.1,7333.93 -2018-07-21,7453.07,7220.37,7333.93,7405.4 -2018-07-22,7569.28,7345.25,7405.4,7398.64 -2018-07-23,7798.59,7376.66,7398.64,7718.0 -2018-07-24,8485.71,7692.16,7718.0,8395.82 -2018-07-25,8481.11,8061.07,8395.81,8170.23 -2018-07-26,8302.24,7862.67,8170.37,7937.25 -2018-07-27,8278.01,7806.25,7937.1,8182.89 -2018-07-28,8238.04,8070.04,8182.88,8230.87 -2018-07-29,8291.55,8123.53,8230.82,8216.78 -2018-07-30,8273.61,7867.44,8216.7,8176.06 -2018-07-31,8176.27,7663.7,8176.08,7735.3 -2018-08-01,7760.74,7449.31,7736.25,7610.9 -2018-08-02,7713.32,7470.86,7610.9,7542.34 -2018-08-03,7542.49,7296.76,7542.34,7417.6 -2018-08-04,7490.89,6940.15,7417.6,7017.89 -2018-08-05,7092.53,6898.31,7017.89,7042.39 -2018-08-06,7160.4,6854.79,7042.57,6945.78 -2018-08-07,7150.86,6685.02,6945.77,6723.21 -2018-08-08,6723.99,6133.03,6723.29,6285.02 -2018-08-09,6631.23,6195.02,6285.06,6543.24 -2018-08-10,6582.14,6025.91,6543.25,6153.41 -2018-08-11,6488.55,6014.26,6152.95,6242.54 -2018-08-12,6483.39,6176.89,6242.53,6322.92 -2018-08-13,6545.02,6157.03,6322.41,6263.2 -2018-08-14,6266.5,5891.87,6263.2,6199.6 -2018-08-15,6620.07,6193.63,6199.63,6274.22 -2018-08-16,6478.07,6217.33,6274.22,6323.81 -2018-08-17,6594.72,6300.45,6323.81,6591.16 -2018-08-18,6622.16,6322.44,6591.18,6405.71 -2018-08-19,6560.88,6330.56,6405.74,6502.18 -2018-08-20,6537.54,6248.39,6502.24,6269.9 -2018-08-21,6506.69,6259.81,6270.09,6491.11 -2018-08-22,6890.79,6264.34,6491.09,6366.13 -2018-08-23,6575.28,6356.96,6366.14,6538.95 -2018-08-24,6736.83,6481.76,6539.13,6708.96 -2018-08-25,6808.89,6684.19,6708.94,6749.56 -2018-08-26,6793.17,6588.48,6749.71,6720.6 -2018-08-27,6944.21,6674.84,6720.6,6915.73 -2018-08-28,7136.71,6877.2,6915.92,7091.38 -2018-08-29,7137.47,6944.76,7091.38,7052.0 -2018-08-30,7072.64,6818.69,7051.61,6998.76 -2018-08-31,7096.73,6903.08,6998.76,7026.96 -2018-09-01,7272.03,7025.58,7026.96,7203.46 -2018-09-02,7384.38,7144.71,7203.46,7301.26 -2018-09-03,7350.58,7204.89,7301.25,7270.05 -2018-09-04,7417.65,7246.76,7270.05,7369.86 -2018-09-05,7401.43,6694.06,7369.89,6705.03 -2018-09-06,6727.19,6295.11,6705.06,6515.42 -2018-09-07,6549.39,6345.48,6515.42,6411.78 -2018-09-08,6480.57,6134.76,6413.12,6200.16 -2018-09-09,6451.25,6161.83,6200.23,6249.07 -2018-09-10,6371.42,6247.64,6249.07,6324.43 -2018-09-11,6415.51,6199.19,6324.43,6295.54 -2018-09-12,6357.89,6208.28,6295.54,6337.11 -2018-09-13,6534.89,6337.08,6337.08,6492.0 -2018-09-14,6591.59,6393.84,6492.17,6486.01 -2018-09-15,6573.19,6473.47,6485.39,6522.08 -2018-09-16,6525.05,6404.31,6522.68,6502.44 -2018-09-17,6538.82,6216.83,6502.44,6261.48 -2018-09-18,6393.39,6238.25,6261.33,6346.44 -2018-09-19,6522.9,6131.02,6346.44,6398.8 -2018-09-20,6551.93,6361.33,6398.83,6505.9 -2018-09-21,6785.22,6501.01,6505.97,6762.06 -2018-09-22,6834.49,6633.01,6762.07,6716.6 -2018-09-23,6768.56,6663.9,6716.6,6702.7 -2018-09-24,6717.6,6557.82,6702.73,6583.53 -2018-09-25,6583.54,6333.21,6583.53,6437.74 -2018-09-26,6543.92,6383.16,6437.74,6462.6 -2018-09-27,6733.94,6434.76,6462.6,6686.13 -2018-09-28,6806.1,6545.41,6686.13,6635.38 -2018-09-29,6635.42,6474.23,6635.4,6603.75 -2018-09-30,6741.96,6543.68,6603.75,6623.71 -2018-10-01,6662.6,6510.54,6623.82,6594.98 -2018-10-02,6618.95,6478.04,6594.98,6525.47 -2018-10-03,6537.07,6428.98,6525.46,6492.26 -2018-10-04,6622.32,6486.86,6492.61,6579.79 -2018-10-05,6683.55,6546.98,6580.0,6632.87 -2018-10-06,6637.08,6563.25,6632.88,6589.94 -2018-10-07,6622.49,6535.02,6589.94,6601.15 -2018-10-08,6698.31,6565.01,6601.46,6650.07 -2018-10-09,6657.0,6589.39,6650.07,6631.79 -2018-10-10,6633.22,6487.86,6631.79,6581.07 -2018-10-11,6581.59,6171.95,6581.07,6209.47 -2018-10-12,6296.56,6173.86,6209.47,6250.85 -2018-10-13,6280.73,6238.92,6252.1,6267.27 -2018-10-14,6346.56,6247.17,6267.27,6277.73 -2018-10-15,7234.83,6244.77,6277.73,6612.36 -2018-10-16,6724.91,6545.54,6612.69,6583.05 -2018-10-17,6589.2,6511.6,6583.05,6574.52 -2018-10-18,6616.27,6445.05,6576.4,6488.72 -2018-10-19,6503.09,6449.36,6489.37,6469.28 -2018-10-20,6645.2,6395.45,6469.28,6490.56 -2018-10-21,6557.39,6474.47,6490.6,6509.87 -2018-10-22,6531.23,6460.38,6509.87,6483.23 -2018-10-23,6496.2,6438.99,6484.32,6470.22 -2018-10-24,6538.35,6465.73,6470.63,6476.25 -2018-10-25,6497.9,6432.3,6476.52,6462.77 -2018-10-26,6514.0,6441.81,6462.77,6457.21 -2018-10-27,6479.0,6445.95,6457.21,6470.17 -2018-10-28,6483.24,6444.74,6470.17,6470.74 -2018-10-29,6483.39,6282.58,6470.74,6313.91 -2018-10-30,6340.68,6286.3,6314.38,6309.11 -2018-10-31,6391.25,6241.49,6309.11,6342.61 -2018-11-01,6402.59,6322.6,6342.81,6381.3 -2018-11-02,6420.93,6371.57,6381.3,6394.66 -2018-11-03,6398.09,6336.96,6394.65,6376.32 -2018-11-04,6498.16,6351.92,6376.55,6467.05 -2018-11-05,6475.8,6406.69,6467.05,6433.74 -2018-11-06,6482.81,6412.56,6433.53,6479.72 -2018-11-07,6562.79,6476.59,6479.72,6529.68 -2018-11-08,6542.42,6438.27,6530.94,6446.06 -2018-11-09,6457.97,6352.45,6446.06,6377.99 -2018-11-10,6419.92,6376.17,6377.99,6396.37 -2018-11-11,6414.18,6326.38,6396.39,6408.18 -2018-11-12,6435.41,6350.87,6408.18,6375.08 -2018-11-13,6389.43,6315.58,6375.08,6339.17 -2018-11-14,6375.7,5469.93,6339.17,5741.47 -2018-11-15,5767.06,5300.75,5740.51,5647.5 -2018-11-16,5676.54,5487.87,5647.5,5586.27 -2018-11-17,5602.01,5524.7,5586.97,5568.94 -2018-11-18,5701.35,5567.95,5567.95,5615.26 -2018-11-19,5615.98,4757.01,5615.26,4809.62 -2018-11-20,4953.56,4168.25,4809.62,4441.81 -2018-11-21,4689.55,4315.58,4441.81,4593.04 -2018-11-22,4640.72,4297.21,4593.04,4320.68 -2018-11-23,4419.48,4157.19,4320.68,4343.42 -2018-11-24,4432.0,3741.2,4343.42,3854.11 -2018-11-25,4165.93,3550.04,3854.11,4004.15 -2018-11-26,4124.7,3598.81,4004.46,3784.59 -2018-11-27,3878.9,3613.11,3784.77,3822.99 -2018-11-28,4398.57,3822.94,3822.99,4263.55 -2018-11-29,4444.39,4130.68,4263.52,4286.69 -2018-11-30,4331.07,3916.3,4286.85,4009.67 -2018-12-01,4309.65,3942.62,4009.67,4197.46 -2018-12-02,4318.79,4077.67,4197.7,4143.86 -2018-12-03,4159.01,3795.18,4143.86,3871.41 -2018-12-04,4082.68,3770.92,3871.41,3948.44 -2018-12-05,3961.8,3719.19,3948.44,3737.53 -2018-12-06,3883.43,3467.92,3737.53,3485.18 -2018-12-07,3576.11,3248.0,3485.18,3420.57 -2018-12-08,3602.49,3295.21,3420.57,3461.07 -2018-12-09,3718.58,3436.5,3461.07,3592.84 -2018-12-10,3645.49,3416.77,3592.84,3467.16 -2018-12-11,3483.58,3348.98,3467.16,3401.02 -2018-12-12,3545.37,3380.48,3401.02,3485.59 -2018-12-13,3493.76,3272.81,3485.59,3305.11 -2018-12-14,3333.24,3180.97,3305.11,3235.48 -2018-12-15,3271.76,3169.53,3235.48,3232.51 -2018-12-16,3319.83,3227.4,3232.51,3255.37 -2018-12-17,3639.65,3239.06,3255.37,3548.19 -2018-12-18,3727.99,3481.46,3548.19,3715.85 -2018-12-19,3969.7,3693.57,3715.85,3736.54 -2018-12-20,4225.52,3712.82,3736.54,4137.66 -2018-12-21,4247.71,3831.2,4137.66,3898.81 -2018-12-22,4060.34,3849.23,3898.81,4045.24 -2018-12-23,4117.65,3972.39,4045.24,4007.63 -2018-12-24,4303.37,4006.6,4007.63,4081.95 -2018-12-25,4094.61,3734.85,4081.95,3834.73 -2018-12-26,3923.93,3746.86,3834.73,3848.78 -2018-12-27,3888.92,3622.39,3848.78,3646.09 -2018-12-28,4007.71,3628.43,3646.09,3947.86 -2018-12-29,4004.14,3774.38,3947.86,3797.06 -2018-12-30,3925.18,3760.8,3797.06,3896.21 -2018-12-31,3904.28,3701.48,3896.21,3747.39 -2019-01-01,3938.75,3696.94,3747.39,3880.15 -2019-01-02,3989.59,3826.29,3880.15,3961.01 -2019-01-03,3965.52,3778.76,3961.01,3835.86 -2019-01-04,3901.65,3783.88,3835.86,3874.06 -2019-01-05,3926.92,3841.13,3874.06,3855.39 -2019-01-06,4145.16,3829.09,3855.39,4102.85 -2019-01-07,4132.62,4001.35,4102.85,4050.4 -2019-01-08,4156.16,3990.34,4050.4,4040.75 -2019-01-09,4092.91,4013.0,4040.75,4048.34 -2019-01-10,4085.09,3631.07,4048.34,3668.15 -2019-01-11,3729.69,3616.41,3668.15,3669.2 -2019-01-12,3692.12,3611.2,3669.2,3664.38 -2019-01-13,3675.2,3528.24,3664.38,3551.24 -2019-01-14,3748.88,3544.53,3551.24,3703.9 -2019-01-15,3724.3,3590.49,3703.9,3621.24 -2019-01-16,3704.37,3611.38,3621.24,3643.99 -2019-01-17,3695.28,3586.92,3643.99,3685.3 -2019-01-18,3685.39,3620.44,3685.3,3648.05 -2019-01-19,3799.62,3643.01,3648.05,3729.78 -2019-01-20,3754.65,3529.25,3729.78,3567.73 -2019-01-21,3599.83,3535.19,3567.73,3571.92 -2019-01-22,3635.69,3473.77,3571.92,3602.04 -2019-01-23,3631.15,3543.96,3602.04,3572.05 -2019-01-24,3616.33,3546.5,3572.05,3598.52 -2019-01-25,3607.43,3539.41,3598.52,3582.89 -2019-01-26,3676.4,3578.62,3582.89,3596.5 -2019-01-27,3605.99,3511.29,3596.5,3565.08 -2019-01-28,3567.56,3402.56,3565.08,3453.42 -2019-01-29,3463.2,3369.19,3453.42,3418.25 -2019-01-30,3488.91,3395.94,3418.25,3467.21 -2019-01-31,3499.78,3422.83,3467.21,3434.13 -2019-02-01,3478.55,3398.96,3434.13,3461.63 -2019-02-02,3519.14,3441.21,3461.63,3508.68 -2019-02-03,3514.43,3424.42,3508.68,3449.62 -2019-02-04,3470.8,3429.21,3449.62,3431.24 -2019-02-05,3447.88,3415.67,3431.24,3447.66 -2019-02-06,3459.33,3362.24,3447.66,3394.89 -2019-02-07,3406.54,3369.1,3394.89,3375.33 -2019-02-08,3735.1,3363.32,3375.33,3660.03 -2019-02-09,3673.71,3616.11,3660.03,3652.26 -2019-02-10,3689.32,3611.46,3652.26,3685.14 -2019-02-11,3688.59,3608.18,3685.14,3611.34 -2019-02-12,3648.67,3574.22,3611.34,3617.41 -2019-02-13,3655.89,3590.01,3617.41,3605.87 -2019-02-14,3619.7,3567.39,3605.87,3588.72 -2019-02-15,3640.65,3575.95,3588.72,3593.49 -2019-02-16,3639.75,3592.04,3593.49,3617.24 -2019-02-17,3706.17,3608.18,3617.24,3670.92 -2019-02-18,3952.44,3661.42,3670.92,3912.57 -2019-02-19,4010.91,3882.52,3912.57,3924.24 -2019-02-20,3992.31,3898.91,3924.24,3974.05 -2019-02-21,4026.54,3900.28,3974.05,3937.04 -2019-02-22,3996.15,3917.66,3937.04,3983.53 -2019-02-23,4192.39,3948.48,3983.53,4149.09 -2019-02-24,4221.62,3755.38,4149.09,3771.62 -2019-02-25,3885.06,3771.53,3771.62,3845.51 -2019-02-26,3852.66,3791.9,3845.51,3817.88 -2019-02-27,3851.84,3699.53,3817.88,3830.72 -2019-02-28,3909.86,3798.0,3830.72,3823.37 -2019-03-01,3866.12,3822.67,3823.37,3831.48 -2019-03-02,3846.38,3790.74,3831.48,3842.94 -2019-03-03,3853.28,3788.04,3842.94,3812.31 -2019-03-04,3831.01,3705.14,3812.31,3731.28 -2019-03-05,3893.52,3720.49,3731.28,3874.18 -2019-03-06,3916.29,3839.39,3874.18,3874.98 -2019-03-07,3911.76,3853.2,3874.98,3882.61 -2019-03-08,3932.02,3804.98,3882.61,3868.02 -2019-03-09,3975.25,3860.66,3868.02,3947.74 -2019-03-10,3948.21,3897.82,3947.74,3929.84 -2019-03-11,3941.99,3849.45,3929.84,3874.89 -2019-03-12,3904.7,3827.23,3874.89,3888.57 -2019-03-13,3898.25,3853.06,3888.57,3878.44 -2019-03-14,3922.21,3825.03,3878.44,3881.44 -2019-03-15,3935.1,3876.17,3881.44,3927.08 -2019-03-16,4069.11,3924.98,3927.08,4027.01 -2019-03-17,4030.38,3970.97,4027.01,3998.0 -2019-03-18,4038.99,3964.31,3998.0,3988.85 -2019-03-19,4032.04,3972.47,3988.85,4024.14 -2019-03-20,4064.95,3995.49,4024.14,4056.75 -2019-03-21,4082.29,3953.53,4056.75,3996.93 -2019-03-22,4018.21,3984.0,3996.93,4000.84 -2019-03-23,4019.36,3982.47,4000.84,4007.21 -2019-03-24,4010.3,3970.35,4007.21,3994.11 -2019-03-25,4005.29,3887.68,3994.11,3924.55 -2019-03-26,3943.2,3902.52,3924.55,3942.22 -2019-03-27,4054.32,3932.79,3942.22,4045.98 -2019-03-28,4046.44,4014.69,4045.98,4036.45 -2019-03-29,4122.89,4031.22,4036.45,4111.38 -2019-03-30,4146.88,4066.87,4111.38,4118.13 -2019-03-31,4129.43,4098.79,4118.13,4112.69 -2019-04-01,4164.33,4082.2,4112.69,4151.32 -2019-04-02,5104.42,4147.7,4151.32,4906.93 -2019-04-03,5335.7,4831.59,4906.93,4976.59 -2019-04-04,5071.98,4799.77,4976.59,4913.36 -2019-04-05,5074.13,4897.61,4913.36,5047.23 -2019-04-06,5240.19,4938.0,5047.23,5057.25 -2019-04-07,5266.04,5044.28,5057.25,5201.16 -2019-04-08,5347.88,5141.23,5201.16,5294.09 -2019-04-09,5294.09,5159.13,5294.09,5201.3 -2019-04-10,5460.94,5178.61,5201.3,5318.6 -2019-04-11,5343.66,4987.65,5318.6,5048.56 -2019-04-12,5118.61,4927.62,5048.56,5081.5 -2019-04-13,5128.96,5056.19,5081.5,5080.66 -2019-04-14,5186.82,5031.2,5080.66,5165.59 -2019-04-15,5195.31,4969.31,5165.59,5037.27 -2019-04-16,5232.03,5029.16,5037.27,5212.81 -2019-04-17,5270.76,5190.81,5212.81,5236.26 -2019-04-18,5317.78,5232.99,5236.26,5289.75 -2019-04-19,5353.01,5212.18,5289.75,5295.53 -2019-04-20,5366.6,5274.45,5295.53,5326.18 -2019-04-21,5348.59,5232.77,5326.18,5305.74 -2019-04-22,5444.76,5265.73,5305.74,5394.67 -2019-04-23,5626.83,5371.31,5394.67,5539.1 -2019-04-24,5633.0,5390.98,5539.1,5454.58 -2019-04-25,5521.61,5031.69,5454.58,5162.67 -2019-04-26,5361.94,5104.18,5162.67,5234.09 -2019-04-27,5282.97,5192.45,5234.09,5229.48 -2019-04-28,5313.7,5218.42,5233.47,5272.45 -2019-04-29,5299.51,5162.81,5272.45,5237.96 -2019-04-30,5372.23,5224.64,5237.96,5350.64 -2019-05-01,5417.17,5346.7,5350.64,5389.54 -2019-05-02,5531.15,5387.29,5389.54,5500.72 -2019-05-03,5891.9,5484.78,5500.72,5753.38 -2019-05-04,5901.36,5596.15,5753.38,5840.08 -2019-05-05,5849.5,5709.74,5840.08,5794.14 -2019-05-06,5823.67,5644.15,5794.14,5748.17 -2019-05-07,6031.54,5748.17,5748.17,5819.57 -2019-05-08,6032.25,5753.08,5819.57,5998.71 -2019-05-09,6194.91,5988.65,5998.71,6171.96 -2019-05-10,6444.57,6133.21,6171.96,6358.29 -2019-05-11,7394.94,6357.02,6358.29,7191.36 -2019-05-12,7541.61,6793.21,7191.36,6977.63 -2019-05-13,8127.75,6873.42,6977.63,7806.36 -2019-05-14,8297.02,7631.34,7806.36,7980.13 -2019-05-15,8263.29,7849.92,7980.13,8183.83 -2019-05-16,8352.25,7679.05,8183.83,7874.11 -2019-05-17,7930.98,6668.67,7874.11,7371.96 -2019-05-18,7491.67,7213.72,7371.96,7266.08 -2019-05-19,8281.66,7257.26,7266.08,8193.14 -2019-05-20,8193.14,7591.85,8193.14,7998.29 -2019-05-21,8102.32,7807.77,7998.29,7947.93 -2019-05-22,8033.76,7533.66,7947.93,7626.89 -2019-05-23,7971.26,7478.74,7626.89,7876.5 -2019-05-24,8165.45,7801.57,7876.5,7996.4 -2019-05-25,8140.82,7948.68,7996.4,8059.13 -2019-05-26,8779.0,7894.53,8059.13,8726.23 -2019-05-27,8931.53,8668.46,8726.23,8785.17 -2019-05-28,8818.71,8562.2,8785.17,8718.85 -2019-05-29,8760.48,8444.1,8718.85,8664.56 -2019-05-30,9065.89,8027.21,8664.56,8276.25 -2019-05-31,8570.78,8116.0,8276.25,8550.67 -2019-06-01,8619.21,8459.65,8550.67,8555.87 -2019-06-02,8819.9,8547.48,8555.87,8737.91 -2019-06-03,8740.24,8073.18,8737.91,8114.49 -2019-06-04,8114.49,7463.94,8114.49,7677.47 -2019-06-05,7917.14,7591.88,7677.47,7791.29 -2019-06-06,7872.1,7467.52,7791.29,7807.36 -2019-06-07,8127.63,7767.37,7807.36,8002.63 -2019-06-08,8058.91,7796.46,8002.63,7933.78 -2019-06-09,7964.75,7535.9,7933.78,7643.44 -2019-06-10,8061.5,7533.53,7643.44,8021.0 -2019-06-11,8049.78,7724.58,8021.0,7917.32 -2019-06-12,8250.0,7834.57,7917.32,8174.14 -2019-06-13,8326.2,8053.65,8174.14,8235.57 -2019-06-14,8724.42,8180.39,8235.57,8693.96 -2019-06-15,8905.14,8621.48,8693.96,8853.56 -2019-06-16,9372.89,8800.96,8853.56,8979.18 -2019-06-17,9468.85,8976.99,8979.18,9336.01 -2019-06-18,9357.22,8941.83,9336.01,9081.71 -2019-06-19,9313.18,9045.47,9081.71,9280.54 -2019-06-20,9600.28,9219.81,9280.54,9536.85 -2019-06-21,10230.86,9536.85,9536.85,10218.87 -2019-06-22,11207.97,10086.32,10218.87,10689.54 -2019-06-23,11285.51,10513.81,10689.54,10855.99 -2019-06-24,11100.92,10555.71,10855.99,11035.74 -2019-06-25,11778.22,10992.37,11035.74,11740.34 -2019-06-26,13826.76,11679.1,11740.34,12913.28 -2019-06-27,13314.05,10335.34,12913.28,11154.09 -2019-06-28,12433.0,10772.75,11154.09,12355.06 -2019-06-29,12362.9,11352.27,12355.06,11884.1 -2019-06-30,12200.02,10677.83,11884.1,10769.05 -2019-07-01,11207.0,10006.43,10769.05,10591.87 -2019-07-02,10927.6,9678.1,10591.87,10844.13 -2019-07-03,12009.59,10841.91,10844.13,11981.61 -2019-07-04,12055.11,11067.68,11981.61,11156.52 -2019-07-05,11435.38,10787.94,11156.52,10993.25 -2019-07-06,11709.27,10985.4,10993.25,11248.94 -2019-07-07,11605.43,11109.42,11248.94,11474.28 -2019-07-08,12386.28,11339.02,11474.28,12296.16 -2019-07-09,12808.06,12117.31,12296.16,12567.02 -2019-07-10,13183.73,11569.94,12567.02,12099.12 -2019-07-11,12099.91,11002.39,12099.12,11343.12 -2019-07-12,11931.91,11096.61,11343.12,11797.37 -2019-07-13,11835.87,10827.53,11797.37,11363.97 -2019-07-14,11447.92,10118.85,11363.97,10204.41 -2019-07-15,11070.18,9877.02,10204.41,10850.26 -2019-07-16,11025.76,9366.82,10850.26,9423.44 -2019-07-17,9982.24,9086.51,9423.44,9696.15 -2019-07-18,10776.54,9292.61,9696.15,10638.35 -2019-07-19,10757.41,10135.16,10638.35,10532.94 -2019-07-20,11094.32,10379.19,10532.94,10759.42 -2019-07-21,10833.99,10329.89,10759.42,10586.71 -2019-07-22,10676.6,10072.07,10586.71,10325.87 -2019-07-23,10328.44,9820.61,10325.87,9854.15 -2019-07-24,9920.54,9535.78,9854.15,9772.14 -2019-07-25,10184.43,9744.7,9772.14,9882.43 -2019-07-26,9890.05,9668.52,9882.43,9847.45 -2019-07-27,10202.95,9310.47,9847.45,9478.32 -2019-07-28,9591.52,9135.64,9478.32,9531.77 -2019-07-29,9717.69,9386.9,9531.77,9506.93 -2019-07-30,9749.53,9391.78,9506.93,9595.52 -2019-07-31,10123.94,9581.6,9595.52,10089.25 -2019-08-01,10488.81,9890.49,10089.25,10409.79 -2019-08-02,10666.64,10340.82,10409.79,10528.99 -2019-08-03,10915.0,10509.35,10528.99,10820.41 -2019-08-04,11074.95,10572.24,10820.41,10978.91 -2019-08-05,11945.38,10978.89,10978.91,11807.96 -2019-08-06,12316.85,11224.1,11807.96,11467.1 -2019-08-07,12138.55,11393.98,11467.1,11974.28 -2019-08-08,12042.87,11498.04,11974.28,11982.8 -2019-08-09,12027.57,11674.06,11982.8,11865.21 -2019-08-10,11971.35,11232.42,11865.21,11293.59 -2019-08-11,11584.35,11119.32,11293.59,11549.06 -2019-08-12,11554.74,11240.38,11549.06,11387.41 -2019-08-13,11439.48,10765.3,11387.41,10872.0 -2019-08-14,10873.44,9924.58,10872.0,10031.89 -2019-08-15,10451.61,9497.12,10031.89,10308.51 -2019-08-16,10544.97,9764.32,10308.51,10360.43 -2019-08-17,10474.64,10010.76,10360.43,10220.75 -2019-08-18,10512.89,10079.46,10220.75,10326.25 -2019-08-19,10937.26,10278.31,10326.25,10922.16 -2019-08-20,10956.06,10576.37,10922.16,10770.76 -2019-08-21,10805.7,9870.07,10770.76,10131.67 -2019-08-22,10231.99,9777.06,10131.67,10104.11 -2019-08-23,10468.14,10053.67,10104.11,10410.49 -2019-08-24,10430.99,9911.2,10410.49,10150.07 -2019-08-25,10353.95,9907.03,10150.07,10141.75 -2019-08-26,10626.93,10141.75,10141.75,10364.91 -2019-08-27,10381.92,10038.26,10364.91,10175.47 -2019-08-28,10281.59,9600.83,10175.47,9722.83 -2019-08-29,9724.52,9344.69,9722.83,9492.81 -2019-08-30,9699.85,9368.27,9492.81,9587.25 -2019-08-31,9714.11,9512.03,9587.25,9624.54 -2019-09-01,9823.53,9578.66,9624.54,9768.36 -2019-09-02,10459.0,9764.76,9768.36,10387.5 -2019-09-03,10773.27,10296.3,10387.5,10625.1 -2019-09-04,10827.14,10392.88,10625.1,10585.2 -2019-09-05,10659.6,10475.88,10585.2,10556.16 -2019-09-06,10938.39,10228.17,10556.16,10309.91 -2019-09-07,10574.99,10304.22,10309.91,10491.96 -2019-09-08,10595.71,10286.85,10491.96,10420.88 -2019-09-09,10514.59,10101.87,10420.88,10314.88 -2019-09-10,10395.1,9966.94,10314.88,10109.46 -2019-09-11,10251.97,9874.13,10109.46,10165.01 -2019-09-12,10472.07,10057.09,10165.01,10428.96 -2019-09-13,10591.45,9855.34,10428.96,10372.29 -2019-09-14,10455.38,10251.96,10372.29,10365.56 -2019-09-15,10401.53,10279.58,10365.56,10313.02 -2019-09-16,10411.06,10103.87,10313.02,10271.79 -2019-09-17,10297.99,10152.47,10271.79,10198.62 -2019-09-18,10272.19,10100.9,10198.62,10163.38 -2019-09-19,10368.46,9641.11,10163.38,10281.03 -2019-09-20,10321.18,10065.55,10281.03,10176.38 -2019-09-21,10187.64,9944.61,10176.38,9988.38 -2019-09-22,10096.66,9871.97,9988.38,10036.98 -2019-09-23,10073.79,9636.2,10036.98,9694.6 -2019-09-24,9787.58,8107.01,9694.6,8542.54 -2019-09-25,8752.2,8246.24,8542.54,8446.97 -2019-09-26,8471.02,7753.71,8446.97,8074.99 -2019-09-27,8304.22,7888.5,8074.99,8201.36 -2019-09-28,8345.03,8044.45,8201.36,8223.65 -2019-09-29,8265.99,7943.33,8223.65,8065.26 -2019-09-30,8372.24,7736.96,8065.26,8314.62 -2019-10-01,8537.6,8212.01,8314.62,8326.64 -2019-10-02,8403.51,8186.3,8326.64,8391.52 -2019-10-03,8434.63,8105.02,8391.52,8246.3 -2019-10-04,8267.11,8021.3,8246.3,8168.05 -2019-10-05,8232.25,8052.51,8168.05,8172.48 -2019-10-06,8221.03,7822.65,8172.48,7868.31 -2019-10-07,8326.01,7798.09,7868.31,8215.11 -2019-10-08,8354.19,8126.71,8215.11,8191.87 -2019-10-09,8697.56,8132.74,8191.87,8593.16 -2019-10-10,8672.58,8466.13,8593.16,8596.57 -2019-10-11,8834.11,8259.77,8596.57,8278.05 -2019-10-12,8439.44,8272.12,8278.05,8316.66 -2019-10-13,8498.59,8194.16,8316.66,8296.34 -2019-10-14,8414.24,8228.06,8296.34,8363.94 -2019-10-15,8439.31,8116.92,8363.94,8173.48 -2019-10-16,8193.41,7945.77,8173.48,8014.39 -2019-10-17,8145.5,7948.95,8014.39,8082.46 -2019-10-18,8157.36,7850.66,8082.46,7972.62 -2019-10-19,8108.69,7919.05,7972.62,7973.63 -2019-10-20,8326.13,7911.49,7973.63,8247.25 -2019-10-21,8359.52,8177.11,8247.25,8223.25 -2019-10-22,8318.41,8021.36,8223.25,8034.5 -2019-10-23,8071.8,7336.06,8034.5,7479.54 -2019-10-24,7524.31,7370.13,7479.54,7444.2 -2019-10-25,8783.85,7431.2,7444.2,8671.1 -2019-10-26,10380.48,8654.84,8671.1,9258.98 -2019-10-27,9805.42,9114.58,9258.98,9550.6 -2019-10-28,9934.71,9201.49,9550.6,9222.23 -2019-10-29,9565.11,9099.36,9222.23,9432.86 -2019-10-30,9441.8,9018.3,9432.86,9169.86 -2019-10-31,9423.16,8972.0,9169.86,9157.52 -2019-11-01,9308.62,9072.62,9157.52,9260.59 -2019-11-02,9400.44,9223.46,9260.59,9311.99 -2019-11-03,9396.1,9108.22,9311.99,9221.61 -2019-11-04,9578.74,9141.0,9221.61,9421.54 -2019-11-05,9495.36,9196.64,9421.54,9323.61 -2019-11-06,9455.53,9269.82,9323.61,9347.27 -2019-11-07,9382.63,9114.14,9347.27,9208.52 -2019-11-08,9263.83,8682.74,9208.52,8772.31 -2019-11-09,8881.08,8732.62,8772.31,8822.19 -2019-11-10,9126.98,8767.94,8822.19,9045.85 -2019-11-11,9084.49,8619.78,9045.85,8726.31 -2019-11-12,8868.85,8576.09,8726.31,8815.14 -2019-11-13,8840.33,8721.68,8815.14,8773.82 -2019-11-14,8811.04,8584.92,8773.82,8640.42 -2019-11-15,8773.4,8393.29,8640.42,8468.57 -2019-11-16,8539.42,8442.03,8468.57,8498.94 -2019-11-17,8641.12,8411.3,8498.94,8515.28 -2019-11-18,8537.87,8075.63,8515.28,8190.16 -2019-11-19,8215.95,8016.54,8190.16,8133.57 -2019-11-20,8232.23,8047.73,8133.57,8093.6 -2019-11-21,8133.73,7437.33,8093.6,7632.59 -2019-11-22,7721.9,6815.03,7632.59,7292.2 -2019-11-23,7368.18,7119.41,7292.2,7339.24 -2019-11-24,7364.59,6888.89,7339.24,6930.09 -2019-11-25,7386.06,6560.13,6930.09,7138.23 -2019-11-26,7350.44,7042.5,7138.23,7170.11 -2019-11-27,7681.51,6873.1,7170.11,7531.5 -2019-11-28,7663.45,7388.79,7531.5,7442.33 -2019-11-29,7872.17,7425.49,7442.33,7769.38 -2019-11-30,7821.01,7487.1,7769.38,7571.77 -2019-12-01,7575.5,7261.95,7571.77,7420.53 -2019-12-02,7442.62,7193.09,7420.53,7320.94 -2019-12-03,7420.34,7260.93,7320.94,7313.64 -2019-12-04,7764.68,7110.76,7313.64,7207.78 -2019-12-05,7492.96,7175.85,7207.78,7406.75 -2019-12-06,7607.79,7323.86,7406.75,7558.58 -2019-12-07,7640.51,7503.1,7558.58,7514.86 -2019-12-08,7594.8,7414.51,7514.86,7539.7 -2019-12-09,7667.04,7296.42,7539.7,7350.62 -2019-12-10,7403.64,7176.42,7350.62,7233.84 -2019-12-11,7284.74,7167.13,7233.84,7212.01 -2019-12-12,7307.96,7105.35,7212.01,7199.39 -2019-12-13,7308.08,7199.39,7199.39,7261.72 -2019-12-14,7283.78,7033.14,7261.72,7080.29 -2019-12-15,7204.93,7030.37,7080.29,7132.39 -2019-12-16,7172.46,6869.19,7132.39,6897.33 -2019-12-17,6948.12,6585.46,6897.33,6635.84 -2019-12-18,7442.26,6450.69,6635.84,7294.53 -2019-12-19,7376.98,7057.66,7294.53,7159.26 -2019-12-20,7234.56,7094.06,7159.26,7203.41 -2019-12-21,7213.86,7132.82,7203.41,7159.47 -2019-12-22,7527.4,7143.17,7159.47,7517.58 -2019-12-23,7694.65,7275.28,7517.58,7326.6 -2019-12-24,7429.42,7175.5,7326.6,7260.91 -2019-12-25,7280.52,7132.3,7260.91,7202.72 -2019-12-26,7442.21,7167.44,7202.72,7207.23 -2019-12-27,7267.46,7061.61,7207.23,7253.82 -2019-12-28,7368.09,7253.61,7253.82,7316.23 -2019-12-29,7540.65,7295.33,7316.23,7399.49 -2019-12-30,7414.07,7224.79,7399.49,7234.44 -2019-12-31,7325.24,7141.94,7234.44,7183.88 -2020-01-01,7267.16,7171.82,7183.88,7189.94 -2020-01-02,7224.84,6945.83,7189.94,6965.72 -2020-01-03,7407.11,6882.62,6965.72,7339.7 -2020-01-04,7405.75,7278.6,7339.7,7357.5 -2020-01-05,7501.42,7330.07,7357.5,7359.96 -2020-01-06,7799.63,7355.11,7359.96,7762.69 -2020-01-07,8218.63,7736.57,7762.69,8160.36 -2020-01-08,8458.65,7873.97,8160.36,8045.15 -2020-01-09,8047.11,7757.04,8045.15,7817.35 -2020-01-10,8192.05,7682.56,7817.35,8190.31 -2020-01-11,8287.42,8003.87,8190.31,8024.58 -2020-01-12,8185.14,7968.4,8024.58,8181.49 -2020-01-13,8200.4,8057.37,8181.49,8106.56 -2020-01-14,8874.07,8106.4,8106.56,8820.95 -2020-01-15,8890.04,8559.93,8820.95,8813.21 -2020-01-16,8846.78,8586.56,8813.21,8719.63 -2020-01-17,9004.35,8665.99,8719.63,8894.83 -2020-01-18,8974.65,8807.26,8894.83,8909.28 -2020-01-19,9177.39,8508.15,8909.28,8702.59 -2020-01-20,8737.36,8521.52,8702.59,8634.03 -2020-01-21,8771.75,8479.9,8634.03,8724.84 -2020-01-22,8793.74,8582.43,8724.84,8667.26 -2020-01-23,8680.93,8290.98,8667.26,8394.28 -2020-01-24,8517.5,8225.83,8394.28,8431.78 -2020-01-25,8444.32,8263.42,8431.78,8345.88 -2020-01-26,8605.33,8302.57,8345.88,8602.37 -2020-01-27,8991.01,8572.37,8602.37,8898.94 -2020-01-28,9407.39,8892.58,8898.94,9391.97 -2020-01-29,9429.16,9234.27,9391.97,9286.18 -2020-01-30,9561.26,9181.72,9286.18,9501.38 -2020-01-31,9518.87,9208.36,9501.38,9342.23 -2020-02-01,9455.92,9296.57,9342.23,9384.45 -2020-02-02,9469.84,9169.21,9384.45,9334.25 -2020-02-03,9605.66,9230.83,9334.25,9288.96 -2020-02-04,9347.12,9089.52,9288.96,9171.98 -2020-02-05,9750.28,9162.98,9171.98,9611.42 -2020-02-06,9853.08,9533.37,9611.42,9755.84 -2020-02-07,9866.18,9714.16,9755.84,9808.36 -2020-02-08,9936.26,9665.26,9808.36,9898.25 -2020-02-09,10162.71,9880.67,9898.25,10157.78 -2020-02-10,10185.09,9761.16,10157.78,9858.03 -2020-02-11,10370.44,9716.32,9858.03,10269.43 -2020-02-12,10475.43,10250.55,10269.43,10347.93 -2020-02-13,10500.54,10081.02,10347.93,10233.32 -2020-02-14,10387.37,10103.67,10233.32,10360.37 -2020-02-15,10388.6,9789.89,10360.37,9905.43 -2020-02-16,10042.6,9634.4,9905.43,9925.51 -2020-02-17,9958.46,9482.71,9925.51,9702.48 -2020-02-18,10274.35,9618.77,9702.48,10182.6 -2020-02-19,10300.04,9340.17,10182.6,9602.43 -2020-02-20,9698.59,9402.81,9602.43,9608.8 -2020-02-21,9766.16,9582.07,9608.8,9697.86 -2020-02-22,9720.21,9577.84,9697.86,9671.46 -2020-02-23,10011.4,9669.88,9671.46,9977.39 -2020-02-24,10019.3,9495.76,9977.39,9664.21 -2020-02-25,9682.05,9258.4,9664.21,9316.18 -2020-02-26,9379.07,8652.97,9316.18,8793.5 -2020-02-27,8978.84,8540.74,8793.5,8821.5 -2020-02-28,8908.8,8449.12,8821.5,8719.29 -2020-02-29,8815.63,8545.32,8719.29,8545.45 -2020-03-01,8776.71,8443.57,8545.45,8549.38 -2020-03-02,8983.78,8521.79,8549.38,8919.74 -2020-03-03,8940.69,8680.57,8919.74,8765.68 -2020-03-04,8863.91,8690.82,8765.68,8773.78 -2020-03-05,9179.74,8772.83,8773.78,9074.82 -2020-03-06,9183.26,9015.35,9074.82,9160.39 -2020-03-07,9225.42,8880.33,9160.39,8903.72 -2020-03-08,8920.28,8033.06,8903.72,8057.67 -2020-03-09,8200.82,7664.34,8057.67,7944.4 -2020-03-10,8165.09,7758.12,7944.4,7894.66 -2020-03-11,7998.79,7614.48,7894.66,7945.36 -2020-03-12,7984.16,4736.21,7945.36,4916.78 -2020-03-13,5984.55,3948.92,4916.78,5632.58 -2020-03-14,5665.57,5069.29,5632.58,5181.77 -2020-03-15,5961.78,5114.06,5181.77,5357.02 -2020-03-16,5364.93,4454.22,5357.02,5045.0 -2020-03-17,5561.43,4950.9,5045.0,5337.66 -2020-03-18,5451.02,5024.71,5337.66,5413.06 -2020-03-19,6418.99,5268.33,5413.06,6184.88 -2020-03-20,6932.04,5691.69,6184.88,6206.44 -2020-03-21,6459.65,5876.79,6206.44,6195.43 -2020-03-22,6415.14,5750.68,6195.43,5828.15 -2020-03-23,6614.56,5703.64,5828.15,6503.53 -2020-03-24,6857.49,6406.64,6503.53,6767.18 -2020-03-25,6980.29,6483.0,6767.18,6694.21 -2020-03-26,6796.12,6539.61,6694.21,6757.95 -2020-03-27,6876.97,6312.53,6757.95,6382.8 -2020-03-28,6384.56,6051.23,6382.8,6252.49 -2020-03-29,6286.96,5882.2,6252.49,5882.2 -2020-03-30,6616.94,5874.8,5882.2,6403.31 -2020-03-31,6531.66,6350.61,6403.31,6423.61 -2020-04-01,6716.04,6168.0,6423.61,6663.63 -2020-04-02,7245.15,6585.75,6663.63,6804.42 -2020-04-03,7044.01,6618.82,6804.42,6743.68 -2020-04-04,7010.45,6671.05,6743.68,6875.95 -2020-04-05,6910.39,6689.07,6875.95,6781.64 -2020-04-06,7359.05,6779.91,6781.64,7347.22 -2020-04-07,7462.51,7084.52,7347.22,7201.57 -2020-04-08,7425.85,7157.96,7201.57,7367.37 -2020-04-09,7374.01,7124.88,7367.37,7294.55 -2020-04-10,7304.8,6757.67,7294.55,6876.49 -2020-04-11,6956.27,6785.52,6876.49,6887.6 -2020-04-12,7199.97,6802.16,6887.6,6913.76 -2020-04-13,6913.76,6612.34,6913.76,6859.43 -2020-04-14,6986.75,6773.97,6859.43,6879.44 -2020-04-15,6937.49,6614.79,6879.44,6629.54 -2020-04-16,7207.11,6487.08,6629.54,7114.55 -2020-04-17,7155.17,7005.79,7114.55,7037.12 -2020-04-18,7304.35,7028.43,7037.12,7264.29 -2020-04-19,7276.84,7072.33,7264.29,7132.88 -2020-04-20,7225.23,6770.07,7132.88,6842.45 -2020-04-21,6948.78,6779.51,6842.45,6855.11 -2020-04-22,7165.43,6831.44,6855.11,7135.41 -2020-04-23,7731.56,7041.2,7135.41,7489.25 -2020-04-24,7607.28,7408.35,7489.25,7509.44 -2020-04-25,7708.4,7445.98,7509.44,7546.92 -2020-04-26,7705.3,7497.88,7546.92,7701.35 -2020-04-27,7790.33,7639.98,7701.35,7787.41 -2020-04-28,7791.85,7671.26,7787.41,7760.32 -2020-04-29,8952.44,7733.02,7760.32,8784.96 -2020-04-30,9460.77,8416.64,8784.96,8637.56 -2020-05-01,9066.47,8631.39,8637.56,8829.12 -2020-05-02,9013.29,8768.81,8829.12,8981.11 -2020-05-03,9197.48,8735.78,8981.11,8907.19 -2020-05-04,8968.9,8537.49,8907.19,8881.65 -2020-05-05,9119.13,8781.58,8881.65,9029.75 -2020-05-06,9408.99,8924.06,9029.75,9153.2 -2020-05-07,10064.33,9042.52,9153.2,9999.93 -2020-05-08,10041.73,9728.64,9999.93,9808.18 -2020-05-09,9912.22,9525.77,9808.18,9541.13 -2020-05-10,9556.85,8228.22,9541.13,8735.05 -2020-05-11,9164.84,8228.58,8735.05,8568.88 -2020-05-12,8975.74,8541.95,8568.88,8821.18 -2020-05-13,9407.67,8807.57,8821.18,9317.44 -2020-05-14,9937.97,9263.29,9317.44,9793.19 -2020-05-15,9841.71,9149.13,9793.19,9311.69 -2020-05-16,9584.9,9224.32,9311.69,9387.08 -2020-05-17,9885.55,9334.23,9387.08,9670.56 -2020-05-18,9943.74,9476.37,9670.56,9722.73 -2020-05-19,9890.69,9471.96,9722.73,9780.2 -2020-05-20,9832.94,9323.82,9780.2,9509.45 -2020-05-21,9566.81,8811.54,9509.45,9059.11 -2020-05-22,9265.04,8936.82,9059.11,9170.74 -2020-05-23,9311.34,9101.08,9170.74,9186.19 -2020-05-24,9307.11,8707.14,9186.19,8718.49 -2020-05-25,8977.43,8639.46,8718.49,8901.48 -2020-05-26,9011.53,8705.66,8901.48,8844.5 -2020-05-27,9222.3,8820.55,8844.5,9204.62 -2020-05-28,9619.34,9112.3,9204.62,9579.71 -2020-05-29,9601.43,9344.8,9579.71,9424.62 -2020-05-30,9735.73,9340.45,9424.62,9699.78 -2020-05-31,9703.51,9400.25,9699.78,9450.47 -2020-06-01,10359.02,9421.6,9450.47,10211.23 -2020-06-02,10232.25,9344.53,10211.23,9523.75 -2020-06-03,9666.25,9408.56,9523.75,9666.06 -2020-06-04,9877.89,9470.9,9666.06,9794.55 -2020-06-05,9846.54,9611.19,9794.55,9622.02 -2020-06-06,9728.4,9536.15,9622.02,9671.46 -2020-06-07,9806.21,9410.33,9671.46,9750.7 -2020-06-08,9801.19,9658.72,9750.7,9782.58 -2020-06-09,9884.83,9604.13,9782.58,9779.7 -2020-06-10,9990.4,9708.63,9779.7,9891.84 -2020-06-11,9970.77,9093.42,9891.84,9268.13 -2020-06-12,9548.13,9238.24,9268.13,9464.23 -2020-06-13,9492.0,9363.89,9464.23,9474.65 -2020-06-14,9479.56,9251.02,9474.65,9333.7 -2020-06-15,9498.69,8909.5,9333.7,9429.65 -2020-06-16,9585.17,9383.33,9429.65,9526.7 -2020-06-17,9550.06,9243.06,9526.7,9459.13 -2020-06-18,9480.04,9276.18,9459.13,9380.67 -2020-06-19,9419.99,9239.58,9380.67,9301.83 -2020-06-20,9394.04,9179.1,9301.83,9359.18 -2020-06-21,9418.22,9282.53,9359.18,9292.81 -2020-06-22,9774.79,9283.26,9292.81,9691.61 -2020-06-23,9720.11,9580.47,9691.61,9624.3 -2020-06-24,9664.38,9206.05,9624.3,9292.94 -2020-06-25,9335.65,9000.53,9292.94,9241.32 -2020-06-26,9289.32,9041.42,9241.32,9158.07 -2020-06-27,9190.27,8867.34,9158.07,9007.14 -2020-06-28,9189.74,8946.05,9007.14,9120.39 -2020-06-29,9234.33,9026.42,9120.39,9187.07 -2020-06-30,9200.99,9068.77,9187.07,9136.47 -2020-07-01,9299.67,9097.33,9136.47,9238.89 -2020-07-02,9267.84,8954.67,9238.89,9092.8 -2020-07-03,9127.05,9047.38,9092.8,9066.46 -2020-07-04,9195.91,9052.4,9066.46,9142.2 -2020-07-05,9152.87,8935.9,9142.2,9081.44 -2020-07-06,9372.09,9067.64,9081.44,9347.05 -2020-07-07,9378.69,9208.31,9347.05,9257.32 -2020-07-08,9471.65,9236.9,9257.32,9439.2 -2020-07-09,9441.67,9171.37,9439.2,9238.95 -2020-07-10,9317.31,9128.71,9238.95,9288.57 -2020-07-11,9302.22,9188.13,9288.57,9237.13 -2020-07-12,9339.99,9169.13,9237.13,9300.95 -2020-07-13,9336.42,9201.18,9300.95,9237.89 -2020-07-14,9279.57,9109.7,9237.89,9256.07 -2020-07-15,9272.57,9160.89,9256.07,9193.22 -2020-07-16,9216.53,9029.17,9193.22,9133.23 -2020-07-17,9183.08,9080.61,9133.23,9156.79 -2020-07-18,9205.94,9125.92,9156.79,9177.22 -2020-07-19,9238.3,9113.41,9177.22,9216.02 -2020-07-20,9224.76,9136.9,9216.02,9164.42 -2020-07-21,9435.55,9162.25,9164.42,9392.83 -2020-07-22,9551.87,9289.85,9392.83,9537.24 -2020-07-23,9675.5,9458.25,9537.24,9615.21 -2020-07-24,9647.83,9477.19,9615.21,9550.23 -2020-07-25,9744.72,9536.76,9550.23,9708.41 -2020-07-26,10140.55,9659.08,9708.41,9942.01 -2020-07-27,11397.48,9935.51,9942.01,11042.94 -2020-07-28,11253.39,10590.98,11042.94,10933.26 -2020-07-29,11348.53,10854.04,10933.26,11112.04 -2020-07-30,11182.76,10875.14,11112.04,11113.66 -2020-07-31,11454.11,10981.87,11113.66,11352.72 -2020-08-01,11874.77,11240.98,11352.72,11812.42 -2020-08-02,12106.89,10694.22,11812.42,11063.5 -2020-08-03,11476.29,10945.66,11063.5,11234.73 -2020-08-04,11415.16,11021.07,11234.73,11194.18 -2020-08-05,11791.62,11095.47,11194.18,11752.05 -2020-08-06,11909.81,11577.8,11752.05,11771.27 -2020-08-07,11912.62,11350.42,11771.27,11603.82 -2020-08-08,11811.4,11534.87,11603.82,11770.77 -2020-08-09,11802.93,11533.93,11770.77,11686.34 -2020-08-10,12074.31,11640.41,11686.34,11897.41 -2020-08-11,11940.4,11138.6,11897.41,11389.01 -2020-08-12,11621.05,11182.8,11389.01,11570.19 -2020-08-13,11795.34,11284.57,11570.19,11790.68 -2020-08-14,11863.43,11657.2,11790.68,11774.52 -2020-08-15,11981.62,11697.88,11774.52,11860.91 -2020-08-16,11934.96,11701.22,11860.91,11917.97 -2020-08-17,12474.73,11775.66,11917.97,12301.19 -2020-08-18,12397.4,11855.24,12301.19,11956.69 -2020-08-19,12021.8,11592.2,11956.69,11760.37 -2020-08-20,11888.72,11679.03,11760.37,11863.43 -2020-08-21,11882.67,11494.52,11863.43,11527.35 -2020-08-22,11686.02,11379.06,11527.35,11670.42 -2020-08-23,11713.62,11521.6,11670.42,11651.52 -2020-08-24,11827.45,11594.64,11651.52,11756.4 -2020-08-25,11767.64,11130.36,11756.4,11330.56 -2020-08-26,11542.65,11259.23,11330.56,11466.89 -2020-08-27,11591.64,11135.52,11466.89,11331.02 -2020-08-28,11553.81,11289.07,11331.02,11535.21 -2020-08-29,11585.98,11433.8,11535.21,11480.48 -2020-08-30,11718.98,11470.07,11480.48,11716.54 -2020-08-31,11775.27,11586.36,11716.54,11657.81 -2020-09-01,12062.06,11540.42,11657.81,11926.69 -2020-09-02,11954.28,11219.19,11926.69,11397.9 -2020-09-03,11469.2,10017.43,11397.9,10174.62 -2020-09-04,10638.71,10020.02,10174.62,10467.33 -2020-09-05,10570.95,9880.05,10467.33,10167.97 -2020-09-06,10361.12,10019.56,10167.97,10260.37 -2020-09-07,10411.92,9893.68,10260.37,10379.08 -2020-09-08,10443.72,9855.68,10379.08,10128.54 -2020-09-09,10349.09,9989.63,10128.54,10228.85 -2020-09-10,10493.32,10221.37,10228.85,10345.68 -2020-09-11,10412.6,10215.49,10345.68,10398.5 -2020-09-12,10486.76,10282.43,10398.5,10448.0 -2020-09-13,10578.97,10224.4,10448.0,10332.36 -2020-09-14,10753.33,10259.62,10332.36,10678.31 -2020-09-15,10936.89,10632.26,10678.31,10786.7 -2020-09-16,11094.7,10670.02,10786.7,10957.1 -2020-09-17,11047.25,10755.99,10957.1,10945.14 -2020-09-18,11040.66,10823.93,10945.14,10937.89 -2020-09-19,11173.88,10898.63,10937.89,11083.61 -2020-09-20,11083.9,10775.23,11083.61,10921.85 -2020-09-21,10992.25,10319.73,10921.85,10418.14 -2020-09-22,10576.92,10365.99,10418.14,10534.73 -2020-09-23,10546.48,10166.62,10534.73,10238.09 -2020-09-24,10792.17,10213.75,10238.09,10742.98 -2020-09-25,10762.38,10562.14,10742.98,10694.12 -2020-09-26,10822.99,10658.15,10694.12,10734.23 -2020-09-27,10810.35,10612.42,10734.23,10781.47 -2020-09-28,10951.6,10649.18,10781.47,10699.0 -2020-09-29,10863.02,10641.03,10699.0,10841.29 -2020-09-30,10850.12,10666.17,10841.29,10779.42 -2020-10-01,10926.47,10454.66,10779.42,10622.79 -2020-10-02,10668.49,10388.07,10622.79,10576.64 -2020-10-03,10602.28,10507.49,10576.64,10552.04 -2020-10-04,10699.94,10534.5,10552.04,10675.52 -2020-10-05,10799.53,10627.77,10675.52,10795.11 -2020-10-06,10801.66,10533.32,10795.11,10603.9 -2020-10-07,10679.76,10554.41,10603.9,10672.67 -2020-10-08,10957.42,10541.2,10672.67,10929.4 -2020-10-09,11109.32,10839.3,10929.4,11058.78 -2020-10-10,11485.43,11057.98,11058.78,11301.57 -2020-10-11,11434.1,11284.09,11301.57,11375.51 -2020-10-12,11725.28,11223.99,11375.51,11539.76 -2020-10-13,11561.69,11314.56,11539.76,11427.29 -2020-10-14,11550.25,11298.88,11427.29,11429.3 -2020-10-15,11607.59,11269.05,11429.3,11508.31 -2020-10-16,11545.35,11224.89,11508.31,11326.25 -2020-10-17,11410.01,11270.69,11326.25,11367.65 -2020-10-18,11513.68,11357.25,11367.65,11513.33 -2020-10-19,11821.95,11417.11,11513.33,11756.88 -2020-10-20,12047.73,11688.39,11756.88,11921.78 -2020-10-21,13236.39,11900.51,11921.78,12813.11 -2020-10-22,13197.69,12700.74,12813.11,12990.25 -2020-10-23,13031.82,12732.62,12990.25,12937.2 -2020-10-24,13167.31,12886.47,12937.2,13126.13 -2020-10-25,13346.7,12910.39,13126.13,13041.21 -2020-10-26,13241.79,12797.05,13041.21,13069.43 -2020-10-27,13783.14,13060.64,13069.43,13646.02 -2020-10-28,13855.57,12906.15,13646.02,13285.97 -2020-10-29,13643.6,12985.56,13285.97,13462.18 -2020-10-30,13674.89,13132.53,13462.18,13565.95 -2020-10-31,14077.8,13432.24,13565.95,13803.41 -2020-11-01,13897.02,13630.22,13803.41,13761.72 -2020-11-02,13828.48,13221.65,13761.72,13571.24 -2020-11-03,14071.54,13300.84,13571.24,14023.78 -2020-11-04,14258.9,13539.13,14023.78,14157.73 -2020-11-05,15739.47,14114.37,14157.73,15599.92 -2020-11-06,15948.88,15219.57,15599.92,15590.62 -2020-11-07,15765.02,14427.34,15590.62,14838.16 -2020-11-08,15653.89,14739.11,14838.16,15488.25 -2020-11-09,15812.23,14833.13,15488.25,15335.03 -2020-11-10,15476.99,15099.11,15335.03,15313.73 -2020-11-11,15983.03,15288.76,15313.73,15707.08 -2020-11-12,16348.99,15476.25,15707.08,16306.53 -2020-11-13,16482.62,15975.8,16306.53,16332.85 -2020-11-14,16334.29,15720.61,16332.85,16075.95 -2020-11-15,16156.82,15796.03,16075.95,15964.7 -2020-11-16,16876.48,15877.77,15964.7,16721.46 -2020-11-17,17857.37,16563.5,16721.46,17681.54 -2020-11-18,18466.1,17260.91,17681.54,17786.27 -2020-11-19,18172.87,17365.08,17786.27,17824.64 -2020-11-20,18814.87,17764.07,17824.64,18672.78 -2020-11-21,18966.12,18359.06,18672.78,18704.06 -2020-11-22,18757.55,17635.18,18704.06,18430.59 -2020-11-23,18761.66,18010.51,18430.59,18385.74 -2020-11-24,19419.49,18117.78,18385.74,19157.16 -2020-11-25,19488.81,18519.89,19157.16,18725.76 -2020-11-26,18907.31,16270.37,18725.76,17175.86 -2020-11-27,17479.12,16462.87,17175.86,17155.0 -2020-11-28,17893.95,16895.0,17155.0,17739.9 -2020-11-29,18347.24,17543.55,17739.9,18199.23 -2020-11-30,19850.23,18199.03,18199.23,19686.87 -2020-12-01,19911.79,18194.17,19686.87,18792.03 -2020-12-02,19337.16,18350.0,18792.03,19226.19 -2020-12-03,19608.49,18888.12,19226.19,19448.44 -2020-12-04,19541.62,18603.79,19448.44,18665.0 -2020-12-05,19178.4,18514.92,18665.0,19156.84 -2020-12-06,19417.33,18885.88,19156.84,19378.94 -2020-12-07,19411.51,18909.97,19378.94,19181.41 -2020-12-08,19295.38,18227.31,19181.41,18323.52 -2020-12-09,18639.24,17669.15,18323.52,18549.92 -2020-12-10,18554.32,17920.56,18549.92,18250.47 -2020-12-11,18295.1,17598.13,18250.47,18034.86 -2020-12-12,18948.78,18033.05,18034.86,18814.98 -2020-12-13,19414.65,18733.67,18814.98,19169.05 -2020-12-14,19339.6,19001.22,19169.05,19274.69 -2020-12-15,19553.23,19060.06,19274.69,19441.96 -2020-12-16,21527.36,19299.86,19441.96,21352.13 -2020-12-17,23698.98,21240.41,21352.13,22822.17 -2020-12-18,23271.54,22345.87,22822.17,23135.57 -2020-12-19,24114.51,22755.03,23135.57,23844.72 -2020-12-20,24252.16,23095.72,23844.72,23467.06 -2020-12-21,24077.7,22015.91,23467.06,22727.13 -2020-12-22,23833.23,22378.26,22727.13,23823.32 -2020-12-23,24082.98,22641.37,23823.32,23239.5 -2020-12-24,23778.56,22716.45,23239.5,23724.2 -2020-12-25,24776.64,23417.43,23724.2,24707.98 -2020-12-26,26780.61,24494.27,24707.98,26445.7 -2020-12-27,28340.08,25805.96,26445.7,26249.27 -2020-12-28,27461.63,26085.96,26249.27,27039.45 -2020-12-29,27383.6,25864.25,27039.45,27360.78 -2020-12-30,28990.2,27360.09,27360.78,28889.61 -2020-12-31,29301.67,27957.13,28889.61,28972.4 -2021-01-01,29666.33,28748.21,28972.4,29388.94 -2021-01-02,33257.29,29036.26,29388.94,32203.64 -2021-01-03,34789.34,32010.59,32203.64,33063.48 -2021-01-04,33622.7,28493.29,33063.48,32030.55 -2021-01-05,34487.44,29985.29,32030.55,34038.29 -2021-01-06,36973.76,33404.2,34038.29,36849.86 -2021-01-07,40365.87,36340.01,36849.86,39479.41 -2021-01-08,41964.96,36640.51,39479.41,40636.24 -2021-01-09,41400.48,38783.61,40636.24,40236.66 -2021-01-10,41427.88,35283.65,40236.66,38202.08 -2021-01-11,38266.42,30308.4,38202.08,35496.03 -2021-01-12,36620.28,32522.98,35496.03,34058.4 -2021-01-13,37809.67,32405.89,34058.4,37380.85 -2021-01-14,40093.43,36751.89,37380.85,39155.58 -2021-01-15,39695.43,34396.19,39155.58,36790.17 -2021-01-16,37942.44,35395.88,36790.17,36025.26 -2021-01-17,36860.67,33854.83,36025.26,35839.51 -2021-01-18,37429.24,34784.4,35839.51,36623.04 -2021-01-19,37867.53,35917.28,36623.04,35932.79 -2021-01-20,36409.96,33519.59,35932.79,35501.38 -2021-01-21,35619.6,30067.14,35501.38,30840.3 -2021-01-22,33857.39,28817.3,30840.3,33008.02 -2021-01-23,33484.73,31430.15,33008.02,32107.29 -2021-01-24,33090.99,30957.56,32107.29,32283.66 -2021-01-25,34881.18,31937.09,32283.66,32275.27 -2021-01-26,32943.69,30853.17,32275.27,32516.52 -2021-01-27,32580.05,29236.73,32516.52,30423.05 -2021-01-28,33880.92,29905.53,30423.05,33443.87 -2021-01-29,38631.5,31996.08,33443.87,34252.08 -2021-01-30,34906.15,32858.0,34252.08,34317.82 -2021-01-31,34381.7,32214.08,34317.82,33143.22 -2021-02-01,34714.34,32340.24,33143.22,33535.94 -2021-02-02,36004.47,33459.48,33535.94,35524.43 -2021-02-03,37704.8,35413.72,35524.43,37677.34 -2021-02-04,38741.89,36199.19,37677.34,36983.42 -2021-02-05,38343.92,36626.5,36983.42,38310.24 -2021-02-06,40989.11,38247.96,38310.24,39267.01 -2021-02-07,39721.59,37408.16,39267.01,38868.82 -2021-02-08,46606.82,38063.87,38868.82,46437.41 -2021-02-09,48209.59,45051.46,46437.41,46509.57 -2021-02-10,47349.86,43743.99,46509.57,44854.95 -2021-02-11,48664.81,44032.66,44854.95,48006.18 -2021-02-12,48930.99,46243.85,48006.18,47435.54 -2021-02-13,48171.46,46291.19,47435.54,47222.32 -2021-02-14,49642.39,47096.92,47222.32,48652.87 -2021-02-15,49031.74,45910.0,48652.87,47936.51 -2021-02-16,50561.53,47068.63,47936.51,49184.63 -2021-02-17,52622.68,48967.72,49184.63,52154.91 -2021-02-18,52550.6,50874.81,52154.91,51591.61 -2021-02-19,56331.09,50766.83,51591.61,55933.47 -2021-02-20,57528.16,54140.61,55933.47,55900.84 -2021-02-21,58348.75,55516.07,55900.84,57469.95 -2021-02-22,57540.74,48194.31,57469.95,54121.17 -2021-02-23,54164.35,44983.39,54121.17,48898.7 -2021-02-24,51399.55,47015.55,48898.7,49738.17 -2021-02-25,52086.34,46728.88,49738.17,47082.87 -2021-02-26,48438.38,44153.46,47082.87,46324.5 -2021-02-27,48362.8,45063.84,46324.5,46191.39 -2021-02-28,46645.9,43061.92,46191.39,45261.03 -2021-03-01,49812.2,45058.98,45261.03,49635.07 -2021-03-02,50221.14,47097.84,49635.07,48501.21 -2021-03-03,52625.39,48176.64,48501.21,50392.55 -2021-03-04,51792.65,47516.91,50392.55,48363.74 -2021-03-05,49467.19,46311.43,48363.74,48775.37 -2021-03-06,49185.32,47099.07,48775.37,48892.8 -2021-03-07,51455.54,48892.8,48892.8,50964.18 -2021-03-08,52408.08,49341.09,50964.18,52405.02 -2021-03-09,54933.93,51888.98,52405.02,54928.7 -2021-03-10,57396.59,53054.34,54928.7,55893.31 -2021-03-11,58142.77,54314.65,55893.31,57809.41 -2021-03-12,58069.58,55089.68,57809.41,57256.22 -2021-03-13,61749.15,56103.32,57256.22,61179.79 -2021-03-14,61674.66,58980.95,61179.79,58998.89 -2021-03-15,60589.17,54857.68,58998.89,55665.01 -2021-03-16,56936.04,53269.13,55665.01,56925.01 -2021-03-17,58975.28,54156.11,56925.01,58909.0 -2021-03-18,60077.79,57022.2,58909.0,57643.32 -2021-03-19,59453.32,56283.37,57643.32,58060.21 -2021-03-20,59911.7,57837.79,58060.21,58101.34 -2021-03-21,58621.34,55635.61,58101.34,57374.95 -2021-03-22,58431.44,53795.78,57374.95,54095.36 -2021-03-23,55836.27,52984.36,54095.36,54355.45 -2021-03-24,57202.53,51685.15,54355.45,52303.02 -2021-03-25,53199.52,50406.31,52303.02,51336.09 -2021-03-26,55083.9,51275.54,51336.09,55055.43 -2021-03-27,56606.78,53991.0,55055.43,55863.73 -2021-03-28,56561.55,54717.97,55863.73,55781.01 -2021-03-29,58413.9,54910.57,55781.01,57626.1 -2021-03-30,59402.27,57055.21,57626.1,58781.54 -2021-03-31,59818.5,56918.81,58781.54,58793.8 -2021-04-01,59469.45,57949.11,58793.8,58730.82 -2021-04-02,60061.51,58458.46,58730.82,58987.8 -2021-04-03,59770.87,56958.04,58987.8,57074.97 -2021-04-04,58493.73,56493.38,57074.97,58219.43 -2021-04-05,59235.68,56833.44,58219.43,59119.56 -2021-04-06,59464.31,57369.44,59119.56,58010.35 -2021-04-07,58628.19,55467.58,58010.35,55951.98 -2021-04-08,58150.23,55711.07,55951.98,58084.46 -2021-04-09,58881.94,57694.22,58084.46,58106.85 -2021-04-10,61193.5,57885.43,58106.85,59784.8 -2021-04-11,60673.37,59218.25,59784.8,59980.45 -2021-04-12,61233.29,59421.37,59980.45,59845.76 -2021-04-13,63682.32,59811.31,59845.76,63558.48 -2021-04-14,64859.81,61312.98,63558.48,62964.27 -2021-04-15,63826.89,62038.33,62964.27,63233.03 -2021-04-16,63567.11,60048.13,63233.03,61416.41 -2021-04-17,62541.21,59712.92,61416.41,60056.07 -2021-04-18,60393.33,52785.1,60056.07,56246.82 -2021-04-19,57590.64,54291.08,56246.82,55680.11 -2021-04-20,57101.05,53429.73,55680.11,56496.06 -2021-04-21,56801.94,53640.81,56496.06,53803.25 -2021-04-22,55458.61,50519.78,53803.25,51717.61 -2021-04-23,52112.75,47495.24,51717.61,51178.03 -2021-04-24,51223.86,48769.48,51178.03,50115.99 -2021-04-25,50576.4,47073.07,50115.99,49120.97 -2021-04-26,54389.71,48843.41,49120.97,54062.29 -2021-04-27,55490.94,53357.59,54062.29,55073.48 -2021-04-28,56461.55,53886.63,55073.48,54877.94 -2021-04-29,55217.24,52399.42,54877.94,53581.58 -2021-04-30,57984.34,53089.93,53581.58,57757.97 -2021-05-01,58498.65,57057.4,57757.97,57843.16 -2021-05-02,57934.82,56092.72,57843.16,56623.51 -2021-05-03,58963.84,56531.6,56623.51,57195.07 -2021-05-04,57226.81,53108.04,57195.07,53244.07 -2021-05-05,57944.11,52978.89,53244.07,57506.88 -2021-05-06,58392.76,55299.4,57506.88,56441.94 -2021-05-07,58695.29,55311.16,56441.94,57374.33 -2021-05-08,59521.69,56985.44,57374.33,58943.13 -2021-05-09,59276.99,56350.98,58943.13,58294.18 -2021-05-10,59587.03,54239.16,58294.18,55870.01 -2021-05-11,56928.37,54490.38,55870.01,56747.52 -2021-05-12,58005.44,49182.89,56747.52,49504.08 -2021-05-13,51377.99,47029.73,49504.08,49700.6 -2021-05-14,51554.66,48910.06,49700.6,49887.96 -2021-05-15,50710.05,46606.18,49887.96,46775.29 -2021-05-16,49808.83,43918.69,46775.29,46490.71 -2021-05-17,46665.19,42130.83,46490.71,43552.14 -2021-05-18,45819.36,42309.39,43552.14,42886.02 -2021-05-19,43564.34,29925.2,42886.02,36771.87 -2021-05-20,42520.03,35009.25,36771.87,40597.4 -2021-05-21,42252.07,33552.8,40597.4,37350.39 -2021-05-22,38841.92,35287.71,37350.39,37491.5 -2021-05-23,38304.55,31157.18,37491.5,34716.84 -2021-05-24,39945.35,34467.32,34716.84,38837.76 -2021-05-25,39842.9,36509.09,38837.76,38387.36 -2021-05-26,40854.81,37855.81,38387.36,39295.08 -2021-05-27,40408.95,37211.84,39295.08,38538.84 -2021-05-28,38879.6,34733.76,38538.84,35680.92 -2021-05-29,37307.1,33666.06,35680.92,34611.58 -2021-05-30,36481.62,33400.65,34611.58,35662.59 -2021-05-31,37512.8,34202.86,35662.59,37290.83 -2021-06-01,37910.19,35733.52,37290.83,36683.51 -2021-06-02,38225.18,35935.34,36683.51,37576.98 -2021-06-03,39482.46,37199.92,37576.98,39229.66 -2021-06-04,39273.49,35617.03,39229.66,36861.5 -2021-06-05,37911.76,34846.16,36861.5,35538.4 -2021-06-06,36453.81,35264.34,35538.4,35798.57 -2021-06-07,36790.39,33367.12,35798.57,33582.86 -2021-06-08,34061.09,31034.35,33582.86,33409.38 -2021-06-09,37528.42,32435.18,33409.38,37391.58 -2021-06-10,38387.2,35821.05,37391.58,36680.78 -2021-06-11,37665.85,35981.84,36680.78,37339.98 -2021-06-12,37445.32,34655.21,37339.98,35541.78 -2021-06-13,39374.68,34802.24,35541.78,39017.37 -2021-06-14,41025.42,38755.79,39017.37,40526.63 -2021-06-15,41307.06,39526.69,40526.63,40161.86 -2021-06-16,40487.98,38122.04,40161.86,38345.41 -2021-06-17,39537.42,37386.57,38345.41,38082.3 -2021-06-18,38201.23,35158.89,38082.3,35830.29 -2021-06-19,36443.26,34863.17,35830.29,35515.38 -2021-06-20,36139.95,33377.82,35515.38,35602.26 -2021-06-21,35760.61,31284.7,35602.26,31652.62 -2021-06-22,33312.87,28908.07,31652.62,32537.58 -2021-06-23,34831.93,31790.02,32537.58,33678.64 -2021-06-24,35267.23,32340.83,33678.64,34649.84 -2021-06-25,35494.5,31290.25,34649.84,31593.86 -2021-06-26,32680.58,30190.9,31593.86,32307.35 -2021-06-27,34754.5,32031.15,32307.35,34713.81 -2021-06-28,35292.57,33890.86,34713.81,34487.11 -2021-06-29,36624.75,34243.82,34487.11,35901.41 -2021-06-30,36090.37,34062.04,35901.41,35056.39 -2021-07-01,35065.41,32757.33,35056.39,33543.11 -2021-07-02,33968.47,32715.18,33543.11,33804.54 -2021-07-03,34944.91,33333.05,33804.54,34682.84 -2021-07-04,35945.36,34390.95,34682.84,35287.97 -2021-07-05,35290.8,33151.51,35287.97,33702.79 -2021-07-06,35096.65,33558.75,33702.79,34237.66 -2021-07-07,35066.82,33807.42,34237.66,33880.79 -2021-07-08,33934.31,32108.68,33880.79,32874.01 -2021-07-09,34076.49,32274.31,32874.01,33804.2 -2021-07-10,34253.5,33030.16,33804.2,33515.13 -2021-07-11,34595.69,33335.4,33515.13,34249.3 -2021-07-12,34658.46,32660.38,34249.3,33088.51 -2021-07-13,33335.54,32206.14,33088.51,32737.47 -2021-07-14,33099.2,31601.99,32737.47,32820.5 -2021-07-15,33188.54,31133.75,32820.5,31867.46 -2021-07-16,32256.94,31046.14,31867.46,31401.76 -2021-07-17,31966.25,31194.16,31401.76,31546.64 -2021-07-18,32446.17,31131.67,31546.64,31806.3 -2021-07-19,31907.17,30487.11,31806.3,30847.55 -2021-07-20,31063.88,29320.09,30847.55,29795.55 -2021-07-21,32814.13,29513.88,29795.55,32139.48 -2021-07-22,32604.4,31738.48,32139.48,32299.47 -2021-07-23,33637.93,32012.62,32299.47,33637.92 -2021-07-24,34519.75,33429.09,33637.92,34282.56 -2021-07-25,35382.63,33892.36,34282.56,35369.93 -2021-07-26,40553.85,35270.24,35369.93,37269.52 -2021-07-27,39535.5,36422.45,37269.52,39496.69 -2021-07-28,40906.09,38809.89,39496.69,40030.01 -2021-07-29,40633.62,39281.83,40030.01,40030.52 -2021-07-30,42301.76,38346.18,40030.52,42231.83 -2021-07-31,42373.59,41065.61,42231.83,41474.72 -2021-08-01,42584.65,39471.54,41474.72,39870.76 -2021-08-02,40446.6,38698.01,39870.76,39158.53 -2021-08-03,39779.45,37679.22,39158.53,38189.3 -2021-08-04,39961.11,37526.24,38189.3,39738.56 -2021-08-05,41409.14,37330.04,39738.56,40888.18 -2021-08-06,43363.62,39895.05,40888.18,42852.18 -2021-08-07,44731.51,42473.57,42852.18,44617.96 -2021-08-08,45310.33,43300.59,44617.96,43827.75 -2021-08-09,46476.01,42818.07,43827.75,46292.61 -2021-08-10,46707.56,44663.2,46292.61,45601.03 -2021-08-11,46763.89,45360.51,45601.03,45556.69 -2021-08-12,46214.21,43786.4,45556.69,44425.52 -2021-08-13,47890.79,44260.38,44425.52,47832.93 -2021-08-14,48136.25,46049.28,47832.93,47102.03 -2021-08-15,47390.93,45595.22,47102.03,47015.94 -2021-08-16,48064.42,45681.1,47015.94,45927.4 -2021-08-17,47100.97,44438.79,45927.4,44684.43 -2021-08-18,46024.97,44240.9,44684.43,44714.54 -2021-08-19,47044.06,43982.21,44714.54,46761.49 -2021-08-20,49377.5,46652.0,46761.49,49336.45 -2021-08-21,49809.82,48330.03,49336.45,48867.87 -2021-08-22,49512.19,48119.98,48867.87,49289.71 -2021-08-23,50513.83,49048.25,49289.71,49521.06 -2021-08-24,49859.97,47580.66,49521.06,47690.54 -2021-08-25,49257.74,47135.07,47690.54,48996.44 -2021-08-26,49358.2,46456.68,48996.44,46852.22 -2021-08-27,49166.31,46376.81,46852.22,49088.1 -2021-08-28,49306.47,48386.9,49088.1,48918.9 -2021-08-29,49653.49,47841.49,48918.9,48794.26 -2021-08-30,48878.11,46872.47,48794.26,46993.31 -2021-08-31,48252.74,46713.72,46993.31,47159.26 -2021-09-01,49062.05,46544.74,47159.26,48840.01 -2021-09-02,50374.89,48632.7,48840.01,49280.77 -2021-09-03,51056.15,48362.56,49280.77,50019.51 -2021-09-04,50549.35,49501.12,50019.51,49935.29 -2021-09-05,51890.18,49499.28,49935.29,51784.16 -2021-09-06,52766.16,51035.68,51784.16,52693.32 -2021-09-07,52919.24,43904.42,52693.32,46856.31 -2021-09-08,47362.35,44475.76,46856.31,46073.45 -2021-09-09,47335.29,45572.3,46073.45,46392.85 -2021-09-10,47026.67,44198.27,46392.85,44853.1 -2021-09-11,45987.63,44741.98,44853.1,45166.12 -2021-09-12,46403.5,44765.82,45166.12,46049.72 -2021-09-13,46821.84,43511.3,46049.72,44958.56 -2021-09-14,47263.56,44776.37,44958.56,47129.01 -2021-09-15,48457.3,46725.15,47129.01,48148.45 -2021-09-16,48498.51,47050.55,48148.45,47764.47 -2021-09-17,48172.36,46770.31,47764.47,47297.98 -2021-09-18,48808.0,47066.47,47297.98,48312.46 -2021-09-19,48376.3,46864.5,48312.46,47251.76 -2021-09-20,47340.49,42552.63,47251.76,42925.46 -2021-09-21,43625.93,39767.17,42925.46,40709.59 -2021-09-22,44012.22,40589.07,40709.59,43576.15 -2021-09-23,44994.17,43108.42,43576.15,44893.87 -2021-09-24,45143.18,40807.2,44893.87,42848.41 -2021-09-25,42992.94,41710.08,42848.41,42721.91 -2021-09-26,43928.49,40825.4,42721.91,43201.79 -2021-09-27,44360.41,42139.24,43201.79,42187.51 -2021-09-28,42781.24,40924.13,42187.51,41056.79 -2021-09-29,42603.18,40790.67,41056.79,41539.43 -2021-09-30,44106.6,41436.79,41539.43,43829.34 -2021-10-01,48470.13,43304.82,43829.34,48164.35 -2021-10-02,48347.69,47468.49,48164.35,47669.02 -2021-10-03,49185.34,47137.07,47669.02,48234.05 -2021-10-04,49501.21,46944.28,48234.05,49276.91 -2021-10-05,51885.03,49087.72,49276.91,51504.27 -2021-10-06,55656.67,50439.32,51504.27,55345.85 -2021-10-07,55359.77,53391.93,55343.24,53797.21 -2021-10-08,56047.91,53666.09,53796.22,53949.29 -2021-10-09,55485.2,53696.32,53949.29,54968.04 -2021-10-10,56473.63,54131.52,54968.04,54700.24 -2021-10-11,57825.98,54448.68,54700.24,57498.8 -2021-10-12,57646.93,54098.22,57498.8,56010.9 -2021-10-13,57768.98,54279.61,56010.9,57369.0 -2021-10-14,58514.76,56854.38,57369.0,57359.21 -2021-10-15,62889.98,56885.66,57359.21,61684.96 -2021-10-16,62341.46,60153.79,61684.96,60877.77 -2021-10-17,61698.1,59050.3,60877.77,61520.54 -2021-10-18,62662.72,59925.93,61520.54,62038.16 -2021-10-19,64468.7,61410.11,62038.16,64283.97 -2021-10-20,66980.66,63543.7,64283.97,66021.02 -2021-10-21,66645.73,62076.16,66021.02,62283.96 -2021-10-22,63731.17,60017.23,62283.96,60693.59 -2021-10-23,61733.43,59705.11,60693.59,61313.09 -2021-10-24,61481.25,59529.34,61313.09,60863.56 -2021-10-25,63709.97,60658.35,60863.56,63089.04 -2021-10-26,63290.04,59868.68,63089.04,60315.68 -2021-10-27,61473.0,58128.18,60315.68,58464.42 -2021-10-28,62252.08,58145.43,58464.42,60610.11 -2021-10-29,62967.45,60269.97,60610.11,62282.5 -2021-10-30,62371.52,60774.38,62282.5,61891.91 -2021-10-31,62420.57,60022.06,61891.91,61349.75 -2021-11-01,62482.31,59554.88,61349.75,60960.98 -2021-11-02,64283.57,60677.48,60960.98,63260.05 -2021-11-03,63553.52,61057.89,63260.05,62929.93 -2021-11-04,63102.86,60745.84,62929.93,61448.47 -2021-11-05,62621.97,60789.16,61448.47,61019.66 -2021-11-06,61594.16,60130.85,61019.66,61529.76 -2021-11-07,63309.57,61406.56,61529.76,63302.78 -2021-11-08,67755.46,63302.78,63302.78,67549.14 -2021-11-09,68514.26,66312.42,67549.14,66939.24 -2021-11-10,68978.64,63196.25,66939.24,64926.06 -2021-11-11,65585.68,64130.37,64926.06,64820.8 -2021-11-12,65466.0,62315.02,64820.8,64156.3 -2021-11-13,64967.34,63406.98,64156.3,64409.56 -2021-11-14,65509.06,63616.33,64409.56,65509.06 -2021-11-15,66335.42,63442.58,65509.06,63614.06 -2021-11-16,63614.53,58745.71,63614.06,60108.9 -2021-11-17,60837.09,58566.05,60108.9,60365.6 -2021-11-18,60964.37,56535.61,60365.6,56930.68 -2021-11-19,58403.92,55655.03,56930.68,58136.22 -2021-11-20,59901.9,57450.63,58136.22,59769.66 -2021-11-21,60058.65,58575.6,59769.66,58700.83 -2021-11-22,59391.98,55673.01,58700.83,56303.06 -2021-11-23,57873.77,55485.59,56303.06,57566.6 -2021-11-24,57740.34,55899.88,57566.6,57175.09 -2021-11-25,59437.04,57056.64,57175.09,58966.99 -2021-11-26,59201.95,53575.54,58966.99,53788.22 -2021-11-27,55316.65,53668.95,53788.22,54805.03 -2021-11-28,57475.26,53436.05,54805.03,57331.41 -2021-11-29,58898.57,56752.37,57331.41,57839.55 -2021-11-30,59226.33,55931.33,57839.55,56975.35 -2021-12-01,59096.53,56505.99,56975.35,57227.97 -2021-12-02,57409.48,55850.4,57227.97,56522.76 -2021-12-03,57639.15,52493.23,56522.76,53663.25 -2021-12-04,53871.2,43563.07,53663.25,49243.39 -2021-12-05,49764.31,47840.63,49243.39,49465.5 -2021-12-06,50986.02,47260.2,49465.5,50552.83 -2021-12-07,51953.27,50083.33,50552.83,50633.01 -2021-12-08,51215.6,48711.85,50633.01,50513.04 -2021-12-09,50829.41,47347.73,50513.04,47593.85 -2021-12-10,50047.85,46989.42,47593.85,47191.14 -2021-12-11,49504.07,46829.85,47191.14,49398.4 -2021-12-12,50807.75,48689.25,49398.4,50109.99 -2021-12-13,50215.42,45800.52,50109.99,46731.03 -2021-12-14,48665.63,46320.4,46731.03,48387.69 -2021-12-15,49499.91,46562.1,48387.69,48885.05 -2021-12-16,49451.4,47546.15,48885.05,47635.92 -2021-12-17,48004.37,45585.05,47635.92,45727.16 diff --git a/data/daily_crypto/DOT_USD.csv b/data/daily_crypto/DOT_USD.csv deleted file mode 100644 index 14a229a..0000000 --- a/data/daily_crypto/DOT_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,0.0,0.0,0.0,0.0 -2017-11-09,0.0,0.0,0.0,0.0 -2017-11-10,0.0,0.0,0.0,0.0 -2017-11-11,0.0,0.0,0.0,0.0 -2017-11-12,0.0,0.0,0.0,0.0 -2017-11-13,0.0,0.0,0.0,0.0 -2017-11-14,0.0,0.0,0.0,0.0 -2017-11-15,0.0,0.0,0.0,0.0 -2017-11-16,0.0,0.0,0.0,0.0 -2017-11-17,0.0,0.0,0.0,0.0 -2017-11-18,0.0,0.0,0.0,0.0 -2017-11-19,0.0,0.0,0.0,0.0 -2017-11-20,0.0,0.0,0.0,0.0 -2017-11-21,0.0,0.0,0.0,0.0 -2017-11-22,0.0,0.0,0.0,0.0 -2017-11-23,0.0,0.0,0.0,0.0 -2017-11-24,0.0,0.0,0.0,0.0 -2017-11-25,0.0,0.0,0.0,0.0 -2017-11-26,0.0,0.0,0.0,0.0 -2017-11-27,0.0,0.0,0.0,0.0 -2017-11-28,0.0,0.0,0.0,0.0 -2017-11-29,0.0,0.0,0.0,0.0 -2017-11-30,0.0,0.0,0.0,0.0 -2017-12-01,0.0,0.0,0.0,0.0 -2017-12-02,0.0,0.0,0.0,0.0 -2017-12-03,0.0,0.0,0.0,0.0 -2017-12-04,0.0,0.0,0.0,0.0 -2017-12-05,0.0,0.0,0.0,0.0 -2017-12-06,0.0,0.0,0.0,0.0 -2017-12-07,0.0,0.0,0.0,0.0 -2017-12-08,0.0,0.0,0.0,0.0 -2017-12-09,0.0,0.0,0.0,0.0 -2017-12-10,0.0,0.0,0.0,0.0 -2017-12-11,0.0,0.0,0.0,0.0 -2017-12-12,0.0,0.0,0.0,0.0 -2017-12-13,0.0,0.0,0.0,0.0 -2017-12-14,0.0,0.0,0.0,0.0 -2017-12-15,0.0,0.0,0.0,0.0 -2017-12-16,0.0,0.0,0.0,0.0 -2017-12-17,0.0,0.0,0.0,0.0 -2017-12-18,0.0,0.0,0.0,0.0 -2017-12-19,0.0,0.0,0.0,0.0 -2017-12-20,0.0,0.0,0.0,0.0 -2017-12-21,0.0,0.0,0.0,0.0 -2017-12-22,0.0,0.0,0.0,0.0 -2017-12-23,0.0,0.0,0.0,0.0 -2017-12-24,0.0,0.0,0.0,0.0 -2017-12-25,0.0,0.0,0.0,0.0 -2017-12-26,0.0,0.0,0.0,0.0 -2017-12-27,0.0,0.0,0.0,0.0 -2017-12-28,0.0,0.0,0.0,0.0 -2017-12-29,0.0,0.0,0.0,0.0 -2017-12-30,0.0,0.0,0.0,0.0 -2017-12-31,0.0,0.0,0.0,0.0 -2018-01-01,0.0,0.0,0.0,0.0 -2018-01-02,0.0,0.0,0.0,0.0 -2018-01-03,0.0,0.0,0.0,0.0 -2018-01-04,0.0,0.0,0.0,0.0 -2018-01-05,0.0,0.0,0.0,0.0 -2018-01-06,0.0,0.0,0.0,0.0 -2018-01-07,0.0,0.0,0.0,0.0 -2018-01-08,0.0,0.0,0.0,0.0 -2018-01-09,0.0,0.0,0.0,0.0 -2018-01-10,0.0,0.0,0.0,0.0 -2018-01-11,0.0,0.0,0.0,0.0 -2018-01-12,0.0,0.0,0.0,0.0 -2018-01-13,0.0,0.0,0.0,0.0 -2018-01-14,0.0,0.0,0.0,0.0 -2018-01-15,0.0,0.0,0.0,0.0 -2018-01-16,0.0,0.0,0.0,0.0 -2018-01-17,0.0,0.0,0.0,0.0 -2018-01-18,0.0,0.0,0.0,0.0 -2018-01-19,0.0,0.0,0.0,0.0 -2018-01-20,0.0,0.0,0.0,0.0 -2018-01-21,0.0,0.0,0.0,0.0 -2018-01-22,0.0,0.0,0.0,0.0 -2018-01-23,0.0,0.0,0.0,0.0 -2018-01-24,0.0,0.0,0.0,0.0 -2018-01-25,0.0,0.0,0.0,0.0 -2018-01-26,0.0,0.0,0.0,0.0 -2018-01-27,0.0,0.0,0.0,0.0 -2018-01-28,0.0,0.0,0.0,0.0 -2018-01-29,0.0,0.0,0.0,0.0 -2018-01-30,0.0,0.0,0.0,0.0 -2018-01-31,0.0,0.0,0.0,0.0 -2018-02-01,0.0,0.0,0.0,0.0 -2018-02-02,0.0,0.0,0.0,0.0 -2018-02-03,0.0,0.0,0.0,0.0 -2018-02-04,0.0,0.0,0.0,0.0 -2018-02-05,0.0,0.0,0.0,0.0 -2018-02-06,0.0,0.0,0.0,0.0 -2018-02-07,0.0,0.0,0.0,0.0 -2018-02-08,0.0,0.0,0.0,0.0 -2018-02-09,0.0,0.0,0.0,0.0 -2018-02-10,0.0,0.0,0.0,0.0 -2018-02-11,0.0,0.0,0.0,0.0 -2018-02-12,0.0,0.0,0.0,0.0 -2018-02-13,0.0,0.0,0.0,0.0 -2018-02-14,0.0,0.0,0.0,0.0 -2018-02-15,0.0,0.0,0.0,0.0 -2018-02-16,0.0,0.0,0.0,0.0 -2018-02-17,0.0,0.0,0.0,0.0 -2018-02-18,0.0,0.0,0.0,0.0 -2018-02-19,0.0,0.0,0.0,0.0 -2018-02-20,0.0,0.0,0.0,0.0 -2018-02-21,0.0,0.0,0.0,0.0 -2018-02-22,0.0,0.0,0.0,0.0 -2018-02-23,0.0,0.0,0.0,0.0 -2018-02-24,0.0,0.0,0.0,0.0 -2018-02-25,0.0,0.0,0.0,0.0 -2018-02-26,0.0,0.0,0.0,0.0 -2018-02-27,0.0,0.0,0.0,0.0 -2018-02-28,0.0,0.0,0.0,0.0 -2018-03-01,0.0,0.0,0.0,0.0 -2018-03-02,0.0,0.0,0.0,0.0 -2018-03-03,0.0,0.0,0.0,0.0 -2018-03-04,0.0,0.0,0.0,0.0 -2018-03-05,0.0,0.0,0.0,0.0 -2018-03-06,0.0,0.0,0.0,0.0 -2018-03-07,0.0,0.0,0.0,0.0 -2018-03-08,0.0,0.0,0.0,0.0 -2018-03-09,0.0,0.0,0.0,0.0 -2018-03-10,0.0,0.0,0.0,0.0 -2018-03-11,0.0,0.0,0.0,0.0 -2018-03-12,0.0,0.0,0.0,0.0 -2018-03-13,0.0,0.0,0.0,0.0 -2018-03-14,0.0,0.0,0.0,0.0 -2018-03-15,0.0,0.0,0.0,0.0 -2018-03-16,0.0,0.0,0.0,0.0 -2018-03-17,0.0,0.0,0.0,0.0 -2018-03-18,0.0,0.0,0.0,0.0 -2018-03-19,0.0,0.0,0.0,0.0 -2018-03-20,0.0,0.0,0.0,0.0 -2018-03-21,0.0,0.0,0.0,0.0 -2018-03-22,0.0,0.0,0.0,0.0 -2018-03-23,0.0,0.0,0.0,0.0 -2018-03-24,0.0,0.0,0.0,0.0 -2018-03-25,0.0,0.0,0.0,0.0 -2018-03-26,0.0,0.0,0.0,0.0 -2018-03-27,0.0,0.0,0.0,0.0 -2018-03-28,0.0,0.0,0.0,0.0 -2018-03-29,0.0,0.0,0.0,0.0 -2018-03-30,0.0,0.0,0.0,0.0 -2018-03-31,0.0,0.0,0.0,0.0 -2018-04-01,0.0,0.0,0.0,0.0 -2018-04-02,0.0,0.0,0.0,0.0 -2018-04-03,0.0,0.0,0.0,0.0 -2018-04-04,0.0,0.0,0.0,0.0 -2018-04-05,0.0,0.0,0.0,0.0 -2018-04-06,0.0,0.0,0.0,0.0 -2018-04-07,0.0,0.0,0.0,0.0 -2018-04-08,0.0,0.0,0.0,0.0 -2018-04-09,0.0,0.0,0.0,0.0 -2018-04-10,0.0,0.0,0.0,0.0 -2018-04-11,0.0,0.0,0.0,0.0 -2018-04-12,0.0,0.0,0.0,0.0 -2018-04-13,0.0,0.0,0.0,0.0 -2018-04-14,0.0,0.0,0.0,0.0 -2018-04-15,0.0,0.0,0.0,0.0 -2018-04-16,0.0,0.0,0.0,0.0 -2018-04-17,0.0,0.0,0.0,0.0 -2018-04-18,0.0,0.0,0.0,0.0 -2018-04-19,0.0,0.0,0.0,0.0 -2018-04-20,0.0,0.0,0.0,0.0 -2018-04-21,0.0,0.0,0.0,0.0 -2018-04-22,0.0,0.0,0.0,0.0 -2018-04-23,0.0,0.0,0.0,0.0 -2018-04-24,0.0,0.0,0.0,0.0 -2018-04-25,0.0,0.0,0.0,0.0 -2018-04-26,0.0,0.0,0.0,0.0 -2018-04-27,0.0,0.0,0.0,0.0 -2018-04-28,0.0,0.0,0.0,0.0 -2018-04-29,0.0,0.0,0.0,0.0 -2018-04-30,0.0,0.0,0.0,0.0 -2018-05-01,0.0,0.0,0.0,0.0 -2018-05-02,0.0,0.0,0.0,0.0 -2018-05-03,0.0,0.0,0.0,0.0 -2018-05-04,0.0,0.0,0.0,0.0 -2018-05-05,0.0,0.0,0.0,0.0 -2018-05-06,0.0,0.0,0.0,0.0 -2018-05-07,0.0,0.0,0.0,0.0 -2018-05-08,0.0,0.0,0.0,0.0 -2018-05-09,0.0,0.0,0.0,0.0 -2018-05-10,0.0,0.0,0.0,0.0 -2018-05-11,0.0,0.0,0.0,0.0 -2018-05-12,0.0,0.0,0.0,0.0 -2018-05-13,0.0,0.0,0.0,0.0 -2018-05-14,0.0,0.0,0.0,0.0 -2018-05-15,0.0,0.0,0.0,0.0 -2018-05-16,0.0,0.0,0.0,0.0 -2018-05-17,0.0,0.0,0.0,0.0 -2018-05-18,0.0,0.0,0.0,0.0 -2018-05-19,0.0,0.0,0.0,0.0 -2018-05-20,0.0,0.0,0.0,0.0 -2018-05-21,0.0,0.0,0.0,0.0 -2018-05-22,0.0,0.0,0.0,0.0 -2018-05-23,0.0,0.0,0.0,0.0 -2018-05-24,0.0,0.0,0.0,0.0 -2018-05-25,0.0,0.0,0.0,0.0 -2018-05-26,0.0,0.0,0.0,0.0 -2018-05-27,0.0,0.0,0.0,0.0 -2018-05-28,0.0,0.0,0.0,0.0 -2018-05-29,0.0,0.0,0.0,0.0 -2018-05-30,0.0,0.0,0.0,0.0 -2018-05-31,0.0,0.0,0.0,0.0 -2018-06-01,0.0,0.0,0.0,0.0 -2018-06-02,0.0,0.0,0.0,0.0 -2018-06-03,0.0,0.0,0.0,0.0 -2018-06-04,0.0,0.0,0.0,0.0 -2018-06-05,0.0,0.0,0.0,0.0 -2018-06-06,0.0,0.0,0.0,0.0 -2018-06-07,0.0,0.0,0.0,0.0 -2018-06-08,0.0,0.0,0.0,0.0 -2018-06-09,0.0,0.0,0.0,0.0 -2018-06-10,0.0,0.0,0.0,0.0 -2018-06-11,0.0,0.0,0.0,0.0 -2018-06-12,0.0,0.0,0.0,0.0 -2018-06-13,0.0,0.0,0.0,0.0 -2018-06-14,0.0,0.0,0.0,0.0 -2018-06-15,0.0,0.0,0.0,0.0 -2018-06-16,0.0,0.0,0.0,0.0 -2018-06-17,0.0,0.0,0.0,0.0 -2018-06-18,0.0,0.0,0.0,0.0 -2018-06-19,0.0,0.0,0.0,0.0 -2018-06-20,0.0,0.0,0.0,0.0 -2018-06-21,0.0,0.0,0.0,0.0 -2018-06-22,0.0,0.0,0.0,0.0 -2018-06-23,0.0,0.0,0.0,0.0 -2018-06-24,0.0,0.0,0.0,0.0 -2018-06-25,0.0,0.0,0.0,0.0 -2018-06-26,0.0,0.0,0.0,0.0 -2018-06-27,0.0,0.0,0.0,0.0 -2018-06-28,0.0,0.0,0.0,0.0 -2018-06-29,0.0,0.0,0.0,0.0 -2018-06-30,0.0,0.0,0.0,0.0 -2018-07-01,0.0,0.0,0.0,0.0 -2018-07-02,0.0,0.0,0.0,0.0 -2018-07-03,0.0,0.0,0.0,0.0 -2018-07-04,0.0,0.0,0.0,0.0 -2018-07-05,0.0,0.0,0.0,0.0 -2018-07-06,0.0,0.0,0.0,0.0 -2018-07-07,0.0,0.0,0.0,0.0 -2018-07-08,0.0,0.0,0.0,0.0 -2018-07-09,0.0,0.0,0.0,0.0 -2018-07-10,0.0,0.0,0.0,0.0 -2018-07-11,0.0,0.0,0.0,0.0 -2018-07-12,0.0,0.0,0.0,0.0 -2018-07-13,0.0,0.0,0.0,0.0 -2018-07-14,0.0,0.0,0.0,0.0 -2018-07-15,0.0,0.0,0.0,0.0 -2018-07-16,0.0,0.0,0.0,0.0 -2018-07-17,0.0,0.0,0.0,0.0 -2018-07-18,0.0,0.0,0.0,0.0 -2018-07-19,0.0,0.0,0.0,0.0 -2018-07-20,0.0,0.0,0.0,0.0 -2018-07-21,0.0,0.0,0.0,0.0 -2018-07-22,0.0,0.0,0.0,0.0 -2018-07-23,0.0,0.0,0.0,0.0 -2018-07-24,0.0,0.0,0.0,0.0 -2018-07-25,0.0,0.0,0.0,0.0 -2018-07-26,0.0,0.0,0.0,0.0 -2018-07-27,0.0,0.0,0.0,0.0 -2018-07-28,0.0,0.0,0.0,0.0 -2018-07-29,0.0,0.0,0.0,0.0 -2018-07-30,0.0,0.0,0.0,0.0 -2018-07-31,0.0,0.0,0.0,0.0 -2018-08-01,0.0,0.0,0.0,0.0 -2018-08-02,0.0,0.0,0.0,0.0 -2018-08-03,0.0,0.0,0.0,0.0 -2018-08-04,0.0,0.0,0.0,0.0 -2018-08-05,0.0,0.0,0.0,0.0 -2018-08-06,0.0,0.0,0.0,0.0 -2018-08-07,0.0,0.0,0.0,0.0 -2018-08-08,0.0,0.0,0.0,0.0 -2018-08-09,0.0,0.0,0.0,0.0 -2018-08-10,0.0,0.0,0.0,0.0 -2018-08-11,0.0,0.0,0.0,0.0 -2018-08-12,0.0,0.0,0.0,0.0 -2018-08-13,0.0,0.0,0.0,0.0 -2018-08-14,0.0,0.0,0.0,0.0 -2018-08-15,0.0,0.0,0.0,0.0 -2018-08-16,0.0,0.0,0.0,0.0 -2018-08-17,0.0,0.0,0.0,0.0 -2018-08-18,0.0,0.0,0.0,0.0 -2018-08-19,0.0,0.0,0.0,0.0 -2018-08-20,0.0,0.0,0.0,0.0 -2018-08-21,0.0,0.0,0.0,0.0 -2018-08-22,0.0,0.0,0.0,0.0 -2018-08-23,0.0,0.0,0.0,0.0 -2018-08-24,0.0,0.0,0.0,0.0 -2018-08-25,0.0,0.0,0.0,0.0 -2018-08-26,0.0,0.0,0.0,0.0 -2018-08-27,0.0,0.0,0.0,0.0 -2018-08-28,0.0,0.0,0.0,0.0 -2018-08-29,0.0,0.0,0.0,0.0 -2018-08-30,0.0,0.0,0.0,0.0 -2018-08-31,0.0,0.0,0.0,0.0 -2018-09-01,0.0,0.0,0.0,0.0 -2018-09-02,0.0,0.0,0.0,0.0 -2018-09-03,0.0,0.0,0.0,0.0 -2018-09-04,0.0,0.0,0.0,0.0 -2018-09-05,0.0,0.0,0.0,0.0 -2018-09-06,0.0,0.0,0.0,0.0 -2018-09-07,0.0,0.0,0.0,0.0 -2018-09-08,0.0,0.0,0.0,0.0 -2018-09-09,0.0,0.0,0.0,0.0 -2018-09-10,0.0,0.0,0.0,0.0 -2018-09-11,0.0,0.0,0.0,0.0 -2018-09-12,0.0,0.0,0.0,0.0 -2018-09-13,0.0,0.0,0.0,0.0 -2018-09-14,0.0,0.0,0.0,0.0 -2018-09-15,0.0,0.0,0.0,0.0 -2018-09-16,0.0,0.0,0.0,0.0 -2018-09-17,0.0,0.0,0.0,0.0 -2018-09-18,0.0,0.0,0.0,0.0 -2018-09-19,0.0,0.0,0.0,0.0 -2018-09-20,0.0,0.0,0.0,0.0 -2018-09-21,0.0,0.0,0.0,0.0 -2018-09-22,0.0,0.0,0.0,0.0 -2018-09-23,0.0,0.0,0.0,0.0 -2018-09-24,0.0,0.0,0.0,0.0 -2018-09-25,0.0,0.0,0.0,0.0 -2018-09-26,0.0,0.0,0.0,0.0 -2018-09-27,0.0,0.0,0.0,0.0 -2018-09-28,0.0,0.0,0.0,0.0 -2018-09-29,0.0,0.0,0.0,0.0 -2018-09-30,0.0,0.0,0.0,0.0 -2018-10-01,0.0,0.0,0.0,0.0 -2018-10-02,0.0,0.0,0.0,0.0 -2018-10-03,0.0,0.0,0.0,0.0 -2018-10-04,0.0,0.0,0.0,0.0 -2018-10-05,0.0,0.0,0.0,0.0 -2018-10-06,0.0,0.0,0.0,0.0 -2018-10-07,0.0,0.0,0.0,0.0 -2018-10-08,0.0,0.0,0.0,0.0 -2018-10-09,0.0,0.0,0.0,0.0 -2018-10-10,0.0,0.0,0.0,0.0 -2018-10-11,0.0,0.0,0.0,0.0 -2018-10-12,0.0,0.0,0.0,0.0 -2018-10-13,0.0,0.0,0.0,0.0 -2018-10-14,0.0,0.0,0.0,0.0 -2018-10-15,0.0,0.0,0.0,0.0 -2018-10-16,0.0,0.0,0.0,0.0 -2018-10-17,0.0,0.0,0.0,0.0 -2018-10-18,0.0,0.0,0.0,0.0 -2018-10-19,0.0,0.0,0.0,0.0 -2018-10-20,0.0,0.0,0.0,0.0 -2018-10-21,0.0,0.0,0.0,0.0 -2018-10-22,0.0,0.0,0.0,0.0 -2018-10-23,0.0,0.0,0.0,0.0 -2018-10-24,0.0,0.0,0.0,0.0 -2018-10-25,0.0,0.0,0.0,0.0 -2018-10-26,0.0,0.0,0.0,0.0 -2018-10-27,0.0,0.0,0.0,0.0 -2018-10-28,0.0,0.0,0.0,0.0 -2018-10-29,0.0,0.0,0.0,0.0 -2018-10-30,0.0,0.0,0.0,0.0 -2018-10-31,0.0,0.0,0.0,0.0 -2018-11-01,0.0,0.0,0.0,0.0 -2018-11-02,0.0,0.0,0.0,0.0 -2018-11-03,0.0,0.0,0.0,0.0 -2018-11-04,0.0,0.0,0.0,0.0 -2018-11-05,0.0,0.0,0.0,0.0 -2018-11-06,0.0,0.0,0.0,0.0 -2018-11-07,0.0,0.0,0.0,0.0 -2018-11-08,0.0,0.0,0.0,0.0 -2018-11-09,0.0,0.0,0.0,0.0 -2018-11-10,0.0,0.0,0.0,0.0 -2018-11-11,0.0,0.0,0.0,0.0 -2018-11-12,0.0,0.0,0.0,0.0 -2018-11-13,0.0,0.0,0.0,0.0 -2018-11-14,0.0,0.0,0.0,0.0 -2018-11-15,0.0,0.0,0.0,0.0 -2018-11-16,0.0,0.0,0.0,0.0 -2018-11-17,0.0,0.0,0.0,0.0 -2018-11-18,0.0,0.0,0.0,0.0 -2018-11-19,0.0,0.0,0.0,0.0 -2018-11-20,0.0,0.0,0.0,0.0 -2018-11-21,0.0,0.0,0.0,0.0 -2018-11-22,0.0,0.0,0.0,0.0 -2018-11-23,0.0,0.0,0.0,0.0 -2018-11-24,0.0,0.0,0.0,0.0 -2018-11-25,0.0,0.0,0.0,0.0 -2018-11-26,0.0,0.0,0.0,0.0 -2018-11-27,0.0,0.0,0.0,0.0 -2018-11-28,0.0,0.0,0.0,0.0 -2018-11-29,0.0,0.0,0.0,0.0 -2018-11-30,0.0,0.0,0.0,0.0 -2018-12-01,0.0,0.0,0.0,0.0 -2018-12-02,0.0,0.0,0.0,0.0 -2018-12-03,0.0,0.0,0.0,0.0 -2018-12-04,0.0,0.0,0.0,0.0 -2018-12-05,0.0,0.0,0.0,0.0 -2018-12-06,0.0,0.0,0.0,0.0 -2018-12-07,0.0,0.0,0.0,0.0 -2018-12-08,0.0,0.0,0.0,0.0 -2018-12-09,0.0,0.0,0.0,0.0 -2018-12-10,0.0,0.0,0.0,0.0 -2018-12-11,0.0,0.0,0.0,0.0 -2018-12-12,0.0,0.0,0.0,0.0 -2018-12-13,0.0,0.0,0.0,0.0 -2018-12-14,0.0,0.0,0.0,0.0 -2018-12-15,0.0,0.0,0.0,0.0 -2018-12-16,0.0,0.0,0.0,0.0 -2018-12-17,0.0,0.0,0.0,0.0 -2018-12-18,0.0,0.0,0.0,0.0 -2018-12-19,0.0,0.0,0.0,0.0 -2018-12-20,0.0,0.0,0.0,0.0 -2018-12-21,0.0,0.0,0.0,0.0 -2018-12-22,0.0,0.0,0.0,0.0 -2018-12-23,0.0,0.0,0.0,0.0 -2018-12-24,0.0,0.0,0.0,0.0 -2018-12-25,0.0,0.0,0.0,0.0 -2018-12-26,0.0,0.0,0.0,0.0 -2018-12-27,0.0,0.0,0.0,0.0 -2018-12-28,0.0,0.0,0.0,0.0 -2018-12-29,0.0,0.0,0.0,0.0 -2018-12-30,0.0,0.0,0.0,0.0 -2018-12-31,0.0,0.0,0.0,0.0 -2019-01-01,0.0,0.0,0.0,0.0 -2019-01-02,0.0,0.0,0.0,0.0 -2019-01-03,0.0,0.0,0.0,0.0 -2019-01-04,0.0,0.0,0.0,0.0 -2019-01-05,0.0,0.0,0.0,0.0 -2019-01-06,0.0,0.0,0.0,0.0 -2019-01-07,0.0,0.0,0.0,0.0 -2019-01-08,0.0,0.0,0.0,0.0 -2019-01-09,0.0,0.0,0.0,0.0 -2019-01-10,0.0,0.0,0.0,0.0 -2019-01-11,0.0,0.0,0.0,0.0 -2019-01-12,0.0,0.0,0.0,0.0 -2019-01-13,0.0,0.0,0.0,0.0 -2019-01-14,0.0,0.0,0.0,0.0 -2019-01-15,0.0,0.0,0.0,0.0 -2019-01-16,0.0,0.0,0.0,0.0 -2019-01-17,0.0,0.0,0.0,0.0 -2019-01-18,0.0,0.0,0.0,0.0 -2019-01-19,0.0,0.0,0.0,0.0 -2019-01-20,0.0,0.0,0.0,0.0 -2019-01-21,0.0,0.0,0.0,0.0 -2019-01-22,0.0,0.0,0.0,0.0 -2019-01-23,0.0,0.0,0.0,0.0 -2019-01-24,0.0,0.0,0.0,0.0 -2019-01-25,0.0,0.0,0.0,0.0 -2019-01-26,0.0,0.0,0.0,0.0 -2019-01-27,0.0,0.0,0.0,0.0 -2019-01-28,0.0,0.0,0.0,0.0 -2019-01-29,0.0,0.0,0.0,0.0 -2019-01-30,0.0,0.0,0.0,0.0 -2019-01-31,0.0,0.0,0.0,0.0 -2019-02-01,0.0,0.0,0.0,0.0 -2019-02-02,0.0,0.0,0.0,0.0 -2019-02-03,0.0,0.0,0.0,0.0 -2019-02-04,0.0,0.0,0.0,0.0 -2019-02-05,0.0,0.0,0.0,0.0 -2019-02-06,0.0,0.0,0.0,0.0 -2019-02-07,0.0,0.0,0.0,0.0 -2019-02-08,0.0,0.0,0.0,0.0 -2019-02-09,0.0,0.0,0.0,0.0 -2019-02-10,0.0,0.0,0.0,0.0 -2019-02-11,0.0,0.0,0.0,0.0 -2019-02-12,0.0,0.0,0.0,0.0 -2019-02-13,0.0,0.0,0.0,0.0 -2019-02-14,0.0,0.0,0.0,0.0 -2019-02-15,0.0,0.0,0.0,0.0 -2019-02-16,0.0,0.0,0.0,0.0 -2019-02-17,0.0,0.0,0.0,0.0 -2019-02-18,0.0,0.0,0.0,0.0 -2019-02-19,0.0,0.0,0.0,0.0 -2019-02-20,0.0,0.0,0.0,0.0 -2019-02-21,0.0,0.0,0.0,0.0 -2019-02-22,0.0,0.0,0.0,0.0 -2019-02-23,0.0,0.0,0.0,0.0 -2019-02-24,0.0,0.0,0.0,0.0 -2019-02-25,0.0,0.0,0.0,0.0 -2019-02-26,0.0,0.0,0.0,0.0 -2019-02-27,0.0,0.0,0.0,0.0 -2019-02-28,0.0,0.0,0.0,0.0 -2019-03-01,0.0,0.0,0.0,0.0 -2019-03-02,0.0,0.0,0.0,0.0 -2019-03-03,0.0,0.0,0.0,0.0 -2019-03-04,0.0,0.0,0.0,0.0 -2019-03-05,0.0,0.0,0.0,0.0 -2019-03-06,0.0,0.0,0.0,0.0 -2019-03-07,0.0,0.0,0.0,0.0 -2019-03-08,0.0,0.0,0.0,0.0 -2019-03-09,0.0,0.0,0.0,0.0 -2019-03-10,0.0,0.0,0.0,0.0 -2019-03-11,0.0,0.0,0.0,0.0 -2019-03-12,0.0,0.0,0.0,0.0 -2019-03-13,0.0,0.0,0.0,0.0 -2019-03-14,0.0,0.0,0.0,0.0 -2019-03-15,0.0,0.0,0.0,0.0 -2019-03-16,0.0,0.0,0.0,0.0 -2019-03-17,0.0,0.0,0.0,0.0 -2019-03-18,0.0,0.0,0.0,0.0 -2019-03-19,0.0,0.0,0.0,0.0 -2019-03-20,0.0,0.0,0.0,0.0 -2019-03-21,0.0,0.0,0.0,0.0 -2019-03-22,0.0,0.0,0.0,0.0 -2019-03-23,0.0,0.0,0.0,0.0 -2019-03-24,0.0,0.0,0.0,0.0 -2019-03-25,0.0,0.0,0.0,0.0 -2019-03-26,0.0,0.0,0.0,0.0 -2019-03-27,0.0,0.0,0.0,0.0 -2019-03-28,0.0,0.0,0.0,0.0 -2019-03-29,0.0,0.0,0.0,0.0 -2019-03-30,0.0,0.0,0.0,0.0 -2019-03-31,0.0,0.0,0.0,0.0 -2019-04-01,0.0,0.0,0.0,0.0 -2019-04-02,0.0,0.0,0.0,0.0 -2019-04-03,0.0,0.0,0.0,0.0 -2019-04-04,0.0,0.0,0.0,0.0 -2019-04-05,0.0,0.0,0.0,0.0 -2019-04-06,0.0,0.0,0.0,0.0 -2019-04-07,0.0,0.0,0.0,0.0 -2019-04-08,0.0,0.0,0.0,0.0 -2019-04-09,0.0,0.0,0.0,0.0 -2019-04-10,0.0,0.0,0.0,0.0 -2019-04-11,0.0,0.0,0.0,0.0 -2019-04-12,0.0,0.0,0.0,0.0 -2019-04-13,0.0,0.0,0.0,0.0 -2019-04-14,0.0,0.0,0.0,0.0 -2019-04-15,0.0,0.0,0.0,0.0 -2019-04-16,0.0,0.0,0.0,0.0 -2019-04-17,0.0,0.0,0.0,0.0 -2019-04-18,0.0,0.0,0.0,0.0 -2019-04-19,0.0,0.0,0.0,0.0 -2019-04-20,0.0,0.0,0.0,0.0 -2019-04-21,0.0,0.0,0.0,0.0 -2019-04-22,0.0,0.0,0.0,0.0 -2019-04-23,0.0,0.0,0.0,0.0 -2019-04-24,0.0,0.0,0.0,0.0 -2019-04-25,0.0,0.0,0.0,0.0 -2019-04-26,0.0,0.0,0.0,0.0 -2019-04-27,0.0,0.0,0.0,0.0 -2019-04-28,0.0,0.0,0.0,0.0 -2019-04-29,0.0,0.0,0.0,0.0 -2019-04-30,0.0,0.0,0.0,0.0 -2019-05-01,0.0,0.0,0.0,0.0 -2019-05-02,0.0,0.0,0.0,0.0 -2019-05-03,0.0,0.0,0.0,0.0 -2019-05-04,0.0,0.0,0.0,0.0 -2019-05-05,0.0,0.0,0.0,0.0 -2019-05-06,0.0,0.0,0.0,0.0 -2019-05-07,0.0,0.0,0.0,0.0 -2019-05-08,0.0,0.0,0.0,0.0 -2019-05-09,0.0,0.0,0.0,0.0 -2019-05-10,0.0,0.0,0.0,0.0 -2019-05-11,0.0,0.0,0.0,0.0 -2019-05-12,0.0,0.0,0.0,0.0 -2019-05-13,0.0,0.0,0.0,0.0 -2019-05-14,0.0,0.0,0.0,0.0 -2019-05-15,0.0,0.0,0.0,0.0 -2019-05-16,0.0,0.0,0.0,0.0 -2019-05-17,0.0,0.0,0.0,0.0 -2019-05-18,0.0,0.0,0.0,0.0 -2019-05-19,0.0,0.0,0.0,0.0 -2019-05-20,0.0,0.0,0.0,0.0 -2019-05-21,0.0,0.0,0.0,0.0 -2019-05-22,0.0,0.0,0.0,0.0 -2019-05-23,0.0,0.0,0.0,0.0 -2019-05-24,0.0,0.0,0.0,0.0 -2019-05-25,0.0,0.0,0.0,0.0 -2019-05-26,0.0,0.0,0.0,0.0 -2019-05-27,0.0,0.0,0.0,0.0 -2019-05-28,0.0,0.0,0.0,0.0 -2019-05-29,0.0,0.0,0.0,0.0 -2019-05-30,0.0,0.0,0.0,0.0 -2019-05-31,0.0,0.0,0.0,0.0 -2019-06-01,0.0,0.0,0.0,0.0 -2019-06-02,0.0,0.0,0.0,0.0 -2019-06-03,0.0,0.0,0.0,0.0 -2019-06-04,0.0,0.0,0.0,0.0 -2019-06-05,0.0,0.0,0.0,0.0 -2019-06-06,0.0,0.0,0.0,0.0 -2019-06-07,0.0,0.0,0.0,0.0 -2019-06-08,0.0,0.0,0.0,0.0 -2019-06-09,0.0,0.0,0.0,0.0 -2019-06-10,0.0,0.0,0.0,0.0 -2019-06-11,0.0,0.0,0.0,0.0 -2019-06-12,0.0,0.0,0.0,0.0 -2019-06-13,0.0,0.0,0.0,0.0 -2019-06-14,0.0,0.0,0.0,0.0 -2019-06-15,0.0,0.0,0.0,0.0 -2019-06-16,0.0,0.0,0.0,0.0 -2019-06-17,0.0,0.0,0.0,0.0 -2019-06-18,0.0,0.0,0.0,0.0 -2019-06-19,0.0,0.0,0.0,0.0 -2019-06-20,0.0,0.0,0.0,0.0 -2019-06-21,0.0,0.0,0.0,0.0 -2019-06-22,0.0,0.0,0.0,0.0 -2019-06-23,0.0,0.0,0.0,0.0 -2019-06-24,0.0,0.0,0.0,0.0 -2019-06-25,0.0,0.0,0.0,0.0 -2019-06-26,0.0,0.0,0.0,0.0 -2019-06-27,0.0,0.0,0.0,0.0 -2019-06-28,0.0,0.0,0.0,0.0 -2019-06-29,0.0,0.0,0.0,0.0 -2019-06-30,0.0,0.0,0.0,0.0 -2019-07-01,0.0,0.0,0.0,0.0 -2019-07-02,0.0,0.0,0.0,0.0 -2019-07-03,0.0,0.0,0.0,0.0 -2019-07-04,0.0,0.0,0.0,0.0 -2019-07-05,0.0,0.0,0.0,0.0 -2019-07-06,0.0,0.0,0.0,0.0 -2019-07-07,0.0,0.0,0.0,0.0 -2019-07-08,0.0,0.0,0.0,0.0 -2019-07-09,0.0,0.0,0.0,0.0 -2019-07-10,0.0,0.0,0.0,0.0 -2019-07-11,0.0,0.0,0.0,0.0 -2019-07-12,0.0,0.0,0.0,0.0 -2019-07-13,0.0,0.0,0.0,0.0 -2019-07-14,0.0,0.0,0.0,0.0 -2019-07-15,0.0,0.0,0.0,0.0 -2019-07-16,0.0,0.0,0.0,0.0 -2019-07-17,0.0,0.0,0.0,0.0 -2019-07-18,0.0,0.0,0.0,0.0 -2019-07-19,0.0,0.0,0.0,0.0 -2019-07-20,0.0,0.0,0.0,0.0 -2019-07-21,0.0,0.0,0.0,0.0 -2019-07-22,0.0,0.0,0.0,0.0 -2019-07-23,0.0,0.0,0.0,0.0 -2019-07-24,0.0,0.0,0.0,0.0 -2019-07-25,0.0,0.0,0.0,0.0 -2019-07-26,0.0,0.0,0.0,0.0 -2019-07-27,0.0,0.0,0.0,0.0 -2019-07-28,0.0,0.0,0.0,0.0 -2019-07-29,0.0,0.0,0.0,0.0 -2019-07-30,0.0,0.0,0.0,0.0 -2019-07-31,0.0,0.0,0.0,0.0 -2019-08-01,0.0,0.0,0.0,0.0 -2019-08-02,0.0,0.0,0.0,0.0 -2019-08-03,0.0,0.0,0.0,0.0 -2019-08-04,0.0,0.0,0.0,0.0 -2019-08-05,0.0,0.0,0.0,0.0 -2019-08-06,0.0,0.0,0.0,0.0 -2019-08-07,0.0,0.0,0.0,0.0 -2019-08-08,0.0,0.0,0.0,0.0 -2019-08-09,0.0,0.0,0.0,0.0 -2019-08-10,0.0,0.0,0.0,0.0 -2019-08-11,0.0,0.0,0.0,0.0 -2019-08-12,0.0,0.0,0.0,0.0 -2019-08-13,0.0,0.0,0.0,0.0 -2019-08-14,0.0,0.0,0.0,0.0 -2019-08-15,0.0,0.0,0.0,0.0 -2019-08-16,0.0,0.0,0.0,0.0 -2019-08-17,0.0,0.0,0.0,0.0 -2019-08-18,0.0,0.0,0.0,0.0 -2019-08-19,0.0,0.0,0.0,0.0 -2019-08-20,0.0,0.0,0.0,0.0 -2019-08-21,0.0,0.0,0.0,0.0 -2019-08-22,0.0,0.0,0.0,0.0 -2019-08-23,0.0,0.0,0.0,0.0 -2019-08-24,0.0,0.0,0.0,0.0 -2019-08-25,0.0,0.0,0.0,0.0 -2019-08-26,0.0,0.0,0.0,0.0 -2019-08-27,0.0,0.0,0.0,0.0 -2019-08-28,0.0,0.0,0.0,0.0 -2019-08-29,0.0,0.0,0.0,0.0 -2019-08-30,0.0,0.0,0.0,0.0 -2019-08-31,0.0,0.0,0.0,0.0 -2019-09-01,0.0,0.0,0.0,0.0 -2019-09-02,0.0,0.0,0.0,0.0 -2019-09-03,0.0,0.0,0.0,0.0 -2019-09-04,0.0,0.0,0.0,0.0 -2019-09-05,0.0,0.0,0.0,0.0 -2019-09-06,0.0,0.0,0.0,0.0 -2019-09-07,0.0,0.0,0.0,0.0 -2019-09-08,0.0,0.0,0.0,0.0 -2019-09-09,0.0,0.0,0.0,0.0 -2019-09-10,0.0,0.0,0.0,0.0 -2019-09-11,0.0,0.0,0.0,0.0 -2019-09-12,0.0,0.0,0.0,0.0 -2019-09-13,0.0,0.0,0.0,0.0 -2019-09-14,0.0,0.0,0.0,0.0 -2019-09-15,0.0,0.0,0.0,0.0 -2019-09-16,0.0,0.0,0.0,0.0 -2019-09-17,0.0,0.0,0.0,0.0 -2019-09-18,0.0,0.0,0.0,0.0 -2019-09-19,0.0,0.0,0.0,0.0 -2019-09-20,0.0,0.0,0.0,0.0 -2019-09-21,0.0,0.0,0.0,0.0 -2019-09-22,0.0,0.0,0.0,0.0 -2019-09-23,0.0,0.0,0.0,0.0 -2019-09-24,0.0,0.0,0.0,0.0 -2019-09-25,0.0,0.0,0.0,0.0 -2019-09-26,0.0,0.0,0.0,0.0 -2019-09-27,0.0,0.0,0.0,0.0 -2019-09-28,0.0,0.0,0.0,0.0 -2019-09-29,0.0,0.0,0.0,0.0 -2019-09-30,0.0,0.0,0.0,0.0 -2019-10-01,0.0,0.0,0.0,0.0 -2019-10-02,0.0,0.0,0.0,0.0 -2019-10-03,0.0,0.0,0.0,0.0 -2019-10-04,0.0,0.0,0.0,0.0 -2019-10-05,0.0,0.0,0.0,0.0 -2019-10-06,0.0,0.0,0.0,0.0 -2019-10-07,0.0,0.0,0.0,0.0 -2019-10-08,0.0,0.0,0.0,0.0 -2019-10-09,0.0,0.0,0.0,0.0 -2019-10-10,0.0,0.0,0.0,0.0 -2019-10-11,0.0,0.0,0.0,0.0 -2019-10-12,0.0,0.0,0.0,0.0 -2019-10-13,0.0,0.0,0.0,0.0 -2019-10-14,0.0,0.0,0.0,0.0 -2019-10-15,0.0,0.0,0.0,0.0 -2019-10-16,0.0,0.0,0.0,0.0 -2019-10-17,0.0,0.0,0.0,0.0 -2019-10-18,0.0,0.0,0.0,0.0 -2019-10-19,0.0,0.0,0.0,0.0 -2019-10-20,0.0,0.0,0.0,0.0 -2019-10-21,0.0,0.0,0.0,0.0 -2019-10-22,0.0,0.0,0.0,0.0 -2019-10-23,0.0,0.0,0.0,0.0 -2019-10-24,0.0,0.0,0.0,0.0 -2019-10-25,0.0,0.0,0.0,0.0 -2019-10-26,0.0,0.0,0.0,0.0 -2019-10-27,0.0,0.0,0.0,0.0 -2019-10-28,0.0,0.0,0.0,0.0 -2019-10-29,0.0,0.0,0.0,0.0 -2019-10-30,0.0,0.0,0.0,0.0 -2019-10-31,0.0,0.0,0.0,0.0 -2019-11-01,0.0,0.0,0.0,0.0 -2019-11-02,0.0,0.0,0.0,0.0 -2019-11-03,0.0,0.0,0.0,0.0 -2019-11-04,0.0,0.0,0.0,0.0 -2019-11-05,0.0,0.0,0.0,0.0 -2019-11-06,0.0,0.0,0.0,0.0 -2019-11-07,0.0,0.0,0.0,0.0 -2019-11-08,0.0,0.0,0.0,0.0 -2019-11-09,0.0,0.0,0.0,0.0 -2019-11-10,0.0,0.0,0.0,0.0 -2019-11-11,0.0,0.0,0.0,0.0 -2019-11-12,0.0,0.0,0.0,0.0 -2019-11-13,0.0,0.0,0.0,0.0 -2019-11-14,0.0,0.0,0.0,0.0 -2019-11-15,0.0,0.0,0.0,0.0 -2019-11-16,0.0,0.0,0.0,0.0 -2019-11-17,0.0,0.0,0.0,0.0 -2019-11-18,0.0,0.0,0.0,0.0 -2019-11-19,0.0,0.0,0.0,0.0 -2019-11-20,0.0,0.0,0.0,0.0 -2019-11-21,0.0,0.0,0.0,0.0 -2019-11-22,0.0,0.0,0.0,0.0 -2019-11-23,0.0,0.0,0.0,0.0 -2019-11-24,0.0,0.0,0.0,0.0 -2019-11-25,0.0,0.0,0.0,0.0 -2019-11-26,0.0,0.0,0.0,0.0 -2019-11-27,0.0,0.0,0.0,0.0 -2019-11-28,0.0,0.0,0.0,0.0 -2019-11-29,0.0,0.0,0.0,0.0 -2019-11-30,0.0,0.0,0.0,0.0 -2019-12-01,0.0,0.0,0.0,0.0 -2019-12-02,0.0,0.0,0.0,0.0 -2019-12-03,0.0,0.0,0.0,0.0 -2019-12-04,0.0,0.0,0.0,0.0 -2019-12-05,0.0,0.0,0.0,0.0 -2019-12-06,0.0,0.0,0.0,0.0 -2019-12-07,0.0,0.0,0.0,0.0 -2019-12-08,0.0,0.0,0.0,0.0 -2019-12-09,0.0,0.0,0.0,0.0 -2019-12-10,0.0,0.0,0.0,0.0 -2019-12-11,0.0,0.0,0.0,0.0 -2019-12-12,0.0,0.0,0.0,0.0 -2019-12-13,0.0,0.0,0.0,0.0 -2019-12-14,0.0,0.0,0.0,0.0 -2019-12-15,0.0,0.0,0.0,0.0 -2019-12-16,0.0,0.0,0.0,0.0 -2019-12-17,0.0,0.0,0.0,0.0 -2019-12-18,0.0,0.0,0.0,0.0 -2019-12-19,0.0,0.0,0.0,0.0 -2019-12-20,0.0,0.0,0.0,0.0 -2019-12-21,0.0,0.0,0.0,0.0 -2019-12-22,0.0,0.0,0.0,0.0 -2019-12-23,0.0,0.0,0.0,0.0 -2019-12-24,0.0,0.0,0.0,0.0 -2019-12-25,0.0,0.0,0.0,0.0 -2019-12-26,0.0,0.0,0.0,0.0 -2019-12-27,0.0,0.0,0.0,0.0 -2019-12-28,0.0,0.0,0.0,0.0 -2019-12-29,0.0,0.0,0.0,0.0 -2019-12-30,0.0,0.0,0.0,0.0 -2019-12-31,0.0,0.0,0.0,0.0 -2020-01-01,0.0,0.0,0.0,0.0 -2020-01-02,0.0,0.0,0.0,0.0 -2020-01-03,0.0,0.0,0.0,0.0 -2020-01-04,0.0,0.0,0.0,0.0 -2020-01-05,0.0,0.0,0.0,0.0 -2020-01-06,0.0,0.0,0.0,0.0 -2020-01-07,0.0,0.0,0.0,0.0 -2020-01-08,0.0,0.0,0.0,0.0 -2020-01-09,0.0,0.0,0.0,0.0 -2020-01-10,0.0,0.0,0.0,0.0 -2020-01-11,0.0,0.0,0.0,0.0 -2020-01-12,0.0,0.0,0.0,0.0 -2020-01-13,0.0,0.0,0.0,0.0 -2020-01-14,0.0,0.0,0.0,0.0 -2020-01-15,0.0,0.0,0.0,0.0 -2020-01-16,0.0,0.0,0.0,0.0 -2020-01-17,0.0,0.0,0.0,0.0 -2020-01-18,0.0,0.0,0.0,0.0 -2020-01-19,0.0,0.0,0.0,0.0 -2020-01-20,0.0,0.0,0.0,0.0 -2020-01-21,0.0,0.0,0.0,0.0 -2020-01-22,0.0,0.0,0.0,0.0 -2020-01-23,0.0,0.0,0.0,0.0 -2020-01-24,0.0,0.0,0.0,0.0 -2020-01-25,0.0,0.0,0.0,0.0 -2020-01-26,0.0,0.0,0.0,0.0 -2020-01-27,0.0,0.0,0.0,0.0 -2020-01-28,0.0,0.0,0.0,0.0 -2020-01-29,0.0,0.0,0.0,0.0 -2020-01-30,0.0,0.0,0.0,0.0 -2020-01-31,0.0,0.0,0.0,0.0 -2020-02-01,0.0,0.0,0.0,0.0 -2020-02-02,0.0,0.0,0.0,0.0 -2020-02-03,0.0,0.0,0.0,0.0 -2020-02-04,0.0,0.0,0.0,0.0 -2020-02-05,0.0,0.0,0.0,0.0 -2020-02-06,0.0,0.0,0.0,0.0 -2020-02-07,0.0,0.0,0.0,0.0 -2020-02-08,0.0,0.0,0.0,0.0 -2020-02-09,0.0,0.0,0.0,0.0 -2020-02-10,0.0,0.0,0.0,0.0 -2020-02-11,0.0,0.0,0.0,0.0 -2020-02-12,0.0,0.0,0.0,0.0 -2020-02-13,0.0,0.0,0.0,0.0 -2020-02-14,0.0,0.0,0.0,0.0 -2020-02-15,0.0,0.0,0.0,0.0 -2020-02-16,0.0,0.0,0.0,0.0 -2020-02-17,0.0,0.0,0.0,0.0 -2020-02-18,0.0,0.0,0.0,0.0 -2020-02-19,0.0,0.0,0.0,0.0 -2020-02-20,0.0,0.0,0.0,0.0 -2020-02-21,0.0,0.0,0.0,0.0 -2020-02-22,0.0,0.0,0.0,0.0 -2020-02-23,0.0,0.0,0.0,0.0 -2020-02-24,0.0,0.0,0.0,0.0 -2020-02-25,0.0,0.0,0.0,0.0 -2020-02-26,0.0,0.0,0.0,0.0 -2020-02-27,0.0,0.0,0.0,0.0 -2020-02-28,0.0,0.0,0.0,0.0 -2020-02-29,0.0,0.0,0.0,0.0 -2020-03-01,0.0,0.0,0.0,0.0 -2020-03-02,0.0,0.0,0.0,0.0 -2020-03-03,0.0,0.0,0.0,0.0 -2020-03-04,0.0,0.0,0.0,0.0 -2020-03-05,0.0,0.0,0.0,0.0 -2020-03-06,0.0,0.0,0.0,0.0 -2020-03-07,0.0,0.0,0.0,0.0 -2020-03-08,0.0,0.0,0.0,0.0 -2020-03-09,0.0,0.0,0.0,0.0 -2020-03-10,0.0,0.0,0.0,0.0 -2020-03-11,0.0,0.0,0.0,0.0 -2020-03-12,0.0,0.0,0.0,0.0 -2020-03-13,0.0,0.0,0.0,0.0 -2020-03-14,0.0,0.0,0.0,0.0 -2020-03-15,0.0,0.0,0.0,0.0 -2020-03-16,0.0,0.0,0.0,0.0 -2020-03-17,0.0,0.0,0.0,0.0 -2020-03-18,0.0,0.0,0.0,0.0 -2020-03-19,0.0,0.0,0.0,0.0 -2020-03-20,0.0,0.0,0.0,0.0 -2020-03-21,0.0,0.0,0.0,0.0 -2020-03-22,0.0,0.0,0.0,0.0 -2020-03-23,0.0,0.0,0.0,0.0 -2020-03-24,0.0,0.0,0.0,0.0 -2020-03-25,0.0,0.0,0.0,0.0 -2020-03-26,0.0,0.0,0.0,0.0 -2020-03-27,0.0,0.0,0.0,0.0 -2020-03-28,0.0,0.0,0.0,0.0 -2020-03-29,0.0,0.0,0.0,0.0 -2020-03-30,0.0,0.0,0.0,0.0 -2020-03-31,0.0,0.0,0.0,0.0 -2020-04-01,0.0,0.0,0.0,0.0 -2020-04-02,0.0,0.0,0.0,0.0 -2020-04-03,0.0,0.0,0.0,0.0 -2020-04-04,0.0,0.0,0.0,0.0 -2020-04-05,0.0,0.0,0.0,0.0 -2020-04-06,0.0,0.0,0.0,0.0 -2020-04-07,0.0,0.0,0.0,0.0 -2020-04-08,0.0,0.0,0.0,0.0 -2020-04-09,0.0,0.0,0.0,0.0 -2020-04-10,0.0,0.0,0.0,0.0 -2020-04-11,0.0,0.0,0.0,0.0 -2020-04-12,0.0,0.0,0.0,0.0 -2020-04-13,0.0,0.0,0.0,0.0 -2020-04-14,0.0,0.0,0.0,0.0 -2020-04-15,0.0,0.0,0.0,0.0 -2020-04-16,0.0,0.0,0.0,0.0 -2020-04-17,0.0,0.0,0.0,0.0 -2020-04-18,0.0,0.0,0.0,0.0 -2020-04-19,0.0,0.0,0.0,0.0 -2020-04-20,0.0,0.0,0.0,0.0 -2020-04-21,0.0,0.0,0.0,0.0 -2020-04-22,0.0,0.0,0.0,0.0 -2020-04-23,0.0,0.0,0.0,0.0 -2020-04-24,0.0,0.0,0.0,0.0 -2020-04-25,0.0,0.0,0.0,0.0 -2020-04-26,0.0,0.0,0.0,0.0 -2020-04-27,0.0,0.0,0.0,0.0 -2020-04-28,0.0,0.0,0.0,0.0 -2020-04-29,0.0,0.0,0.0,0.0 -2020-04-30,0.0,0.0,0.0,0.0 -2020-05-01,0.0,0.0,0.0,0.0 -2020-05-02,0.0,0.0,0.0,0.0 -2020-05-03,0.0,0.0,0.0,0.0 -2020-05-04,0.0,0.0,0.0,0.0 -2020-05-05,0.0,0.0,0.0,0.0 -2020-05-06,0.0,0.0,0.0,0.0 -2020-05-07,0.0,0.0,0.0,0.0 -2020-05-08,0.0,0.0,0.0,0.0 -2020-05-09,0.0,0.0,0.0,0.0 -2020-05-10,0.0,0.0,0.0,0.0 -2020-05-11,0.0,0.0,0.0,0.0 -2020-05-12,0.0,0.0,0.0,0.0 -2020-05-13,0.0,0.0,0.0,0.0 -2020-05-14,0.0,0.0,0.0,0.0 -2020-05-15,0.0,0.0,0.0,0.0 -2020-05-16,0.0,0.0,0.0,0.0 -2020-05-17,0.0,0.0,0.0,0.0 -2020-05-18,0.0,0.0,0.0,0.0 -2020-05-19,0.0,0.0,0.0,0.0 -2020-05-20,0.0,0.0,0.0,0.0 -2020-05-21,0.0,0.0,0.0,0.0 -2020-05-22,0.0,0.0,0.0,0.0 -2020-05-23,0.0,0.0,0.0,0.0 -2020-05-24,0.0,0.0,0.0,0.0 -2020-05-25,0.0,0.0,0.0,0.0 -2020-05-26,0.0,0.0,0.0,0.0 -2020-05-27,0.0,0.0,0.0,0.0 -2020-05-28,0.0,0.0,0.0,0.0 -2020-05-29,0.0,0.0,0.0,0.0 -2020-05-30,0.0,0.0,0.0,0.0 -2020-05-31,0.0,0.0,0.0,0.0 -2020-06-01,0.0,0.0,0.0,0.0 -2020-06-02,0.0,0.0,0.0,0.0 -2020-06-03,0.0,0.0,0.0,0.0 -2020-06-04,0.0,0.0,0.0,0.0 -2020-06-05,0.0,0.0,0.0,0.0 -2020-06-06,0.0,0.0,0.0,0.0 -2020-06-07,0.0,0.0,0.0,0.0 -2020-06-08,0.0,0.0,0.0,0.0 -2020-06-09,0.0,0.0,0.0,0.0 -2020-06-10,0.0,0.0,0.0,0.0 -2020-06-11,0.0,0.0,0.0,0.0 -2020-06-12,0.0,0.0,0.0,0.0 -2020-06-13,0.0,0.0,0.0,0.0 -2020-06-14,0.0,0.0,0.0,0.0 -2020-06-15,0.0,0.0,0.0,0.0 -2020-06-16,0.0,0.0,0.0,0.0 -2020-06-17,0.0,0.0,0.0,0.0 -2020-06-18,0.0,0.0,0.0,0.0 -2020-06-19,0.0,0.0,0.0,0.0 -2020-06-20,0.0,0.0,0.0,0.0 -2020-06-21,0.0,0.0,0.0,0.0 -2020-06-22,0.0,0.0,0.0,0.0 -2020-06-23,0.0,0.0,0.0,0.0 -2020-06-24,0.0,0.0,0.0,0.0 -2020-06-25,0.0,0.0,0.0,0.0 -2020-06-26,0.0,0.0,0.0,0.0 -2020-06-27,0.0,0.0,0.0,0.0 -2020-06-28,0.0,0.0,0.0,0.0 -2020-06-29,0.0,0.0,0.0,0.0 -2020-06-30,0.0,0.0,0.0,0.0 -2020-07-01,0.0,0.0,0.0,0.0 -2020-07-02,0.0,0.0,0.0,0.0 -2020-07-03,0.0,0.0,0.0,0.0 -2020-07-04,0.0,0.0,0.0,0.0 -2020-07-05,0.0,0.0,0.0,0.0 -2020-07-06,0.0,0.0,0.0,0.0 -2020-07-07,0.0,0.0,0.0,0.0 -2020-07-08,0.0,0.0,0.0,0.0 -2020-07-09,0.0,0.0,0.0,0.0 -2020-07-10,0.0,0.0,0.0,0.0 -2020-07-11,0.0,0.0,0.0,0.0 -2020-07-12,0.0,0.0,0.0,0.0 -2020-07-13,0.0,0.0,0.0,0.0 -2020-07-14,0.0,0.0,0.0,0.0 -2020-07-15,0.0,0.0,0.0,0.0 -2020-07-16,0.0,0.0,0.0,0.0 -2020-07-17,0.0,0.0,0.0,0.0 -2020-07-18,0.0,0.0,0.0,0.0 -2020-07-19,0.0,0.0,0.0,0.0 -2020-07-20,0.0,0.0,0.0,0.0 -2020-07-21,0.0,0.0,0.0,0.0 -2020-07-22,0.0,0.0,0.0,0.0 -2020-07-23,0.0,0.0,0.0,0.0 -2020-07-24,0.0,0.0,0.0,0.0 -2020-07-25,0.0,0.0,0.0,0.0 -2020-07-26,0.0,0.0,0.0,0.0 -2020-07-27,0.0,0.0,0.0,0.0 -2020-07-28,0.0,0.0,0.0,0.0 -2020-07-29,0.0,0.0,0.0,0.0 -2020-07-30,0.0,0.0,0.0,0.0 -2020-07-31,0.0,0.0,0.0,0.0 -2020-08-01,0.0,0.0,0.0,0.0 -2020-08-02,0.0,0.0,0.0,0.0 -2020-08-03,0.0,0.0,0.0,0.0 -2020-08-04,0.0,0.0,0.0,0.0 -2020-08-05,0.0,0.0,0.0,0.0 -2020-08-06,0.0,0.0,0.0,0.0 -2020-08-07,0.0,0.0,0.0,0.0 -2020-08-08,0.0,0.0,0.0,0.0 -2020-08-09,0.0,0.0,0.0,0.0 -2020-08-10,0.0,0.0,0.0,0.0 -2020-08-11,0.0,0.0,0.0,0.0 -2020-08-12,0.0,0.0,0.0,0.0 -2020-08-13,0.0,0.0,0.0,0.0 -2020-08-14,0.0,0.0,0.0,0.0 -2020-08-15,0.0,0.0,0.0,0.0 -2020-08-16,0.0,0.0,0.0,0.0 -2020-08-17,0.0,0.0,0.0,0.0 -2020-08-18,0.0,0.0,0.0,0.0 -2020-08-19,0.0,0.0,0.0,0.0 -2020-08-20,0.0,0.0,0.0,0.0 -2020-08-21,3.218,2.848,2.869,2.848 -2020-08-22,4.524,2.8,2.848,4.512 -2020-08-23,4.512,3.73,4.512,4.053 -2020-08-24,4.807,3.85,4.053,4.562 -2020-08-25,5.775,4.533,4.562,5.566 -2020-08-26,6.553,5.125,5.566,6.093 -2020-08-27,6.797,5.245,6.093,5.656 -2020-08-28,6.35,5.52,5.656,6.17 -2020-08-29,6.566,6.02,6.17,6.148 -2020-08-30,6.218,5.269,6.148,5.86 -2020-08-31,6.477,5.759,5.86,6.293 -2020-09-01,6.861,6.144,6.293,6.255 -2020-09-02,6.44,5.599,6.255,6.128 -2020-09-03,6.366,5.605,6.128,5.717 -2020-09-04,5.984,4.571,5.717,5.127 -2020-09-05,5.304,3.576,5.127,4.136 -2020-09-06,4.91,3.742,4.136,4.784 -2020-09-07,4.825,4.022,4.784,4.59 -2020-09-08,4.623,4.119,4.59,4.272 -2020-09-09,4.791,4.139,4.272,4.697 -2020-09-10,4.892,4.447,4.697,4.582 -2020-09-11,4.732,4.323,4.582,4.653 -2020-09-12,5.299,4.506,4.653,5.157 -2020-09-13,5.479,4.788,5.157,5.311 -2020-09-14,5.609,5.089,5.311,5.362 -2020-09-15,5.445,5.056,5.362,5.059 -2020-09-16,5.281,4.969,5.059,5.074 -2020-09-17,5.421,5.054,5.074,5.348 -2020-09-18,5.453,5.104,5.348,5.254 -2020-09-19,5.255,4.81,5.254,4.932 -2020-09-20,4.975,4.413,4.932,4.679 -2020-09-21,4.702,3.937,4.679,4.062 -2020-09-22,4.213,3.903,4.062,4.171 -2020-09-23,4.323,3.946,4.171,4.003 -2020-09-24,4.473,3.969,4.003,4.391 -2020-09-25,4.536,4.249,4.391,4.424 -2020-09-26,4.468,4.225,4.424,4.334 -2020-09-27,4.365,4.127,4.334,4.301 -2020-09-28,4.585,4.256,4.301,4.405 -2020-09-29,4.6,4.354,4.405,4.495 -2020-09-30,4.495,4.25,4.495,4.35 -2020-10-01,4.582,4.239,4.35,4.35 -2020-10-02,4.359,3.907,4.35,4.121 -2020-10-03,4.13,4.036,4.121,4.07 -2020-10-04,4.194,4.021,4.07,4.18 -2020-10-05,4.242,4.111,4.18,4.166 -2020-10-06,4.182,3.605,4.166,3.753 -2020-10-07,3.884,3.601,3.753,3.859 -2020-10-08,4.171,3.648,3.859,4.122 -2020-10-09,4.349,4.015,4.122,4.263 -2020-10-10,4.483,4.236,4.263,4.246 -2020-10-11,4.331,4.171,4.246,4.249 -2020-10-12,4.448,4.188,4.249,4.31 -2020-10-13,4.346,4.13,4.31,4.256 -2020-10-14,4.372,4.077,4.256,4.197 -2020-10-15,4.197,4.022,4.197,4.097 -2020-10-16,4.152,3.824,4.097,3.914 -2020-10-17,3.984,3.869,3.914,3.969 -2020-10-18,4.122,3.959,3.969,4.111 -2020-10-19,4.117,3.96,4.111,3.989 -2020-10-20,4.145,3.869,3.989,3.914 -2020-10-21,4.249,3.901,3.914,4.143 -2020-10-22,4.337,4.128,4.143,4.27 -2020-10-23,4.478,4.192,4.27,4.266 -2020-10-24,4.432,4.24,4.266,4.36 -2020-10-25,4.446,4.261,4.36,4.332 -2020-10-26,4.749,4.293,4.332,4.707 -2020-10-27,4.937,4.655,4.707,4.68 -2020-10-28,4.768,4.258,4.68,4.367 -2020-10-29,4.398,3.899,4.367,4.057 -2020-10-30,4.158,3.921,4.057,4.086 -2020-10-31,4.272,4.067,4.086,4.183 -2020-11-01,4.222,4.113,4.183,4.222 -2020-11-02,4.264,3.97,4.222,4.037 -2020-11-03,4.066,3.898,4.037,4.029 -2020-11-04,4.15,3.9,4.029,4.102 -2020-11-05,4.301,4.027,4.102,4.23 -2020-11-06,4.644,4.213,4.23,4.584 -2020-11-07,4.858,4.103,4.584,4.239 -2020-11-08,4.431,4.143,4.239,4.375 -2020-11-09,4.456,4.253,4.375,4.34 -2020-11-10,4.499,4.307,4.34,4.42 -2020-11-11,4.627,4.42,4.42,4.454 -2020-11-12,4.472,4.326,4.454,4.409 -2020-11-13,4.59,4.383,4.409,4.545 -2020-11-14,4.547,4.364,4.545,4.47 -2020-11-15,4.499,4.312,4.47,4.371 -2020-11-16,4.591,4.348,4.371,4.489 -2020-11-17,4.933,4.489,4.489,4.855 -2020-11-18,4.947,4.525,4.855,4.688 -2020-11-19,4.85,4.548,4.688,4.757 -2020-11-20,5.476,4.753,4.757,5.238 -2020-11-21,5.82,5.139,5.238,5.781 -2020-11-22,5.838,5.211,5.781,5.515 -2020-11-23,5.949,5.425,5.515,5.914 -2020-11-24,6.086,5.605,5.914,5.734 -2020-11-25,5.838,5.125,5.734,5.31 -2020-11-26,5.378,4.452,5.31,4.808 -2020-11-27,5.073,4.516,4.808,4.815 -2020-11-28,4.954,4.678,4.815,4.903 -2020-11-29,5.204,4.814,4.903,5.191 -2020-11-30,5.447,5.142,5.191,5.377 -2020-12-01,5.539,4.994,5.377,5.091 -2020-12-02,5.55,5.011,5.091,5.465 -2020-12-03,5.574,5.333,5.465,5.407 -2020-12-04,5.433,4.965,5.407,5.025 -2020-12-05,5.191,4.885,5.025,5.188 -2020-12-06,5.201,5.011,5.188,5.135 -2020-12-07,5.152,5.015,5.135,5.059 -2020-12-08,5.069,4.704,5.059,4.734 -2020-12-09,4.939,4.623,4.734,4.876 -2020-12-10,4.911,4.751,4.876,4.802 -2020-12-11,4.802,4.547,4.802,4.617 -2020-12-12,4.797,4.617,4.617,4.735 -2020-12-13,5.842,4.735,4.735,4.885 -2020-12-14,5.011,4.836,4.885,4.897 -2020-12-15,5.293,4.849,4.897,5.25 -2020-12-16,5.373,5.127,5.25,5.369 -2020-12-17,5.738,5.271,5.369,5.346 -2020-12-18,5.577,5.253,5.346,5.363 -2020-12-19,5.573,5.29,5.363,5.343 -2020-12-20,5.437,5.074,5.343,5.19 -2020-12-21,5.439,4.781,5.19,4.879 -2020-12-22,5.171,4.802,4.879,5.155 -2020-12-23,5.187,4.595,5.155,4.72 -2020-12-24,5.197,4.642,4.72,5.131 -2020-12-25,5.272,5.045,5.131,5.217 -2020-12-26,5.282,5.087,5.217,5.187 -2020-12-27,5.41,4.925,5.187,5.143 -2020-12-28,6.677,5.112,5.143,6.586 -2020-12-29,7.678,6.177,6.586,7.534 -2020-12-30,7.661,7.054,7.534,7.236 -2020-12-31,9.517,7.154,7.236,9.268 -2021-01-01,9.435,8.103,9.268,8.294 -2021-01-02,9.831,7.918,8.294,9.218 -2021-01-03,10.5,8.854,9.218,10.15 -2021-01-04,10.53,8.722,10.15,9.513 -2021-01-05,10.08,9.04,9.513,9.743 -2021-01-06,10.45,9.478,9.743,10.1 -2021-01-07,10.69,9.433,10.1,9.657 -2021-01-08,9.821,8.809,9.657,9.309 -2021-01-09,9.84,8.924,9.309,9.774 -2021-01-10,10.0,8.631,9.774,9.307 -2021-01-11,9.32,7.194,9.307,8.295 -2021-01-12,8.716,7.927,8.295,8.303 -2021-01-13,11.61,7.974,8.303,10.94 -2021-01-14,14.65,10.89,10.94,14.47 -2021-01-15,14.92,11.78,14.47,13.2 -2021-01-16,19.43,13.18,13.2,18.0 -2021-01-17,18.39,16.32,18.0,17.1 -2021-01-18,18.19,12.59,17.1,16.58 -2021-01-19,17.5,15.93,16.58,16.42 -2021-01-20,18.21,14.77,16.42,18.0 -2021-01-21,18.14,14.98,18.0,15.95 -2021-01-22,18.04,14.79,15.95,17.22 -2021-01-23,18.79,16.84,17.22,18.75 -2021-01-24,18.75,17.31,18.75,17.99 -2021-01-25,19.11,17.08,17.99,17.23 -2021-01-26,17.79,16.03,17.23,17.13 -2021-01-27,17.13,15.06,17.13,15.51 -2021-01-28,17.49,15.29,15.51,16.9 -2021-01-29,17.78,16.01,16.9,16.82 -2021-01-30,17.08,16.15,16.82,16.56 -2021-01-31,17.51,15.68,16.56,16.13 -2021-02-01,16.56,15.68,16.13,16.46 -2021-02-02,17.61,16.06,16.46,17.18 -2021-02-03,20.96,16.78,17.18,20.89 -2021-02-04,21.72,19.0,20.89,19.72 -2021-02-05,21.4,19.39,19.72,20.87 -2021-02-06,21.4,19.87,20.87,20.4 -2021-02-07,20.82,18.34,20.4,19.8 -2021-02-08,23.71,19.22,19.8,23.02 -2021-02-09,24.13,22.28,23.02,23.12 -2021-02-10,24.84,22.06,23.12,23.6 -2021-02-11,25.72,23.27,23.6,25.02 -2021-02-12,29.76,24.54,25.02,28.69 -2021-02-13,30.23,27.29,28.69,27.98 -2021-02-14,29.4,26.47,27.98,26.93 -2021-02-15,29.55,23.42,26.93,27.84 -2021-02-16,30.98,26.85,27.84,30.06 -2021-02-17,32.4,29.65,30.06,32.0 -2021-02-18,32.61,30.6,32.0,31.05 -2021-02-19,35.0,29.56,31.05,34.81 -2021-02-20,42.2,34.71,34.81,38.99 -2021-02-21,40.54,38.07,38.99,39.58 -2021-02-22,39.75,19.81,39.58,37.64 -2021-02-23,37.76,26.54,37.64,34.59 -2021-02-24,36.88,31.91,34.59,33.7 -2021-02-25,35.27,30.9,33.7,31.19 -2021-02-26,33.58,28.01,31.19,31.44 -2021-02-27,35.65,31.37,31.44,33.49 -2021-02-28,34.65,29.78,33.49,33.82 -2021-03-01,35.69,33.11,33.82,35.68 -2021-03-02,37.9,34.43,35.68,36.2 -2021-03-03,38.69,36.19,36.2,37.06 -2021-03-04,38.41,34.35,37.06,35.29 -2021-03-05,35.29,31.44,35.29,33.63 -2021-03-06,34.19,32.07,33.63,33.38 -2021-03-07,35.32,33.38,33.38,35.11 -2021-03-08,35.56,33.5,35.11,34.99 -2021-03-09,38.9,34.56,34.99,38.23 -2021-03-10,39.53,36.32,38.23,37.6 -2021-03-11,38.07,35.93,37.6,36.91 -2021-03-12,37.47,34.46,36.91,35.99 -2021-03-13,38.23,34.73,35.99,37.15 -2021-03-14,37.96,36.29,37.15,36.49 -2021-03-15,35.65,33.89,36.47,34.3 -2021-03-16,36.04,34.27,34.3,35.41 -2021-03-17,38.52,35.96,35.41,36.13 -2021-03-18,36.15,35.19,36.13,35.34 -2021-03-19,38.87,34.62,35.35,38.18 -2021-03-20,40.03,37.19,38.18,37.25 -2021-03-21,37.84,36.41,37.24,36.7 -2021-03-22,35.73,34.23,36.7,35.24 -2021-03-23,36.25,33.79,35.26,34.22 -2021-03-24,36.1,28.42,34.22,30.27 -2021-03-25,31.23,28.39,30.27,29.84 -2021-03-26,33.37,29.83,29.84,33.18 -2021-03-27,33.49,31.13,33.18,32.64 -2021-03-28,33.2,31.24,32.64,32.24 -2021-03-29,34.92,31.71,32.24,34.37 -2021-03-30,35.12,33.69,34.35,34.02 -2021-03-31,38.23,33.31,33.97,37.06 -2021-04-01,38.96,36.05,37.06,37.44 -2021-04-02,41.33,36.64,37.44,40.99 -2021-04-03,46.7,40.91,40.99,41.35 -2021-04-04,45.07,40.7,41.35,44.31 -2021-04-05,45.84,41.85,44.31,45.82 -2021-04-06,46.24,41.65,45.82,43.31 -2021-04-07,43.46,37.79,43.31,39.56 -2021-04-08,41.6,39.26,39.56,41.35 -2021-04-09,41.95,40.23,41.35,40.77 -2021-04-10,42.32,40.57,40.77,41.6 -2021-04-11,41.85,40.01,41.59,41.32 -2021-04-12,41.27,39.52,41.3,40.47 -2021-04-13,43.46,40.91,40.47,42.95 -2021-04-14,43.98,40.47,42.95,42.5 -2021-04-15,44.37,41.37,42.49,43.48 -2021-04-16,43.08,40.86,43.47,41.46 -2021-04-17,48.3,41.42,41.43,42.15 -2021-04-18,42.66,32.19,42.15,37.41 -2021-04-19,38.73,34.02,37.41,34.8 -2021-04-20,35.77,31.6,34.8,35.48 -2021-04-21,36.33,33.1,35.48,33.79 -2021-04-22,36.74,32.42,33.79,32.98 -2021-04-23,33.45,26.59,32.98,32.26 -2021-04-24,32.39,28.59,32.26,29.06 -2021-04-25,31.26,28.14,29.06,29.83 -2021-04-26,33.49,29.81,29.83,33.43 -2021-04-27,34.98,33.22,33.43,34.84 -2021-04-28,35.37,32.59,34.84,34.0 -2021-04-29,35.97,33.02,34.0,35.97 -2021-04-30,36.8,35.11,35.97,36.54 -2021-05-01,37.37,35.84,36.54,36.93 -2021-05-02,37.18,35.55,36.93,36.66 -2021-05-03,38.3,36.64,36.66,37.27 -2021-05-04,37.93,34.51,37.27,34.8 -2021-05-05,40.76,34.58,34.8,40.45 -2021-05-06,43.88,38.09,40.45,41.57 -2021-05-07,42.67,38.42,41.57,39.91 -2021-05-08,41.36,38.76,39.91,39.96 -2021-05-09,40.54,38.2,39.91,40.35 -2021-05-10,41.85,32.61,40.35,36.54 -2021-05-11,38.73,35.61,36.54,38.72 -2021-05-12,42.44,33.97,38.72,34.52 -2021-05-13,41.89,33.09,34.52,40.04 -2021-05-14,48.08,39.51,40.04,48.06 -2021-05-15,49.72,42.84,48.06,43.55 -2021-05-16,46.68,39.34,43.55,42.5 -2021-05-17,39.85,36.98,42.54,38.7 -2021-05-18,42.29,37.61,38.7,40.62 -2021-05-19,41.37,20.01,40.64,25.08 -2021-05-20,31.3,21.22,25.08,29.03 -2021-05-21,31.01,20.05,29.03,24.46 -2021-05-22,24.63,20.42,24.46,22.08 -2021-05-23,23.46,13.88,22.08,17.94 -2021-05-24,23.49,17.15,17.94,23.25 -2021-05-25,24.21,19.67,23.25,22.18 -2021-05-26,24.76,21.68,22.18,24.55 -2021-05-27,24.94,21.82,24.55,23.9 -2021-05-28,26.19,20.11,23.9,21.38 -2021-05-29,22.27,18.81,21.38,19.85 -2021-05-30,21.29,18.48,19.85,20.46 -2021-05-31,23.43,19.12,20.46,23.33 -2021-06-01,23.53,21.73,23.33,22.82 -2021-06-02,26.84,22.68,22.82,25.95 -2021-06-03,28.62,25.7,25.95,26.97 -2021-06-04,27.0,23.64,26.97,25.03 -2021-06-05,26.39,22.97,25.03,23.79 -2021-06-06,24.47,23.59,23.79,24.14 -2021-06-07,25.28,21.29,24.14,21.69 -2021-06-08,22.28,19.63,21.69,21.69 -2021-06-09,23.43,20.41,21.69,23.2 -2021-06-10,24.56,22.1,23.2,22.67 -2021-06-11,23.19,20.52,22.67,20.96 -2021-06-12,21.24,19.57,20.96,20.76 -2021-06-13,22.39,19.94,20.76,22.07 -2021-06-14,26.04,21.25,22.07,25.87 -2021-06-15,25.99,23.56,25.87,23.97 -2021-06-16,24.55,22.53,23.97,23.02 -2021-06-17,23.98,22.01,23.02,22.48 -2021-06-18,22.56,20.24,22.48,21.38 -2021-06-19,21.62,20.23,21.38,20.25 -2021-06-20,20.99,18.92,20.25,20.63 -2021-06-21,20.78,15.3,20.63,15.74 -2021-06-22,16.95,13.04,15.74,14.65 -2021-06-23,16.8,14.31,14.65,15.8 -2021-06-24,16.65,14.75,15.8,16.22 -2021-06-25,16.71,14.42,16.22,14.44 -2021-06-26,14.96,13.65,14.44,14.52 -2021-06-27,15.01,14.07,14.52,15.0 -2021-06-28,16.01,14.63,15.0,15.77 -2021-06-29,17.05,15.75,15.77,16.26 -2021-06-30,16.61,15.11,16.26,16.38 -2021-07-01,16.4,14.87,16.38,15.21 -2021-07-02,15.45,14.65,15.21,15.31 -2021-07-03,15.74,15.04,15.31,15.52 -2021-07-04,16.57,15.18,15.52,15.99 -2021-07-05,15.99,14.77,15.99,15.24 -2021-07-06,16.18,15.2,15.24,16.13 -2021-07-07,17.66,16.11,16.13,16.86 -2021-07-08,16.88,15.01,16.86,15.32 -2021-07-09,15.89,14.84,15.32,15.68 -2021-07-10,15.99,15.05,15.68,15.29 -2021-07-11,15.7,15.16,15.29,15.48 -2021-07-12,15.64,14.43,15.48,14.88 -2021-07-13,15.08,14.03,14.88,14.18 -2021-07-14,14.21,13.19,14.18,13.8 -2021-07-15,14.1,12.75,13.8,13.09 -2021-07-16,13.3,12.02,13.09,12.04 -2021-07-17,12.73,11.74,12.04,12.29 -2021-07-18,12.93,12.29,12.29,12.65 -2021-07-19,12.73,11.36,12.65,11.43 -2021-07-20,11.54,10.38,11.43,10.97 -2021-07-21,12.85,10.68,10.97,12.32 -2021-07-22,13.33,11.81,12.32,13.16 -2021-07-23,13.52,12.33,13.16,13.4 -2021-07-24,14.07,13.14,13.4,13.78 -2021-07-25,13.83,13.1,13.78,13.73 -2021-07-26,15.27,13.66,13.73,13.93 -2021-07-27,14.54,13.38,13.93,14.39 -2021-07-28,14.76,13.95,14.39,14.54 -2021-07-29,15.38,14.28,14.54,15.26 -2021-07-30,15.85,14.44,15.26,15.81 -2021-07-31,17.02,15.53,15.81,16.79 -2021-08-01,19.88,16.58,16.79,18.42 -2021-08-02,18.86,17.57,18.42,18.01 -2021-08-03,18.53,16.83,18.01,17.38 -2021-08-04,19.57,17.11,17.38,19.15 -2021-08-05,19.44,17.88,19.15,19.13 -2021-08-06,20.81,18.45,19.13,20.43 -2021-08-07,21.68,20.04,20.43,20.98 -2021-08-08,21.2,19.22,20.98,19.67 -2021-08-09,21.27,18.74,19.67,20.58 -2021-08-10,21.41,20.1,20.58,20.62 -2021-08-11,22.46,20.57,20.62,21.4 -2021-08-12,21.33,19.96,21.33,20.76 -2021-08-13,22.75,20.54,20.76,22.74 -2021-08-14,23.47,21.8,22.74,22.87 -2021-08-15,23.35,21.87,22.87,23.17 -2021-08-16,25.69,22.85,23.17,24.49 -2021-08-17,27.36,23.11,24.49,23.56 -2021-08-18,25.17,22.61,23.56,23.9 -2021-08-19,26.81,23.23,23.9,26.58 -2021-08-20,28.46,26.13,26.58,28.14 -2021-08-21,29.35,27.54,28.14,27.89 -2021-08-22,28.51,26.58,27.89,27.72 -2021-08-23,28.63,27.35,27.72,27.87 -2021-08-24,28.17,24.45,27.87,25.11 -2021-08-25,26.55,24.53,25.11,25.98 -2021-08-26,26.38,23.28,25.98,23.95 -2021-08-27,26.75,23.48,23.95,26.53 -2021-08-28,26.73,25.46,26.53,25.97 -2021-08-29,26.47,25.3,25.97,25.73 -2021-08-30,27.55,24.37,25.73,26.03 -2021-08-31,31.93,25.68,26.03,31.36 -2021-09-01,33.81,29.67,31.36,33.2 -2021-09-02,33.2,31.37,33.2,31.82 -2021-09-03,33.98,31.04,31.82,33.59 -2021-09-04,34.14,32.06,33.59,32.38 -2021-09-05,34.76,32.03,32.38,34.43 -2021-09-06,35.02,32.53,34.43,34.35 -2021-09-07,35.66,23.63,34.35,27.9 -2021-09-08,28.85,25.27,27.9,27.74 -2021-09-09,31.84,27.02,27.74,29.83 -2021-09-10,32.65,28.02,29.83,29.19 -2021-09-11,32.08,28.29,29.19,31.57 -2021-09-12,36.48,30.67,31.57,35.82 -2021-09-13,38.01,31.7,35.82,34.85 -2021-09-14,38.77,34.09,34.85,37.37 -2021-09-15,38.04,35.59,37.37,36.47 -2021-09-16,36.95,34.09,36.47,35.54 -2021-09-17,36.94,32.23,35.54,33.02 -2021-09-18,35.89,32.54,33.02,34.88 -2021-09-19,34.88,33.06,34.88,33.84 -2021-09-20,33.91,26.71,33.84,28.15 -2021-09-21,30.35,25.52,28.15,26.38 -2021-09-22,31.99,25.94,26.38,31.61 -2021-09-23,33.61,30.4,31.61,33.46 -2021-09-24,33.53,28.0,33.46,30.85 -2021-09-25,32.22,29.47,30.85,29.85 -2021-09-26,30.01,26.78,29.85,28.86 -2021-09-27,30.24,27.62,28.86,27.73 -2021-09-28,28.37,26.16,27.73,26.33 -2021-09-29,28.57,26.12,26.33,27.26 -2021-09-30,28.97,27.13,27.26,28.6 -2021-10-01,32.32,28.5,28.6,31.96 -2021-10-02,33.4,31.55,31.96,32.04 -2021-10-03,32.69,31.32,32.04,32.11 -2021-10-04,32.12,30.08,32.11,31.17 -2021-10-05,32.14,30.57,31.17,31.4 -2021-10-06,33.07,29.14,31.4,32.24 -2021-10-07,35.33,30.96,32.21,33.98 -2021-10-08,34.49,33.05,33.98,33.32 -2021-10-09,36.91,33.0,33.32,36.33 -2021-10-10,37.46,34.13,36.33,34.44 -2021-10-11,36.08,33.27,34.44,34.14 -2021-10-12,35.42,32.09,34.14,35.16 -2021-10-13,43.26,33.63,35.16,41.69 -2021-10-14,42.48,39.33,41.69,40.74 -2021-10-15,44.19,39.47,40.74,43.31 -2021-10-16,44.74,41.28,43.31,41.69 -2021-10-17,42.84,39.6,41.69,42.1 -2021-10-18,43.26,40.28,42.1,41.18 -2021-10-19,41.63,40.05,41.18,41.36 -2021-10-20,45.2,41.1,41.36,44.41 -2021-10-21,45.51,41.96,44.41,42.84 -2021-10-22,46.36,42.74,42.84,43.48 -2021-10-23,44.76,43.08,43.48,43.95 -2021-10-24,44.16,41.33,43.95,42.3 -2021-10-25,44.77,42.12,42.3,44.51 -2021-10-26,46.13,43.37,44.51,44.87 -2021-10-27,45.74,39.07,44.87,40.38 -2021-10-28,43.11,39.89,40.38,41.83 -2021-10-29,44.38,41.6,41.83,44.11 -2021-10-30,44.32,42.14,44.11,42.73 -2021-10-31,43.38,41.07,42.73,42.77 -2021-11-01,51.62,41.79,42.77,50.03 -2021-11-02,53.36,48.1,50.03,51.68 -2021-11-03,54.59,49.13,51.68,53.36 -2021-11-04,55.09,52.22,53.36,53.91 -2021-11-05,53.95,50.63,53.91,51.85 -2021-11-06,52.44,49.04,51.85,52.04 -2021-11-07,53.5,51.38,52.04,52.23 -2021-11-08,53.88,51.7,52.23,53.39 -2021-11-09,53.4,50.53,53.39,50.77 -2021-11-10,52.01,42.54,50.77,46.82 -2021-11-11,49.45,45.6,46.82,47.49 -2021-11-12,47.73,44.08,47.49,45.93 -2021-11-13,47.54,44.9,45.93,47.1 -2021-11-14,47.82,45.05,47.1,46.39 -2021-11-15,47.47,44.61,46.39,44.75 -2021-11-16,44.76,38.71,44.75,40.87 -2021-11-17,42.78,38.68,40.87,42.78 -2021-11-18,43.28,37.63,42.78,39.05 -2021-11-19,42.31,38.42,39.05,41.26 -2021-11-20,42.13,39.91,41.26,42.13 -2021-11-21,43.63,40.67,42.13,42.0 -2021-11-22,42.17,38.84,42.0,39.51 -2021-11-23,41.49,38.58,39.51,40.78 -2021-11-24,40.86,38.08,40.78,38.31 -2021-11-25,40.95,38.07,38.31,39.46 -2021-11-26,39.62,33.77,39.46,34.56 -2021-11-27,35.96,34.47,34.56,35.2 -2021-11-28,35.87,32.25,35.2,35.79 -2021-11-29,37.56,35.45,35.79,37.14 -2021-11-30,39.37,35.46,37.14,37.94 -2021-12-01,38.79,36.25,37.94,36.82 -2021-12-02,36.83,35.12,36.82,35.78 -2021-12-03,36.87,32.68,35.78,33.69 -2021-12-04,33.86,25.84,33.69,29.42 -2021-12-05,29.74,26.45,29.42,28.34 -2021-12-06,28.95,24.88,28.34,28.2 -2021-12-07,31.49,27.76,28.2,30.53 -2021-12-08,30.62,28.09,30.53,29.83 -2021-12-09,30.16,26.81,29.83,26.95 -2021-12-10,28.43,25.7,26.95,26.42 -2021-12-11,28.18,25.83,26.42,27.8 -2021-12-12,30.01,27.34,27.8,29.59 -2021-12-13,29.86,25.56,29.59,25.96 -2021-12-14,26.69,25.01,25.96,26.21 -2021-12-15,28.04,24.28,26.21,27.16 -2021-12-16,27.84,25.83,27.16,26.02 -2021-12-17,26.21,24.2,26.02,24.49 diff --git a/data/daily_crypto/ETC_USD.csv b/data/daily_crypto/ETC_USD.csv deleted file mode 100644 index 8ef2511..0000000 --- a/data/daily_crypto/ETC_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,14.2,13.45,13.51,13.9 -2017-11-09,14.51,13.77,13.89,14.04 -2017-11-10,15.37,13.51,14.04,14.39 -2017-11-11,19.43,14.32,14.39,19.19 -2017-11-12,21.35,14.45,19.19,14.67 -2017-11-13,16.37,14.11,14.67,15.85 -2017-11-14,18.42,15.83,15.85,17.37 -2017-11-15,19.34,16.74,17.44,17.25 -2017-11-16,17.19,16.11,17.14,16.84 -2017-11-17,17.69,16.48,16.84,17.1 -2017-11-18,18.17,16.73,17.1,17.62 -2017-11-19,18.82,17.69,17.64,17.96 -2017-11-20,18.87,17.91,17.97,18.48 -2017-11-21,18.68,17.07,18.48,17.66 -2017-11-22,18.14,17.65,17.71,17.95 -2017-11-23,18.79,17.61,17.98,17.98 -2017-11-24,21.24,17.61,17.98,21.01 -2017-11-25,22.62,19.98,21.0,21.31 -2017-11-26,22.88,21.09,21.3,21.81 -2017-11-27,25.74,20.89,21.65,24.69 -2017-11-28,32.79,24.54,24.69,31.42 -2017-11-29,31.69,22.5,31.41,24.28 -2017-11-30,27.08,21.66,24.28,26.1 -2017-12-01,30.17,24.18,26.1,29.64 -2017-12-02,30.47,28.43,29.8,28.94 -2017-12-03,30.29,28.7,28.94,29.11 -2017-12-04,30.08,29.22,29.1,29.26 -2017-12-05,31.75,27.59,29.26,28.11 -2017-12-06,33.25,24.13,28.11,25.29 -2017-12-07,32.74,23.49,25.25,23.57 -2017-12-08,28.82,21.17,23.6,28.21 -2017-12-09,31.39,24.91,28.12,27.91 -2017-12-10,28.94,24.74,27.9,25.39 -2017-12-11,30.65,25.18,25.39,26.89 -2017-12-12,31.9,26.58,26.64,29.2 -2017-12-13,33.29,26.47,29.2,29.0 -2017-12-14,33.58,28.79,28.99,31.3 -2017-12-15,34.08,27.16,31.62,31.6 -2017-12-16,37.57,30.3,31.46,33.76 -2017-12-17,35.71,32.62,33.88,34.24 -2017-12-18,40.87,31.34,34.02,38.04 -2017-12-19,42.96,35.88,38.06,37.4 -2017-12-20,40.27,34.97,37.92,39.13 -2017-12-21,39.06,36.11,39.14,37.41 -2017-12-22,37.39,18.53,36.97,27.23 -2017-12-23,31.41,27.01,27.23,28.44 -2017-12-24,28.77,23.67,28.44,27.47 -2017-12-25,29.27,28.03,27.98,29.08 -2017-12-26,34.19,28.76,29.07,30.1 -2017-12-27,29.71,28.26,30.1,28.88 -2017-12-28,27.44,26.29,28.87,27.07 -2017-12-29,28.15,26.83,27.07,27.43 -2017-12-30,24.81,23.41,27.43,24.05 -2017-12-31,26.88,25.89,24.05,26.12 -2018-01-01,31.69,25.24,26.05,29.23 -2018-01-02,36.83,29.02,29.46,31.8 -2018-01-03,34.04,31.04,31.8,33.06 -2018-01-04,39.15,31.64,33.06,33.65 -2018-01-05,39.78,30.64,33.65,31.25 -2018-01-06,35.39,31.22,31.25,34.07 -2018-01-07,36.48,32.18,34.07,35.51 -2018-01-08,35.97,30.91,35.51,33.79 -2018-01-09,39.64,31.58,33.79,37.81 -2018-01-10,40.94,36.4,37.81,36.4 -2018-01-11,34.07,31.51,36.41,32.35 -2018-01-12,37.23,33.01,32.37,36.03 -2018-01-13,42.52,35.14,35.9,42.33 -2018-01-14,46.96,39.32,42.33,42.55 -2018-01-15,43.35,39.11,42.72,40.24 -2018-01-16,40.24,22.46,40.01,27.85 -2018-01-17,30.43,22.12,27.85,29.01 -2018-01-18,32.57,27.58,29.01,29.59 -2018-01-19,33.86,28.4,29.59,31.65 -2018-01-20,36.38,33.67,31.66,35.13 -2018-01-21,36.13,28.94,34.95,30.36 -2018-01-22,32.75,26.55,30.36,29.18 -2018-01-23,30.31,26.19,29.18,28.2 -2018-01-24,30.33,27.85,28.2,29.67 -2018-01-25,29.58,28.87,29.83,29.05 -2018-01-26,29.56,26.55,29.07,28.69 -2018-01-27,30.01,29.15,28.69,29.67 -2018-01-28,33.91,30.08,29.71,32.27 -2018-01-29,31.65,30.38,32.26,31.17 -2018-01-30,31.38,26.68,31.22,27.1 -2018-01-31,28.69,27.11,27.04,28.67 -2018-02-01,25.59,24.34,28.67,24.79 -2018-02-02,24.22,20.7,24.79,23.23 -2018-02-03,24.67,23.32,23.24,24.44 -2018-02-04,21.85,20.52,24.44,20.89 -2018-02-05,21.24,15.68,20.84,16.54 -2018-02-06,19.28,17.71,16.5,19.17 -2018-02-07,18.95,17.98,19.17,18.09 -2018-02-08,21.97,19.42,18.12,21.83 -2018-02-09,26.19,22.92,21.83,25.76 -2018-02-10,25.43,23.37,25.77,24.15 -2018-02-11,25.78,21.02,24.08,23.75 -2018-02-12,29.99,23.74,23.75,29.51 -2018-02-13,34.13,27.83,29.51,33.2 -2018-02-14,35.86,32.66,33.2,34.67 -2018-02-15,36.85,32.97,34.8,33.79 -2018-02-16,35.6,33.26,33.79,34.73 -2018-02-17,38.19,34.78,34.73,34.79 -2018-02-18,34.57,31.48,34.79,34.42 -2018-02-19,39.73,33.18,34.3,38.39 -2018-02-20,42.82,35.94,38.39,36.59 -2018-02-21,38.44,32.99,36.59,34.47 -2018-02-22,35.96,30.11,34.47,31.35 -2018-02-23,36.41,31.94,31.44,36.19 -2018-02-24,38.92,34.52,36.09,36.68 -2018-02-25,36.46,34.34,36.78,35.28 -2018-02-26,38.26,35.2,35.28,35.34 -2018-02-27,37.41,34.8,35.34,35.66 -2018-02-28,34.79,32.54,35.66,33.3 -2018-03-01,35.28,33.41,33.3,33.51 -2018-03-02,33.9,30.05,33.47,30.49 -2018-03-03,31.85,28.34,30.49,28.85 -2018-03-04,31.11,28.44,28.85,29.53 -2018-03-05,30.21,26.3,29.53,26.54 -2018-03-06,27.26,24.59,26.54,24.81 -2018-03-07,25.28,20.4,24.8,21.86 -2018-03-08,24.9,20.9,21.86,22.21 -2018-03-09,22.87,20.09,22.21,22.02 -2018-03-10,21.27,20.48,22.1,20.71 -2018-03-11,21.75,19.64,20.66,21.41 -2018-03-12,20.64,19.92,21.43,20.36 -2018-03-13,20.49,19.65,20.36,19.85 -2018-03-14,20.24,15.97,19.85,17.05 -2018-03-15,19.61,15.74,17.05,18.29 -2018-03-16,18.5,17.13,18.29,17.66 -2018-03-17,17.02,16.18,17.67,16.22 -2018-03-18,17.13,14.36,16.11,16.72 -2018-03-19,19.54,16.22,16.72,19.51 -2018-03-20,20.98,17.8,19.51,20.04 -2018-03-21,21.43,19.06,20.04,19.56 -2018-03-22,20.62,18.35,19.56,19.55 -2018-03-23,19.59,17.91,19.55,19.12 -2018-03-24,18.54,17.99,19.18,18.34 -2018-03-25,18.35,17.89,18.34,18.08 -2018-03-26,18.09,15.37,18.03,16.34 -2018-03-27,17.2,15.24,16.34,15.85 -2018-03-28,16.52,15.95,15.88,16.09 -2018-03-29,14.86,14.24,16.09,14.55 -2018-03-30,14.7,13.81,14.55,14.36 -2018-03-31,14.61,14.17,14.36,14.35 -2018-04-01,14.14,13.59,14.35,13.6 -2018-04-02,14.3,13.94,13.6,14.11 -2018-04-03,15.25,14.67,14.11,15.09 -2018-04-04,15.08,13.35,15.08,13.6 -2018-04-05,13.76,13.4,13.62,13.7 -2018-04-06,13.44,13.09,13.7,13.18 -2018-04-07,13.79,13.45,13.18,13.45 -2018-04-08,14.45,13.66,13.45,14.19 -2018-04-09,13.79,13.5,14.19,13.63 -2018-04-10,13.82,13.61,13.63,13.74 -2018-04-11,14.71,13.61,13.7,14.6 -2018-04-12,16.41,13.71,14.6,16.18 -2018-04-13,16.76,15.5,16.18,15.6 -2018-04-14,16.46,15.48,15.6,16.1 -2018-04-15,17.0,16.69,16.12,16.86 -2018-04-16,16.32,15.9,16.86,16.18 -2018-04-17,16.88,15.99,16.17,16.07 -2018-04-18,17.87,16.04,16.07,17.66 -2018-04-19,18.42,17.46,17.66,18.4 -2018-04-20,19.89,17.89,18.39,19.64 -2018-04-21,19.99,17.54,19.64,18.68 -2018-04-22,19.11,18.29,18.68,18.78 -2018-04-23,20.89,18.68,18.74,20.45 -2018-04-24,22.86,20.4,20.45,22.03 -2018-04-25,22.1,18.02,22.04,18.62 -2018-04-26,21.61,18.13,18.62,21.06 -2018-04-27,21.96,20.03,21.06,20.61 -2018-04-28,22.43,20.42,20.61,21.69 -2018-04-29,22.37,20.36,21.69,21.78 -2018-04-30,22.98,21.21,21.78,21.78 -2018-05-01,21.78,20.42,21.77,21.5 -2018-05-02,21.91,21.48,21.49,21.66 -2018-05-03,23.49,21.43,21.63,22.74 -2018-05-04,22.73,21.64,22.73,22.38 -2018-05-05,23.3,22.39,22.37,22.78 -2018-05-06,25.72,22.74,22.76,25.29 -2018-05-07,25.4,22.36,25.29,23.53 -2018-05-08,23.1,22.14,23.56,22.32 -2018-05-09,22.34,20.17,22.3,21.42 -2018-05-10,21.71,19.52,21.42,19.61 -2018-05-11,19.75,16.83,19.61,17.69 -2018-05-12,18.53,16.35,17.69,18.07 -2018-05-13,19.08,17.64,18.07,18.69 -2018-05-14,18.72,18.07,18.76,18.71 -2018-05-15,19.88,18.07,18.69,18.12 -2018-05-16,18.24,16.82,18.12,17.64 -2018-05-17,18.32,16.58,17.64,16.87 -2018-05-18,18.19,17.18,16.9,18.01 -2018-05-19,18.02,17.47,18.0,17.68 -2018-05-20,18.47,17.95,17.68,18.24 -2018-05-21,18.0,17.53,18.24,17.61 -2018-05-22,16.8,16.28,17.61,16.31 -2018-05-23,16.54,14.46,16.31,14.79 -2018-05-24,15.74,14.81,14.84,15.69 -2018-05-25,15.74,14.96,15.69,15.15 -2018-05-26,15.78,15.01,15.15,15.27 -2018-05-27,15.45,15.06,15.32,15.18 -2018-05-28,15.57,14.14,15.17,14.28 -2018-05-29,15.39,14.89,14.32,15.2 -2018-05-30,15.22,14.87,15.2,15.2 -2018-05-31,15.45,15.18,15.2,15.32 -2018-06-01,15.57,15.16,15.32,15.5 -2018-06-02,16.13,15.32,15.48,15.85 -2018-06-03,16.44,15.8,15.85,16.2 -2018-06-04,16.36,15.08,16.2,15.2 -2018-06-05,15.62,15.21,15.23,15.53 -2018-06-06,15.73,15.2,15.53,15.22 -2018-06-07,15.39,15.15,15.22,15.25 -2018-06-08,15.63,15.08,15.23,15.38 -2018-06-09,15.53,14.94,15.38,15.01 -2018-06-10,15.02,12.03,15.01,12.56 -2018-06-11,13.0,12.2,12.56,12.88 -2018-06-12,16.34,12.74,12.88,14.75 -2018-06-13,14.9,12.89,14.75,13.81 -2018-06-14,14.37,13.13,13.81,14.03 -2018-06-15,14.09,13.58,14.03,13.83 -2018-06-16,14.83,13.79,13.83,14.45 -2018-06-17,14.63,14.11,14.45,14.22 -2018-06-18,15.6,13.99,14.22,15.12 -2018-06-19,15.93,15.03,15.12,15.59 -2018-06-20,17.41,14.81,15.59,17.29 -2018-06-21,17.87,16.59,17.3,17.6 -2018-06-22,17.62,14.16,17.6,14.48 -2018-06-23,15.09,14.19,14.48,14.8 -2018-06-24,15.32,13.13,14.8,14.85 -2018-06-25,16.05,14.66,14.85,15.87 -2018-06-26,15.93,14.8,15.87,14.85 -2018-06-27,15.6,14.17,14.85,15.48 -2018-06-28,15.69,14.41,15.48,14.56 -2018-06-29,15.53,14.22,14.56,15.29 -2018-06-30,16.89,15.27,15.29,16.17 -2018-07-01,16.43,15.51,16.17,16.01 -2018-07-02,17.08,15.63,16.01,16.68 -2018-07-03,17.16,16.06,16.68,16.16 -2018-07-04,17.49,15.76,16.16,16.83 -2018-07-05,17.43,16.69,16.83,17.37 -2018-07-06,18.48,16.87,17.37,18.32 -2018-07-07,18.96,17.46,18.32,18.7 -2018-07-08,18.98,18.22,18.7,18.28 -2018-07-09,18.74,18.14,18.28,18.19 -2018-07-10,18.2,15.94,18.19,16.08 -2018-07-11,16.7,15.71,16.08,16.45 -2018-07-12,16.46,15.67,16.45,16.33 -2018-07-13,16.81,16.1,16.33,16.25 -2018-07-14,16.73,16.03,16.25,16.39 -2018-07-15,16.98,16.26,16.39,16.65 -2018-07-16,17.61,16.55,16.65,17.37 -2018-07-17,18.24,16.92,17.37,17.95 -2018-07-18,18.29,17.31,17.94,17.36 -2018-07-19,18.12,17.28,17.36,17.42 -2018-07-20,17.64,15.72,17.41,16.1 -2018-07-21,16.55,15.85,16.1,16.31 -2018-07-22,16.33,16.06,16.34,16.14 -2018-07-23,16.91,15.85,16.14,16.05 -2018-07-24,17.64,16.36,16.05,16.58 -2018-07-25,16.75,16.13,16.58,16.51 -2018-07-26,17.44,16.3,16.52,16.67 -2018-07-27,17.39,16.87,16.68,17.04 -2018-07-28,17.16,16.84,17.04,17.04 -2018-07-29,17.03,16.77,17.04,16.9 -2018-07-30,17.42,16.7,16.9,17.14 -2018-07-31,16.72,15.98,17.15,16.15 -2018-08-01,16.29,14.96,16.17,15.48 -2018-08-02,15.56,14.56,15.48,14.92 -2018-08-03,16.97,14.13,14.92,16.56 -2018-08-04,16.93,15.82,16.56,16.42 -2018-08-05,17.8,16.21,16.42,17.67 -2018-08-06,18.81,17.16,17.67,18.74 -2018-08-07,21.1,16.82,18.74,17.27 -2018-08-08,17.28,14.54,17.27,15.12 -2018-08-09,15.41,14.31,15.12,15.02 -2018-08-10,15.35,14.1,15.02,14.22 -2018-08-11,14.32,12.34,14.22,13.21 -2018-08-12,13.61,12.82,13.21,13.18 -2018-08-13,13.44,11.83,13.18,11.92 -2018-08-14,11.96,10.14,11.92,11.79 -2018-08-15,13.34,11.63,11.79,13.14 -2018-08-16,14.92,12.84,13.14,13.87 -2018-08-17,14.62,13.05,13.87,14.46 -2018-08-18,14.5,12.6,14.46,13.17 -2018-08-19,13.77,12.81,13.17,13.28 -2018-08-20,13.54,12.18,13.28,12.42 -2018-08-21,12.86,12.26,12.42,12.75 -2018-08-22,13.47,11.86,12.75,12.21 -2018-08-23,12.64,12.1,12.21,12.49 -2018-08-24,12.58,12.27,12.49,12.56 -2018-08-25,12.8,12.42,12.56,12.52 -2018-08-26,12.67,12.06,12.52,12.46 -2018-08-27,12.72,12.27,12.46,12.71 -2018-08-28,13.39,12.64,12.71,13.22 -2018-08-29,13.28,12.81,13.22,13.01 -2018-08-30,13.06,12.45,13.01,12.84 -2018-08-31,12.95,12.52,12.84,12.74 -2018-09-01,13.37,12.74,12.74,13.18 -2018-09-02,13.39,13.0,13.18,13.38 -2018-09-03,14.53,13.38,13.38,14.08 -2018-09-04,14.25,13.75,14.08,13.99 -2018-09-05,14.08,11.72,13.99,11.77 -2018-09-06,12.05,11.08,11.77,12.0 -2018-09-07,12.26,11.42,12.0,11.58 -2018-09-08,11.84,10.7,11.59,10.97 -2018-09-09,11.66,10.85,10.97,11.2 -2018-09-10,11.49,10.94,11.2,11.32 -2018-09-11,11.48,10.86,11.32,11.25 -2018-09-12,11.28,10.01,11.25,10.7 -2018-09-13,11.33,10.7,10.7,11.11 -2018-09-14,11.37,10.9,11.11,10.97 -2018-09-15,11.56,10.93,10.97,11.3 -2018-09-16,11.3,10.94,11.29,11.21 -2018-09-17,11.32,10.01,11.21,10.29 -2018-09-18,10.8,10.23,10.29,10.58 -2018-09-19,11.23,10.26,10.58,10.77 -2018-09-20,11.29,10.61,10.77,11.15 -2018-09-21,11.82,11.02,11.15,11.7 -2018-09-22,11.86,11.21,11.7,11.43 -2018-09-23,11.76,11.39,11.43,11.6 -2018-09-24,11.6,10.99,11.6,11.05 -2018-09-25,11.35,10.41,11.05,11.1 -2018-09-26,11.32,10.84,11.1,10.98 -2018-09-27,11.55,10.77,10.98,11.43 -2018-09-28,11.6,11.1,11.43,11.24 -2018-09-29,11.44,11.0,11.24,11.4 -2018-09-30,11.43,11.13,11.4,11.33 -2018-10-01,11.37,11.16,11.34,11.22 -2018-10-02,11.36,11.11,11.22,11.13 -2018-10-03,11.16,10.86,11.13,11.1 -2018-10-04,11.22,11.0,11.1,11.07 -2018-10-05,11.44,11.01,11.05,11.06 -2018-10-06,11.0,10.8,11.06,10.95 -2018-10-07,11.0,10.82,10.95,10.89 -2018-10-08,11.21,10.93,10.92,10.97 -2018-10-09,10.95,10.84,10.98,10.89 -2018-10-10,10.88,10.73,10.89,10.85 -2018-10-11,10.86,8.99,10.85,9.15 -2018-10-12,9.71,9.08,9.15,9.49 -2018-10-13,9.667,9.458,9.463,9.512 -2018-10-14,9.471,9.278,9.498,9.416 -2018-10-15,10.75,9.28,9.37,9.92 -2018-10-16,9.901,9.723,9.863,9.746 -2018-10-17,10.03,9.552,9.75,9.832 -2018-10-18,9.699,9.513,9.876,9.624 -2018-10-19,9.674,9.502,9.624,9.64 -2018-10-20,9.77,9.626,9.642,9.672 -2018-10-21,9.69,9.602,9.676,9.657 -2018-10-22,10.3,9.53,9.63,10.11 -2018-10-23,10.24,9.74,10.11,9.84 -2018-10-24,9.99,9.65,9.84,9.77 -2018-10-25,9.685,9.587,9.712,9.641 -2018-10-26,9.76,9.579,9.641,9.697 -2018-10-27,9.669,9.582,9.674,9.626 -2018-10-28,9.699,9.542,9.604,9.569 -2018-10-29,9.72,8.97,9.59,9.07 -2018-10-30,9.162,8.917,9.046,8.978 -2018-10-31,9.13,8.78,9.0,9.04 -2018-11-01,9.098,9.01,9.05,9.054 -2018-11-02,9.2,9.02,9.07,9.16 -2018-11-03,9.168,9.044,9.156,9.118 -2018-11-04,9.887,9.318,9.11,9.513 -2018-11-05,9.476,9.298,9.503,9.439 -2018-11-06,10.0,9.39,9.44,9.99 -2018-11-07,10.0,9.6,9.99,9.69 -2018-11-08,9.489,9.293,9.664,9.445 -2018-11-09,9.49,9.333,9.443,9.467 -2018-11-10,9.62,9.427,9.467,9.47 -2018-11-11,9.5,8.98,9.5,9.26 -2018-11-12,9.282,9.153,9.213,9.164 -2018-11-13,9.095,8.959,9.164,9.025 -2018-11-14,9.35,6.84,9.09,8.07 -2018-11-15,8.09,7.14,8.07,7.83 -2018-11-16,7.56,7.399,7.779,7.466 -2018-11-17,7.498,7.34,7.46,7.387 -2018-11-18,7.866,7.454,7.387,7.469 -2018-11-19,7.47,6.13,7.47,6.21 -2018-11-20,6.48,5.12,6.21,5.58 -2018-11-21,5.96,5.36,5.58,5.78 -2018-11-22,5.83,5.23,5.78,5.24 -2018-11-23,5.38,4.99,5.24,5.22 -2018-11-24,5.36,4.45,5.22,4.78 -2018-11-25,4.94,4.23,4.78,4.79 -2018-11-26,4.91,4.2,4.79,4.34 -2018-11-27,4.69,4.2,4.34,4.56 -2018-11-28,5.146,4.926,4.541,5.009 -2018-11-29,4.952,4.726,5.005,4.914 -2018-11-30,4.794,4.514,4.912,4.592 -2018-12-01,4.919,4.723,4.592,4.848 -2018-12-02,5.36,4.81,4.88,5.19 -2018-12-03,5.23,4.48,5.19,4.51 -2018-12-04,4.8,4.35,4.51,4.41 -2018-12-05,4.48,3.99,4.41,4.01 -2018-12-06,3.779,3.404,3.992,3.473 -2018-12-07,4.007,3.497,3.473,3.851 -2018-12-08,4.65,3.54,3.87,3.86 -2018-12-09,4.35,3.84,3.86,3.98 -2018-12-10,4.17,3.73,3.98,3.91 -2018-12-11,4.19,3.66,3.91,3.73 -2018-12-12,4.02,3.66,3.73,3.94 -2018-12-13,4.02,3.77,3.94,3.89 -2018-12-14,3.9,3.63,3.89,3.74 -2018-12-15,3.76,3.52,3.74,3.65 -2018-12-16,3.84,3.62,3.65,3.65 -2018-12-17,4.23,3.62,3.65,4.05 -2018-12-18,4.28,3.89,4.05,4.24 -2018-12-19,4.83,4.2,4.24,4.41 -2018-12-20,5.02,4.4,4.41,4.83 -2018-12-21,4.92,4.54,4.83,4.56 -2018-12-22,4.971,4.665,4.543,4.728 -2018-12-23,5.13,4.74,4.78,4.97 -2018-12-24,5.61,4.97,4.97,5.17 -2018-12-25,5.18,4.55,5.17,4.78 -2018-12-26,5.65,4.73,4.78,5.56 -2018-12-27,5.83,4.74,5.56,4.85 -2018-12-28,5.6,4.75,4.85,5.37 -2018-12-29,5.54,5.11,5.37,5.21 -2018-12-30,5.41,5.1,5.21,5.37 -2018-12-31,5.41,4.99,5.37,5.09 -2019-01-01,5.38,5.02,5.09,5.37 -2019-01-02,5.54,5.25,5.37,5.48 -2019-01-03,5.51,5.0,5.48,5.13 -2019-01-04,5.41,5.09,5.13,5.35 -2019-01-05,5.345,5.106,5.338,5.162 -2019-01-06,5.67,5.15,5.19,5.55 -2019-01-07,5.57,4.92,5.55,4.97 -2019-01-08,5.18,4.89,4.97,5.03 -2019-01-09,5.16,4.98,5.03,5.01 -2019-01-10,5.11,4.3,5.01,4.48 -2019-01-11,4.64,4.41,4.48,4.52 -2019-01-12,4.82,4.48,4.52,4.57 -2019-01-13,4.63,4.22,4.57,4.28 -2019-01-14,4.55,4.27,4.28,4.43 -2019-01-15,4.48,4.19,4.43,4.26 -2019-01-16,4.45,4.25,4.26,4.35 -2019-01-17,4.6,4.3,4.35,4.53 -2019-01-18,4.403,4.254,4.494,4.372 -2019-01-19,4.637,4.413,4.372,4.426 -2019-01-20,4.5,4.23,4.45,4.27 -2019-01-21,4.333,4.18,4.251,4.259 -2019-01-22,4.4,4.19,4.28,4.36 -2019-01-23,4.46,4.33,4.36,4.34 -2019-01-24,4.345,4.268,4.3,4.31 -2019-01-25,4.36,4.203,4.31,4.341 -2019-01-26,4.368,4.298,4.341,4.311 -2019-01-27,4.213,4.101,4.311,4.212 -2019-01-28,4.27,3.82,4.25,3.97 -2019-01-29,3.971,3.869,3.945,3.877 -2019-01-30,4.07,3.89,3.93,4.01 -2019-01-31,3.958,3.868,4.0,3.946 -2019-02-01,4.02,3.89,3.98,3.96 -2019-02-02,4.079,3.989,3.913,4.003 -2019-02-03,3.929,3.841,4.003,3.894 -2019-02-04,3.9,3.833,3.894,3.852 -2019-02-05,3.883,3.838,3.852,3.847 -2019-02-06,3.88,3.67,3.87,3.78 -2019-02-07,3.92,3.7,3.78,3.87 -2019-02-08,4.35,3.81,3.87,4.17 -2019-02-09,4.21,4.05,4.17,4.12 -2019-02-10,4.302,4.15,4.081,4.176 -2019-02-11,4.153,3.985,4.176,4.064 -2019-02-12,4.23,4.03,4.09,4.12 -2019-02-13,4.16,4.029,4.077,4.112 -2019-02-14,4.12,3.999,4.112,4.119 -2019-02-15,4.26,4.07,4.16,4.15 -2019-02-16,4.182,4.056,4.106,4.098 -2019-02-17,4.48,4.136,4.098,4.188 -2019-02-18,4.5,4.19,4.22,4.45 -2019-02-19,4.88,4.43,4.45,4.61 -2019-02-20,4.787,4.638,4.562,4.698 -2019-02-21,4.648,4.461,4.698,4.521 -2019-02-22,4.823,4.55,4.521,4.732 -2019-02-23,5.108,4.829,4.732,4.864 -2019-02-24,5.05,4.24,4.9,4.25 -2019-02-25,4.322,4.158,4.12,4.271 -2019-02-26,4.317,4.211,4.271,4.285 -2019-02-27,4.467,4.215,4.285,4.317 -2019-02-28,4.344,4.207,4.317,4.251 -2019-03-01,4.3,4.192,4.251,4.259 -2019-03-02,4.465,4.176,4.259,4.278 -2019-03-03,4.308,4.144,4.278,4.262 -2019-03-04,4.205,4.048,4.262,4.108 -2019-03-05,4.528,4.28,4.108,4.308 -2019-03-06,4.338,4.239,4.308,4.29 -2019-03-07,4.417,4.249,4.29,4.383 -2019-03-08,4.323,4.193,4.383,4.217 -2019-03-09,4.348,4.28,4.217,4.283 -2019-03-10,4.368,4.22,4.283,4.34 -2019-03-11,4.287,4.174,4.34,4.224 -2019-03-12,4.343,4.235,4.224,4.301 -2019-03-13,4.286,4.242,4.301,4.256 -2019-03-14,4.381,4.233,4.256,4.314 -2019-03-15,4.54,4.408,4.314,4.434 -2019-03-16,4.685,4.476,4.434,4.503 -2019-03-17,4.516,4.421,4.503,4.444 -2019-03-18,4.443,4.375,4.444,4.42 -2019-03-19,4.68,4.415,4.42,4.624 -2019-03-20,4.759,4.587,4.624,4.689 -2019-03-21,4.919,4.5,4.689,4.787 -2019-03-22,5.004,4.826,4.787,4.881 -2019-03-23,4.927,4.842,4.881,4.893 -2019-03-24,4.845,4.746,4.893,4.825 -2019-03-25,4.746,4.635,4.825,4.69 -2019-03-26,4.711,4.607,4.69,4.663 -2019-03-27,4.898,4.814,4.663,4.825 -2019-03-28,4.769,4.718,4.825,4.725 -2019-03-29,5.092,4.862,4.725,4.917 -2019-03-30,4.888,4.793,4.917,4.819 -2019-03-31,4.869,4.775,4.819,4.854 -2019-04-01,4.851,4.776,4.854,4.827 -2019-04-02,5.705,5.405,4.827,5.477 -2019-04-03,6.2,5.12,5.49,5.44 -2019-04-04,5.438,5.281,5.443,5.355 -2019-04-05,6.01,5.632,5.355,5.774 -2019-04-06,6.036,5.68,5.774,6.013 -2019-04-07,10.51,6.01,6.02,8.19 -2019-04-08,8.46,6.85,8.19,7.27 -2019-04-09,7.264,6.795,7.21,6.996 -2019-04-10,7.236,6.886,6.996,7.041 -2019-04-11,6.568,6.046,7.041,6.281 -2019-04-12,6.461,6.062,6.281,6.36 -2019-04-13,6.431,6.236,6.36,6.353 -2019-04-14,6.53,6.393,6.353,6.46 -2019-04-15,6.208,6.064,6.46,6.17 -2019-04-16,6.424,6.195,6.17,6.292 -2019-04-17,6.307,6.188,6.292,6.228 -2019-04-18,6.521,6.238,6.228,6.362 -2019-04-19,6.385,6.274,6.362,6.305 -2019-04-20,6.308,6.191,6.305,6.261 -2019-04-21,6.129,5.823,6.261,5.937 -2019-04-22,6.001,5.9,5.937,5.944 -2019-04-23,5.987,5.796,5.944,5.922 -2019-04-24,5.789,5.214,5.922,5.591 -2019-04-25,5.469,5.151,5.591,5.381 -2019-04-26,5.543,5.326,5.381,5.434 -2019-04-27,5.652,5.454,5.434,5.497 -2019-04-28,5.671,5.446,5.522,5.631 -2019-04-29,5.799,5.575,5.631,5.641 -2019-04-30,6.069,5.905,5.641,5.976 -2019-05-01,5.935,5.776,5.976,5.858 -2019-05-02,5.866,5.735,5.858,5.763 -2019-05-03,6.127,5.883,5.763,6.07 -2019-05-04,5.934,5.772,6.07,5.829 -2019-05-05,5.877,5.71,5.829,5.758 -2019-05-06,6.154,5.638,5.758,5.703 -2019-05-07,5.655,5.38,5.703,5.648 -2019-05-08,5.842,5.672,5.648,5.72 -2019-05-09,5.731,5.558,5.72,5.58 -2019-05-10,5.649,5.527,5.58,5.62 -2019-05-11,6.345,5.952,5.62,6.052 -2019-05-12,6.007,5.757,6.052,5.836 -2019-05-13,6.361,5.879,5.836,6.061 -2019-05-14,6.956,6.456,6.061,6.565 -2019-05-15,7.934,7.285,6.565,7.648 -2019-05-16,8.61,6.98,7.65,7.67 -2019-05-17,7.6,7.086,7.662,7.277 -2019-05-18,7.293,6.93,7.277,7.169 -2019-05-19,8.083,7.762,7.169,7.804 -2019-05-20,7.707,7.346,7.804,7.412 -2019-05-21,7.697,7.314,7.412,7.429 -2019-05-22,7.094,6.81,7.429,6.897 -2019-05-23,7.125,6.931,6.897,7.076 -2019-05-24,7.356,7.012,7.076,7.306 -2019-05-25,7.374,7.162,7.306,7.306 -2019-05-26,7.812,7.586,7.306,7.723 -2019-05-27,8.291,7.758,7.723,8.174 -2019-05-28,8.453,8.076,8.174,8.239 -2019-05-29,8.341,7.862,8.239,8.223 -2019-05-30,8.267,7.595,8.223,8.097 -2019-05-31,8.739,8.354,8.097,8.638 -2019-06-01,8.704,8.365,8.638,8.592 -2019-06-02,9.636,8.715,8.592,9.552 -2019-06-03,9.485,8.674,9.552,9.375 -2019-06-04,9.35,7.53,9.35,8.35 -2019-06-05,8.515,8.013,8.248,8.118 -2019-06-06,8.276,7.732,8.118,7.969 -2019-06-07,8.285,7.878,7.969,8.222 -2019-06-08,8.8,8.08,8.31,8.43 -2019-06-09,8.144,7.885,8.446,8.123 -2019-06-10,8.736,8.294,8.123,8.341 -2019-06-11,8.382,8.139,8.341,8.259 -2019-06-12,8.996,8.578,8.259,8.673 -2019-06-13,8.617,8.341,8.673,8.551 -2019-06-14,8.854,8.419,8.551,8.572 -2019-06-15,8.825,8.545,8.572,8.631 -2019-06-16,8.816,8.472,8.631,8.714 -2019-06-17,8.941,8.774,8.714,8.801 -2019-06-18,8.591,8.353,8.801,8.427 -2019-06-19,8.686,8.503,8.427,8.555 -2019-06-20,8.67,8.471,8.555,8.515 -2019-06-21,9.313,8.68,8.515,8.76 -2019-06-22,9.313,8.871,8.76,9.131 -2019-06-23,9.535,8.975,9.131,9.27 -2019-06-24,9.467,9.165,9.27,9.293 -2019-06-25,9.49,9.198,9.293,9.208 -2019-06-26,9.796,8.805,9.208,8.955 -2019-06-27,7.931,7.04,8.955,7.661 -2019-06-28,8.136,7.83,7.661,7.982 -2019-06-29,8.501,8.133,7.982,8.253 -2019-06-30,7.849,7.468,8.253,7.709 -2019-07-01,7.925,7.593,7.709,7.772 -2019-07-02,7.914,7.669,7.772,7.713 -2019-07-03,8.053,7.826,7.713,7.872 -2019-07-04,7.859,7.332,7.872,7.751 -2019-07-05,7.9,7.624,7.751,7.851 -2019-07-06,7.873,7.692,7.851,7.833 -2019-07-07,8.399,7.854,7.833,7.998 -2019-07-08,8.216,7.956,7.998,8.037 -2019-07-09,7.947,7.75,8.037,7.897 -2019-07-10,7.418,7.049,7.897,7.262 -2019-07-11,6.803,6.241,7.262,6.625 -2019-07-12,6.869,6.673,6.625,6.781 -2019-07-13,6.664,6.484,6.781,6.605 -2019-07-14,5.681,5.365,6.605,5.643 -2019-07-15,5.872,5.45,5.643,5.738 -2019-07-16,5.472,4.958,5.738,5.323 -2019-07-17,5.794,5.612,5.323,5.711 -2019-07-18,6.168,5.849,5.711,6.046 -2019-07-19,5.975,5.738,6.046,5.859 -2019-07-20,6.23,6.015,5.859,6.166 -2019-07-21,6.383,6.054,6.166,6.257 -2019-07-22,6.441,5.997,6.257,6.36 -2019-07-23,6.224,5.919,6.36,6.023 -2019-07-24,6.333,6.017,6.023,6.103 -2019-07-25,6.194,5.992,6.103,6.016 -2019-07-26,6.261,6.003,6.016,6.211 -2019-07-27,5.952,5.755,6.211,5.94 -2019-07-28,6.077,5.872,5.94,5.9 -2019-07-29,6.026,5.872,5.9,5.924 -2019-07-30,6.007,5.831,5.924,5.936 -2019-07-31,6.191,5.962,5.936,6.058 -2019-08-01,6.129,5.955,6.058,5.977 -2019-08-02,6.0,5.843,5.977,5.88 -2019-08-03,6.017,5.839,5.88,5.877 -2019-08-04,6.184,5.877,5.877,6.115 -2019-08-05,6.415,6.161,6.115,6.177 -2019-08-06,6.066,5.838,6.177,5.859 -2019-08-07,5.98,5.842,5.859,5.905 -2019-08-08,6.155,5.762,5.905,5.998 -2019-08-09,5.891,5.66,5.998,5.809 -2019-08-10,5.802,5.592,5.809,5.647 -2019-08-11,5.992,5.821,5.647,5.838 -2019-08-12,5.874,5.69,5.838,5.783 -2019-08-13,5.981,5.706,5.783,5.904 -2019-08-14,5.688,5.274,5.904,5.589 -2019-08-15,5.803,5.591,5.589,5.647 -2019-08-16,5.727,5.477,5.647,5.536 -2019-08-17,5.604,5.439,5.536,5.457 -2019-08-18,5.785,5.547,5.457,5.58 -2019-08-19,5.838,5.526,5.58,5.555 -2019-08-20,6.229,5.478,5.558,6.033 -2019-08-21,6.219,5.702,6.026,6.146 -2019-08-22,7.722,5.991,6.153,7.222 -2019-08-23,7.565,6.87,7.222,7.144 -2019-08-24,7.229,6.768,7.144,6.863 -2019-08-25,7.428,6.856,6.863,7.134 -2019-08-26,7.455,7.018,7.12,7.327 -2019-08-27,7.302,7.118,7.327,7.187 -2019-08-28,6.704,6.125,7.187,6.462 -2019-08-29,6.373,5.837,6.462,5.937 -2019-08-30,6.499,5.762,5.96,6.323 -2019-08-31,6.557,6.246,6.316,6.283 -2019-09-01,6.319,6.193,6.283,6.255 -2019-09-02,6.895,6.221,6.278,6.709 -2019-09-03,7.027,6.689,6.727,6.803 -2019-09-04,6.803,6.593,6.803,6.762 -2019-09-05,7.195,6.705,6.762,7.087 -2019-09-06,6.957,6.638,7.087,6.686 -2019-09-07,7.042,6.607,6.686,6.655 -2019-09-08,6.811,6.631,6.655,6.68 -2019-09-09,6.753,6.478,6.68,6.592 -2019-09-10,6.707,6.437,6.592,6.531 -2019-09-11,6.529,6.243,6.531,6.363 -2019-09-12,6.505,6.213,6.363,6.24 -2019-09-13,6.365,6.131,6.24,6.197 -2019-09-14,6.5,6.251,6.197,6.275 -2019-09-15,6.404,6.217,6.275,6.272 -2019-09-16,6.563,6.167,6.272,6.248 -2019-09-17,6.601,6.2,6.248,6.279 -2019-09-18,6.479,6.239,6.279,6.387 -2019-09-19,6.756,6.107,6.387,6.23 -2019-09-20,6.314,6.081,6.23,6.188 -2019-09-21,6.229,5.993,6.188,6.115 -2019-09-22,6.147,5.959,6.115,6.037 -2019-09-23,5.907,5.687,6.037,5.836 -2019-09-24,5.22,4.277,5.836,4.648 -2019-09-25,4.994,4.586,4.648,4.807 -2019-09-26,4.869,4.605,4.807,4.713 -2019-09-27,4.961,4.644,4.713,4.674 -2019-09-28,4.803,4.643,4.674,4.702 -2019-09-29,4.659,4.517,4.702,4.607 -2019-09-30,4.969,4.722,4.607,4.731 -2019-10-01,4.687,4.549,4.731,4.628 -2019-10-02,4.811,4.664,4.628,4.715 -2019-10-03,4.672,4.523,4.715,4.639 -2019-10-04,4.7,4.574,4.639,4.594 -2019-10-05,4.72,4.601,4.594,4.635 -2019-10-06,4.548,4.369,4.635,4.491 -2019-10-07,4.779,4.66,4.491,4.676 -2019-10-08,4.732,4.64,4.676,4.654 -2019-10-09,5.24,4.813,4.654,5.085 -2019-10-10,5.12,4.827,5.09,4.846 -2019-10-11,4.732,4.524,4.866,4.648 -2019-10-12,4.787,4.572,4.648,4.729 -2019-10-13,4.799,4.663,4.729,4.748 -2019-10-14,4.962,4.756,4.748,4.79 -2019-10-15,4.694,4.515,4.79,4.562 -2019-10-16,4.589,4.21,4.562,4.416 -2019-10-17,4.583,4.448,4.416,4.519 -2019-10-18,4.486,4.37,4.519,4.415 -2019-10-19,4.478,4.363,4.415,4.452 -2019-10-20,4.596,4.486,4.452,4.551 -2019-10-21,4.656,4.359,4.551,4.617 -2019-10-22,4.571,4.449,4.617,4.464 -2019-10-23,4.315,4.223,4.464,4.281 -2019-10-24,4.346,4.212,4.281,4.283 -2019-10-25,4.917,4.719,4.283,4.761 -2019-10-26,4.724,4.513,4.761,4.607 -2019-10-27,4.867,4.691,4.607,4.797 -2019-10-28,4.889,4.725,4.797,4.756 -2019-10-29,5.328,4.929,4.756,4.95 -2019-10-30,4.874,4.742,4.95,4.795 -2019-10-31,4.95,4.747,4.795,4.813 -2019-11-01,4.965,4.816,4.813,4.88 -2019-11-02,5.046,4.848,4.884,4.94 -2019-11-03,4.941,4.877,4.948,4.91 -2019-11-04,5.065,4.942,4.91,4.972 -2019-11-05,5.064,4.964,4.972,5.026 -2019-11-06,5.192,5.06,5.026,5.076 -2019-11-07,5.359,5.038,5.086,5.239 -2019-11-08,5.177,4.857,5.216,4.96 -2019-11-09,5.057,4.948,4.96,4.965 -2019-11-10,5.117,4.971,4.965,5.062 -2019-11-11,4.961,4.819,5.062,4.876 -2019-11-12,5.018,4.883,4.876,4.954 -2019-11-13,5.011,4.81,4.954,4.859 -2019-11-14,4.84,4.669,4.859,4.748 -2019-11-15,4.681,4.488,4.748,4.548 -2019-11-16,4.653,4.578,4.548,4.62 -2019-11-17,4.732,4.583,4.62,4.622 -2019-11-18,4.66,4.201,4.642,4.369 -2019-11-19,4.492,4.281,4.352,4.373 -2019-11-20,4.4,4.304,4.373,4.336 -2019-11-21,4.204,3.996,4.336,4.184 -2019-11-22,3.999,3.14,4.184,3.883 -2019-11-23,4.027,3.873,3.883,4.007 -2019-11-24,3.723,3.661,4.007,3.711 -2019-11-25,3.951,3.771,3.711,3.781 -2019-11-26,3.929,3.815,3.781,3.885 -2019-11-27,4.036,3.926,3.885,3.962 -2019-11-28,3.998,3.837,3.962,3.952 -2019-11-29,4.117,4.007,3.952,4.092 -2019-11-30,4.036,3.918,4.092,3.956 -2019-12-01,4.01,3.91,3.956,3.944 -2019-12-02,3.918,3.83,3.944,3.867 -2019-12-03,3.879,3.822,3.867,3.84 -2019-12-04,3.795,3.71,3.84,3.758 -2019-12-05,3.852,3.784,3.758,3.793 -2019-12-06,3.925,3.804,3.793,3.902 -2019-12-07,3.924,3.848,3.902,3.878 -2019-12-08,3.976,3.896,3.878,3.914 -2019-12-09,3.884,3.791,3.914,3.806 -2019-12-10,3.794,3.711,3.806,3.785 -2019-12-11,3.8,3.715,3.785,3.777 -2019-12-12,3.867,3.802,3.777,3.822 -2019-12-13,3.894,3.81,3.822,3.863 -2019-12-14,3.81,3.765,3.863,3.806 -2019-12-15,3.853,3.797,3.806,3.814 -2019-12-16,3.728,3.533,3.814,3.681 -2019-12-17,3.483,3.304,3.681,3.473 -2019-12-18,3.856,3.747,3.473,3.778 -2019-12-19,3.797,3.635,3.778,3.73 -2019-12-20,4.22,3.702,3.742,4.056 -2019-12-21,4.182,4.005,4.056,4.106 -2019-12-22,4.425,4.166,4.104,4.206 -2019-12-23,4.089,3.958,4.206,3.998 -2019-12-24,3.999,3.903,3.998,3.939 -2019-12-25,4.062,3.849,3.939,4.037 -2019-12-26,4.734,4.037,4.039,4.497 -2019-12-27,4.672,4.374,4.497,4.504 -2019-12-28,4.605,4.41,4.516,4.417 -2019-12-29,5.058,4.544,4.417,4.654 -2019-12-30,4.778,4.481,4.654,4.614 -2019-12-31,4.759,4.431,4.619,4.49 -2020-01-01,4.574,4.451,4.486,4.502 -2020-01-02,4.393,4.187,4.502,4.233 -2020-01-03,4.644,4.434,4.233,4.567 -2020-01-04,4.777,4.562,4.567,4.761 -2020-01-05,5.002,4.743,4.758,4.877 -2020-01-06,5.431,4.989,4.883,5.035 -2020-01-07,5.016,4.811,5.035,4.844 -2020-01-08,5.037,4.673,4.844,4.947 -2020-01-09,5.201,4.88,4.956,5.188 -2020-01-10,5.462,5.194,5.192,5.355 -2020-01-11,5.819,5.327,5.355,5.573 -2020-01-12,5.743,5.463,5.585,5.586 -2020-01-13,5.512,5.369,5.586,5.479 -2020-01-14,7.016,5.469,5.469,6.799 -2020-01-15,8.103,6.637,6.799,7.993 -2020-01-16,8.629,7.281,7.993,8.396 -2020-01-17,12.02,8.149,8.396,9.441 -2020-01-18,9.815,8.061,9.441,8.299 -2020-01-19,9.439,7.762,8.299,8.521 -2020-01-20,9.083,8.053,8.521,8.633 -2020-01-21,9.179,8.685,8.622,8.932 -2020-01-22,9.43,8.836,8.932,9.327 -2020-01-23,9.072,8.266,9.327,8.431 -2020-01-24,8.883,8.087,8.431,8.607 -2020-01-25,8.597,8.198,8.607,8.398 -2020-01-26,9.409,8.651,8.398,9.169 -2020-01-27,11.1,9.165,9.165,10.42 -2020-01-28,11.7,10.36,10.42,11.43 -2020-01-29,12.87,11.35,11.43,12.24 -2020-01-30,13.24,12.11,12.23,12.27 -2020-01-31,11.98,10.93,12.27,11.32 -2020-02-01,11.87,11.28,11.32,11.53 -2020-02-02,11.99,11.23,11.53,11.36 -2020-02-03,12.07,11.4,11.36,11.79 -2020-02-04,11.75,11.3,11.79,11.38 -2020-02-05,12.89,12.21,11.38,12.34 -2020-02-06,13.58,11.36,12.34,12.12 -2020-02-07,12.7,11.55,12.12,11.69 -2020-02-08,12.12,11.46,11.69,11.7 -2020-02-09,12.31,11.51,11.7,11.71 -2020-02-10,12.32,11.3,11.71,11.84 -2020-02-11,13.11,11.9,11.84,12.01 -2020-02-12,13.49,11.85,12.01,12.23 -2020-02-13,12.88,11.74,12.23,12.06 -2020-02-14,12.89,11.97,12.06,12.02 -2020-02-15,11.31,9.68,12.02,10.4 -2020-02-16,10.25,9.36,10.4,9.555 -2020-02-17,10.17,9.589,9.555,9.669 -2020-02-18,10.23,9.639,9.669,9.871 -2020-02-19,9.035,8.662,9.871,8.817 -2020-02-20,8.971,8.612,8.817,8.893 -2020-02-21,9.915,9.145,8.893,9.434 -2020-02-22,9.671,9.302,9.434,9.524 -2020-02-23,10.24,9.733,9.524,9.785 -2020-02-24,9.463,9.163,9.785,9.357 -2020-02-25,9.326,8.642,9.357,9.185 -2020-02-26,8.441,7.399,9.185,7.661 -2020-02-27,8.022,7.635,7.661,7.71 -2020-02-28,7.744,7.443,7.71,7.478 -2020-02-29,7.355,7.079,7.478,7.355 -2020-03-01,7.818,7.363,7.355,7.74 -2020-03-02,8.643,8.235,7.74,8.46 -2020-03-03,8.586,8.042,8.46,8.47 -2020-03-04,8.545,7.745,8.47,7.945 -2020-03-05,8.272,8.03,7.945,8.19 -2020-03-06,8.869,8.216,8.19,8.248 -2020-03-07,7.987,7.683,8.248,7.825 -2020-03-08,6.633,5.936,7.825,6.448 -2020-03-09,7.067,6.456,6.448,6.945 -2020-03-10,6.883,6.687,6.945,6.827 -2020-03-11,6.721,6.438,6.827,6.606 -2020-03-12,4.104,3.54,6.606,3.815 -2020-03-13,5.457,4.134,3.815,4.949 -2020-03-14,4.687,4.371,4.949,4.594 -2020-03-15,5.06,4.618,4.594,5.028 -2020-03-16,4.577,4.223,5.028,4.493 -2020-03-17,4.939,4.532,4.493,4.621 -2020-03-18,4.809,4.58,4.621,4.62 -2020-03-19,5.371,5.039,4.62,5.065 -2020-03-20,5.149,4.794,5.065,4.896 -2020-03-21,5.099,4.843,4.896,5.01 -2020-03-22,4.74,4.492,5.01,4.596 -2020-03-23,5.403,4.979,4.596,5.012 -2020-03-24,5.29,4.998,5.012,5.082 -2020-03-25,5.181,4.871,5.082,5.033 -2020-03-26,5.202,5.072,5.033,5.115 -2020-03-27,5.011,4.825,5.115,4.933 -2020-03-28,4.98,4.785,4.933,4.824 -2020-03-29,4.926,4.562,4.824,4.813 -2020-03-30,5.138,4.897,4.813,4.964 -2020-03-31,5.018,4.895,4.964,4.942 -2020-04-01,5.193,4.964,4.942,5.037 -2020-04-02,5.25,5.06,5.037,5.099 -2020-04-03,5.169,5.04,5.099,5.115 -2020-04-04,5.262,5.153,5.115,5.17 -2020-04-05,5.132,4.967,5.17,5.051 -2020-04-06,6.189,5.605,5.051,5.626 -2020-04-07,5.589,5.31,5.626,5.51 -2020-04-08,6.005,5.677,5.51,5.828 -2020-04-09,5.998,5.658,5.828,5.889 -2020-04-10,5.609,5.194,5.889,5.256 -2020-04-11,5.388,5.211,5.256,5.298 -2020-04-12,5.359,5.244,5.298,5.323 -2020-04-13,5.313,5.142,5.323,5.189 -2020-04-14,5.31,5.181,5.189,5.254 -2020-04-15,5.153,5.052,5.254,5.108 -2020-04-16,5.781,5.352,5.108,5.531 -2020-04-17,5.55,5.253,5.531,5.376 -2020-04-18,5.995,5.6,5.376,5.666 -2020-04-19,5.576,5.407,5.666,5.497 -2020-04-20,5.34,5.123,5.497,5.225 -2020-04-21,5.298,5.127,5.225,5.197 -2020-04-22,5.625,5.387,5.197,5.409 -2020-04-23,5.712,5.385,5.409,5.611 -2020-04-24,5.717,5.552,5.611,5.601 -2020-04-25,5.871,5.665,5.601,5.75 -2020-04-26,6.339,5.825,5.75,6.236 -2020-04-27,6.264,6.069,6.236,6.126 -2020-04-28,6.211,6.067,6.126,6.148 -2020-04-29,6.943,6.648,6.148,6.742 -2020-04-30,6.561,6.252,6.742,6.442 -2020-05-01,6.711,6.512,6.442,6.639 -2020-05-02,7.659,6.583,6.649,7.508 -2020-05-03,7.501,7.041,7.482,7.199 -2020-05-04,7.471,6.982,7.199,7.288 -2020-05-05,7.453,7.138,7.288,7.249 -2020-05-06,7.064,6.819,7.249,6.851 -2020-05-07,7.384,7.044,6.851,7.11 -2020-05-08,7.254,6.981,7.11,7.148 -2020-05-09,7.167,6.994,7.148,7.055 -2020-05-10,6.311,5.784,7.055,6.195 -2020-05-11,6.154,5.889,6.195,6.024 -2020-05-12,6.195,6.007,6.024,6.09 -2020-05-13,6.449,6.209,6.09,6.219 -2020-05-14,6.411,6.254,6.219,6.281 -2020-05-15,6.571,5.999,6.281,6.494 -2020-05-16,6.916,6.629,6.494,6.693 -2020-05-17,6.917,6.64,6.693,6.659 -2020-05-18,6.938,6.693,6.659,6.706 -2020-05-19,6.744,6.656,6.706,6.675 -2020-05-20,6.558,6.373,6.675,6.453 -2020-05-21,6.155,6.024,6.453,6.118 -2020-05-22,6.67,6.38,6.118,6.461 -2020-05-23,6.604,6.383,6.461,6.561 -2020-05-24,6.573,6.331,6.561,6.573 -2020-05-25,6.917,6.678,6.573,6.807 -2020-05-26,6.72,6.606,6.807,6.712 -2020-05-27,6.981,6.752,6.712,6.775 -2020-05-28,7.21,6.865,6.775,6.867 -2020-05-29,7.259,6.818,6.867,7.221 -2020-05-30,7.987,7.395,7.221,7.495 -2020-05-31,7.184,6.609,7.495,6.943 -2020-06-01,7.476,7.101,6.943,7.203 -2020-06-02,7.049,6.837,7.203,6.982 -2020-06-03,7.188,6.936,6.982,6.943 -2020-06-04,7.001,6.858,6.943,6.916 -2020-06-05,6.857,6.741,6.916,6.842 -2020-06-06,6.926,6.836,6.842,6.868 -2020-06-07,6.98,6.826,6.868,6.838 -2020-06-08,7.005,6.854,6.838,6.904 -2020-06-09,6.908,6.749,6.904,6.786 -2020-06-10,6.937,6.761,6.786,6.818 -2020-06-11,6.361,6.128,6.818,6.253 -2020-06-12,6.525,6.376,6.253,6.404 -2020-06-13,6.498,6.401,6.404,6.496 -2020-06-14,6.321,6.244,6.496,6.309 -2020-06-15,6.35,6.2,6.309,6.248 -2020-06-16,6.39,6.232,6.248,6.253 -2020-06-17,6.389,6.195,6.253,6.279 -2020-06-18,6.234,6.153,6.279,6.209 -2020-06-19,6.395,6.132,6.209,6.333 -2020-06-20,6.343,6.24,6.333,6.262 -2020-06-21,6.243,6.142,6.262,6.206 -2020-06-22,6.632,6.306,6.206,6.377 -2020-06-23,6.422,6.303,6.377,6.373 -2020-06-24,6.26,6.045,6.373,6.213 -2020-06-25,6.213,6.108,6.213,6.15 -2020-06-26,6.09,5.991,6.15,6.037 -2020-06-27,5.823,5.408,6.037,5.584 -2020-06-28,5.793,5.688,5.584,5.748 -2020-06-29,5.929,5.783,5.748,5.824 -2020-06-30,5.791,5.7,5.824,5.727 -2020-07-01,5.885,5.695,5.727,5.714 -2020-07-02,5.696,5.597,5.714,5.644 -2020-07-03,5.672,5.57,5.644,5.654 -2020-07-04,5.789,5.685,5.654,5.704 -2020-07-05,5.698,5.632,5.704,5.667 -2020-07-06,6.189,5.952,5.667,6.109 -2020-07-07,6.304,6.029,6.109,6.216 -2020-07-08,6.642,6.358,6.216,6.642 -2020-07-09,6.718,6.367,6.642,6.65 -2020-07-10,6.628,6.38,6.65,6.385 -2020-07-11,6.52,6.328,6.385,6.505 -2020-07-12,6.632,6.464,6.505,6.467 -2020-07-13,6.424,6.249,6.467,6.302 -2020-07-14,6.331,6.237,6.302,6.331 -2020-07-15,6.292,6.194,6.331,6.216 -2020-07-16,6.121,5.992,6.216,6.034 -2020-07-17,6.094,5.989,6.034,6.031 -2020-07-18,6.113,6.035,6.031,6.056 -2020-07-19,6.213,6.095,6.056,6.103 -2020-07-20,6.128,6.001,6.103,6.034 -2020-07-21,6.302,6.144,6.034,6.198 -2020-07-22,6.782,6.19,6.198,6.37 -2020-07-23,6.69,6.351,6.37,6.447 -2020-07-24,6.562,6.199,6.447,6.26 -2020-07-25,6.942,6.645,6.26,6.713 -2020-07-26,6.936,6.578,6.713,6.644 -2020-07-27,7.299,6.735,6.644,7.131 -2020-07-28,7.321,6.968,7.131,7.232 -2020-07-29,7.581,7.129,7.232,7.272 -2020-07-30,7.664,7.221,7.272,7.352 -2020-07-31,7.685,7.37,7.352,7.404 -2020-08-01,8.426,7.826,7.404,7.841 -2020-08-02,7.695,6.948,7.841,7.186 -2020-08-03,7.525,7.069,7.186,7.166 -2020-08-04,7.238,7.028,7.166,7.137 -2020-08-05,7.413,7.224,7.137,7.232 -2020-08-06,7.178,7.028,7.232,7.103 -2020-08-07,7.068,6.809,7.103,6.878 -2020-08-08,7.208,6.941,6.878,6.941 -2020-08-09,7.142,6.783,6.941,6.881 -2020-08-10,7.109,6.888,6.881,7.07 -2020-08-11,6.885,6.639,7.07,6.745 -2020-08-12,6.904,6.617,6.745,6.756 -2020-08-13,7.42,6.8,6.756,6.927 -2020-08-14,7.161,6.823,6.927,6.889 -2020-08-15,7.212,6.779,6.889,7.177 -2020-08-16,7.358,7.111,7.177,7.254 -2020-08-17,7.582,7.168,7.254,7.405 -2020-08-18,7.632,7.193,7.405,7.282 -2020-08-19,7.141,6.778,7.282,6.807 -2020-08-20,7.057,6.752,6.81,6.964 -2020-08-21,6.681,6.468,6.965,6.631 -2020-08-22,6.886,6.514,6.622,6.763 -2020-08-23,6.806,6.65,6.762,6.767 -2020-08-24,7.079,6.826,6.767,6.851 -2020-08-25,6.666,6.429,6.851,6.475 -2020-08-26,6.57,6.408,6.475,6.462 -2020-08-27,6.683,6.284,6.462,6.357 -2020-08-28,7.388,6.639,6.832,6.922 -2020-08-29,6.616,6.161,6.123,6.484 -2020-08-30,6.989,6.393,6.484,6.667 -2020-08-31,6.859,6.498,6.667,6.542 -2020-09-01,7.199,6.542,6.542,6.728 -2020-09-02,6.435,6.092,6.728,6.303 -2020-09-03,5.806,4.949,6.303,5.5 -2020-09-04,5.607,4.87,5.5,5.31 -2020-09-05,5.253,4.563,5.31,5.012 -2020-09-06,5.516,5.103,5.012,5.135 -2020-09-07,5.291,5.072,5.135,5.1 -2020-09-08,5.106,4.856,5.1,5.065 -2020-09-09,5.621,5.053,5.313,5.383 -2020-09-10,5.945,5.372,5.383,5.509 -2020-09-11,5.845,5.427,5.509,5.814 -2020-09-12,6.075,5.727,5.814,5.933 -2020-09-13,5.345,5.158,5.477,5.268 -2020-09-14,6.076,5.634,5.757,5.964 -2020-09-15,6.26,5.886,5.964,6.052 -2020-09-16,6.305,5.962,6.052,6.123 -2020-09-17,5.827,5.418,5.445,5.457 -2020-09-18,6.284,6.02,6.084,6.225 -2020-09-19,5.545,5.464,5.497,5.468 -2020-09-20,5.336,5.243,5.468,5.262 -2020-09-21,7.244,5.094,6.046,5.87 -2020-09-22,6.102,5.794,5.87,5.892 -2020-09-23,5.96,5.636,5.892,5.817 -2020-09-24,5.888,5.694,5.817,5.807 -2020-09-25,5.249,5.041,5.053,5.076 -2020-09-26,5.469,5.108,5.076,5.363 -2020-09-27,5.931,5.665,5.773,5.698 -2020-09-28,5.856,5.678,5.698,5.723 -2020-09-29,5.539,5.406,5.423,5.413 -2020-09-30,5.455,5.348,5.413,5.394 -2020-10-01,5.819,5.574,5.727,5.763 -2020-10-02,5.267,5.149,5.296,5.174 -2020-10-03,5.205,5.084,5.174,5.129 -2020-10-04,6.087,5.617,5.654,5.846 -2020-10-05,5.226,5.124,5.167,5.127 -2020-10-06,5.884,5.555,5.792,5.59 -2020-10-07,5.279,5.17,5.239,5.183 -2020-10-08,5.78,5.545,5.584,5.622 -2020-10-09,6.001,5.58,5.622,5.97 -2020-10-10,5.422,5.307,5.313,5.385 -2020-10-11,5.47,5.406,5.385,5.459 -2020-10-12,5.917,5.653,5.848,5.864 -2020-10-13,5.492,5.427,5.506,5.454 -2020-10-14,5.47,5.39,5.454,5.439 -2020-10-15,5.733,5.558,5.679,5.594 -2020-10-16,5.624,5.417,5.594,5.562 -2020-10-17,5.484,5.362,5.327,5.432 -2020-10-18,5.62,5.476,5.432,5.48 -2020-10-19,5.543,5.422,5.48,5.445 -2020-10-20,5.525,5.282,5.445,5.425 -2020-10-21,5.638,5.328,5.129,5.478 -2020-10-22,5.93,5.621,5.627,5.855 -2020-10-23,6.0,5.779,5.936,5.836 -2020-10-24,5.932,5.771,5.836,5.837 -2020-10-25,5.79,5.656,5.837,5.692 -2020-10-26,5.606,5.445,5.692,5.456 -2020-10-27,5.652,5.41,5.456,5.455 -2020-10-28,5.419,5.237,5.455,5.307 -2020-10-29,5.561,5.384,5.49,5.415 -2020-10-30,5.464,5.224,5.415,5.265 -2020-10-31,5.279,5.074,5.221,5.237 -2020-11-01,5.372,5.206,5.237,5.21 -2020-11-02,5.067,4.741,5.21,4.972 -2020-11-03,5.029,4.749,5.029,4.915 -2020-11-04,4.993,4.706,4.915,4.892 -2020-11-05,5.111,4.99,4.864,5.09 -2020-11-06,5.581,5.353,5.09,5.353 -2020-11-07,5.252,4.951,5.353,5.082 -2020-11-08,5.348,5.111,5.082,5.175 -2020-11-09,5.129,4.982,5.175,5.031 -2020-11-10,5.225,5.099,5.031,5.14 -2020-11-11,5.293,5.01,5.14,5.098 -2020-11-12,5.248,5.021,5.199,5.066 -2020-11-13,5.219,5.051,5.066,5.157 -2020-11-14,5.19,5.055,5.157,5.09 -2020-11-15,5.107,4.993,5.09,5.053 -2020-11-16,5.487,5.032,5.053,5.396 -2020-11-17,5.963,5.396,5.396,5.874 -2020-11-18,7.469,5.719,5.874,6.293 -2020-11-19,6.72,6.102,6.293,6.346 -2020-11-20,6.558,6.078,6.346,6.187 -2020-11-21,6.708,6.121,6.187,6.658 -2020-11-22,6.72,5.835,6.658,6.093 -2020-11-23,6.601,6.007,6.093,6.575 -2020-11-24,7.375,6.474,6.575,7.271 -2020-11-25,7.89,6.652,7.271,6.955 -2020-11-26,7.126,5.627,6.955,6.171 -2020-11-27,6.453,5.979,6.171,6.291 -2020-11-28,6.811,6.186,6.291,6.439 -2020-11-29,6.785,6.382,6.321,6.394 -2020-11-30,6.812,6.397,6.534,6.773 -2020-12-01,7.016,6.147,6.773,6.267 -2020-12-02,6.389,6.21,6.167,6.246 -2020-12-03,6.651,6.393,6.477,6.58 -2020-12-04,6.587,5.891,6.58,5.976 -2020-12-05,6.514,6.18,6.023,6.204 -2020-12-06,6.311,6.154,6.204,6.178 -2020-12-07,6.181,6.057,6.178,6.152 -2020-12-08,5.848,5.704,6.152,5.77 -2020-12-09,6.23,5.614,5.793,6.078 -2020-12-10,5.98,5.868,6.067,5.913 -2020-12-11,5.877,5.73,5.913,5.795 -2020-12-12,6.132,5.944,5.795,5.972 -2020-12-13,6.279,6.096,5.972,6.12 -2020-12-14,6.116,5.981,6.12,6.039 -2020-12-15,6.133,6.015,6.039,6.057 -2020-12-16,6.472,5.952,6.058,6.469 -2020-12-17,6.825,6.307,6.469,6.481 -2020-12-18,6.657,6.371,6.483,6.399 -2020-12-19,6.578,6.366,6.399,6.422 -2020-12-20,6.825,6.252,6.422,6.491 -2020-12-21,7.039,6.06,6.491,6.12 -2020-12-22,6.191,5.771,6.12,6.139 -2020-12-23,6.183,4.809,6.139,5.124 -2020-12-24,5.656,5.042,5.124,5.639 -2020-12-25,5.873,5.498,5.639,5.782 -2020-12-26,5.893,5.573,5.782,5.841 -2020-12-27,6.109,5.499,5.841,5.8 -2020-12-28,6.193,5.835,5.804,5.911 -2020-12-29,6.016,5.483,5.919,5.716 -2020-12-30,5.901,5.615,5.716,5.682 -2020-12-31,5.724,5.527,5.682,5.656 -2021-01-01,5.721,5.578,5.656,5.706 -2021-01-02,5.965,5.599,5.714,5.795 -2021-01-03,6.686,5.777,5.795,6.567 -2021-01-04,7.64,6.253,6.567,7.054 -2021-01-05,7.4,6.647,7.054,7.281 -2021-01-06,7.788,6.985,7.281,7.626 -2021-01-07,7.785,7.051,7.626,7.255 -2021-01-08,7.358,6.683,7.255,6.984 -2021-01-09,8.109,6.736,6.984,7.838 -2021-01-10,14.05,7.837,7.838,11.29 -2021-01-11,12.1,7.11,11.29,10.18 -2021-01-12,10.32,8.589,10.18,8.947 -2021-01-13,9.777,8.59,8.947,9.484 -2021-01-14,9.719,8.962,9.484,9.229 -2021-01-15,9.339,8.119,9.229,8.663 -2021-01-16,9.324,8.604,8.663,8.89 -2021-01-17,9.212,8.337,8.89,8.772 -2021-01-18,8.94,8.527,8.772,8.778 -2021-01-19,9.415,8.652,8.778,8.901 -2021-01-20,8.976,8.098,8.901,8.709 -2021-01-21,8.746,7.439,8.709,7.639 -2021-01-22,8.27,7.133,7.639,7.519 -2021-01-23,7.882,7.353,7.519,7.558 -2021-01-24,7.891,7.427,7.558,7.651 -2021-01-25,7.993,7.38,7.651,7.495 -2021-01-26,7.595,7.078,7.495,7.448 -2021-01-27,7.448,6.641,7.448,6.9 -2021-01-28,8.432,6.783,6.9,7.668 -2021-01-29,8.086,7.413,7.668,7.612 -2021-01-30,7.837,7.339,7.612,7.588 -2021-01-31,7.708,7.215,7.588,7.388 -2021-02-01,7.65,7.257,7.388,7.521 -2021-02-02,7.922,7.46,7.521,7.766 -2021-02-03,8.046,7.658,7.766,7.97 -2021-02-04,8.126,7.575,7.97,7.658 -2021-02-05,8.979,7.632,7.658,8.521 -2021-02-06,9.185,8.176,8.521,8.792 -2021-02-07,8.897,7.873,8.792,8.299 -2021-02-08,8.766,8.132,8.299,8.715 -2021-02-09,10.16,8.651,8.715,9.645 -2021-02-10,11.64,9.613,9.645,10.41 -2021-02-11,11.77,10.35,10.41,11.72 -2021-02-12,12.38,11.1,11.72,11.97 -2021-02-13,19.02,11.78,11.97,16.77 -2021-02-14,17.85,15.55,16.77,16.11 -2021-02-15,16.62,12.83,16.11,14.7 -2021-02-16,15.61,13.74,14.7,14.42 -2021-02-17,15.76,13.67,14.42,15.3 -2021-02-18,15.77,14.63,15.3,14.98 -2021-02-19,15.89,14.27,14.98,15.4 -2021-02-20,17.57,14.41,15.4,15.12 -2021-02-21,16.36,14.88,15.12,15.68 -2021-02-22,15.73,11.19,15.68,13.92 -2021-02-23,13.99,9.286,13.92,11.39 -2021-02-24,12.6,10.9,11.39,11.9 -2021-02-25,12.21,10.91,11.9,11.02 -2021-02-26,11.34,10.1,11.02,10.76 -2021-02-27,11.52,10.73,10.76,11.12 -2021-02-28,11.14,9.782,11.12,10.45 -2021-03-01,11.62,10.28,10.45,11.19 -2021-03-02,11.62,10.62,11.19,10.92 -2021-03-03,11.75,10.84,10.92,11.28 -2021-03-04,11.7,10.71,11.28,11.0 -2021-03-05,11.16,10.31,11.0,10.95 -2021-03-06,11.27,10.64,10.95,11.11 -2021-03-07,11.78,11.11,11.11,11.54 -2021-03-08,11.97,11.08,11.54,11.74 -2021-03-09,12.67,11.58,11.74,12.43 -2021-03-10,12.78,11.7,12.43,11.96 -2021-03-11,12.55,11.7,11.96,12.25 -2021-03-12,12.52,11.47,12.25,11.93 -2021-03-13,14.36,11.55,11.93,13.76 -2021-03-14,14.1,12.77,13.76,12.77 -2021-03-15,13.09,11.82,12.77,12.16 -2021-03-16,12.56,11.54,12.16,12.45 -2021-03-17,12.58,11.82,12.45,12.55 -2021-03-18,12.65,12.09,12.55,12.17 -2021-03-19,12.42,11.9,12.17,12.26 -2021-03-20,12.9,12.22,12.26,12.34 -2021-03-21,12.45,11.94,12.34,11.99 -2021-03-22,12.4,11.53,11.99,11.68 -2021-03-23,12.65,11.64,11.68,12.25 -2021-03-24,12.6,11.06,12.25,11.3 -2021-03-25,11.46,10.76,11.3,11.09 -2021-03-26,11.79,11.07,11.09,11.79 -2021-03-27,11.99,11.44,11.79,11.78 -2021-03-28,12.05,11.71,11.78,11.89 -2021-03-29,12.75,11.75,11.89,12.62 -2021-03-30,13.05,12.35,12.62,13.01 -2021-03-31,14.36,12.61,13.01,14.09 -2021-04-01,14.47,13.54,14.09,14.3 -2021-04-02,15.61,14.08,14.3,15.27 -2021-04-03,15.34,13.54,15.27,13.59 -2021-04-04,14.58,13.37,13.59,14.56 -2021-04-05,16.07,14.3,14.56,16.03 -2021-04-06,18.61,15.92,16.03,17.78 -2021-04-07,20.76,16.98,17.78,19.13 -2021-04-08,19.82,18.0,19.13,19.6 -2021-04-09,20.05,18.56,19.6,18.78 -2021-04-10,21.17,18.39,18.78,20.45 -2021-04-11,21.51,19.83,20.45,20.36 -2021-04-12,20.56,19.01,20.36,19.59 -2021-04-13,22.05,19.46,19.59,21.23 -2021-04-14,22.63,20.22,21.23,21.91 -2021-04-15,29.99,21.44,21.91,28.78 -2021-04-16,44.31,28.77,28.78,38.34 -2021-04-17,49.34,37.64,38.34,39.71 -2021-04-18,41.66,31.3,39.71,37.58 -2021-04-19,40.42,33.37,37.58,34.08 -2021-04-20,35.32,30.51,34.08,33.82 -2021-04-21,35.46,31.53,33.82,31.94 -2021-04-22,39.47,31.46,31.94,33.65 -2021-04-23,34.48,25.19,33.65,32.6 -2021-04-24,32.83,29.39,32.6,29.71 -2021-04-25,31.92,27.74,29.71,29.31 -2021-04-26,32.96,29.01,29.31,32.87 -2021-04-27,34.34,31.96,32.87,33.78 -2021-04-28,36.42,32.4,33.78,35.1 -2021-04-29,35.34,33.6,35.1,34.52 -2021-04-30,37.46,34.9,32.64,35.78 -2021-05-01,46.56,36.28,36.39,44.73 -2021-05-02,46.6,41.89,44.73,44.89 -2021-05-03,52.59,44.27,44.89,52.33 -2021-05-04,72.47,49.24,52.33,69.52 -2021-05-05,142.1,68.11,69.52,95.23 -2021-05-06,173.23,87.45,95.23,133.59 -2021-05-07,145.01,108.78,133.59,119.93 -2021-05-08,136.16,110.7,119.93,127.59 -2021-05-09,129.85,113.51,127.59,118.23 -2021-05-10,130.03,93.61,118.23,105.3 -2021-05-11,117.71,102.5,105.3,111.56 -2021-05-12,114.37,81.78,111.56,84.8 -2021-05-13,95.52,77.25,84.8,88.53 -2021-05-14,113.81,86.81,88.53,104.47 -2021-05-15,114.13,94.44,104.47,95.18 -2021-05-16,103.25,86.81,95.18,93.79 -2021-05-17,94.52,80.45,93.79,89.54 -2021-05-18,95.47,86.12,89.54,88.57 -2021-05-19,90.16,41.92,88.57,59.6 -2021-05-20,80.03,54.4,59.6,73.86 -2021-05-21,78.04,54.8,73.86,64.35 -2021-05-22,64.96,54.51,64.35,58.46 -2021-05-23,62.27,40.18,58.46,51.93 -2021-05-24,74.81,49.06,51.93,73.61 -2021-05-25,80.84,70.86,72.98,77.81 -2021-05-26,80.44,74.42,77.81,78.39 -2021-05-27,76.88,71.61,78.39,73.49 -2021-05-28,73.18,64.08,73.49,67.87 -2021-05-29,67.11,62.23,67.87,63.93 -2021-05-30,67.19,63.12,63.93,65.3 -2021-05-31,69.85,66.0,65.3,69.47 -2021-06-01,70.76,65.74,69.47,66.87 -2021-06-02,69.59,67.0,66.87,67.56 -2021-06-03,71.75,68.85,67.56,69.24 -2021-06-04,65.13,61.74,69.24,64.21 -2021-06-05,63.97,60.98,64.21,61.94 -2021-06-06,63.47,61.32,61.94,62.22 -2021-06-07,58.9,56.22,62.22,56.89 -2021-06-08,58.1,53.05,56.89,56.43 -2021-06-09,64.5,60.2,56.43,62.03 -2021-06-10,62.21,57.41,62.03,57.55 -2021-06-11,60.6,56.23,57.55,56.57 -2021-06-12,55.77,52.64,56.57,55.02 -2021-06-13,61.57,57.28,55.02,58.64 -2021-06-14,61.32,57.87,58.64,58.6 -2021-06-15,60.21,57.4,59.23,58.27 -2021-06-16,58.28,54.89,58.27,55.22 -2021-06-17,53.89,51.75,53.22,52.55 -2021-06-18,52.06,48.91,52.55,51.52 -2021-06-19,51.89,50.4,51.52,50.4 -2021-06-20,51.41,47.05,51.14,51.0 -2021-06-21,51.4,38.81,51.0,39.53 -2021-06-22,42.71,32.38,39.53,36.46 -2021-06-23,41.32,36.74,36.51,40.65 -2021-06-24,43.97,41.3,40.65,42.9 -2021-06-25,45.36,39.02,43.12,39.57 -2021-06-26,40.48,39.41,39.02,40.0 -2021-06-27,43.01,40.44,40.0,41.03 -2021-06-28,43.25,39.87,41.03,42.42 -2021-06-29,58.8,43.18,43.33,56.76 -2021-06-30,62.75,51.73,56.76,57.55 -2021-07-01,58.33,52.33,57.55,53.16 -2021-07-02,55.19,50.76,53.16,53.74 -2021-07-03,58.58,52.46,53.74,56.87 -2021-07-04,57.55,54.1,55.63,54.45 -2021-07-05,53.62,51.94,54.45,52.48 -2021-07-06,55.16,53.0,52.48,53.21 -2021-07-07,55.47,52.57,54.65,52.79 -2021-07-08,52.93,48.61,52.79,49.55 -2021-07-09,50.37,47.49,48.06,47.63 -2021-07-10,48.83,46.15,47.63,46.85 -2021-07-11,48.09,45.62,46.85,45.79 -2021-07-12,46.46,44.01,45.79,45.83 -2021-07-13,46.0,43.44,45.83,43.44 -2021-07-14,45.69,42.34,43.44,43.88 -2021-07-15,47.12,42.31,45.63,43.2 -2021-07-16,41.92,39.28,41.91,39.66 -2021-07-17,41.8,39.43,39.66,40.7 -2021-07-18,42.08,40.9,40.7,41.06 -2021-07-19,42.32,39.27,41.06,41.09 -2021-07-20,42.04,37.75,41.53,39.29 -2021-07-21,43.81,38.63,39.29,42.91 -2021-07-22,42.73,40.79,41.46,41.38 -2021-07-23,45.78,42.35,41.38,44.4 -2021-07-24,51.66,45.0,45.81,49.52 -2021-07-25,49.82,45.95,49.52,48.49 -2021-07-26,55.85,47.57,48.49,48.41 -2021-07-27,50.63,47.04,46.96,47.16 -2021-07-28,51.03,47.85,49.48,49.27 -2021-07-29,47.36,44.27,46.96,45.79 -2021-07-30,51.5,47.49,49.34,50.96 -2021-07-31,52.31,49.71,50.96,51.31 -2021-08-01,48.72,45.97,48.24,47.88 -2021-08-02,48.63,46.4,47.88,46.79 -2021-08-03,52.17,48.49,51.31,49.44 -2021-08-04,52.21,48.58,49.44,51.55 -2021-08-05,53.46,48.87,51.55,52.44 -2021-08-06,53.65,51.27,52.44,53.05 -2021-08-07,61.25,52.62,53.05,60.73 -2021-08-08,59.52,54.65,58.49,55.4 -2021-08-09,60.32,55.09,57.19,59.09 -2021-08-10,60.34,57.0,59.09,58.84 -2021-08-11,63.9,58.61,58.84,60.83 -2021-08-12,65.81,57.62,60.83,60.01 -2021-08-13,64.43,59.43,60.01,64.31 -2021-08-14,67.56,61.8,64.31,67.25 -2021-08-15,77.3,67.08,67.25,75.05 -2021-08-16,75.86,65.1,75.05,69.07 -2021-08-17,71.65,61.3,69.07,62.9 -2021-08-18,66.19,59.74,62.9,63.91 -2021-08-19,67.03,60.7,63.91,67.03 -2021-08-20,70.59,66.04,67.03,70.17 -2021-08-21,70.32,67.17,70.17,67.59 -2021-08-22,68.61,64.79,67.59,67.43 -2021-08-23,69.52,66.73,67.43,68.22 -2021-08-24,68.58,61.17,68.22,62.85 -2021-08-25,64.79,60.96,62.85,63.75 -2021-08-26,64.36,58.75,63.75,59.81 -2021-08-27,64.2,58.7,59.81,64.12 -2021-08-28,64.33,58.95,59.4,61.3 -2021-08-29,65.71,62.84,64.21,63.21 -2021-08-30,59.78,55.17,58.07,58.98 -2021-08-31,64.97,60.66,61.84,63.95 -2021-09-01,69.01,62.18,63.95,68.78 -2021-09-02,70.17,66.49,68.78,67.6 -2021-09-03,72.39,66.07,67.6,70.03 -2021-09-04,71.23,68.08,70.03,68.86 -2021-09-05,73.96,68.17,68.86,73.58 -2021-09-06,77.28,71.38,73.58,73.56 -2021-09-07,73.87,50.93,73.56,59.26 -2021-09-08,61.43,53.39,59.26,58.66 -2021-09-09,60.39,57.42,58.66,58.86 -2021-09-10,60.36,54.95,58.86,56.28 -2021-09-11,58.32,55.58,56.28,57.05 -2021-09-12,58.92,56.12,57.05,58.12 -2021-09-13,58.33,53.63,58.12,55.74 -2021-09-14,57.26,55.16,55.74,57.12 -2021-09-15,59.33,56.3,57.12,59.19 -2021-09-16,60.02,56.82,59.19,57.99 -2021-09-17,59.0,56.09,57.99,56.63 -2021-09-18,58.36,55.75,56.63,57.21 -2021-09-19,57.21,54.83,57.21,55.35 -2021-09-20,55.41,47.33,55.35,48.9 -2021-09-21,50.42,44.73,48.9,45.79 -2021-09-22,51.32,44.94,45.79,51.27 -2021-09-23,51.57,49.53,51.27,51.35 -2021-09-24,51.87,44.26,51.35,47.71 -2021-09-25,49.58,46.27,47.71,47.42 -2021-09-26,48.3,44.13,47.42,47.26 -2021-09-27,48.42,45.37,47.26,45.43 -2021-09-28,48.72,44.88,45.43,45.08 -2021-09-29,46.84,44.73,45.08,45.57 -2021-09-30,47.32,45.35,45.57,47.08 -2021-10-01,52.53,46.65,47.08,51.93 -2021-10-02,55.22,51.22,51.93,53.28 -2021-10-03,55.06,51.92,53.28,53.72 -2021-10-04,53.8,50.53,53.72,52.54 -2021-10-05,54.83,52.26,52.54,54.38 -2021-10-06,55.99,51.12,54.38,54.77 -2021-10-07,55.75,53.07,54.76,54.3 -2021-10-08,55.1,53.16,54.31,53.58 -2021-10-09,57.44,53.22,53.58,55.6 -2021-10-10,56.34,52.71,55.6,52.98 -2021-10-11,55.31,52.18,52.98,53.96 -2021-10-12,53.37,52.11,53.94,53.09 -2021-10-13,53.56,51.36,52.68,53.37 -2021-10-14,54.92,53.03,53.37,54.47 -2021-10-15,56.88,52.56,54.47,54.29 -2021-10-16,55.37,53.62,54.29,54.06 -2021-10-17,54.68,50.54,54.06,53.09 -2021-10-18,53.75,51.83,53.09,52.45 -2021-10-19,53.45,51.83,52.45,52.93 -2021-10-20,55.76,52.29,52.93,55.5 -2021-10-21,59.98,55.27,55.5,55.31 -2021-10-22,57.03,53.55,55.31,54.5 -2021-10-23,56.06,53.88,54.5,55.89 -2021-10-24,56.03,53.62,55.89,54.92 -2021-10-25,56.29,54.64,54.92,55.36 -2021-10-26,56.13,53.71,55.36,54.19 -2021-10-27,55.24,43.41,54.19,48.58 -2021-10-28,52.61,48.25,48.58,52.18 -2021-10-29,54.11,51.69,52.18,53.74 -2021-10-30,53.95,51.62,53.74,52.89 -2021-10-31,58.72,52.2,52.89,54.41 -2021-11-01,55.17,52.36,54.41,53.84 -2021-11-02,55.81,53.22,53.84,55.24 -2021-11-03,57.12,53.3,55.24,55.46 -2021-11-04,56.19,52.63,55.46,53.7 -2021-11-05,54.31,52.68,53.7,53.19 -2021-11-06,53.54,50.79,53.19,52.89 -2021-11-07,54.53,52.58,52.89,54.05 -2021-11-08,56.74,53.81,54.05,56.61 -2021-11-09,65.26,55.82,56.61,60.87 -2021-11-10,64.38,52.59,60.87,56.88 -2021-11-11,58.11,55.53,56.88,56.74 -2021-11-12,57.78,53.77,56.74,55.57 -2021-11-13,56.65,54.9,55.57,56.38 -2021-11-14,56.9,54.9,56.38,56.22 -2021-11-15,56.78,54.32,56.22,54.86 -2021-11-16,54.9,47.71,54.86,50.85 -2021-11-17,51.54,49.24,50.85,51.29 -2021-11-18,51.83,46.96,51.29,48.51 -2021-11-19,50.95,47.91,48.51,50.8 -2021-11-20,51.5,49.28,50.8,51.2 -2021-11-21,51.94,50.05,51.2,50.71 -2021-11-22,50.71,47.87,50.71,48.71 -2021-11-23,49.81,48.04,48.71,49.56 -2021-11-24,49.6,47.22,49.56,48.31 -2021-11-25,53.47,47.92,48.31,50.52 -2021-11-26,50.68,45.0,50.52,46.55 -2021-11-27,47.72,46.44,46.55,46.84 -2021-11-28,47.57,44.65,46.84,47.57 -2021-11-29,48.97,47.09,47.57,48.22 -2021-11-30,50.08,46.88,48.22,48.29 -2021-12-01,49.63,47.06,48.29,47.85 -2021-12-02,47.86,46.36,47.85,47.02 -2021-12-03,47.78,43.62,47.02,44.83 -2021-12-04,45.01,28.73,44.83,39.48 -2021-12-05,40.77,37.21,39.48,38.9 -2021-12-06,39.99,35.31,38.9,39.6 -2021-12-07,40.55,38.82,39.6,39.63 -2021-12-08,41.88,38.85,39.63,41.02 -2021-12-09,41.4,37.35,41.02,37.57 -2021-12-10,38.94,36.26,37.57,36.41 -2021-12-11,38.33,35.66,36.41,38.0 -2021-12-12,38.42,36.84,38.0,37.91 -2021-12-13,38.11,33.58,37.91,34.26 -2021-12-14,36.51,33.77,34.26,35.45 -2021-12-15,36.66,33.3,35.45,36.13 -2021-12-16,36.81,35.06,36.13,35.14 -2021-12-17,35.5,33.32,35.14,33.59 diff --git a/data/daily_crypto/ETH_USD.csv b/data/daily_crypto/ETH_USD.csv deleted file mode 100644 index 97e649d..0000000 --- a/data/daily_crypto/ETH_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,319.2,290.55,291.84,307.35 -2017-11-09,329.21,305.84,307.35,319.66 -2017-11-10,324.22,288.96,319.67,296.86 -2017-11-11,320.05,296.26,296.86,314.23 -2017-11-12,317.22,297.48,314.23,306.02 -2017-11-13,318.58,305.35,306.02,314.6 -2017-11-14,337.15,314.45,314.6,334.72 -2017-11-15,345.18,324.88,334.72,331.2 -2017-11-16,334.85,321.9,331.2,330.32 -2017-11-17,334.55,325.83,330.32,331.72 -2017-11-18,349.46,326.83,331.72,346.65 -2017-11-19,371.32,343.89,346.65,354.6 -2017-11-20,372.82,354.28,354.67,367.71 -2017-11-21,372.87,351.41,367.71,360.52 -2017-11-22,381.61,359.97,360.52,380.84 -2017-11-23,424.92,375.44,380.83,406.57 -2017-11-24,478.38,400.18,406.51,470.43 -2017-11-25,483.38,457.41,470.4,464.61 -2017-11-26,471.5,451.12,464.55,470.54 -2017-11-27,489.43,462.47,470.45,475.24 -2017-11-28,478.46,459.91,475.2,466.27 -2017-11-29,515.44,409.35,466.24,427.42 -2017-11-30,460.81,396.14,427.3,434.85 -2017-12-01,467.22,416.77,435.31,461.58 -2017-12-02,471.39,449.69,461.58,457.96 -2017-12-03,481.56,445.57,457.96,462.81 -2017-12-04,472.16,446.64,462.92,466.93 -2017-12-05,467.84,451.47,466.93,453.96 -2017-12-06,456.87,413.13,453.96,422.48 -2017-12-07,434.85,404.16,422.39,421.15 -2017-12-08,461.1,410.33,420.76,451.74 -2017-12-09,507.36,448.09,451.78,472.86 -2017-12-10,472.78,428.3,472.31,436.49 -2017-12-11,519.35,436.01,436.54,513.29 -2017-12-12,678.25,499.57,513.36,656.52 -2017-12-13,755.07,593.89,656.52,699.09 -2017-12-14,751.68,662.29,699.09,693.58 -2017-12-15,696.89,614.33,693.58,684.27 -2017-12-16,718.37,678.52,684.09,692.83 -2017-12-17,732.45,691.95,692.32,717.71 -2017-12-18,799.37,679.8,717.73,785.99 -2017-12-19,868.89,767.59,786.17,812.5 -2017-12-20,830.2,713.75,812.5,799.17 -2017-12-21,840.55,759.65,799.17,789.39 -2017-12-22,794.16,490.28,789.39,657.83 -2017-12-23,747.53,651.1,657.81,700.44 -2017-12-24,701.07,597.12,700.44,675.91 -2017-12-25,747.36,671.71,676.08,723.14 -2017-12-26,840.14,731.1,721.24,753.48 -2017-12-27,766.53,706.67,753.44,739.94 -2017-12-28,741.46,671.23,739.93,716.69 -2017-12-29,755.2,710.2,716.69,739.6 -2017-12-30,741.67,663.88,739.6,692.99 -2017-12-31,767.31,726.31,690.91,741.27 -2018-01-01,766.49,718.9,741.69,757.22 -2018-01-02,882.61,756.17,756.17,861.97 -2018-01-03,951.7,847.9,861.97,941.1 -2018-01-04,997.44,901.03,941.0,944.83 -2018-01-05,1165.81,926.75,944.5,963.88 -2018-01-06,1056.96,958.73,963.88,1008.36 -2018-01-07,1117.84,1003.21,1006.41,1117.75 -2018-01-08,1228.25,967.84,1117.75,1136.11 -2018-01-09,1300.3,1133.7,1136.11,1289.24 -2018-01-10,1385.22,1210.85,1289.24,1248.99 -2018-01-11,1333.92,1100.85,1248.96,1139.32 -2018-01-12,1287.06,1087.61,1139.32,1261.03 -2018-01-13,1422.86,1261.01,1261.06,1385.02 -2018-01-14,1389.32,1267.48,1385.02,1359.48 -2018-01-15,1381.35,1271.07,1359.38,1278.69 -2018-01-16,1282.27,864.23,1278.7,1050.26 -2018-01-17,1115.66,764.75,1050.26,1024.69 -2018-01-18,1093.9,949.56,1024.9,1012.97 -2018-01-19,1083.62,982.62,1012.97,1037.36 -2018-01-20,1164.62,1036.82,1037.36,1150.5 -2018-01-21,1150.57,1008.06,1150.5,1049.09 -2018-01-22,1084.28,917.0,1049.09,999.64 -2018-01-23,1020.66,908.31,999.75,984.47 -2018-01-24,1062.6,956.97,984.48,1061.78 -2018-01-25,1102.42,1022.2,1061.61,1046.37 -2018-01-26,1075.59,987.13,1046.37,1048.58 -2018-01-27,1121.9,1033.86,1048.58,1109.08 -2018-01-28,1240.47,1101.62,1109.08,1231.58 -2018-01-29,1240.32,1151.53,1231.57,1169.96 -2018-01-30,1173.18,1034.72,1169.94,1063.75 -2018-01-31,1122.98,1020.77,1063.77,1111.31 -2018-02-01,1155.58,954.75,1111.29,1026.19 -2018-02-02,1027.66,746.67,1026.19,917.47 -2018-02-03,997.6,845.18,917.47,970.87 -2018-02-04,971.05,781.36,970.87,827.59 -2018-02-05,857.82,629.08,826.34,695.08 -2018-02-06,801.73,564.19,695.05,785.01 -2018-02-07,858.28,718.28,785.16,751.81 -2018-02-08,844.86,750.02,751.86,813.55 -2018-02-09,880.22,781.5,813.55,877.88 -2018-02-10,909.32,816.09,877.66,850.75 -2018-02-11,853.74,780.13,850.99,811.24 -2018-02-12,874.85,811.09,811.17,865.27 -2018-02-13,867.6,823.77,865.28,840.98 -2018-02-14,922.37,840.87,840.99,920.11 -2018-02-15,947.53,905.65,920.11,927.95 -2018-02-16,945.36,909.41,927.95,938.02 -2018-02-17,974.83,934.95,937.92,974.77 -2018-02-18,981.48,905.96,974.78,913.9 -2018-02-19,955.62,911.6,913.9,939.79 -2018-02-20,958.86,877.28,939.79,885.52 -2018-02-21,906.56,818.12,885.52,840.1 -2018-02-22,871.32,788.92,840.19,804.63 -2018-02-23,882.42,787.97,804.61,854.7 -2018-02-24,874.72,810.64,854.7,833.49 -2018-02-25,849.52,818.55,833.49,840.28 -2018-02-26,880.12,834.06,840.28,867.62 -2018-02-27,904.05,865.91,868.77,871.1 -2018-02-28,867.06,828.51,871.1,853.31 -2018-03-01,905.94,868.12,853.31,872.05 -2018-03-02,881.35,853.3,871.73,857.06 -2018-03-03,890.74,855.89,857.06,855.89 -2018-03-04,891.25,858.34,855.89,867.2 -2018-03-05,865.15,838.49,867.17,845.58 -2018-03-06,819.97,789.7,845.21,815.14 -2018-03-07,825.32,726.38,815.65,751.13 -2018-03-08,772.51,688.84,751.13,698.83 -2018-03-09,730.46,642.06,698.83,726.92 -2018-03-10,747.82,678.65,726.76,682.3 -2018-03-11,735.01,663.58,682.3,720.36 -2018-03-12,739.87,678.13,720.37,697.02 -2018-03-13,714.19,679.19,697.0,689.96 -2018-03-14,703.38,586.7,689.96,613.15 -2018-03-15,620.43,572.11,613.15,610.56 -2018-03-16,626.13,585.16,610.66,600.53 -2018-03-17,609.94,543.28,600.53,549.79 -2018-03-18,559.93,454.18,549.79,537.38 -2018-03-19,559.07,515.84,537.38,555.55 -2018-03-20,567.0,516.78,555.55,557.57 -2018-03-21,590.2,545.48,557.57,559.91 -2018-03-22,578.01,516.22,559.91,539.89 -2018-03-23,543.84,506.79,539.89,543.83 -2018-03-24,546.01,519.51,543.84,520.16 -2018-03-25,535.77,513.63,520.17,523.01 -2018-03-26,526.2,467.48,522.97,486.25 -2018-03-27,491.92,446.42,486.14,448.78 -2018-03-28,465.2,440.35,448.78,445.93 -2018-03-29,448.5,380.35,445.93,383.9 -2018-03-30,411.17,364.99,383.96,393.82 -2018-03-31,421.05,389.99,393.83,394.07 -2018-04-01,399.59,359.22,394.07,378.85 -2018-04-02,394.12,375.8,378.85,384.68 -2018-04-03,426.84,380.71,384.68,415.93 -2018-04-04,417.11,370.66,415.93,378.65 -2018-04-05,387.56,367.15,378.65,381.36 -2018-04-06,385.78,363.51,381.43,370.35 -2018-04-07,397.1,369.66,370.35,384.98 -2018-04-08,404.22,384.98,384.98,400.72 -2018-04-09,431.23,387.98,400.72,399.02 -2018-04-10,418.27,391.84,399.02,415.65 -2018-04-11,433.44,410.97,415.65,430.42 -2018-04-12,498.08,414.03,430.39,493.95 -2018-04-13,528.95,482.1,493.95,494.96 -2018-04-14,514.66,487.72,494.96,502.79 -2018-04-15,534.31,502.79,502.79,534.15 -2018-04-16,537.48,499.17,534.16,511.67 -2018-04-17,522.07,500.48,511.67,503.03 -2018-04-18,526.61,501.7,503.03,525.78 -2018-04-19,570.18,521.83,525.78,567.25 -2018-04-20,622.14,557.98,567.25,617.16 -2018-04-21,625.15,576.09,617.17,605.17 -2018-04-22,644.29,591.81,605.17,621.33 -2018-04-23,648.41,619.57,621.33,644.13 -2018-04-24,711.64,644.06,644.13,703.35 -2018-04-25,703.9,592.59,703.4,617.73 -2018-04-26,665.97,600.35,617.62,661.45 -2018-04-27,686.05,640.74,661.41,643.33 -2018-04-28,693.47,640.09,643.12,683.02 -2018-04-29,698.95,665.28,683.02,689.31 -2018-04-30,693.63,663.28,689.31,670.04 -2018-05-01,674.62,628.29,670.04,670.81 -2018-05-02,690.86,662.13,670.81,686.74 -2018-05-03,787.57,685.92,686.74,777.62 -2018-05-04,804.63,759.67,777.78,784.21 -2018-05-05,827.44,780.08,784.19,816.58 -2018-05-06,834.3,753.51,816.59,790.39 -2018-05-07,794.86,690.91,790.39,752.4 -2018-05-08,775.38,720.36,752.39,747.79 -2018-05-09,759.91,709.78,747.79,751.27 -2018-05-10,767.22,722.65,751.27,723.61 -2018-05-11,735.97,665.49,723.63,677.8 -2018-05-12,690.88,638.47,677.8,683.64 -2018-05-13,740.02,669.96,683.64,729.34 -2018-05-14,741.82,685.75,729.34,727.41 -2018-05-15,738.53,695.3,727.41,705.64 -2018-05-16,710.26,676.6,705.64,706.72 -2018-05-17,718.31,661.81,706.71,668.38 -2018-05-18,694.35,657.7,668.41,693.57 -2018-05-19,716.86,683.0,693.57,696.05 -2018-05-20,722.71,687.86,696.05,715.15 -2018-05-21,710.37,694.96,716.45,699.84 -2018-05-22,698.46,638.35,696.73,640.84 -2018-05-23,649.59,564.32,641.12,577.01 -2018-05-24,609.0,544.19,577.01,602.59 -2018-05-25,615.92,568.65,602.66,584.77 -2018-05-26,607.81,578.43,584.77,585.76 -2018-05-27,590.88,555.2,585.76,569.64 -2018-05-28,574.52,500.81,569.64,512.03 -2018-05-29,572.47,510.91,512.03,566.59 -2018-05-30,585.23,542.08,566.7,557.12 -2018-05-31,585.92,553.42,557.12,577.23 -2018-06-01,589.26,564.46,577.23,579.01 -2018-06-02,599.53,574.36,579.01,590.53 -2018-06-03,628.06,590.3,590.53,619.04 -2018-06-04,625.95,580.07,619.03,591.31 -2018-06-05,612.99,576.47,591.31,608.23 -2018-06-06,611.67,593.1,608.2,606.3 -2018-06-07,616.0,598.6,606.3,604.44 -2018-06-08,604.79,596.7,605.56,600.67 -2018-06-09,596.51,590.65,600.67,594.86 -2018-06-10,593.35,501.68,593.35,524.74 -2018-06-11,535.79,509.82,524.73,531.15 -2018-06-12,539.34,484.7,531.15,494.53 -2018-06-13,501.67,450.05,494.53,476.3 -2018-06-14,526.64,460.01,476.3,519.83 -2018-06-15,521.18,483.02,519.83,487.51 -2018-06-16,503.28,483.99,487.51,497.22 -2018-06-17,500.48,493.57,498.14,496.93 -2018-06-18,524.65,487.72,496.84,517.63 -2018-06-19,547.94,515.02,517.63,538.45 -2018-06-20,541.8,517.15,538.45,536.16 -2018-06-21,540.34,520.04,536.44,525.76 -2018-06-22,525.84,450.04,525.74,462.16 -2018-06-23,481.06,456.24,462.16,474.18 -2018-06-24,476.19,421.01,474.18,455.25 -2018-06-25,473.27,445.53,455.25,458.82 -2018-06-26,461.18,429.38,458.81,429.58 -2018-06-27,446.12,419.84,429.89,441.75 -2018-06-28,443.51,417.62,441.75,420.72 -2018-06-29,441.87,405.01,420.7,435.25 -2018-06-30,462.56,435.16,435.26,453.42 -2018-07-01,453.56,447.66,453.56,451.09 -2018-07-02,481.83,444.31,451.96,476.58 -2018-07-03,486.76,459.78,476.58,461.95 -2018-07-04,481.79,451.46,461.79,467.19 -2018-07-05,478.44,458.37,467.19,467.55 -2018-07-06,475.67,451.95,467.55,469.93 -2018-07-07,489.33,461.85,469.93,485.81 -2018-07-08,495.23,482.23,485.82,486.19 -2018-07-09,487.91,469.0,486.19,471.48 -2018-07-10,473.06,427.82,471.48,432.69 -2018-07-11,447.09,425.13,432.69,445.59 -2018-07-12,439.25,430.12,445.94,431.12 -2018-07-13,438.52,429.42,431.13,432.97 -2018-07-14,438.69,433.73,432.96,434.42 -2018-07-15,452.24,440.09,434.39,450.34 -2018-07-16,484.04,473.12,450.4,480.2 -2018-07-17,523.27,498.95,480.2,499.83 -2018-07-18,506.8,476.82,499.83,479.85 -2018-07-19,487.08,467.94,479.77,468.91 -2018-07-20,460.28,443.63,468.89,449.13 -2018-07-21,468.17,451.66,449.13,461.13 -2018-07-22,464.49,454.79,461.13,457.98 -2018-07-23,477.74,447.64,457.9,449.73 -2018-07-24,497.45,475.79,449.73,478.39 -2018-07-25,475.34,461.21,478.39,471.99 -2018-07-26,466.79,457.19,472.0,462.98 -2018-07-27,482.79,464.38,463.05,469.94 -2018-07-28,473.36,466.85,469.94,468.75 -2018-07-29,469.26,464.91,468.66,466.3 -2018-07-30,466.28,454.51,466.3,456.22 -2018-07-31,434.57,420.88,456.31,431.71 -2018-08-01,435.63,407.92,431.97,419.87 -2018-08-02,419.05,409.1,420.27,411.36 -2018-08-03,418.65,403.52,411.28,417.76 -2018-08-04,411.18,386.19,417.76,407.32 -2018-08-05,412.33,406.35,407.32,409.37 -2018-08-06,407.23,400.63,409.38,405.7 -2018-08-07,393.04,372.26,405.7,378.32 -2018-08-08,380.36,347.7,377.94,355.57 -2018-08-09,373.88,363.22,355.67,364.33 -2018-08-10,347.3,330.44,364.33,332.28 -2018-08-11,337.66,311.88,332.26,318.62 -2018-08-12,326.07,317.92,318.62,318.55 -2018-08-13,322.3,281.06,318.21,284.03 -2018-08-14,284.03,250.45,284.03,278.31 -2018-08-15,304.72,276.86,278.31,281.24 -2018-08-16,298.84,278.02,281.24,286.8 -2018-08-17,318.31,285.34,286.8,317.57 -2018-08-18,321.17,283.02,317.57,294.85 -2018-08-19,308.33,296.43,294.73,300.53 -2018-08-20,291.74,269.79,300.6,271.61 -2018-08-21,285.93,275.87,271.62,281.78 -2018-08-22,299.0,259.61,281.13,270.37 -2018-08-23,282.02,274.44,270.62,276.66 -2018-08-24,284.46,279.9,276.67,282.04 -2018-08-25,283.89,277.61,281.98,278.22 -2018-08-26,277.22,273.46,278.22,274.81 -2018-08-27,288.32,281.75,274.81,287.9 -2018-08-28,297.06,289.19,287.91,296.21 -2018-08-29,295.48,288.57,296.14,289.2 -2018-08-30,288.7,280.02,289.19,284.57 -2018-08-31,286.42,274.82,284.57,282.06 -2018-09-01,300.24,277.84,282.06,295.77 -2018-09-02,301.91,293.07,295.77,295.12 -2018-09-03,294.44,287.31,295.12,289.42 -2018-09-04,294.5,284.03,289.42,285.73 -2018-09-05,287.54,226.12,285.23,228.27 -2018-09-06,232.78,211.18,228.27,229.52 -2018-09-07,229.8,215.31,229.8,215.69 -2018-09-08,213.16,192.45,215.74,197.23 -2018-09-09,208.38,185.01,196.77,195.99 -2018-09-10,202.45,189.92,195.78,197.2 -2018-09-11,199.12,175.96,197.13,185.15 -2018-09-12,185.15,167.6,185.15,183.03 -2018-09-13,214.92,183.03,183.03,211.27 -2018-09-14,223.98,202.8,211.27,208.87 -2018-09-15,227.67,208.38,208.87,221.63 -2018-09-16,223.42,207.9,221.62,220.12 -2018-09-17,225.58,192.51,220.12,196.04 -2018-09-18,214.68,194.0,196.04,208.39 -2018-09-19,215.34,197.43,208.39,209.78 -2018-09-20,228.89,206.97,209.78,224.76 -2018-09-21,252.21,221.25,224.76,247.69 -2018-09-22,250.66,236.22,247.83,240.79 -2018-09-23,246.59,237.68,240.79,244.51 -2018-09-24,240.83,226.14,244.52,228.05 -2018-09-25,227.92,202.9,227.92,219.2 -2018-09-26,222.62,207.31,219.2,214.21 -2018-09-27,234.2,210.05,214.21,229.09 -2018-09-28,234.06,214.97,229.09,221.56 -2018-09-29,237.16,213.33,221.56,231.32 -2018-09-30,237.33,229.58,231.59,232.82 -2018-10-01,233.0,227.66,232.89,230.96 -2018-10-02,228.91,224.93,230.96,225.59 -2018-10-03,224.57,218.14,225.59,220.02 -2018-10-04,225.42,221.02,220.03,222.2 -2018-10-05,230.03,222.53,222.21,228.17 -2018-10-06,227.29,223.99,228.17,225.05 -2018-10-07,226.29,223.91,225.05,226.02 -2018-10-08,230.49,226.24,226.03,229.23 -2018-10-09,229.53,226.94,229.23,227.67 -2018-10-10,226.52,224.41,227.67,225.2 -2018-10-11,225.26,186.88,225.26,189.83 -2018-10-12,198.15,191.59,190.32,195.71 -2018-10-13,200.55,195.66,195.75,199.3 -2018-10-14,200.13,193.92,199.3,194.92 -2018-10-15,232.03,192.88,194.99,210.8 -2018-10-16,210.59,207.7,209.89,209.67 -2018-10-17,210.32,207.16,209.6,207.75 -2018-10-18,205.82,201.09,207.81,202.25 -2018-10-19,203.46,200.94,202.27,203.01 -2018-10-20,206.08,203.28,203.01,204.97 -2018-10-21,207.27,204.67,204.97,205.0 -2018-10-22,204.74,203.12,205.0,203.64 -2018-10-23,205.56,201.22,203.67,203.29 -2018-10-24,204.71,202.25,203.31,202.58 -2018-10-25,202.28,200.93,202.59,201.7 -2018-10-26,204.31,200.95,201.7,202.43 -2018-10-27,203.55,202.52,202.43,203.29 -2018-10-28,204.67,203.12,203.29,204.54 -2018-10-29,200.21,195.23,204.54,195.92 -2018-10-30,197.1,195.39,195.94,196.65 -2018-10-31,198.33,196.24,196.65,198.02 -2018-11-01,199.61,198.52,198.02,198.97 -2018-11-02,202.14,197.79,198.97,201.11 -2018-11-03,200.79,199.52,201.11,199.9 -2018-11-04,216.71,202.29,199.9,211.54 -2018-11-05,210.83,207.42,211.54,209.55 -2018-11-06,219.6,210.14,209.54,219.34 -2018-11-07,222.21,216.85,219.34,217.44 -2018-11-08,215.81,211.56,217.48,211.69 -2018-11-09,211.11,208.31,211.69,209.52 -2018-11-10,213.13,209.93,209.52,212.04 -2018-11-11,212.75,210.32,212.04,211.66 -2018-11-12,211.08,208.98,211.66,210.31 -2018-11-13,209.38,205.2,210.31,205.9 -2018-11-14,208.15,171.51,206.43,182.72 -2018-11-15,185.67,168.57,182.72,181.53 -2018-11-16,179.65,174.63,180.89,174.96 -2018-11-17,175.92,173.25,175.04,174.47 -2018-11-18,179.01,174.47,174.44,177.39 -2018-11-19,177.58,144.85,177.55,148.22 -2018-11-20,152.22,124.36,148.22,130.74 -2018-11-21,139.42,124.5,130.74,136.5 -2018-11-22,129.1,125.04,136.23,125.08 -2018-11-23,127.14,118.18,124.83,123.37 -2018-11-24,113.12,108.49,122.92,112.66 -2018-11-25,120.55,100.96,112.74,116.75 -2018-11-26,119.22,104.87,116.68,108.87 -2018-11-27,110.87,106.28,108.51,109.87 -2018-11-28,126.71,110.2,110.21,122.88 -2018-11-29,123.89,117.5,122.83,117.76 -2018-11-30,114.2,109.62,117.76,112.91 -2018-12-01,120.68,116.82,112.91,118.24 -2018-12-02,117.44,115.57,118.25,116.24 -2018-12-03,109.95,107.24,116.24,108.32 -2018-12-04,110.87,109.49,108.32,109.77 -2018-12-05,104.13,101.74,109.77,101.85 -2018-12-06,104.06,90.05,101.57,90.43 -2018-12-07,97.75,82.08,90.43,93.61 -2018-12-08,97.33,88.4,93.55,91.68 -2018-12-09,96.97,93.92,91.68,94.49 -2018-12-10,91.64,89.66,94.49,90.77 -2018-12-11,90.2,87.58,90.77,88.32 -2018-12-12,91.57,90.03,88.32,90.38 -2018-12-13,87.72,85.47,90.38,86.4 -2018-12-14,85.09,83.73,86.4,84.12 -2018-12-15,84.53,83.69,84.12,84.3 -2018-12-16,86.89,84.9,84.3,85.39 -2018-12-17,96.16,92.89,85.39,95.06 -2018-12-18,102.19,98.21,95.06,101.93 -2018-12-19,109.23,99.85,102.44,100.63 -2018-12-20,118.89,99.75,100.63,116.43 -2018-12-21,112.21,107.53,116.31,109.4 -2018-12-22,118.65,112.58,109.4,117.72 -2018-12-23,132.29,116.58,117.72,131.45 -2018-12-24,161.25,131.53,131.56,140.87 -2018-12-25,141.84,124.03,140.87,130.99 -2018-12-26,135.94,128.7,130.53,131.71 -2018-12-27,133.94,114.67,132.61,116.72 -2018-12-28,141.13,115.35,116.72,139.73 -2018-12-29,141.86,130.16,139.36,137.04 -2018-12-30,142.13,136.87,137.04,141.04 -2018-12-31,135.99,132.58,141.04,133.14 -2019-01-01,145.16,137.2,133.14,141.9 -2019-01-02,158.28,144.7,141.9,156.1 -2019-01-03,152.9,146.61,156.1,149.1 -2019-01-04,158.8,147.32,149.44,156.04 -2019-01-05,160.54,154.6,155.39,156.22 -2019-01-06,166.94,157.63,156.22,158.29 -2019-01-07,156.71,151.32,158.29,152.25 -2019-01-08,152.42,149.02,152.25,150.68 -2019-01-09,153.31,150.52,150.68,151.21 -2019-01-10,152.75,124.07,151.17,127.96 -2019-01-11,129.45,123.91,127.87,126.99 -2019-01-12,128.07,125.36,126.99,126.05 -2019-01-13,122.3,115.1,126.05,116.66 -2019-01-14,131.08,121.52,116.66,129.71 -2019-01-15,128.52,119.43,129.71,121.38 -2019-01-16,126.34,121.56,121.38,123.31 -2019-01-17,125.01,122.13,123.31,124.05 -2019-01-18,122.9,120.35,124.05,120.79 -2019-01-19,125.51,123.49,120.79,124.8 -2019-01-20,119.48,117.81,124.8,118.48 -2019-01-21,118.66,115.73,118.48,117.12 -2019-01-22,119.23,116.02,117.12,118.83 -2019-01-23,118.31,116.48,118.83,117.09 -2019-01-24,118.07,116.3,117.09,117.28 -2019-01-25,117.88,115.58,117.28,115.73 -2019-01-26,116.99,115.7,115.73,116.38 -2019-01-27,115.51,112.59,116.38,112.59 -2019-01-28,109.61,103.15,112.59,106.02 -2019-01-29,105.9,103.4,106.02,104.74 -2019-01-30,109.32,105.72,104.74,108.52 -2019-01-31,108.79,105.77,108.52,106.46 -2019-02-01,107.62,105.55,106.46,106.72 -2019-02-02,110.8,107.93,106.72,110.56 -2019-02-03,109.11,106.56,110.56,107.04 -2019-02-04,107.54,105.92,107.04,106.61 -2019-02-05,107.33,106.29,106.61,106.57 -2019-02-06,105.11,101.78,106.57,104.26 -2019-02-07,104.57,103.42,104.26,103.69 -2019-02-08,120.6,112.03,103.69,119.24 -2019-02-09,120.34,118.15,119.24,118.84 -2019-02-10,125.85,118.11,118.84,125.22 -2019-02-11,122.79,119.14,125.22,120.26 -2019-02-12,122.34,119.41,120.26,121.87 -2019-02-13,124.04,121.12,121.87,121.73 -2019-02-14,123.27,120.4,121.73,120.44 -2019-02-15,122.29,120.09,120.44,120.71 -2019-02-16,123.42,121.0,120.71,122.62 -2019-02-17,135.38,124.3,122.62,133.99 -2019-02-18,149.54,141.99,133.99,146.29 -2019-02-19,148.89,143.9,146.29,144.06 -2019-02-20,149.27,143.3,144.06,148.87 -2019-02-21,147.48,143.98,148.87,145.55 -2019-02-22,148.9,145.96,145.55,148.19 -2019-02-23,161.57,153.52,148.19,158.99 -2019-02-24,149.24,133.21,158.99,133.21 -2019-02-25,141.28,135.75,133.21,138.52 -2019-02-26,137.71,135.08,138.52,136.68 -2019-02-27,139.82,132.08,136.68,135.45 -2019-02-28,137.3,134.28,135.45,135.69 -2019-03-01,137.09,135.21,135.69,135.56 -2019-03-02,136.42,132.0,135.56,133.23 -2019-03-03,133.89,129.54,133.23,130.72 -2019-03-04,128.06,124.7,130.72,126.19 -2019-03-05,137.65,130.71,126.19,137.26 -2019-03-06,139.42,135.78,137.26,137.83 -2019-03-07,139.08,136.71,137.83,137.09 -2019-03-08,136.97,132.6,137.09,133.72 -2019-03-09,139.2,136.16,133.72,137.46 -2019-03-10,137.27,135.23,137.46,135.89 -2019-03-11,134.19,132.1,135.89,132.75 -2019-03-12,134.97,131.16,132.75,133.69 -2019-03-13,133.46,131.83,133.69,132.14 -2019-03-14,133.48,131.7,132.14,132.28 -2019-03-15,137.45,133.83,132.28,136.66 -2019-03-16,143.64,140.1,136.66,141.71 -2019-03-17,140.69,138.53,141.71,139.21 -2019-03-18,140.33,137.42,139.21,137.66 -2019-03-19,140.0,138.51,137.66,138.83 -2019-03-20,140.08,135.21,138.83,139.51 -2019-03-21,137.65,135.14,139.51,135.34 -2019-03-22,137.15,135.19,135.34,136.47 -2019-03-23,138.05,136.45,136.47,137.25 -2019-03-24,136.96,135.44,137.25,136.2 -2019-03-25,134.26,132.26,136.2,133.55 -2019-03-26,134.67,133.4,133.55,134.0 -2019-03-27,139.91,137.48,134.0,139.71 -2019-03-28,139.46,137.64,139.71,138.17 -2019-03-29,143.61,140.28,138.17,143.49 -2019-03-30,145.62,141.5,143.49,142.57 -2019-03-31,142.59,140.82,142.57,141.81 -2019-04-01,143.51,140.61,141.81,141.52 -2019-04-02,167.67,155.55,141.52,165.02 -2019-04-03,173.63,157.01,165.02,161.19 -2019-04-04,160.08,154.62,161.19,157.77 -2019-04-05,168.27,161.56,157.77,166.31 -2019-04-06,168.81,163.45,166.31,165.98 -2019-04-07,176.84,168.99,165.98,175.23 -2019-04-08,186.35,178.15,175.23,180.74 -2019-04-09,179.08,175.49,180.74,176.27 -2019-04-10,184.61,174.66,176.27,177.43 -2019-04-11,168.52,162.61,177.43,165.14 -2019-04-12,166.77,163.93,165.14,164.34 -2019-04-13,165.07,162.68,164.34,164.11 -2019-04-14,168.66,165.87,164.11,168.19 -2019-04-15,164.47,157.31,168.19,160.29 -2019-04-16,168.43,165.51,160.29,166.65 -2019-04-17,167.61,165.57,166.65,166.83 -2019-04-18,175.99,168.0,166.83,174.19 -2019-04-19,175.18,172.05,174.19,173.91 -2019-04-20,176.46,172.14,173.91,173.95 -2019-04-21,173.55,168.93,173.95,170.1 -2019-04-22,174.95,171.66,170.1,171.77 -2019-04-23,176.48,170.22,171.77,170.6 -2019-04-24,168.11,162.06,170.6,166.04 -2019-04-25,157.46,151.47,166.04,152.97 -2019-04-26,156.34,153.1,152.97,155.61 -2019-04-27,158.82,154.74,155.61,157.09 -2019-04-28,158.75,156.75,157.48,156.75 -2019-04-29,156.41,153.47,156.75,155.1 -2019-04-30,162.98,158.38,155.1,162.66 -2019-05-01,165.03,159.69,162.66,160.45 -2019-05-02,164.53,160.35,160.45,162.05 -2019-05-03,169.78,162.53,162.05,167.42 -2019-05-04,170.53,163.52,167.42,163.87 -2019-05-05,164.61,161.6,163.87,163.45 -2019-05-06,176.64,161.75,163.45,173.08 -2019-05-07,182.44,168.13,173.08,168.36 -2019-05-08,174.62,170.36,168.36,171.26 -2019-05-09,176.21,168.37,171.26,170.41 -2019-05-10,178.6,171.61,170.41,172.44 -2019-05-11,205.96,183.95,172.44,192.73 -2019-05-12,190.0,182.74,192.73,188.19 -2019-05-13,212.41,192.66,188.19,196.02 -2019-05-14,221.53,198.23,196.02,217.3 -2019-05-15,250.34,222.19,217.3,248.62 -2019-05-16,273.23,238.66,248.62,264.57 -2019-05-17,249.84,232.95,264.57,244.75 -2019-05-18,243.12,232.51,244.75,234.04 -2019-05-19,265.38,259.15,234.04,260.71 -2019-05-20,257.7,248.83,260.71,252.43 -2019-05-21,260.06,250.76,252.43,254.73 -2019-05-22,248.64,239.94,254.73,243.6 -2019-05-23,252.84,242.36,243.6,245.51 -2019-05-24,253.09,248.13,245.51,249.65 -2019-05-25,256.84,250.4,249.65,251.61 -2019-05-26,273.74,263.44,251.61,267.98 -2019-05-27,275.77,267.07,267.98,271.9 -2019-05-28,274.56,267.49,271.9,271.16 -2019-05-29,271.81,267.39,271.16,269.38 -2019-05-30,273.94,247.29,269.38,254.66 -2019-05-31,268.06,258.74,254.66,267.81 -2019-06-01,274.64,263.95,267.81,264.63 -2019-06-02,273.41,268.25,264.63,269.3 -2019-06-03,252.36,246.44,269.3,249.85 -2019-06-04,242.38,235.54,249.85,241.0 -2019-06-05,248.0,240.98,241.0,246.2 -2019-06-06,250.46,244.37,246.2,249.45 -2019-06-07,256.64,249.2,249.45,249.68 -2019-06-08,248.57,244.12,249.68,244.52 -2019-06-09,236.56,229.3,244.52,231.44 -2019-06-10,249.05,242.39,231.44,247.93 -2019-06-11,247.18,243.14,247.93,245.28 -2019-06-12,263.13,252.34,245.28,262.96 -2019-06-13,265.68,253.9,262.96,255.22 -2019-06-14,271.16,262.91,255.22,263.77 -2019-06-15,273.22,267.38,263.77,269.06 -2019-06-16,273.33,263.81,269.06,268.48 -2019-06-17,279.71,271.58,268.48,274.01 -2019-06-18,267.55,262.1,274.01,264.55 -2019-06-19,273.03,268.3,264.55,268.95 -2019-06-20,277.24,267.7,268.95,271.9 -2019-06-21,304.73,291.34,271.9,295.94 -2019-06-22,317.59,297.6,295.94,309.57 -2019-06-23,319.49,305.49,309.57,307.22 -2019-06-24,315.73,309.11,307.22,311.1 -2019-06-25,331.19,315.82,311.1,316.17 -2019-06-26,356.54,327.09,316.17,334.45 -2019-06-27,304.51,286.44,334.45,293.91 -2019-06-28,334.45,308.51,293.91,309.62 -2019-06-29,321.7,297.1,309.62,317.78 -2019-06-30,291.52,280.86,317.78,290.55 -2019-07-01,296.25,282.38,290.55,294.14 -2019-07-02,306.78,288.02,294.14,291.6 -2019-07-03,322.31,301.94,291.6,302.18 -2019-07-04,285.27,277.35,302.18,282.93 -2019-07-05,290.33,276.81,282.93,288.02 -2019-07-06,294.83,285.05,288.02,287.97 -2019-07-07,310.49,293.4,287.97,306.48 -2019-07-08,331.01,310.6,306.48,313.18 -2019-07-09,320.08,306.51,313.18,308.14 -2019-07-10,296.79,278.52,308.14,288.81 -2019-07-11,274.84,261.69,288.81,268.49 -2019-07-12,283.84,273.82,268.49,275.47 -2019-07-13,276.37,264.44,275.47,268.99 -2019-07-14,245.62,225.11,268.99,226.64 -2019-07-15,241.31,224.82,226.64,228.18 -2019-07-16,201.66,190.92,228.18,198.65 -2019-07-17,216.42,203.43,198.65,211.38 -2019-07-18,237.98,223.72,211.38,225.85 -2019-07-19,223.82,219.3,225.85,221.3 -2019-07-20,235.2,226.06,221.3,228.75 -2019-07-21,226.66,222.53,228.75,225.39 -2019-07-22,220.77,215.29,225.39,217.15 -2019-07-23,212.95,206.64,217.15,211.86 -2019-07-24,219.38,204.82,211.86,216.55 -2019-07-25,220.77,216.72,216.55,219.09 -2019-07-26,220.29,216.74,219.09,219.3 -2019-07-27,211.27,205.21,219.3,207.2 -2019-07-28,212.37,206.55,207.2,211.13 -2019-07-29,211.62,208.3,211.13,210.86 -2019-07-30,213.12,209.18,210.86,210.14 -2019-07-31,222.77,216.52,210.14,218.63 -2019-08-01,225.58,216.11,218.63,217.56 -2019-08-02,222.58,216.69,217.56,217.74 -2019-08-03,226.25,220.3,217.74,222.14 -2019-08-04,226.06,220.79,222.14,222.76 -2019-08-05,240.29,229.19,222.76,233.33 -2019-08-06,228.42,218.79,233.33,226.02 -2019-08-07,236.49,224.76,226.02,226.07 -2019-08-08,228.63,220.48,226.07,221.08 -2019-08-09,219.98,208.35,221.08,210.37 -2019-08-10,206.45,200.12,210.37,206.0 -2019-08-11,219.2,210.65,206.0,216.2 -2019-08-12,213.51,210.67,216.2,211.35 -2019-08-13,209.5,200.04,211.35,208.74 -2019-08-14,198.43,182.18,208.74,186.49 -2019-08-15,194.11,185.35,186.49,188.13 -2019-08-16,191.56,182.65,188.13,185.35 -2019-08-17,186.53,181.83,185.35,185.61 -2019-08-18,196.1,186.8,185.61,194.75 -2019-08-19,206.65,202.06,194.75,202.39 -2019-08-20,205.51,196.14,202.39,196.78 -2019-08-21,188.65,183.69,196.78,187.23 -2019-08-22,193.59,186.02,187.23,190.46 -2019-08-23,197.59,192.91,190.46,194.47 -2019-08-24,192.55,187.98,194.47,191.02 -2019-08-25,191.27,185.8,191.02,186.61 -2019-08-26,192.58,187.29,186.61,188.43 -2019-08-27,188.86,184.38,188.43,187.13 -2019-08-28,179.19,167.82,187.13,172.97 -2019-08-29,170.49,165.93,172.97,168.97 -2019-08-30,171.13,167.78,168.97,168.54 -2019-08-31,174.11,167.37,168.54,172.18 -2019-09-01,175.83,171.14,172.18,171.34 -2019-09-02,183.34,178.25,171.34,178.77 -2019-09-03,183.71,177.65,178.77,179.03 -2019-09-04,179.74,173.91,179.03,174.97 -2019-09-05,175.02,171.01,174.97,173.65 -2019-09-06,170.22,166.51,173.65,169.08 -2019-09-07,180.15,171.02,169.08,178.15 -2019-09-08,182.68,176.95,178.15,181.74 -2019-09-09,183.09,177.93,181.74,180.72 -2019-09-10,180.25,177.02,180.72,179.95 -2019-09-11,184.7,177.48,179.95,178.29 -2019-09-12,184.18,180.84,178.29,181.05 -2019-09-13,183.07,179.44,181.05,181.52 -2019-09-14,188.96,180.78,181.52,188.65 -2019-09-15,190.07,186.15,188.65,189.24 -2019-09-16,200.92,188.49,189.24,197.63 -2019-09-17,213.97,195.61,197.63,207.85 -2019-09-18,215.97,207.13,207.85,210.38 -2019-09-19,228.14,208.6,210.38,221.04 -2019-09-20,219.2,214.93,221.04,218.18 -2019-09-21,217.55,213.85,218.18,215.25 -2019-09-22,216.5,207.16,215.25,211.28 -2019-09-23,206.69,199.32,211.28,200.97 -2019-09-24,177.43,162.05,200.97,166.66 -2019-09-25,172.32,163.96,166.66,170.38 -2019-09-26,166.26,159.32,170.38,166.1 -2019-09-27,176.74,167.8,166.1,174.28 -2019-09-28,176.32,172.53,174.28,173.93 -2019-09-29,171.14,167.35,173.93,169.69 -2019-09-30,181.34,174.77,169.69,181.34 -2019-10-01,183.77,175.19,181.34,176.44 -2019-10-02,182.01,177.06,176.44,181.09 -2019-10-03,177.96,173.5,181.09,175.15 -2019-10-04,177.82,173.41,175.15,176.1 -2019-10-05,178.08,174.97,176.1,177.1 -2019-10-06,172.71,168.7,177.1,170.35 -2019-10-07,181.31,177.53,170.35,180.4 -2019-10-08,182.6,178.66,180.4,181.04 -2019-10-09,197.56,189.48,181.04,193.43 -2019-10-10,194.54,183.62,193.43,191.96 -2019-10-11,187.5,178.97,191.96,180.88 -2019-10-12,183.72,178.39,180.88,180.06 -2019-10-13,182.44,179.12,180.06,181.52 -2019-10-14,188.02,182.84,181.52,187.1 -2019-10-15,183.74,178.84,187.1,180.72 -2019-10-16,177.68,174.23,180.72,174.95 -2019-10-17,178.22,175.87,174.95,177.41 -2019-10-18,175.72,171.73,177.41,173.4 -2019-10-19,174.94,170.8,173.4,172.31 -2019-10-20,178.88,175.01,172.31,175.83 -2019-10-21,176.55,173.02,175.83,174.33 -2019-10-22,179.33,168.16,174.33,171.38 -2019-10-23,162.61,155.35,171.38,162.53 -2019-10-24,162.51,159.9,162.53,161.02 -2019-10-25,190.24,180.45,161.02,181.66 -2019-10-26,194.72,175.55,181.66,179.9 -2019-10-27,187.1,182.51,179.9,184.23 -2019-10-28,182.32,175.13,184.23,182.14 -2019-10-29,192.81,184.6,182.14,191.02 -2019-10-30,188.26,182.3,191.02,183.31 -2019-10-31,184.43,179.67,183.31,182.51 -2019-11-01,185.67,181.79,182.51,183.45 -2019-11-02,184.94,182.52,183.45,183.26 -2019-11-03,183.42,181.02,183.26,182.03 -2019-11-04,189.84,185.23,182.03,186.26 -2019-11-05,191.32,183.68,186.26,188.99 -2019-11-06,193.4,188.91,188.99,191.25 -2019-11-07,188.87,185.64,191.25,186.47 -2019-11-08,183.96,176.76,186.47,183.6 -2019-11-09,185.71,183.33,183.6,185.18 -2019-11-10,194.85,188.52,185.18,189.33 -2019-11-11,187.18,182.38,189.33,184.74 -2019-11-12,188.82,186.18,184.74,187.06 -2019-11-13,189.25,185.48,187.06,188.02 -2019-11-14,185.86,183.35,188.02,184.73 -2019-11-15,181.99,177.67,184.73,179.96 -2019-11-16,183.75,180.43,179.96,182.64 -2019-11-17,184.95,181.8,182.64,184.1 -2019-11-18,178.38,175.68,184.1,178.14 -2019-11-19,177.07,173.98,178.14,175.93 -2019-11-20,176.6,173.77,175.93,174.66 -2019-11-21,165.47,159.14,174.66,161.12 -2019-11-22,154.67,148.18,161.12,150.0 -2019-11-23,154.49,149.72,150.0,152.44 -2019-11-24,145.25,140.13,152.44,140.47 -2019-11-25,150.12,143.69,140.47,146.33 -2019-11-26,149.28,145.84,146.33,147.7 -2019-11-27,156.58,152.59,147.7,153.04 -2019-11-28,152.79,149.14,153.04,151.23 -2019-11-29,160.13,153.68,151.23,155.08 -2019-11-30,153.18,150.0,155.08,152.04 -2019-12-01,152.94,148.04,152.04,151.23 -2019-12-02,150.59,147.81,151.23,149.2 -2019-12-03,150.66,147.22,149.2,147.66 -2019-12-04,146.82,141.2,147.66,145.67 -2019-12-05,150.73,146.73,145.67,148.36 -2019-12-06,153.06,148.75,148.36,149.06 -2019-12-07,148.87,146.31,149.06,147.52 -2019-12-08,151.55,147.85,147.52,150.94 -2019-12-09,148.56,145.47,150.94,147.53 -2019-12-10,146.34,143.66,147.53,145.76 -2019-12-11,146.33,142.65,145.76,143.37 -2019-12-12,145.21,141.32,143.37,144.85 -2019-12-13,146.32,143.71,144.85,144.87 -2019-12-14,142.6,139.98,144.87,142.03 -2019-12-15,143.72,141.79,142.03,142.72 -2019-12-16,138.57,130.5,142.72,132.91 -2019-12-17,128.2,121.04,132.91,122.23 -2019-12-18,137.06,131.67,122.23,133.13 -2019-12-19,131.23,125.86,133.13,128.22 -2019-12-20,129.45,127.72,128.22,128.44 -2019-12-21,128.3,126.94,128.44,127.44 -2019-12-22,136.44,132.23,127.44,132.31 -2019-12-23,130.19,126.31,132.31,128.0 -2019-12-24,128.95,126.05,128.0,127.86 -2019-12-25,126.91,123.81,127.86,124.97 -2019-12-26,128.43,124.4,124.97,125.62 -2019-12-27,127.09,125.13,125.62,126.36 -2019-12-28,129.42,126.94,126.36,128.18 -2019-12-29,135.93,129.27,128.18,134.67 -2019-12-30,133.33,129.57,134.67,131.45 -2019-12-31,133.05,128.23,131.45,129.02 -2020-01-01,132.94,128.84,129.02,130.57 -2020-01-02,127.54,125.45,130.57,127.05 -2020-01-03,135.64,130.57,127.05,134.24 -2020-01-04,136.56,133.47,134.24,134.2 -2020-01-05,136.53,133.58,134.2,135.5 -2020-01-06,146.48,142.37,135.5,144.15 -2020-01-07,151.7,142.89,144.15,142.89 -2020-01-08,141.11,136.12,142.89,140.47 -2020-01-09,140.17,135.24,140.47,137.74 -2020-01-10,148.0,143.0,137.74,144.8 -2020-01-11,144.84,140.51,144.8,142.52 -2020-01-12,146.69,144.16,142.52,146.37 -2020-01-13,146.65,142.43,146.37,143.49 -2020-01-14,169.63,152.69,143.49,165.66 -2020-01-15,171.33,162.34,165.66,166.04 -2020-01-16,166.89,160.62,166.04,164.1 -2020-01-17,174.34,166.24,164.1,169.98 -2020-01-18,179.52,166.69,169.98,173.91 -2020-01-19,171.09,164.3,173.91,166.92 -2020-01-20,168.97,162.92,166.92,166.64 -2020-01-21,171.09,166.56,166.64,169.09 -2020-01-22,170.22,165.28,169.09,167.97 -2020-01-23,164.02,160.41,167.97,162.51 -2020-01-24,163.75,158.77,162.51,162.4 -2020-01-25,161.58,158.4,162.4,160.66 -2020-01-26,168.18,164.74,160.66,167.66 -2020-01-27,173.89,169.52,167.66,169.7 -2020-01-28,180.98,175.63,169.7,175.82 -2020-01-29,177.09,173.28,175.82,173.47 -2020-01-30,186.7,175.97,173.47,184.42 -2020-01-31,182.64,177.5,184.42,179.65 -2020-02-01,186.09,179.81,179.65,183.65 -2020-02-02,190.7,181.27,183.65,188.37 -2020-02-03,190.7,186.8,188.37,189.68 -2020-02-04,188.76,184.63,189.68,188.39 -2020-02-05,205.78,196.65,188.39,203.86 -2020-02-06,214.34,205.65,203.86,212.87 -2020-02-07,223.83,213.82,212.87,223.24 -2020-02-08,228.75,218.65,223.24,223.21 -2020-02-09,232.11,226.52,223.21,228.65 -2020-02-10,224.76,217.76,228.65,223.19 -2020-02-11,239.59,229.62,223.19,237.74 -2020-02-12,276.91,239.45,237.74,265.94 -2020-02-13,273.74,258.19,265.94,268.52 -2020-02-14,286.88,266.78,268.52,285.64 -2020-02-15,275.67,263.48,285.64,264.67 -2020-02-16,270.87,244.66,264.67,259.95 -2020-02-17,268.27,241.79,259.95,267.5 -2020-02-18,290.0,274.93,267.5,283.08 -2020-02-19,270.88,256.96,283.08,258.79 -2020-02-20,263.19,249.64,258.79,257.71 -2020-02-21,266.98,257.48,257.71,265.62 -2020-02-22,265.77,259.49,265.62,262.1 -2020-02-23,275.58,269.39,262.1,275.58 -2020-02-24,268.57,261.9,275.58,265.86 -2020-02-25,257.03,246.6,265.86,246.79 -2020-02-26,234.61,218.43,246.79,223.97 -2020-02-27,234.92,217.36,223.97,227.59 -2020-02-28,229.75,220.69,227.59,227.75 -2020-02-29,227.14,217.91,227.75,217.91 -2020-03-01,222.71,214.93,217.91,218.27 -2020-03-02,234.41,226.74,218.27,232.09 -2020-03-03,229.13,222.91,232.09,223.96 -2020-03-04,227.5,222.5,223.96,224.87 -2020-03-05,233.59,227.14,224.87,228.78 -2020-03-06,245.77,230.84,228.78,245.68 -2020-03-07,244.59,237.11,245.68,237.64 -2020-03-08,215.06,197.74,237.64,199.75 -2020-03-09,207.83,196.31,199.75,203.06 -2020-03-10,202.97,198.0,203.06,200.6 -2020-03-11,203.16,190.05,200.6,194.82 -2020-03-12,120.81,105.22,194.82,110.23 -2020-03-13,140.36,125.16,110.23,135.18 -2020-03-14,126.54,121.72,135.18,122.7 -2020-03-15,127.6,119.25,122.7,123.64 -2020-03-16,117.55,109.98,123.64,111.34 -2020-03-17,120.2,115.13,111.34,116.2 -2020-03-18,119.3,116.98,116.2,118.6 -2020-03-19,138.67,132.91,118.6,136.81 -2020-03-20,140.89,127.48,136.81,133.31 -2020-03-21,133.7,130.85,133.31,132.83 -2020-03-22,125.42,121.17,132.83,122.51 -2020-03-23,138.33,133.06,122.51,136.64 -2020-03-24,142.92,138.46,136.64,139.0 -2020-03-25,141.05,135.69,139.0,136.23 -2020-03-26,139.42,136.44,136.23,138.81 -2020-03-27,132.32,129.83,138.81,131.68 -2020-03-28,132.55,127.99,131.68,131.24 -2020-03-29,125.11,122.76,131.24,124.53 -2020-03-30,136.39,131.01,124.53,132.29 -2020-03-31,133.93,131.17,132.29,133.1 -2020-04-01,140.94,135.87,133.1,136.07 -2020-04-02,143.78,138.81,136.07,141.46 -2020-04-03,142.16,138.92,141.46,141.48 -2020-04-04,146.53,143.02,141.48,144.53 -2020-04-05,143.97,141.94,144.53,142.82 -2020-04-06,172.51,154.37,142.82,171.78 -2020-04-07,171.69,163.84,171.78,164.7 -2020-04-08,173.28,167.83,164.7,173.21 -2020-04-09,172.01,169.38,173.21,169.89 -2020-04-10,160.43,154.79,169.89,158.16 -2020-04-11,160.14,156.62,158.16,158.55 -2020-04-12,160.4,157.7,158.55,158.81 -2020-04-13,158.52,155.09,158.81,156.81 -2020-04-14,160.08,156.99,156.81,158.64 -2020-04-15,155.06,151.55,158.64,152.94 -2020-04-16,175.66,163.21,152.94,172.6 -2020-04-17,172.13,168.12,172.6,170.79 -2020-04-18,188.94,176.3,170.79,187.85 -2020-04-19,185.31,178.32,187.85,180.32 -2020-04-20,176.88,169.08,180.32,170.65 -2020-04-21,173.37,170.14,170.65,171.03 -2020-04-22,183.59,177.67,171.03,183.02 -2020-04-23,194.8,184.68,183.02,185.73 -2020-04-24,188.49,186.01,185.73,187.66 -2020-04-25,195.62,188.14,187.66,194.41 -2020-04-26,199.85,196.46,194.41,197.62 -2020-04-27,199.9,194.06,197.62,196.71 -2020-04-28,197.73,194.78,196.71,196.88 -2020-04-29,228.15,212.95,196.88,215.58 -2020-04-30,212.92,204.02,215.58,206.44 -2020-05-01,215.08,210.75,206.44,212.16 -2020-05-02,216.98,213.57,212.16,214.11 -2020-05-03,213.68,208.96,214.11,210.12 -2020-05-04,210.32,202.24,210.12,206.76 -2020-05-05,211.66,205.34,206.76,205.43 -2020-05-06,211.16,198.81,205.43,199.08 -2020-05-07,222.3,210.7,199.08,212.3 -2020-05-08,212.45,207.84,212.3,211.46 -2020-05-09,210.29,205.13,211.46,210.19 -2020-05-10,199.16,186.84,210.19,187.72 -2020-05-11,186.46,179.86,187.72,185.77 -2020-05-12,192.39,188.33,185.77,190.1 -2020-05-13,202.28,196.78,190.1,199.86 -2020-05-14,210.06,200.66,199.86,203.31 -2020-05-15,197.59,192.57,203.31,194.71 -2020-05-16,201.92,195.91,194.71,200.6 -2020-05-17,208.01,202.69,200.6,206.76 -2020-05-18,216.43,207.29,206.76,214.68 -2020-05-19,216.63,213.31,214.68,214.68 -2020-05-20,210.54,206.83,214.68,209.87 -2020-05-21,211.42,191.63,209.85,198.56 -2020-05-22,208.27,200.2,198.58,207.35 -2020-05-23,209.35,206.32,207.35,206.78 -2020-05-24,201.75,196.17,206.78,199.91 -2020-05-25,206.78,203.67,199.91,204.2 -2020-05-26,203.69,199.97,204.2,201.04 -2020-05-27,211.98,206.46,201.04,208.3 -2020-05-28,220.33,212.09,208.3,220.33 -2020-05-29,221.95,216.77,220.33,220.63 -2020-05-30,248.02,226.3,220.63,243.66 -2020-05-31,239.95,231.16,243.66,231.54 -2020-06-01,257.73,247.01,231.54,248.44 -2020-06-02,238.67,230.19,248.44,237.81 -2020-06-03,245.13,239.52,237.81,244.65 -2020-06-04,246.39,236.28,244.56,243.35 -2020-06-05,247.73,239.25,243.35,240.08 -2020-06-06,244.48,238.02,240.08,242.08 -2020-06-07,245.34,234.97,242.08,244.75 -2020-06-08,247.67,241.15,244.75,246.47 -2020-06-09,249.85,235.78,246.47,244.0 -2020-06-10,250.3,242.38,244.0,248.01 -2020-06-11,250.31,225.86,248.01,230.21 -2020-06-12,239.28,228.19,230.21,237.54 -2020-06-13,238.71,234.61,237.54,238.21 -2020-06-14,238.57,229.98,238.21,231.61 -2020-06-15,233.75,218.29,231.61,230.98 -2020-06-16,236.0,228.88,230.98,235.35 -2020-06-17,234.96,232.6,235.31,233.74 -2020-06-18,232.92,229.45,233.74,231.14 -2020-06-19,229.94,227.06,231.14,228.83 -2020-06-20,231.36,228.36,228.83,228.93 -2020-06-21,229.07,227.02,228.93,227.95 -2020-06-22,246.8,227.39,227.83,243.3 -2020-06-23,243.78,240.9,243.26,243.11 -2020-06-24,249.14,230.99,243.16,234.56 -2020-06-25,235.12,227.36,234.56,232.35 -2020-06-26,230.87,229.23,232.33,229.5 -2020-06-27,226.62,218.42,229.5,220.77 -2020-06-28,226.37,222.36,220.77,224.82 -2020-06-29,228.76,224.35,224.82,227.84 -2020-06-30,227.32,224.21,227.84,225.49 -2020-07-01,231.62,227.28,225.49,231.06 -2020-07-02,227.96,224.96,231.06,226.59 -2020-07-03,226.66,224.76,226.59,225.12 -2020-07-04,229.56,226.73,225.12,229.19 -2020-07-05,228.4,225.58,229.19,228.03 -2020-07-06,241.9,233.86,228.03,241.81 -2020-07-07,240.69,233.56,241.81,239.39 -2020-07-08,248.82,241.45,239.39,247.02 -2020-07-09,242.98,238.64,247.02,242.15 -2020-07-10,243.55,238.81,242.15,241.22 -2020-07-11,240.35,237.49,241.22,239.24 -2020-07-12,242.94,238.85,239.24,242.66 -2020-07-13,242.96,237.14,242.66,239.54 -2020-07-14,241.77,239.08,239.54,240.47 -2020-07-15,239.3,236.08,240.47,238.47 -2020-07-16,239.17,230.11,238.42,233.61 -2020-07-17,234.87,231.67,233.54,232.77 -2020-07-18,237.87,233.1,232.77,235.85 -2020-07-19,239.52,235.28,235.85,239.16 -2020-07-20,239.1,234.61,239.16,236.17 -2020-07-21,247.0,235.78,236.16,245.87 -2020-07-22,267.71,247.97,245.62,264.18 -2020-07-23,280.97,260.56,264.32,275.65 -2020-07-24,287.68,268.61,275.65,279.6 -2020-07-25,309.39,279.6,279.6,305.67 -2020-07-26,319.07,300.43,305.67,311.47 -2020-07-27,359.78,316.6,311.28,322.23 -2020-07-28,320.45,311.49,322.23,317.5 -2020-07-29,326.47,317.03,317.5,318.14 -2020-07-30,339.86,318.07,318.14,335.3 -2020-07-31,351.71,340.13,335.3,346.94 -2020-08-01,391.23,358.51,346.94,387.45 -2020-08-02,414.95,344.45,387.41,371.93 -2020-08-03,394.79,376.48,371.95,386.25 -2020-08-04,402.84,381.18,386.1,389.79 -2020-08-05,410.38,397.57,389.67,400.98 -2020-08-06,403.28,392.92,400.98,395.04 -2020-08-07,398.38,365.09,395.07,379.57 -2020-08-08,397.58,376.32,379.57,397.56 -2020-08-09,400.32,384.27,397.56,390.28 -2020-08-10,399.28,390.95,390.32,395.71 -2020-08-11,398.33,366.89,395.84,378.94 -2020-08-12,389.5,366.09,378.94,387.19 -2020-08-13,431.71,377.01,387.19,424.97 -2020-08-14,444.64,418.03,424.97,438.51 -2020-08-15,442.89,424.74,438.48,432.57 -2020-08-16,436.95,412.94,432.63,433.85 -2020-08-17,447.0,420.72,433.85,431.26 -2020-08-18,426.14,415.73,431.28,422.19 -2020-08-19,426.84,394.63,422.38,407.85 -2020-08-20,419.09,402.63,407.85,416.04 -2020-08-21,418.78,385.2,416.04,387.98 -2020-08-22,397.18,379.8,387.98,395.46 -2020-08-23,397.58,383.56,395.46,390.72 -2020-08-24,410.39,387.72,390.72,408.03 -2020-08-25,409.1,370.38,408.03,383.34 -2020-08-26,393.33,377.76,383.34,386.02 -2020-08-27,387.86,377.32,385.98,382.99 -2020-08-28,398.08,388.28,382.99,395.54 -2020-08-29,404.11,392.52,395.54,398.95 -2020-08-30,430.11,407.15,398.95,429.18 -2020-08-31,436.58,420.61,429.18,434.14 -2020-09-01,483.63,442.6,434.14,475.99 -2020-09-02,481.22,421.58,475.81,439.83 -2020-09-03,450.71,374.19,439.83,382.46 -2020-09-04,400.18,364.11,382.46,385.91 -2020-09-05,394.66,310.93,385.91,335.24 -2020-09-06,360.31,316.82,335.24,352.69 -2020-09-07,358.54,323.67,352.69,353.7 -2020-09-08,356.57,325.75,353.7,337.45 -2020-09-09,359.2,331.01,337.45,351.15 -2020-09-10,377.54,350.44,351.15,368.09 -2020-09-11,375.31,356.15,368.09,373.99 -2020-09-12,388.14,369.96,374.03,388.04 -2020-09-13,383.85,357.71,388.04,366.28 -2020-09-14,382.82,370.75,366.28,377.26 -2020-09-15,382.28,362.54,377.26,364.16 -2020-09-16,370.9,363.23,364.16,365.09 -2020-09-17,394.57,364.04,365.09,389.54 -2020-09-18,391.69,379.76,389.54,384.47 -2020-09-19,389.7,382.61,384.47,385.27 -2020-09-20,380.84,369.05,385.27,371.02 -2020-09-21,376.42,332.74,371.06,340.19 -2020-09-22,346.8,335.89,340.19,344.25 -2020-09-23,344.61,314.7,344.25,320.19 -2020-09-24,352.84,317.14,320.19,349.18 -2020-09-25,358.04,338.01,349.18,352.02 -2020-09-26,355.52,348.76,352.05,354.23 -2020-09-27,361.72,353.42,354.23,357.73 -2020-09-28,368.15,352.09,357.67,354.01 -2020-09-29,360.59,350.49,354.01,359.92 -2020-09-30,361.43,355.4,359.82,359.82 -2020-10-01,359.37,350.66,359.82,353.21 -2020-10-02,354.28,334.71,353.09,345.83 -2020-10-03,349.91,344.31,345.96,346.32 -2020-10-04,353.57,348.34,346.32,352.61 -2020-10-05,357.64,353.32,352.61,353.76 -2020-10-06,355.32,336.93,353.84,340.85 -2020-10-07,342.87,333.27,340.85,341.91 -2020-10-08,353.4,334.35,341.91,351.2 -2020-10-09,368.51,347.19,351.2,365.41 -2020-10-10,378.52,365.2,365.41,370.88 -2020-10-11,376.42,371.75,370.8,374.37 -2020-10-12,395.22,365.82,374.4,386.91 -2020-10-13,387.82,374.78,386.91,381.41 -2020-10-14,384.25,377.28,381.21,379.11 -2020-10-15,383.69,377.36,379.11,377.7 -2020-10-16,379.9,361.57,377.82,365.58 -2020-10-17,369.11,366.27,365.72,368.65 -2020-10-18,379.59,372.8,368.65,378.44 -2020-10-19,384.42,373.04,378.44,379.41 -2020-10-20,386.03,367.91,379.39,368.74 -2020-10-21,401.78,368.19,368.83,391.46 -2020-10-22,421.25,391.34,391.46,414.5 -2020-10-23,419.47,401.93,414.5,409.57 -2020-10-24,418.85,410.45,409.59,412.55 -2020-10-25,411.97,406.1,412.55,406.36 -2020-10-26,411.39,382.64,406.3,393.11 -2020-10-27,410.25,390.4,393.11,403.74 -2020-10-28,409.35,381.06,403.74,388.77 -2020-10-29,393.98,380.87,388.77,387.54 -2020-10-30,392.05,374.08,387.54,382.76 -2020-10-31,392.57,385.67,382.83,386.77 -2020-11-01,397.71,385.6,386.77,396.75 -2020-11-02,404.39,378.67,396.49,383.61 -2020-11-03,398.14,388.18,383.66,388.18 -2020-11-04,408.58,377.14,388.17,402.66 -2020-11-05,420.74,397.1,402.66,416.89 -2020-11-06,458.22,415.41,416.89,456.32 -2020-11-07,468.04,426.27,456.32,435.82 -2020-11-08,460.03,432.87,435.82,454.74 -2020-11-09,458.75,434.54,454.74,444.45 -2020-11-10,455.07,439.44,444.45,450.86 -2020-11-11,476.65,449.95,450.86,463.91 -2020-11-12,470.4,452.69,463.91,462.78 -2020-11-13,477.97,458.1,462.78,476.87 -2020-11-14,477.76,452.26,476.87,461.03 -2020-11-15,463.02,440.46,461.03,448.51 -2020-11-16,471.55,458.84,448.45,461.01 -2020-11-17,495.61,475.46,461.01,482.71 -2020-11-18,495.03,458.58,482.73,478.76 -2020-11-19,482.16,468.97,478.81,471.82 -2020-11-20,514.38,471.19,471.89,510.43 -2020-11-21,553.11,503.09,510.43,552.26 -2020-11-22,581.05,513.33,552.26,560.01 -2020-11-23,610.75,550.31,560.01,609.13 -2020-11-24,645.6,590.23,609.12,604.98 -2020-11-25,606.1,554.92,605.05,569.4 -2020-11-26,576.94,482.39,569.4,520.22 -2020-11-27,531.01,494.78,520.22,518.83 -2020-11-28,548.25,507.33,518.83,537.99 -2020-11-29,576.77,531.08,537.99,576.0 -2020-11-30,616.29,571.15,576.0,616.14 -2020-12-01,636.06,566.47,616.14,586.23 -2020-12-02,604.64,576.61,586.23,598.26 -2020-12-03,623.7,586.55,598.26,616.55 -2020-12-04,620.5,566.14,616.55,567.67 -2020-12-05,599.99,580.64,567.79,596.93 -2020-12-06,610.44,599.0,596.93,602.3 -2020-12-07,602.49,587.53,602.3,591.36 -2020-12-08,595.17,549.12,591.53,554.82 -2020-12-09,577.8,530.82,554.82,573.44 -2020-12-10,575.27,548.52,573.44,558.36 -2020-12-11,560.35,535.92,558.36,544.14 -2020-12-12,574.11,543.48,544.14,568.26 -2020-12-13,595.05,563.87,568.26,590.72 -2020-12-14,591.45,575.93,590.72,586.35 -2020-12-15,596.93,579.25,586.35,589.17 -2020-12-16,638.73,581.3,589.17,637.74 -2020-12-17,675.88,627.08,637.74,643.16 -2020-12-18,664.2,629.63,643.16,654.55 -2020-12-19,669.79,646.4,654.55,658.7 -2020-12-20,661.05,621.84,658.7,638.17 -2020-12-21,647.83,596.6,638.17,607.9 -2020-12-22,637.85,587.94,607.9,637.23 -2020-12-23,638.29,552.44,637.23,585.25 -2020-12-24,614.84,565.82,585.25,612.32 -2020-12-25,633.8,604.38,612.32,626.83 -2020-12-26,651.93,615.66,626.83,636.07 -2020-12-27,714.04,625.57,636.07,683.98 -2020-12-28,746.88,681.29,683.98,729.59 -2020-12-29,739.39,688.87,729.59,731.55 -2020-12-30,758.27,717.54,731.55,752.53 -2020-12-31,755.68,722.92,752.53,737.15 -2021-01-01,749.71,717.14,737.15,730.6 -2021-01-02,788.27,716.71,730.6,774.9 -2021-01-03,1011.81,770.07,774.9,978.69 -2021-01-04,1163.36,889.78,978.69,1043.16 -2021-01-05,1133.9,975.69,1043.16,1103.19 -2021-01-06,1214.12,1059.19,1103.19,1210.59 -2021-01-07,1290.46,1151.6,1210.59,1225.5 -2021-01-08,1273.69,1067.33,1225.5,1216.98 -2021-01-09,1307.77,1173.77,1216.98,1279.96 -2021-01-10,1350.09,1163.66,1279.96,1255.72 -2021-01-11,1259.54,912.42,1255.72,1088.37 -2021-01-12,1149.87,1007.68,1088.37,1050.04 -2021-01-13,1136.66,985.32,1050.04,1129.84 -2021-01-14,1246.36,1087.39,1129.84,1232.11 -2021-01-15,1255.19,1069.37,1232.11,1169.06 -2021-01-16,1293.2,1152.92,1169.06,1228.52 -2021-01-17,1269.49,1166.6,1228.52,1233.73 -2021-01-18,1260.68,1183.78,1233.73,1258.31 -2021-01-19,1439.37,1252.78,1258.31,1367.65 -2021-01-20,1408.06,1234.88,1367.65,1377.75 -2021-01-21,1389.04,1086.55,1377.75,1111.49 -2021-01-22,1275.45,1044.92,1111.49,1234.56 -2021-01-23,1272.57,1197.55,1234.56,1234.1 -2021-01-24,1400.2,1221.78,1234.1,1392.45 -2021-01-25,1475.49,1296.02,1392.45,1318.47 -2021-01-26,1378.06,1246.49,1318.47,1368.22 -2021-01-27,1374.39,1207.77,1368.22,1241.51 -2021-01-28,1361.36,1220.48,1241.51,1330.78 -2021-01-29,1442.14,1287.5,1330.78,1379.13 -2021-01-30,1406.51,1326.9,1379.13,1379.35 -2021-01-31,1381.53,1283.77,1379.35,1314.18 -2021-02-01,1377.77,1271.68,1314.18,1374.57 -2021-02-02,1549.2,1361.84,1374.57,1513.9 -2021-02-03,1670.87,1510.16,1513.9,1667.22 -2021-02-04,1697.97,1558.06,1667.22,1597.44 -2021-02-05,1762.23,1592.92,1597.44,1721.48 -2021-02-06,1744.33,1648.46,1721.48,1679.14 -2021-02-07,1694.5,1494.84,1679.14,1614.64 -2021-02-08,1779.25,1565.98,1614.64,1752.87 -2021-02-09,1824.66,1710.46,1752.87,1772.05 -2021-02-10,1838.93,1680.58,1772.05,1743.0 -2021-02-11,1818.43,1705.77,1743.0,1787.69 -2021-02-12,1867.1,1741.17,1787.69,1844.84 -2021-02-13,1875.55,1765.87,1844.84,1817.48 -2021-02-14,1852.06,1786.75,1817.48,1802.96 -2021-02-15,1836.25,1661.33,1802.96,1779.4 -2021-02-16,1825.9,1726.66,1779.4,1782.83 -2021-02-17,1856.88,1734.79,1782.83,1851.14 -2021-02-18,1950.03,1850.93,1851.14,1939.61 -2021-02-19,1973.92,1891.32,1939.61,1957.47 -2021-02-20,2038.52,1819.36,1957.47,1915.12 -2021-02-21,1975.88,1885.62,1915.12,1935.14 -2021-02-22,1937.57,1446.99,1935.14,1778.07 -2021-02-23,1781.51,1360.96,1778.07,1578.19 -2021-02-24,1713.25,1500.94,1578.19,1625.17 -2021-02-25,1672.23,1459.54,1625.17,1481.88 -2021-02-26,1563.11,1400.53,1481.88,1446.1 -2021-02-27,1526.93,1426.45,1446.1,1460.23 -2021-02-28,1469.7,1294.05,1460.23,1422.58 -2021-03-01,1572.92,1413.28,1422.58,1571.49 -2021-03-02,1604.11,1456.73,1571.49,1488.67 -2021-03-03,1657.11,1477.82,1488.67,1568.65 -2021-03-04,1625.02,1505.61,1568.65,1538.37 -2021-03-05,1549.35,1443.48,1538.37,1529.75 -2021-03-06,1670.56,1514.5,1529.75,1651.48 -2021-03-07,1734.52,1631.59,1651.48,1726.33 -2021-03-08,1842.9,1666.76,1726.33,1834.48 -2021-03-09,1872.1,1799.85,1834.48,1872.1 -2021-03-10,1878.68,1758.02,1872.1,1795.63 -2021-03-11,1846.24,1726.09,1795.63,1827.06 -2021-03-12,1842.03,1722.01,1827.06,1767.77 -2021-03-13,1943.37,1728.87,1767.77,1921.18 -2021-03-14,1931.77,1837.82,1921.18,1848.69 -2021-03-15,1891.24,1735.53,1848.69,1794.83 -2021-03-16,1819.57,1716.2,1794.83,1805.64 -2021-03-17,1838.35,1742.81,1805.64,1823.03 -2021-03-18,1849.5,1759.7,1823.03,1776.16 -2021-03-19,1840.66,1734.36,1776.16,1809.76 -2021-03-20,1868.98,1800.95,1809.76,1805.49 -2021-03-21,1817.33,1747.94,1805.49,1783.94 -2021-03-22,1807.19,1657.58,1783.94,1682.05 -2021-03-23,1721.69,1652.19,1682.05,1668.69 -2021-03-24,1740.3,1546.93,1668.69,1583.24 -2021-03-25,1621.59,1549.08,1583.24,1586.98 -2021-03-26,1700.19,1586.8,1586.98,1699.89 -2021-03-27,1732.36,1667.18,1699.89,1713.94 -2021-03-28,1725.59,1662.16,1713.94,1686.74 -2021-03-29,1840.88,1676.68,1686.74,1816.48 -2021-03-30,1859.58,1786.81,1816.48,1841.4 -2021-03-31,1947.27,1772.26,1841.4,1919.08 -2021-04-01,1982.01,1888.82,1919.08,1967.67 -2021-04-02,2144.04,1949.57,1967.67,2134.46 -2021-04-03,2138.57,2002.95,2134.46,2009.19 -2021-04-04,2092.26,1981.36,2009.19,2076.62 -2021-04-05,2130.42,2003.31,2076.62,2107.73 -2021-04-06,2150.74,2045.94,2107.73,2112.29 -2021-04-07,2128.54,1931.07,2112.29,1964.18 -2021-04-08,2084.31,1950.13,1964.18,2081.11 -2021-04-09,2100.0,2049.84,2081.11,2066.55 -2021-04-10,2195.55,2057.75,2066.55,2133.82 -2021-04-11,2163.6,2113.71,2133.82,2150.54 -2021-04-12,2200.09,2102.81,2150.54,2137.79 -2021-04-13,2314.02,2136.24,2137.79,2298.66 -2021-04-14,2446.07,2282.77,2298.66,2431.86 -2021-04-15,2545.89,2401.07,2431.86,2517.08 -2021-04-16,2547.4,2306.2,2517.08,2425.96 -2021-04-17,2496.71,2315.76,2425.96,2318.01 -2021-04-18,2339.37,1976.71,2318.01,2240.96 -2021-04-19,2281.08,2071.54,2240.96,2163.36 -2021-04-20,2348.17,2055.51,2163.36,2332.45 -2021-04-21,2469.05,2238.47,2332.45,2357.59 -2021-04-22,2644.5,2310.62,2357.59,2401.35 -2021-04-23,2441.96,2096.0,2401.35,2369.67 -2021-04-24,2370.67,2159.64,2369.67,2216.56 -2021-04-25,2357.02,2166.7,2216.56,2322.14 -2021-04-26,2542.23,2306.94,2322.14,2534.9 -2021-04-27,2681.47,2485.34,2534.9,2667.93 -2021-04-28,2761.78,2560.07,2667.93,2750.91 -2021-04-29,2799.55,2672.02,2750.91,2758.46 -2021-04-30,2799.6,2727.7,2758.46,2775.96 -2021-05-01,2954.54,2757.04,2775.96,2947.8 -2021-05-02,2985.05,2856.3,2947.8,2951.98 -2021-05-03,3455.66,2951.85,2951.98,3431.41 -2021-05-04,3531.04,3185.01,3431.41,3241.09 -2021-05-05,3549.08,3208.25,3241.09,3528.86 -2021-05-06,3607.98,3381.46,3528.86,3491.74 -2021-05-07,3592.46,3360.6,3491.74,3483.96 -2021-05-08,3959.92,3454.89,3483.96,3916.25 -2021-05-09,3982.33,3730.53,3916.25,3927.06 -2021-05-10,4210.05,3712.47,3927.06,3949.77 -2021-05-11,4182.26,3770.53,3949.77,4178.02 -2021-05-12,4379.79,3777.24,4178.02,3811.29 -2021-05-13,4045.28,3546.6,3811.29,3718.99 -2021-05-14,4176.42,3696.24,3718.99,4080.13 -2021-05-15,4133.56,3634.39,4080.13,3644.04 -2021-05-16,3879.08,3350.54,3644.04,3586.18 -2021-05-17,3590.01,3117.41,3586.18,3280.73 -2021-05-18,3564.97,3242.5,3280.73,3377.65 -2021-05-19,3441.2,1947.97,3377.65,2442.89 -2021-05-20,2996.39,2162.9,2442.89,2772.84 -2021-05-21,2939.92,2107.47,2772.84,2435.86 -2021-05-22,2486.25,2158.17,2435.86,2297.03 -2021-05-23,2382.3,1736.21,2297.03,2098.57 -2021-05-24,2675.29,2081.99,2098.57,2648.77 -2021-05-25,2755.91,2387.23,2648.77,2707.49 -2021-05-26,2912.07,2648.47,2707.49,2888.94 -2021-05-27,2891.49,2641.48,2888.94,2742.48 -2021-05-28,2761.88,2334.05,2742.48,2412.36 -2021-05-29,2573.27,2208.58,2412.36,2278.58 -2021-05-30,2475.92,2182.6,2278.58,2386.91 -2021-05-31,2718.67,2274.99,2386.91,2707.38 -2021-06-01,2742.61,2529.17,2707.38,2634.23 -2021-06-02,2801.72,2553.06,2634.23,2706.52 -2021-06-03,2889.66,2663.83,2706.52,2856.01 -2021-06-04,2859.2,2554.63,2856.01,2691.17 -2021-06-05,2816.78,2553.73,2691.17,2629.76 -2021-06-06,2745.12,2615.9,2629.76,2710.99 -2021-06-07,2847.92,2574.68,2710.99,2593.12 -2021-06-08,2621.22,2310.58,2593.12,2509.23 -2021-06-09,2626.22,2407.88,2509.23,2610.64 -2021-06-10,2624.05,2428.83,2610.64,2471.56 -2021-06-11,2497.64,2322.3,2471.56,2355.09 -2021-06-12,2452.14,2259.36,2355.09,2369.62 -2021-06-13,2549.74,2310.29,2369.62,2509.7 -2021-06-14,2608.81,2462.27,2509.7,2582.12 -2021-06-15,2639.89,2507.88,2582.12,2543.6 -2021-06-16,2554.51,2351.52,2543.6,2367.7 -2021-06-17,2458.97,2306.4,2367.7,2372.31 -2021-06-18,2377.33,2135.22,2372.31,2233.57 -2021-06-19,2278.35,2164.05,2233.57,2166.61 -2021-06-20,2276.61,2043.74,2166.61,2243.6 -2021-06-21,2259.39,1870.01,2243.6,1887.89 -2021-06-22,1998.75,1705.78,1887.89,1880.83 -2021-06-23,2044.91,1827.2,1880.83,1968.56 -2021-06-24,2034.57,1886.17,1968.56,1989.01 -2021-06-25,2019.45,1791.99,1989.01,1810.27 -2021-06-26,1851.36,1717.91,1810.27,1830.94 -2021-06-27,1984.58,1808.2,1830.94,1983.33 -2021-06-28,2143.6,1961.83,1983.33,2083.8 -2021-06-29,2245.38,2075.64,2083.8,2165.61 -2021-06-30,2287.05,2089.55,2165.61,2276.14 -2021-07-01,2277.05,2074.67,2276.14,2109.29 -2021-07-02,2159.25,2018.32,2109.29,2155.65 -2021-07-03,2238.77,2113.24,2155.65,2227.18 -2021-07-04,2387.73,2190.78,2227.18,2323.27 -2021-07-05,2323.53,2159.57,2323.27,2196.71 -2021-07-06,2349.66,2194.97,2196.71,2322.63 -2021-07-07,2408.53,2294.71,2322.63,2317.12 -2021-07-08,2324.72,2084.63,2317.12,2114.51 -2021-07-09,2186.26,2048.12,2114.51,2145.67 -2021-07-10,2190.77,2075.55,2145.67,2110.47 -2021-07-11,2173.19,2081.93,2110.47,2140.45 -2021-07-12,2168.12,2007.79,2140.45,2032.88 -2021-07-13,2046.08,1917.9,2032.88,1940.61 -2021-07-14,2019.42,1866.25,1940.61,1994.22 -2021-07-15,2039.24,1881.4,1994.22,1918.17 -2021-07-16,1964.79,1850.35,1918.17,1877.05 -2021-07-17,1918.93,1849.84,1877.05,1899.96 -2021-07-18,1993.26,1881.84,1899.96,1891.96 -2021-07-19,1918.43,1806.49,1891.96,1818.6 -2021-07-20,1840.59,1720.11,1818.6,1786.52 -2021-07-21,2030.25,1755.61,1786.52,1994.98 -2021-07-22,2046.29,1949.15,1994.98,2024.74 -2021-07-23,2131.09,1997.36,2024.74,2125.57 -2021-07-24,2199.99,2107.47,2125.57,2185.98 -2021-07-25,2197.07,2109.21,2185.98,2194.34 -2021-07-26,2430.27,2175.42,2194.34,2228.67 -2021-07-27,2319.63,2152.97,2228.67,2301.98 -2021-07-28,2346.53,2245.77,2301.98,2301.12 -2021-07-29,2398.97,2268.67,2301.12,2383.24 -2021-07-30,2471.75,2318.5,2383.24,2463.61 -2021-07-31,2553.71,2422.41,2463.61,2531.75 -2021-08-01,2698.09,2513.63,2531.75,2556.41 -2021-08-02,2666.13,2507.76,2556.41,2608.44 -2021-08-03,2632.24,2447.32,2608.44,2508.21 -2021-08-04,2770.24,2458.12,2508.21,2725.72 -2021-08-05,2844.03,2536.51,2725.72,2829.23 -2021-08-06,2949.04,2722.76,2829.23,2892.36 -2021-08-07,3172.52,2866.96,2892.36,3162.43 -2021-08-08,3190.38,2949.65,3162.43,3013.75 -2021-08-09,3187.64,2895.74,3013.75,3164.94 -2021-08-10,3233.77,3053.01,3164.94,3141.67 -2021-08-11,3274.22,3123.08,3141.67,3163.42 -2021-08-12,3239.16,2981.32,3163.42,3047.29 -2021-08-13,3328.83,3035.99,3047.29,3324.26 -2021-08-14,3332.19,3208.8,3324.26,3266.71 -2021-08-15,3323.3,3115.33,3266.71,3311.12 -2021-08-16,3337.45,3137.59,3311.12,3147.63 -2021-08-17,3292.09,2994.41,3147.63,3011.96 -2021-08-18,3125.9,2952.86,3011.96,3013.52 -2021-08-19,3187.36,2963.91,3013.52,3184.74 -2021-08-20,3301.32,3179.27,3184.74,3286.5 -2021-08-21,3310.73,3208.73,3286.5,3226.59 -2021-08-22,3274.41,3130.12,3226.59,3241.65 -2021-08-23,3378.69,3234.59,3241.65,3322.71 -2021-08-24,3359.79,3150.96,3322.71,3172.57 -2021-08-25,3248.84,3080.23,3172.57,3228.86 -2021-08-26,3251.2,3059.7,3228.86,3093.62 -2021-08-27,3282.69,3057.59,3093.62,3275.87 -2021-08-28,3287.97,3212.9,3275.87,3246.78 -2021-08-29,3287.2,3154.86,3246.78,3225.3 -2021-08-30,3348.62,3146.73,3225.3,3228.46 -2021-08-31,3480.11,3190.71,3228.46,3435.17 -2021-09-01,3841.79,3385.05,3435.17,3829.18 -2021-09-02,3837.51,3724.1,3829.18,3787.7 -2021-09-03,4026.86,3712.13,3787.7,3939.79 -2021-09-04,3969.89,3835.04,3939.79,3887.01 -2021-09-05,3982.63,3835.93,3887.01,3952.33 -2021-09-06,3971.74,3872.94,3952.33,3928.4 -2021-09-07,3947.45,3170.57,3928.4,3433.48 -2021-09-08,3560.94,3217.86,3433.48,3499.69 -2021-09-09,3567.91,3395.5,3499.69,3424.24 -2021-09-10,3513.41,3149.58,3424.24,3209.41 -2021-09-11,3347.75,3201.4,3209.41,3266.43 -2021-09-12,3471.17,3232.65,3266.43,3405.32 -2021-09-13,3429.17,3121.17,3405.32,3285.4 -2021-09-14,3437.3,3272.39,3285.4,3436.05 -2021-09-15,3617.68,3361.88,3436.05,3615.22 -2021-09-16,3673.8,3484.59,3615.22,3569.26 -2021-09-17,3593.71,3354.35,3569.26,3398.82 -2021-09-18,3541.73,3370.5,3398.82,3435.76 -2021-09-19,3456.34,3282.08,3435.76,3328.85 -2021-09-20,3344.34,2926.56,3328.85,2966.51 -2021-09-21,3103.63,2677.64,2966.51,2760.2 -2021-09-22,3090.16,2738.86,2760.2,3078.88 -2021-09-23,3177.43,3037.12,3078.88,3154.62 -2021-09-24,3160.27,2745.73,3154.62,2930.86 -2021-09-25,2968.99,2805.35,2930.86,2925.34 -2021-09-26,3116.4,2742.73,2925.34,3064.21 -2021-09-27,3166.17,2925.7,3064.21,2927.73 -2021-09-28,2970.52,2791.15,2927.73,2807.44 -2021-09-29,2949.74,2784.02,2807.44,2850.87 -2021-09-30,3048.78,2838.28,2850.87,3000.83 -2021-10-01,3334.03,2969.29,3000.83,3310.63 -2021-10-02,3469.12,3260.49,3310.63,3389.48 -2021-10-03,3488.52,3344.87,3389.48,3420.14 -2021-10-04,3437.69,3281.47,3420.14,3384.5 -2021-10-05,3546.36,3366.32,3384.5,3516.09 -2021-10-06,3626.63,3345.21,3516.09,3576.08 -2021-10-07,3655.04,3471.22,3576.19,3588.12 -2021-10-08,3669.37,3536.08,3588.2,3562.84 -2021-10-09,3633.84,3539.3,3562.84,3576.4 -2021-10-10,3604.88,3409.77,3576.4,3416.49 -2021-10-11,3622.59,3374.5,3416.49,3544.14 -2021-10-12,3548.55,3404.55,3544.14,3490.61 -2021-10-13,3613.53,3413.15,3490.61,3607.55 -2021-10-14,3826.21,3589.52,3607.55,3791.23 -2021-10-15,3902.04,3735.27,3791.23,3868.16 -2021-10-16,3968.29,3804.18,3868.16,3829.61 -2021-10-17,3918.06,3651.37,3829.61,3846.66 -2021-10-18,3894.27,3677.52,3846.66,3746.14 -2021-10-19,3888.54,3733.6,3746.14,3877.45 -2021-10-20,4168.74,3829.95,3877.45,4162.49 -2021-10-21,4373.21,4015.24,4162.49,4062.76 -2021-10-22,4168.19,3892.38,4062.76,3971.95 -2021-10-23,4171.67,3937.93,3971.95,4168.96 -2021-10-24,4185.96,3963.11,4168.96,4082.08 -2021-10-25,4235.57,4069.68,4082.08,4220.26 -2021-10-26,4295.04,4094.55,4220.26,4129.95 -2021-10-27,4308.89,3921.73,4129.95,3924.31 -2021-10-28,4294.39,3897.1,3924.31,4288.22 -2021-10-29,4459.9,4268.45,4288.22,4417.4 -2021-10-30,4433.67,4241.44,4417.4,4323.94 -2021-10-31,4395.57,4170.69,4323.94,4290.1 -2021-11-01,4383.1,4153.91,4290.1,4322.79 -2021-11-02,4603.64,4287.58,4322.79,4593.15 -2021-11-03,4669.63,4457.12,4593.15,4604.4 -2021-11-04,4608.55,4423.44,4604.4,4536.99 -2021-11-05,4573.58,4446.48,4536.99,4480.09 -2021-11-06,4532.21,4330.7,4480.09,4521.41 -2021-11-07,4638.45,4507.27,4521.41,4617.13 -2021-11-08,4823.95,4616.63,4617.13,4810.97 -2021-11-09,4841.12,4710.0,4810.97,4732.07 -2021-11-10,4865.94,4488.21,4732.07,4632.98 -2021-11-11,4781.36,4579.28,4632.98,4722.68 -2021-11-12,4807.7,4510.48,4722.68,4668.7 -2021-11-13,4705.5,4587.56,4668.7,4645.64 -2021-11-14,4694.35,4517.53,4645.64,4627.5 -2021-11-15,4769.78,4542.39,4627.5,4561.38 -2021-11-16,4564.74,4119.14,4561.38,4210.14 -2021-11-17,4299.27,4072.31,4210.14,4289.75 -2021-11-18,4345.89,3960.96,4289.75,3998.17 -2021-11-19,4312.99,3976.76,3998.17,4299.27 -2021-11-20,4438.77,4207.89,4299.27,4415.72 -2021-11-21,4427.16,4249.1,4415.72,4264.61 -2021-11-22,4316.81,4026.8,4264.61,4090.46 -2021-11-23,4388.46,4064.13,4090.46,4341.17 -2021-11-24,4372.59,4170.12,4341.17,4271.96 -2021-11-25,4553.76,4250.21,4271.96,4523.8 -2021-11-26,4553.39,3924.75,4523.8,4042.55 -2021-11-27,4186.32,4032.49,4042.55,4100.3 -2021-11-28,4301.69,3966.8,4100.3,4297.92 -2021-11-29,4461.9,4283.21,4297.92,4448.49 -2021-11-30,4757.28,4351.26,4448.49,4631.1 -2021-12-01,4781.93,4527.67,4631.1,4587.74 -2021-12-02,4635.8,4436.52,4587.74,4514.8 -2021-12-03,4659.62,4088.98,4514.8,4219.32 -2021-12-04,4238.26,3692.26,4219.32,4124.26 -2021-12-05,4255.77,4039.23,4124.26,4201.09 -2021-12-06,4378.45,3921.25,4201.09,4357.17 -2021-12-07,4431.06,4261.1,4357.17,4309.7 -2021-12-08,4455.48,4229.69,4309.7,4439.98 -2021-12-09,4489.81,4077.39,4439.98,4111.92 -2021-12-10,4229.29,3890.33,4111.92,3902.49 -2021-12-11,4099.04,3835.8,3902.49,4088.68 -2021-12-12,4179.55,3990.11,4088.68,4135.31 -2021-12-13,4144.68,3672.91,4135.31,3785.08 -2021-12-14,3882.64,3687.79,3785.08,3862.18 -2021-12-15,4095.28,3651.32,3862.18,4020.19 -2021-12-16,4113.2,3953.97,4020.19,3957.03 -2021-12-17,3994.8,3701.56,3957.03,3746.81 diff --git a/data/daily_crypto/FIL_USD.csv b/data/daily_crypto/FIL_USD.csv deleted file mode 100644 index 40f2694..0000000 --- a/data/daily_crypto/FIL_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,0.0,0.0,0.0,0.0 -2017-11-09,0.0,0.0,0.0,0.0 -2017-11-10,0.0,0.0,0.0,0.0 -2017-11-11,0.0,0.0,0.0,0.0 -2017-11-12,0.0,0.0,0.0,0.0 -2017-11-13,0.0,0.0,0.0,0.0 -2017-11-14,0.0,0.0,0.0,0.0 -2017-11-15,0.0,0.0,0.0,0.0 -2017-11-16,0.0,0.0,0.0,0.0 -2017-11-17,0.0,0.0,0.0,0.0 -2017-11-18,0.0,0.0,0.0,0.0 -2017-11-19,0.0,0.0,0.0,0.0 -2017-11-20,0.0,0.0,0.0,0.0 -2017-11-21,0.0,0.0,0.0,0.0 -2017-11-22,0.0,0.0,0.0,0.0 -2017-11-23,0.0,0.0,0.0,0.0 -2017-11-24,0.0,0.0,0.0,0.0 -2017-11-25,0.0,0.0,0.0,0.0 -2017-11-26,0.0,0.0,0.0,0.0 -2017-11-27,0.0,0.0,0.0,0.0 -2017-11-28,0.0,0.0,0.0,0.0 -2017-11-29,0.0,0.0,0.0,0.0 -2017-11-30,0.0,0.0,0.0,0.0 -2017-12-01,0.0,0.0,0.0,0.0 -2017-12-02,0.0,0.0,0.0,0.0 -2017-12-03,0.0,0.0,0.0,0.0 -2017-12-04,0.0,0.0,0.0,0.0 -2017-12-05,0.0,0.0,0.0,0.0 -2017-12-06,0.0,0.0,0.0,0.0 -2017-12-07,0.0,0.0,0.0,0.0 -2017-12-08,0.0,0.0,0.0,0.0 -2017-12-09,0.0,0.0,0.0,0.0 -2017-12-10,0.0,0.0,0.0,0.0 -2017-12-11,0.0,0.0,0.0,0.0 -2017-12-12,0.0,0.0,0.0,0.0 -2017-12-13,0.0,0.0,0.0,0.0 -2017-12-14,0.0,0.0,0.0,0.0 -2017-12-15,0.0,0.0,0.0,0.0 -2017-12-16,0.0,0.0,0.0,0.0 -2017-12-17,0.0,0.0,0.0,0.0 -2017-12-18,0.0,0.0,0.0,0.0 -2017-12-19,0.0,0.0,0.0,0.0 -2017-12-20,0.0,0.0,0.0,0.0 -2017-12-21,0.0,0.0,0.0,0.0 -2017-12-22,0.0,0.0,0.0,0.0 -2017-12-23,0.0,0.0,0.0,0.0 -2017-12-24,0.0,0.0,0.0,0.0 -2017-12-25,0.0,0.0,0.0,0.0 -2017-12-26,0.0,0.0,0.0,0.0 -2017-12-27,0.0,0.0,0.0,0.0 -2017-12-28,0.0,0.0,0.0,0.0 -2017-12-29,0.0,0.0,0.0,0.0 -2017-12-30,0.0,0.0,0.0,0.0 -2017-12-31,0.0,0.0,0.0,0.0 -2018-01-01,0.0,0.0,0.0,0.0 -2018-01-02,0.0,0.0,0.0,0.0 -2018-01-03,0.0,0.0,0.0,0.0 -2018-01-04,0.0,0.0,0.0,0.0 -2018-01-05,0.0,0.0,0.0,0.0 -2018-01-06,0.0,0.0,0.0,0.0 -2018-01-07,0.0,0.0,0.0,0.0 -2018-01-08,0.0,0.0,0.0,0.0 -2018-01-09,0.0,0.0,0.0,0.0 -2018-01-10,0.0,0.0,0.0,0.0 -2018-01-11,0.0,0.0,0.0,0.0 -2018-01-12,0.0,0.0,0.0,0.0 -2018-01-13,0.0,0.0,0.0,0.0 -2018-01-14,0.0,0.0,0.0,0.0 -2018-01-15,0.0,0.0,0.0,0.0 -2018-01-16,0.0,0.0,0.0,0.0 -2018-01-17,0.0,0.0,0.0,0.0 -2018-01-18,0.0,0.0,0.0,0.0 -2018-01-19,0.0,0.0,0.0,0.0 -2018-01-20,0.0,0.0,0.0,0.0 -2018-01-21,0.0,0.0,0.0,0.0 -2018-01-22,0.0,0.0,0.0,0.0 -2018-01-23,0.0,0.0,0.0,0.0 -2018-01-24,0.0,0.0,0.0,0.0 -2018-01-25,0.0,0.0,0.0,0.0 -2018-01-26,0.0,0.0,0.0,0.0 -2018-01-27,0.0,0.0,0.0,0.0 -2018-01-28,0.0,0.0,0.0,0.0 -2018-01-29,0.0,0.0,0.0,0.0 -2018-01-30,0.0,0.0,0.0,0.0 -2018-01-31,0.0,0.0,0.0,0.0 -2018-02-01,0.0,0.0,0.0,0.0 -2018-02-02,0.0,0.0,0.0,0.0 -2018-02-03,0.0,0.0,0.0,0.0 -2018-02-04,0.0,0.0,0.0,0.0 -2018-02-05,0.0,0.0,0.0,0.0 -2018-02-06,0.0,0.0,0.0,0.0 -2018-02-07,0.0,0.0,0.0,0.0 -2018-02-08,0.0,0.0,0.0,0.0 -2018-02-09,0.0,0.0,0.0,0.0 -2018-02-10,0.0,0.0,0.0,0.0 -2018-02-11,0.0,0.0,0.0,0.0 -2018-02-12,0.0,0.0,0.0,0.0 -2018-02-13,0.0,0.0,0.0,0.0 -2018-02-14,0.0,0.0,0.0,0.0 -2018-02-15,0.0,0.0,0.0,0.0 -2018-02-16,0.0,0.0,0.0,0.0 -2018-02-17,0.0,0.0,0.0,0.0 -2018-02-18,0.0,0.0,0.0,0.0 -2018-02-19,0.0,0.0,0.0,0.0 -2018-02-20,0.0,0.0,0.0,0.0 -2018-02-21,0.0,0.0,0.0,0.0 -2018-02-22,0.0,0.0,0.0,0.0 -2018-02-23,0.0,0.0,0.0,0.0 -2018-02-24,0.0,0.0,0.0,0.0 -2018-02-25,0.0,0.0,0.0,0.0 -2018-02-26,0.0,0.0,0.0,0.0 -2018-02-27,0.0,0.0,0.0,0.0 -2018-02-28,0.0,0.0,0.0,0.0 -2018-03-01,0.0,0.0,0.0,0.0 -2018-03-02,0.0,0.0,0.0,0.0 -2018-03-03,0.0,0.0,0.0,0.0 -2018-03-04,0.0,0.0,0.0,0.0 -2018-03-05,0.0,0.0,0.0,0.0 -2018-03-06,0.0,0.0,0.0,0.0 -2018-03-07,0.0,0.0,0.0,0.0 -2018-03-08,0.0,0.0,0.0,0.0 -2018-03-09,0.0,0.0,0.0,0.0 -2018-03-10,0.0,0.0,0.0,0.0 -2018-03-11,0.0,0.0,0.0,0.0 -2018-03-12,0.0,0.0,0.0,0.0 -2018-03-13,0.0,0.0,0.0,0.0 -2018-03-14,0.0,0.0,0.0,0.0 -2018-03-15,0.0,0.0,0.0,0.0 -2018-03-16,0.0,0.0,0.0,0.0 -2018-03-17,0.0,0.0,0.0,0.0 -2018-03-18,0.0,0.0,0.0,0.0 -2018-03-19,0.0,0.0,0.0,0.0 -2018-03-20,0.0,0.0,0.0,0.0 -2018-03-21,0.0,0.0,0.0,0.0 -2018-03-22,0.0,0.0,0.0,0.0 -2018-03-23,0.0,0.0,0.0,0.0 -2018-03-24,0.0,0.0,0.0,0.0 -2018-03-25,0.0,0.0,0.0,0.0 -2018-03-26,0.0,0.0,0.0,0.0 -2018-03-27,0.0,0.0,0.0,0.0 -2018-03-28,0.0,0.0,0.0,0.0 -2018-03-29,0.0,0.0,0.0,0.0 -2018-03-30,0.0,0.0,0.0,0.0 -2018-03-31,0.0,0.0,0.0,0.0 -2018-04-01,0.0,0.0,0.0,0.0 -2018-04-02,0.0,0.0,0.0,0.0 -2018-04-03,0.0,0.0,0.0,0.0 -2018-04-04,0.0,0.0,0.0,0.0 -2018-04-05,0.0,0.0,0.0,0.0 -2018-04-06,0.0,0.0,0.0,0.0 -2018-04-07,0.0,0.0,0.0,0.0 -2018-04-08,0.0,0.0,0.0,0.0 -2018-04-09,0.0,0.0,0.0,0.0 -2018-04-10,0.0,0.0,0.0,0.0 -2018-04-11,0.0,0.0,0.0,0.0 -2018-04-12,0.0,0.0,0.0,0.0 -2018-04-13,0.0,0.0,0.0,0.0 -2018-04-14,0.0,0.0,0.0,0.0 -2018-04-15,0.0,0.0,0.0,0.0 -2018-04-16,0.0,0.0,0.0,0.0 -2018-04-17,0.0,0.0,0.0,0.0 -2018-04-18,0.0,0.0,0.0,0.0 -2018-04-19,0.0,0.0,0.0,0.0 -2018-04-20,0.0,0.0,0.0,0.0 -2018-04-21,0.0,0.0,0.0,0.0 -2018-04-22,0.0,0.0,0.0,0.0 -2018-04-23,0.0,0.0,0.0,0.0 -2018-04-24,0.0,0.0,0.0,0.0 -2018-04-25,0.0,0.0,0.0,0.0 -2018-04-26,0.0,0.0,0.0,0.0 -2018-04-27,0.0,0.0,0.0,0.0 -2018-04-28,0.0,0.0,0.0,0.0 -2018-04-29,0.0,0.0,0.0,0.0 -2018-04-30,0.0,0.0,0.0,0.0 -2018-05-01,0.0,0.0,0.0,0.0 -2018-05-02,0.0,0.0,0.0,0.0 -2018-05-03,0.0,0.0,0.0,0.0 -2018-05-04,0.0,0.0,0.0,0.0 -2018-05-05,0.0,0.0,0.0,0.0 -2018-05-06,0.0,0.0,0.0,0.0 -2018-05-07,0.0,0.0,0.0,0.0 -2018-05-08,0.0,0.0,0.0,0.0 -2018-05-09,0.0,0.0,0.0,0.0 -2018-05-10,0.0,0.0,0.0,0.0 -2018-05-11,0.0,0.0,0.0,0.0 -2018-05-12,0.0,0.0,0.0,0.0 -2018-05-13,0.0,0.0,0.0,0.0 -2018-05-14,0.0,0.0,0.0,0.0 -2018-05-15,0.0,0.0,0.0,0.0 -2018-05-16,0.0,0.0,0.0,0.0 -2018-05-17,0.0,0.0,0.0,0.0 -2018-05-18,0.0,0.0,0.0,0.0 -2018-05-19,0.0,0.0,0.0,0.0 -2018-05-20,0.0,0.0,0.0,0.0 -2018-05-21,0.0,0.0,0.0,0.0 -2018-05-22,0.0,0.0,0.0,0.0 -2018-05-23,0.0,0.0,0.0,0.0 -2018-05-24,0.0,0.0,0.0,0.0 -2018-05-25,0.0,0.0,0.0,0.0 -2018-05-26,0.0,0.0,0.0,0.0 -2018-05-27,0.0,0.0,0.0,0.0 -2018-05-28,0.0,0.0,0.0,0.0 -2018-05-29,0.0,0.0,0.0,0.0 -2018-05-30,0.0,0.0,0.0,0.0 -2018-05-31,0.0,0.0,0.0,0.0 -2018-06-01,0.0,0.0,0.0,0.0 -2018-06-02,0.0,0.0,0.0,0.0 -2018-06-03,0.0,0.0,0.0,0.0 -2018-06-04,0.0,0.0,0.0,0.0 -2018-06-05,0.0,0.0,0.0,0.0 -2018-06-06,0.0,0.0,0.0,0.0 -2018-06-07,0.0,0.0,0.0,0.0 -2018-06-08,0.0,0.0,0.0,0.0 -2018-06-09,0.0,0.0,0.0,0.0 -2018-06-10,0.0,0.0,0.0,0.0 -2018-06-11,0.0,0.0,0.0,0.0 -2018-06-12,0.0,0.0,0.0,0.0 -2018-06-13,0.0,0.0,0.0,0.0 -2018-06-14,0.0,0.0,0.0,0.0 -2018-06-15,0.0,0.0,0.0,0.0 -2018-06-16,0.0,0.0,0.0,0.0 -2018-06-17,0.0,0.0,0.0,0.0 -2018-06-18,0.0,0.0,0.0,0.0 -2018-06-19,0.0,0.0,0.0,0.0 -2018-06-20,0.0,0.0,0.0,0.0 -2018-06-21,0.0,0.0,0.0,0.0 -2018-06-22,0.0,0.0,0.0,0.0 -2018-06-23,0.0,0.0,0.0,0.0 -2018-06-24,0.0,0.0,0.0,0.0 -2018-06-25,0.0,0.0,0.0,0.0 -2018-06-26,0.0,0.0,0.0,0.0 -2018-06-27,0.0,0.0,0.0,0.0 -2018-06-28,0.0,0.0,0.0,0.0 -2018-06-29,0.0,0.0,0.0,0.0 -2018-06-30,0.0,0.0,0.0,0.0 -2018-07-01,0.0,0.0,0.0,0.0 -2018-07-02,0.0,0.0,0.0,0.0 -2018-07-03,0.0,0.0,0.0,0.0 -2018-07-04,0.0,0.0,0.0,0.0 -2018-07-05,0.0,0.0,0.0,0.0 -2018-07-06,0.0,0.0,0.0,0.0 -2018-07-07,0.0,0.0,0.0,0.0 -2018-07-08,0.0,0.0,0.0,0.0 -2018-07-09,0.0,0.0,0.0,0.0 -2018-07-10,0.0,0.0,0.0,0.0 -2018-07-11,0.0,0.0,0.0,0.0 -2018-07-12,0.0,0.0,0.0,0.0 -2018-07-13,0.0,0.0,0.0,0.0 -2018-07-14,0.0,0.0,0.0,0.0 -2018-07-15,0.0,0.0,0.0,0.0 -2018-07-16,0.0,0.0,0.0,0.0 -2018-07-17,0.0,0.0,0.0,0.0 -2018-07-18,0.0,0.0,0.0,0.0 -2018-07-19,0.0,0.0,0.0,0.0 -2018-07-20,0.0,0.0,0.0,0.0 -2018-07-21,0.0,0.0,0.0,0.0 -2018-07-22,0.0,0.0,0.0,0.0 -2018-07-23,0.0,0.0,0.0,0.0 -2018-07-24,0.0,0.0,0.0,0.0 -2018-07-25,0.0,0.0,0.0,0.0 -2018-07-26,0.0,0.0,0.0,0.0 -2018-07-27,0.0,0.0,0.0,0.0 -2018-07-28,0.0,0.0,0.0,0.0 -2018-07-29,0.0,0.0,0.0,0.0 -2018-07-30,0.0,0.0,0.0,0.0 -2018-07-31,0.0,0.0,0.0,0.0 -2018-08-01,0.0,0.0,0.0,0.0 -2018-08-02,0.0,0.0,0.0,0.0 -2018-08-03,0.0,0.0,0.0,0.0 -2018-08-04,0.0,0.0,0.0,0.0 -2018-08-05,0.0,0.0,0.0,0.0 -2018-08-06,0.0,0.0,0.0,0.0 -2018-08-07,0.0,0.0,0.0,0.0 -2018-08-08,0.0,0.0,0.0,0.0 -2018-08-09,0.0,0.0,0.0,0.0 -2018-08-10,0.0,0.0,0.0,0.0 -2018-08-11,0.0,0.0,0.0,0.0 -2018-08-12,0.0,0.0,0.0,0.0 -2018-08-13,0.0,0.0,0.0,0.0 -2018-08-14,0.0,0.0,0.0,0.0 -2018-08-15,0.0,0.0,0.0,0.0 -2018-08-16,0.0,0.0,0.0,0.0 -2018-08-17,0.0,0.0,0.0,0.0 -2018-08-18,0.0,0.0,0.0,0.0 -2018-08-19,0.0,0.0,0.0,0.0 -2018-08-20,0.0,0.0,0.0,0.0 -2018-08-21,0.0,0.0,0.0,0.0 -2018-08-22,0.0,0.0,0.0,0.0 -2018-08-23,0.0,0.0,0.0,0.0 -2018-08-24,0.0,0.0,0.0,0.0 -2018-08-25,0.0,0.0,0.0,0.0 -2018-08-26,0.0,0.0,0.0,0.0 -2018-08-27,0.0,0.0,0.0,0.0 -2018-08-28,0.0,0.0,0.0,0.0 -2018-08-29,0.0,0.0,0.0,0.0 -2018-08-30,0.0,0.0,0.0,0.0 -2018-08-31,0.0,0.0,0.0,0.0 -2018-09-01,0.0,0.0,0.0,0.0 -2018-09-02,0.0,0.0,0.0,0.0 -2018-09-03,0.0,0.0,0.0,0.0 -2018-09-04,0.0,0.0,0.0,0.0 -2018-09-05,0.0,0.0,0.0,0.0 -2018-09-06,0.0,0.0,0.0,0.0 -2018-09-07,0.0,0.0,0.0,0.0 -2018-09-08,0.0,0.0,0.0,0.0 -2018-09-09,0.0,0.0,0.0,0.0 -2018-09-10,0.0,0.0,0.0,0.0 -2018-09-11,0.0,0.0,0.0,0.0 -2018-09-12,0.0,0.0,0.0,0.0 -2018-09-13,0.0,0.0,0.0,0.0 -2018-09-14,0.0,0.0,0.0,0.0 -2018-09-15,0.0,0.0,0.0,0.0 -2018-09-16,0.0,0.0,0.0,0.0 -2018-09-17,0.0,0.0,0.0,0.0 -2018-09-18,0.0,0.0,0.0,0.0 -2018-09-19,0.0,0.0,0.0,0.0 -2018-09-20,0.0,0.0,0.0,0.0 -2018-09-21,0.0,0.0,0.0,0.0 -2018-09-22,0.0,0.0,0.0,0.0 -2018-09-23,0.0,0.0,0.0,0.0 -2018-09-24,0.0,0.0,0.0,0.0 -2018-09-25,0.0,0.0,0.0,0.0 -2018-09-26,0.0,0.0,0.0,0.0 -2018-09-27,0.0,0.0,0.0,0.0 -2018-09-28,0.0,0.0,0.0,0.0 -2018-09-29,0.0,0.0,0.0,0.0 -2018-09-30,0.0,0.0,0.0,0.0 -2018-10-01,0.0,0.0,0.0,0.0 -2018-10-02,0.0,0.0,0.0,0.0 -2018-10-03,0.0,0.0,0.0,0.0 -2018-10-04,0.0,0.0,0.0,0.0 -2018-10-05,0.0,0.0,0.0,0.0 -2018-10-06,0.0,0.0,0.0,0.0 -2018-10-07,0.0,0.0,0.0,0.0 -2018-10-08,0.0,0.0,0.0,0.0 -2018-10-09,0.0,0.0,0.0,0.0 -2018-10-10,0.0,0.0,0.0,0.0 -2018-10-11,0.0,0.0,0.0,0.0 -2018-10-12,0.0,0.0,0.0,0.0 -2018-10-13,0.0,0.0,0.0,0.0 -2018-10-14,0.0,0.0,0.0,0.0 -2018-10-15,0.0,0.0,0.0,0.0 -2018-10-16,0.0,0.0,0.0,0.0 -2018-10-17,0.0,0.0,0.0,0.0 -2018-10-18,0.0,0.0,0.0,0.0 -2018-10-19,0.0,0.0,0.0,0.0 -2018-10-20,0.0,0.0,0.0,0.0 -2018-10-21,0.0,0.0,0.0,0.0 -2018-10-22,0.0,0.0,0.0,0.0 -2018-10-23,0.0,0.0,0.0,0.0 -2018-10-24,0.0,0.0,0.0,0.0 -2018-10-25,0.0,0.0,0.0,0.0 -2018-10-26,0.0,0.0,0.0,0.0 -2018-10-27,0.0,0.0,0.0,0.0 -2018-10-28,0.0,0.0,0.0,0.0 -2018-10-29,0.0,0.0,0.0,0.0 -2018-10-30,0.0,0.0,0.0,0.0 -2018-10-31,0.0,0.0,0.0,0.0 -2018-11-01,0.0,0.0,0.0,0.0 -2018-11-02,0.0,0.0,0.0,0.0 -2018-11-03,0.0,0.0,0.0,0.0 -2018-11-04,0.0,0.0,0.0,0.0 -2018-11-05,0.0,0.0,0.0,0.0 -2018-11-06,0.0,0.0,0.0,0.0 -2018-11-07,0.0,0.0,0.0,0.0 -2018-11-08,0.0,0.0,0.0,0.0 -2018-11-09,0.0,0.0,0.0,0.0 -2018-11-10,0.0,0.0,0.0,0.0 -2018-11-11,0.0,0.0,0.0,0.0 -2018-11-12,0.0,0.0,0.0,0.0 -2018-11-13,0.0,0.0,0.0,0.0 -2018-11-14,0.0,0.0,0.0,0.0 -2018-11-15,0.0,0.0,0.0,0.0 -2018-11-16,0.0,0.0,0.0,0.0 -2018-11-17,0.0,0.0,0.0,0.0 -2018-11-18,0.0,0.0,0.0,0.0 -2018-11-19,0.0,0.0,0.0,0.0 -2018-11-20,0.0,0.0,0.0,0.0 -2018-11-21,0.0,0.0,0.0,0.0 -2018-11-22,0.0,0.0,0.0,0.0 -2018-11-23,0.0,0.0,0.0,0.0 -2018-11-24,0.0,0.0,0.0,0.0 -2018-11-25,0.0,0.0,0.0,0.0 -2018-11-26,0.0,0.0,0.0,0.0 -2018-11-27,0.0,0.0,0.0,0.0 -2018-11-28,0.0,0.0,0.0,0.0 -2018-11-29,0.0,0.0,0.0,0.0 -2018-11-30,0.0,0.0,0.0,0.0 -2018-12-01,0.0,0.0,0.0,0.0 -2018-12-02,0.0,0.0,0.0,0.0 -2018-12-03,0.0,0.0,0.0,0.0 -2018-12-04,0.0,0.0,0.0,0.0 -2018-12-05,0.0,0.0,0.0,0.0 -2018-12-06,0.0,0.0,0.0,0.0 -2018-12-07,0.0,0.0,0.0,0.0 -2018-12-08,0.0,0.0,0.0,0.0 -2018-12-09,0.0,0.0,0.0,0.0 -2018-12-10,0.0,0.0,0.0,0.0 -2018-12-11,0.0,0.0,0.0,0.0 -2018-12-12,0.0,0.0,0.0,0.0 -2018-12-13,0.0,0.0,0.0,0.0 -2018-12-14,0.0,0.0,0.0,0.0 -2018-12-15,0.0,0.0,0.0,0.0 -2018-12-16,0.0,0.0,0.0,0.0 -2018-12-17,0.0,0.0,0.0,0.0 -2018-12-18,0.0,0.0,0.0,0.0 -2018-12-19,0.0,0.0,0.0,0.0 -2018-12-20,0.0,0.0,0.0,0.0 -2018-12-21,0.0,0.0,0.0,0.0 -2018-12-22,0.0,0.0,0.0,0.0 -2018-12-23,0.0,0.0,0.0,0.0 -2018-12-24,0.0,0.0,0.0,0.0 -2018-12-25,0.0,0.0,0.0,0.0 -2018-12-26,0.0,0.0,0.0,0.0 -2018-12-27,0.0,0.0,0.0,0.0 -2018-12-28,0.0,0.0,0.0,0.0 -2018-12-29,0.0,0.0,0.0,0.0 -2018-12-30,0.0,0.0,0.0,0.0 -2018-12-31,0.0,0.0,0.0,0.0 -2019-01-01,0.0,0.0,0.0,0.0 -2019-01-02,0.0,0.0,0.0,0.0 -2019-01-03,0.0,0.0,0.0,0.0 -2019-01-04,0.0,0.0,0.0,0.0 -2019-01-05,0.0,0.0,0.0,0.0 -2019-01-06,0.0,0.0,0.0,0.0 -2019-01-07,0.0,0.0,0.0,0.0 -2019-01-08,0.0,0.0,0.0,0.0 -2019-01-09,0.0,0.0,0.0,0.0 -2019-01-10,0.0,0.0,0.0,0.0 -2019-01-11,0.0,0.0,0.0,0.0 -2019-01-12,0.0,0.0,0.0,0.0 -2019-01-13,0.0,0.0,0.0,0.0 -2019-01-14,0.0,0.0,0.0,0.0 -2019-01-15,0.0,0.0,0.0,0.0 -2019-01-16,0.0,0.0,0.0,0.0 -2019-01-17,0.0,0.0,0.0,0.0 -2019-01-18,0.0,0.0,0.0,0.0 -2019-01-19,0.0,0.0,0.0,0.0 -2019-01-20,0.0,0.0,0.0,0.0 -2019-01-21,0.0,0.0,0.0,0.0 -2019-01-22,0.0,0.0,0.0,0.0 -2019-01-23,0.0,0.0,0.0,0.0 -2019-01-24,0.0,0.0,0.0,0.0 -2019-01-25,0.0,0.0,0.0,0.0 -2019-01-26,0.0,0.0,0.0,0.0 -2019-01-27,0.0,0.0,0.0,0.0 -2019-01-28,0.0,0.0,0.0,0.0 -2019-01-29,0.0,0.0,0.0,0.0 -2019-01-30,0.0,0.0,0.0,0.0 -2019-01-31,0.0,0.0,0.0,0.0 -2019-02-01,0.0,0.0,0.0,0.0 -2019-02-02,0.0,0.0,0.0,0.0 -2019-02-03,0.0,0.0,0.0,0.0 -2019-02-04,0.0,0.0,0.0,0.0 -2019-02-05,0.0,0.0,0.0,0.0 -2019-02-06,0.0,0.0,0.0,0.0 -2019-02-07,0.0,0.0,0.0,0.0 -2019-02-08,0.0,0.0,0.0,0.0 -2019-02-09,0.0,0.0,0.0,0.0 -2019-02-10,0.0,0.0,0.0,0.0 -2019-02-11,0.0,0.0,0.0,0.0 -2019-02-12,0.0,0.0,0.0,0.0 -2019-02-13,0.0,0.0,0.0,0.0 -2019-02-14,0.0,0.0,0.0,0.0 -2019-02-15,0.0,0.0,0.0,0.0 -2019-02-16,0.0,0.0,0.0,0.0 -2019-02-17,0.0,0.0,0.0,0.0 -2019-02-18,0.0,0.0,0.0,0.0 -2019-02-19,0.0,0.0,0.0,0.0 -2019-02-20,0.0,0.0,0.0,0.0 -2019-02-21,0.0,0.0,0.0,0.0 -2019-02-22,0.0,0.0,0.0,0.0 -2019-02-23,0.0,0.0,0.0,0.0 -2019-02-24,0.0,0.0,0.0,0.0 -2019-02-25,0.0,0.0,0.0,0.0 -2019-02-26,0.0,0.0,0.0,0.0 -2019-02-27,0.0,0.0,0.0,0.0 -2019-02-28,0.0,0.0,0.0,0.0 -2019-03-01,0.0,0.0,0.0,0.0 -2019-03-02,0.0,0.0,0.0,0.0 -2019-03-03,0.0,0.0,0.0,0.0 -2019-03-04,0.0,0.0,0.0,0.0 -2019-03-05,0.0,0.0,0.0,0.0 -2019-03-06,0.0,0.0,0.0,0.0 -2019-03-07,0.0,0.0,0.0,0.0 -2019-03-08,0.0,0.0,0.0,0.0 -2019-03-09,0.0,0.0,0.0,0.0 -2019-03-10,0.0,0.0,0.0,0.0 -2019-03-11,0.0,0.0,0.0,0.0 -2019-03-12,0.0,0.0,0.0,0.0 -2019-03-13,0.0,0.0,0.0,0.0 -2019-03-14,0.0,0.0,0.0,0.0 -2019-03-15,0.0,0.0,0.0,0.0 -2019-03-16,0.0,0.0,0.0,0.0 -2019-03-17,0.0,0.0,0.0,0.0 -2019-03-18,0.0,0.0,0.0,0.0 -2019-03-19,0.0,0.0,0.0,0.0 -2019-03-20,0.0,0.0,0.0,0.0 -2019-03-21,0.0,0.0,0.0,0.0 -2019-03-22,0.0,0.0,0.0,0.0 -2019-03-23,0.0,0.0,0.0,0.0 -2019-03-24,0.0,0.0,0.0,0.0 -2019-03-25,0.0,0.0,0.0,0.0 -2019-03-26,0.0,0.0,0.0,0.0 -2019-03-27,0.0,0.0,0.0,0.0 -2019-03-28,0.0,0.0,0.0,0.0 -2019-03-29,0.0,0.0,0.0,0.0 -2019-03-30,0.0,0.0,0.0,0.0 -2019-03-31,0.0,0.0,0.0,0.0 -2019-04-01,0.0,0.0,0.0,0.0 -2019-04-02,0.0,0.0,0.0,0.0 -2019-04-03,0.0,0.0,0.0,0.0 -2019-04-04,0.0,0.0,0.0,0.0 -2019-04-05,0.0,0.0,0.0,0.0 -2019-04-06,0.0,0.0,0.0,0.0 -2019-04-07,0.0,0.0,0.0,0.0 -2019-04-08,0.0,0.0,0.0,0.0 -2019-04-09,0.0,0.0,0.0,0.0 -2019-04-10,0.0,0.0,0.0,0.0 -2019-04-11,0.0,0.0,0.0,0.0 -2019-04-12,0.0,0.0,0.0,0.0 -2019-04-13,0.0,0.0,0.0,0.0 -2019-04-14,0.0,0.0,0.0,0.0 -2019-04-15,0.0,0.0,0.0,0.0 -2019-04-16,0.0,0.0,0.0,0.0 -2019-04-17,0.0,0.0,0.0,0.0 -2019-04-18,0.0,0.0,0.0,0.0 -2019-04-19,0.0,0.0,0.0,0.0 -2019-04-20,0.0,0.0,0.0,0.0 -2019-04-21,0.0,0.0,0.0,0.0 -2019-04-22,0.0,0.0,0.0,0.0 -2019-04-23,0.0,0.0,0.0,0.0 -2019-04-24,0.0,0.0,0.0,0.0 -2019-04-25,0.0,0.0,0.0,0.0 -2019-04-26,0.0,0.0,0.0,0.0 -2019-04-27,0.0,0.0,0.0,0.0 -2019-04-28,0.0,0.0,0.0,0.0 -2019-04-29,0.0,0.0,0.0,0.0 -2019-04-30,0.0,0.0,0.0,0.0 -2019-05-01,0.0,0.0,0.0,0.0 -2019-05-02,0.0,0.0,0.0,0.0 -2019-05-03,0.0,0.0,0.0,0.0 -2019-05-04,0.0,0.0,0.0,0.0 -2019-05-05,0.0,0.0,0.0,0.0 -2019-05-06,0.0,0.0,0.0,0.0 -2019-05-07,0.0,0.0,0.0,0.0 -2019-05-08,0.0,0.0,0.0,0.0 -2019-05-09,0.0,0.0,0.0,0.0 -2019-05-10,0.0,0.0,0.0,0.0 -2019-05-11,0.0,0.0,0.0,0.0 -2019-05-12,0.0,0.0,0.0,0.0 -2019-05-13,0.0,0.0,0.0,0.0 -2019-05-14,0.0,0.0,0.0,0.0 -2019-05-15,0.0,0.0,0.0,0.0 -2019-05-16,0.0,0.0,0.0,0.0 -2019-05-17,0.0,0.0,0.0,0.0 -2019-05-18,0.0,0.0,0.0,0.0 -2019-05-19,0.0,0.0,0.0,0.0 -2019-05-20,0.0,0.0,0.0,0.0 -2019-05-21,0.0,0.0,0.0,0.0 -2019-05-22,0.0,0.0,0.0,0.0 -2019-05-23,0.0,0.0,0.0,0.0 -2019-05-24,0.0,0.0,0.0,0.0 -2019-05-25,0.0,0.0,0.0,0.0 -2019-05-26,0.0,0.0,0.0,0.0 -2019-05-27,0.0,0.0,0.0,0.0 -2019-05-28,0.0,0.0,0.0,0.0 -2019-05-29,0.0,0.0,0.0,0.0 -2019-05-30,0.0,0.0,0.0,0.0 -2019-05-31,0.0,0.0,0.0,0.0 -2019-06-01,0.0,0.0,0.0,0.0 -2019-06-02,0.0,0.0,0.0,0.0 -2019-06-03,0.0,0.0,0.0,0.0 -2019-06-04,0.0,0.0,0.0,0.0 -2019-06-05,0.0,0.0,0.0,0.0 -2019-06-06,0.0,0.0,0.0,0.0 -2019-06-07,0.0,0.0,0.0,0.0 -2019-06-08,0.0,0.0,0.0,0.0 -2019-06-09,0.0,0.0,0.0,0.0 -2019-06-10,0.0,0.0,0.0,0.0 -2019-06-11,0.0,0.0,0.0,0.0 -2019-06-12,0.0,0.0,0.0,0.0 -2019-06-13,0.0,0.0,0.0,0.0 -2019-06-14,0.0,0.0,0.0,0.0 -2019-06-15,0.0,0.0,0.0,0.0 -2019-06-16,0.0,0.0,0.0,0.0 -2019-06-17,0.0,0.0,0.0,0.0 -2019-06-18,0.0,0.0,0.0,0.0 -2019-06-19,0.0,0.0,0.0,0.0 -2019-06-20,0.0,0.0,0.0,0.0 -2019-06-21,0.0,0.0,0.0,0.0 -2019-06-22,0.0,0.0,0.0,0.0 -2019-06-23,0.0,0.0,0.0,0.0 -2019-06-24,0.0,0.0,0.0,0.0 -2019-06-25,0.0,0.0,0.0,0.0 -2019-06-26,0.0,0.0,0.0,0.0 -2019-06-27,0.0,0.0,0.0,0.0 -2019-06-28,0.0,0.0,0.0,0.0 -2019-06-29,0.0,0.0,0.0,0.0 -2019-06-30,0.0,0.0,0.0,0.0 -2019-07-01,0.0,0.0,0.0,0.0 -2019-07-02,0.0,0.0,0.0,0.0 -2019-07-03,0.0,0.0,0.0,0.0 -2019-07-04,0.0,0.0,0.0,0.0 -2019-07-05,0.0,0.0,0.0,0.0 -2019-07-06,0.0,0.0,0.0,0.0 -2019-07-07,0.0,0.0,0.0,0.0 -2019-07-08,0.0,0.0,0.0,0.0 -2019-07-09,0.0,0.0,0.0,0.0 -2019-07-10,0.0,0.0,0.0,0.0 -2019-07-11,0.0,0.0,0.0,0.0 -2019-07-12,0.0,0.0,0.0,0.0 -2019-07-13,0.0,0.0,0.0,0.0 -2019-07-14,0.0,0.0,0.0,0.0 -2019-07-15,0.0,0.0,0.0,0.0 -2019-07-16,0.0,0.0,0.0,0.0 -2019-07-17,0.0,0.0,0.0,0.0 -2019-07-18,0.0,0.0,0.0,0.0 -2019-07-19,0.0,0.0,0.0,0.0 -2019-07-20,0.0,0.0,0.0,0.0 -2019-07-21,0.0,0.0,0.0,0.0 -2019-07-22,0.0,0.0,0.0,0.0 -2019-07-23,0.0,0.0,0.0,0.0 -2019-07-24,0.0,0.0,0.0,0.0 -2019-07-25,0.0,0.0,0.0,0.0 -2019-07-26,0.0,0.0,0.0,0.0 -2019-07-27,0.0,0.0,0.0,0.0 -2019-07-28,0.0,0.0,0.0,0.0 -2019-07-29,0.0,0.0,0.0,0.0 -2019-07-30,0.0,0.0,0.0,0.0 -2019-07-31,0.0,0.0,0.0,0.0 -2019-08-01,0.0,0.0,0.0,0.0 -2019-08-02,0.0,0.0,0.0,0.0 -2019-08-03,0.0,0.0,0.0,0.0 -2019-08-04,0.0,0.0,0.0,0.0 -2019-08-05,0.0,0.0,0.0,0.0 -2019-08-06,0.0,0.0,0.0,0.0 -2019-08-07,0.0,0.0,0.0,0.0 -2019-08-08,0.0,0.0,0.0,0.0 -2019-08-09,0.0,0.0,0.0,0.0 -2019-08-10,0.0,0.0,0.0,0.0 -2019-08-11,0.0,0.0,0.0,0.0 -2019-08-12,0.0,0.0,0.0,0.0 -2019-08-13,0.0,0.0,0.0,0.0 -2019-08-14,0.0,0.0,0.0,0.0 -2019-08-15,0.0,0.0,0.0,0.0 -2019-08-16,0.0,0.0,0.0,0.0 -2019-08-17,0.0,0.0,0.0,0.0 -2019-08-18,0.0,0.0,0.0,0.0 -2019-08-19,0.0,0.0,0.0,0.0 -2019-08-20,0.0,0.0,0.0,0.0 -2019-08-21,0.0,0.0,0.0,0.0 -2019-08-22,0.0,0.0,0.0,0.0 -2019-08-23,0.0,0.0,0.0,0.0 -2019-08-24,0.0,0.0,0.0,0.0 -2019-08-25,0.0,0.0,0.0,0.0 -2019-08-26,0.0,0.0,0.0,0.0 -2019-08-27,0.0,0.0,0.0,0.0 -2019-08-28,0.0,0.0,0.0,0.0 -2019-08-29,0.0,0.0,0.0,0.0 -2019-08-30,0.0,0.0,0.0,0.0 -2019-08-31,0.0,0.0,0.0,0.0 -2019-09-01,0.0,0.0,0.0,0.0 -2019-09-02,0.0,0.0,0.0,0.0 -2019-09-03,0.0,0.0,0.0,0.0 -2019-09-04,0.0,0.0,0.0,0.0 -2019-09-05,0.0,0.0,0.0,0.0 -2019-09-06,0.0,0.0,0.0,0.0 -2019-09-07,0.0,0.0,0.0,0.0 -2019-09-08,0.0,0.0,0.0,0.0 -2019-09-09,0.0,0.0,0.0,0.0 -2019-09-10,0.0,0.0,0.0,0.0 -2019-09-11,0.0,0.0,0.0,0.0 -2019-09-12,0.0,0.0,0.0,0.0 -2019-09-13,0.0,0.0,0.0,0.0 -2019-09-14,0.0,0.0,0.0,0.0 -2019-09-15,0.0,0.0,0.0,0.0 -2019-09-16,0.0,0.0,0.0,0.0 -2019-09-17,0.0,0.0,0.0,0.0 -2019-09-18,0.0,0.0,0.0,0.0 -2019-09-19,0.0,0.0,0.0,0.0 -2019-09-20,0.0,0.0,0.0,0.0 -2019-09-21,0.0,0.0,0.0,0.0 -2019-09-22,0.0,0.0,0.0,0.0 -2019-09-23,0.0,0.0,0.0,0.0 -2019-09-24,0.0,0.0,0.0,0.0 -2019-09-25,0.0,0.0,0.0,0.0 -2019-09-26,0.0,0.0,0.0,0.0 -2019-09-27,0.0,0.0,0.0,0.0 -2019-09-28,0.0,0.0,0.0,0.0 -2019-09-29,0.0,0.0,0.0,0.0 -2019-09-30,0.0,0.0,0.0,0.0 -2019-10-01,0.0,0.0,0.0,0.0 -2019-10-02,0.0,0.0,0.0,0.0 -2019-10-03,0.0,0.0,0.0,0.0 -2019-10-04,0.0,0.0,0.0,0.0 -2019-10-05,0.0,0.0,0.0,0.0 -2019-10-06,0.0,0.0,0.0,0.0 -2019-10-07,0.0,0.0,0.0,0.0 -2019-10-08,0.0,0.0,0.0,0.0 -2019-10-09,0.0,0.0,0.0,0.0 -2019-10-10,0.0,0.0,0.0,0.0 -2019-10-11,0.0,0.0,0.0,0.0 -2019-10-12,0.0,0.0,0.0,0.0 -2019-10-13,0.0,0.0,0.0,0.0 -2019-10-14,0.0,0.0,0.0,0.0 -2019-10-15,0.0,0.0,0.0,0.0 -2019-10-16,0.0,0.0,0.0,0.0 -2019-10-17,0.0,0.0,0.0,0.0 -2019-10-18,0.0,0.0,0.0,0.0 -2019-10-19,0.0,0.0,0.0,0.0 -2019-10-20,0.0,0.0,0.0,0.0 -2019-10-21,0.0,0.0,0.0,0.0 -2019-10-22,0.0,0.0,0.0,0.0 -2019-10-23,0.0,0.0,0.0,0.0 -2019-10-24,0.0,0.0,0.0,0.0 -2019-10-25,0.0,0.0,0.0,0.0 -2019-10-26,0.0,0.0,0.0,0.0 -2019-10-27,0.0,0.0,0.0,0.0 -2019-10-28,0.0,0.0,0.0,0.0 -2019-10-29,0.0,0.0,0.0,0.0 -2019-10-30,0.0,0.0,0.0,0.0 -2019-10-31,0.0,0.0,0.0,0.0 -2019-11-01,0.0,0.0,0.0,0.0 -2019-11-02,0.0,0.0,0.0,0.0 -2019-11-03,0.0,0.0,0.0,0.0 -2019-11-04,0.0,0.0,0.0,0.0 -2019-11-05,0.0,0.0,0.0,0.0 -2019-11-06,0.0,0.0,0.0,0.0 -2019-11-07,0.0,0.0,0.0,0.0 -2019-11-08,0.0,0.0,0.0,0.0 -2019-11-09,0.0,0.0,0.0,0.0 -2019-11-10,0.0,0.0,0.0,0.0 -2019-11-11,0.0,0.0,0.0,0.0 -2019-11-12,0.0,0.0,0.0,0.0 -2019-11-13,0.0,0.0,0.0,0.0 -2019-11-14,0.0,0.0,0.0,0.0 -2019-11-15,0.0,0.0,0.0,0.0 -2019-11-16,0.0,0.0,0.0,0.0 -2019-11-17,0.0,0.0,0.0,0.0 -2019-11-18,0.0,0.0,0.0,0.0 -2019-11-19,0.0,0.0,0.0,0.0 -2019-11-20,0.0,0.0,0.0,0.0 -2019-11-21,0.0,0.0,0.0,0.0 -2019-11-22,0.0,0.0,0.0,0.0 -2019-11-23,0.0,0.0,0.0,0.0 -2019-11-24,0.0,0.0,0.0,0.0 -2019-11-25,0.0,0.0,0.0,0.0 -2019-11-26,0.0,0.0,0.0,0.0 -2019-11-27,0.0,0.0,0.0,0.0 -2019-11-28,0.0,0.0,0.0,0.0 -2019-11-29,0.0,0.0,0.0,0.0 -2019-11-30,0.0,0.0,0.0,0.0 -2019-12-01,0.0,0.0,0.0,0.0 -2019-12-02,0.0,0.0,0.0,0.0 -2019-12-03,0.0,0.0,0.0,0.0 -2019-12-04,0.0,0.0,0.0,0.0 -2019-12-05,0.0,0.0,0.0,0.0 -2019-12-06,0.0,0.0,0.0,0.0 -2019-12-07,0.0,0.0,0.0,0.0 -2019-12-08,0.0,0.0,0.0,0.0 -2019-12-09,0.0,0.0,0.0,0.0 -2019-12-10,0.0,0.0,0.0,0.0 -2019-12-11,0.0,0.0,0.0,0.0 -2019-12-12,0.0,0.0,0.0,0.0 -2019-12-13,0.0,0.0,0.0,0.0 -2019-12-14,0.0,0.0,0.0,0.0 -2019-12-15,0.0,0.0,0.0,0.0 -2019-12-16,0.0,0.0,0.0,0.0 -2019-12-17,0.0,0.0,0.0,0.0 -2019-12-18,0.0,0.0,0.0,0.0 -2019-12-19,0.0,0.0,0.0,0.0 -2019-12-20,0.0,0.0,0.0,0.0 -2019-12-21,0.0,0.0,0.0,0.0 -2019-12-22,0.0,0.0,0.0,0.0 -2019-12-23,0.0,0.0,0.0,0.0 -2019-12-24,0.0,0.0,0.0,0.0 -2019-12-25,0.0,0.0,0.0,0.0 -2019-12-26,0.0,0.0,0.0,0.0 -2019-12-27,0.0,0.0,0.0,0.0 -2019-12-28,0.0,0.0,0.0,0.0 -2019-12-29,0.0,0.0,0.0,0.0 -2019-12-30,0.0,0.0,0.0,0.0 -2019-12-31,0.0,0.0,0.0,0.0 -2020-01-01,0.0,0.0,0.0,0.0 -2020-01-02,0.0,0.0,0.0,0.0 -2020-01-03,0.0,0.0,0.0,0.0 -2020-01-04,0.0,0.0,0.0,0.0 -2020-01-05,0.0,0.0,0.0,0.0 -2020-01-06,0.0,0.0,0.0,0.0 -2020-01-07,0.0,0.0,0.0,0.0 -2020-01-08,0.0,0.0,0.0,0.0 -2020-01-09,0.0,0.0,0.0,0.0 -2020-01-10,0.0,0.0,0.0,0.0 -2020-01-11,0.0,0.0,0.0,0.0 -2020-01-12,0.0,0.0,0.0,0.0 -2020-01-13,0.0,0.0,0.0,0.0 -2020-01-14,0.0,0.0,0.0,0.0 -2020-01-15,0.0,0.0,0.0,0.0 -2020-01-16,0.0,0.0,0.0,0.0 -2020-01-17,0.0,0.0,0.0,0.0 -2020-01-18,0.0,0.0,0.0,0.0 -2020-01-19,0.0,0.0,0.0,0.0 -2020-01-20,0.0,0.0,0.0,0.0 -2020-01-21,0.0,0.0,0.0,0.0 -2020-01-22,0.0,0.0,0.0,0.0 -2020-01-23,0.0,0.0,0.0,0.0 -2020-01-24,0.0,0.0,0.0,0.0 -2020-01-25,0.0,0.0,0.0,0.0 -2020-01-26,0.0,0.0,0.0,0.0 -2020-01-27,0.0,0.0,0.0,0.0 -2020-01-28,0.0,0.0,0.0,0.0 -2020-01-29,0.0,0.0,0.0,0.0 -2020-01-30,0.0,0.0,0.0,0.0 -2020-01-31,0.0,0.0,0.0,0.0 -2020-02-01,0.0,0.0,0.0,0.0 -2020-02-02,0.0,0.0,0.0,0.0 -2020-02-03,0.0,0.0,0.0,0.0 -2020-02-04,0.0,0.0,0.0,0.0 -2020-02-05,0.0,0.0,0.0,0.0 -2020-02-06,0.0,0.0,0.0,0.0 -2020-02-07,0.0,0.0,0.0,0.0 -2020-02-08,0.0,0.0,0.0,0.0 -2020-02-09,0.0,0.0,0.0,0.0 -2020-02-10,0.0,0.0,0.0,0.0 -2020-02-11,0.0,0.0,0.0,0.0 -2020-02-12,0.0,0.0,0.0,0.0 -2020-02-13,0.0,0.0,0.0,0.0 -2020-02-14,0.0,0.0,0.0,0.0 -2020-02-15,0.0,0.0,0.0,0.0 -2020-02-16,0.0,0.0,0.0,0.0 -2020-02-17,0.0,0.0,0.0,0.0 -2020-02-18,0.0,0.0,0.0,0.0 -2020-02-19,0.0,0.0,0.0,0.0 -2020-02-20,0.0,0.0,0.0,0.0 -2020-02-21,0.0,0.0,0.0,0.0 -2020-02-22,0.0,0.0,0.0,0.0 -2020-02-23,0.0,0.0,0.0,0.0 -2020-02-24,0.0,0.0,0.0,0.0 -2020-02-25,0.0,0.0,0.0,0.0 -2020-02-26,0.0,0.0,0.0,0.0 -2020-02-27,0.0,0.0,0.0,0.0 -2020-02-28,0.0,0.0,0.0,0.0 -2020-02-29,0.0,0.0,0.0,0.0 -2020-03-01,0.0,0.0,0.0,0.0 -2020-03-02,0.0,0.0,0.0,0.0 -2020-03-03,0.0,0.0,0.0,0.0 -2020-03-04,0.0,0.0,0.0,0.0 -2020-03-05,0.0,0.0,0.0,0.0 -2020-03-06,0.0,0.0,0.0,0.0 -2020-03-07,0.0,0.0,0.0,0.0 -2020-03-08,0.0,0.0,0.0,0.0 -2020-03-09,0.0,0.0,0.0,0.0 -2020-03-10,0.0,0.0,0.0,0.0 -2020-03-11,0.0,0.0,0.0,0.0 -2020-03-12,0.0,0.0,0.0,0.0 -2020-03-13,0.0,0.0,0.0,0.0 -2020-03-14,0.0,0.0,0.0,0.0 -2020-03-15,0.0,0.0,0.0,0.0 -2020-03-16,0.0,0.0,0.0,0.0 -2020-03-17,0.0,0.0,0.0,0.0 -2020-03-18,0.0,0.0,0.0,0.0 -2020-03-19,0.0,0.0,0.0,0.0 -2020-03-20,0.0,0.0,0.0,0.0 -2020-03-21,0.0,0.0,0.0,0.0 -2020-03-22,0.0,0.0,0.0,0.0 -2020-03-23,0.0,0.0,0.0,0.0 -2020-03-24,0.0,0.0,0.0,0.0 -2020-03-25,0.0,0.0,0.0,0.0 -2020-03-26,0.0,0.0,0.0,0.0 -2020-03-27,0.0,0.0,0.0,0.0 -2020-03-28,0.0,0.0,0.0,0.0 -2020-03-29,0.0,0.0,0.0,0.0 -2020-03-30,0.0,0.0,0.0,0.0 -2020-03-31,0.0,0.0,0.0,0.0 -2020-04-01,0.0,0.0,0.0,0.0 -2020-04-02,0.0,0.0,0.0,0.0 -2020-04-03,0.0,0.0,0.0,0.0 -2020-04-04,0.0,0.0,0.0,0.0 -2020-04-05,0.0,0.0,0.0,0.0 -2020-04-06,0.0,0.0,0.0,0.0 -2020-04-07,0.0,0.0,0.0,0.0 -2020-04-08,0.0,0.0,0.0,0.0 -2020-04-09,0.0,0.0,0.0,0.0 -2020-04-10,0.0,0.0,0.0,0.0 -2020-04-11,0.0,0.0,0.0,0.0 -2020-04-12,0.0,0.0,0.0,0.0 -2020-04-13,0.0,0.0,0.0,0.0 -2020-04-14,0.0,0.0,0.0,0.0 -2020-04-15,0.0,0.0,0.0,0.0 -2020-04-16,0.0,0.0,0.0,0.0 -2020-04-17,0.0,0.0,0.0,0.0 -2020-04-18,0.0,0.0,0.0,0.0 -2020-04-19,0.0,0.0,0.0,0.0 -2020-04-20,0.0,0.0,0.0,0.0 -2020-04-21,0.0,0.0,0.0,0.0 -2020-04-22,0.0,0.0,0.0,0.0 -2020-04-23,0.0,0.0,0.0,0.0 -2020-04-24,0.0,0.0,0.0,0.0 -2020-04-25,0.0,0.0,0.0,0.0 -2020-04-26,0.0,0.0,0.0,0.0 -2020-04-27,0.0,0.0,0.0,0.0 -2020-04-28,0.0,0.0,0.0,0.0 -2020-04-29,0.0,0.0,0.0,0.0 -2020-04-30,0.0,0.0,0.0,0.0 -2020-05-01,0.0,0.0,0.0,0.0 -2020-05-02,0.0,0.0,0.0,0.0 -2020-05-03,0.0,0.0,0.0,0.0 -2020-05-04,0.0,0.0,0.0,0.0 -2020-05-05,0.0,0.0,0.0,0.0 -2020-05-06,0.0,0.0,0.0,0.0 -2020-05-07,0.0,0.0,0.0,0.0 -2020-05-08,0.0,0.0,0.0,0.0 -2020-05-09,0.0,0.0,0.0,0.0 -2020-05-10,0.0,0.0,0.0,0.0 -2020-05-11,0.0,0.0,0.0,0.0 -2020-05-12,0.0,0.0,0.0,0.0 -2020-05-13,0.0,0.0,0.0,0.0 -2020-05-14,0.0,0.0,0.0,0.0 -2020-05-15,0.0,0.0,0.0,0.0 -2020-05-16,0.0,0.0,0.0,0.0 -2020-05-17,0.0,0.0,0.0,0.0 -2020-05-18,0.0,0.0,0.0,0.0 -2020-05-19,0.0,0.0,0.0,0.0 -2020-05-20,0.0,0.0,0.0,0.0 -2020-05-21,0.0,0.0,0.0,0.0 -2020-05-22,0.0,0.0,0.0,0.0 -2020-05-23,0.0,0.0,0.0,0.0 -2020-05-24,0.0,0.0,0.0,0.0 -2020-05-25,0.0,0.0,0.0,0.0 -2020-05-26,0.0,0.0,0.0,0.0 -2020-05-27,0.0,0.0,0.0,0.0 -2020-05-28,0.0,0.0,0.0,0.0 -2020-05-29,0.0,0.0,0.0,0.0 -2020-05-30,0.0,0.0,0.0,0.0 -2020-05-31,0.0,0.0,0.0,0.0 -2020-06-01,0.0,0.0,0.0,0.0 -2020-06-02,0.0,0.0,0.0,0.0 -2020-06-03,0.0,0.0,0.0,0.0 -2020-06-04,0.0,0.0,0.0,0.0 -2020-06-05,0.0,0.0,0.0,0.0 -2020-06-06,0.0,0.0,0.0,0.0 -2020-06-07,0.0,0.0,0.0,0.0 -2020-06-08,0.0,0.0,0.0,0.0 -2020-06-09,0.0,0.0,0.0,0.0 -2020-06-10,0.0,0.0,0.0,0.0 -2020-06-11,0.0,0.0,0.0,0.0 -2020-06-12,0.0,0.0,0.0,0.0 -2020-06-13,0.0,0.0,0.0,0.0 -2020-06-14,0.0,0.0,0.0,0.0 -2020-06-15,0.0,0.0,0.0,0.0 -2020-06-16,0.0,0.0,0.0,0.0 -2020-06-17,0.0,0.0,0.0,0.0 -2020-06-18,0.0,0.0,0.0,0.0 -2020-06-19,0.0,0.0,0.0,0.0 -2020-06-20,0.0,0.0,0.0,0.0 -2020-06-21,0.0,0.0,0.0,0.0 -2020-06-22,0.0,0.0,0.0,0.0 -2020-06-23,0.0,0.0,0.0,0.0 -2020-06-24,0.0,0.0,0.0,0.0 -2020-06-25,18.84,16.97,18.55,17.95 -2020-06-26,19.9,16.4,17.95,16.5 -2020-06-27,16.23,12.31,16.5,14.0 -2020-06-28,14.7,11.91,14.0,12.1 -2020-06-29,13.72,12.0,12.1,13.13 -2020-06-30,13.7,12.41,13.13,13.57 -2020-07-01,14.03,13.01,13.57,13.4 -2020-07-02,15.12,13.18,13.4,14.94 -2020-07-03,20.61,14.81,14.94,17.86 -2020-07-04,22.86,16.79,17.86,22.57 -2020-07-05,35.14,21.48,22.57,27.06 -2020-07-06,27.85,20.03,27.06,25.72 -2020-07-07,27.77,22.34,25.72,25.03 -2020-07-08,26.49,23.34,25.03,24.9 -2020-07-09,27.33,23.56,24.9,25.65 -2020-07-10,26.94,25.4,25.65,25.97 -2020-07-11,26.21,24.13,25.97,24.88 -2020-07-12,27.55,23.25,24.88,24.87 -2020-07-13,24.94,24.51,24.87,24.91 -2020-07-14,24.96,19.84,24.91,20.4 -2020-07-15,22.06,19.56,20.4,19.57 -2020-07-16,19.76,16.22,19.57,18.82 -2020-07-17,22.06,18.87,18.82,19.43 -2020-07-18,24.16,18.54,19.43,20.04 -2020-07-19,23.13,19.45,20.04,21.18 -2020-07-20,22.82,20.38,21.18,21.66 -2020-07-21,22.2,19.07,21.66,20.83 -2020-07-22,22.59,19.75,20.83,20.7 -2020-07-23,21.33,19.91,20.7,20.0 -2020-07-24,21.13,18.12,20.0,20.06 -2020-07-25,21.4,17.62,20.06,19.29 -2020-07-26,19.75,18.04,19.29,18.04 -2020-07-27,20.93,16.73,18.04,18.31 -2020-07-28,21.25,16.97,18.31,20.78 -2020-07-29,21.12,19.26,20.78,19.88 -2020-07-30,19.88,18.58,19.88,19.72 -2020-07-31,20.65,18.54,19.72,20.65 -2020-08-01,21.49,18.9,20.65,18.9 -2020-08-02,20.12,16.72,18.9,19.15 -2020-08-03,20.02,18.09,19.15,19.21 -2020-08-04,20.15,18.36,19.21,19.3 -2020-08-05,21.14,18.33,19.3,18.64 -2020-08-06,19.54,18.34,18.64,19.26 -2020-08-07,19.89,18.8,19.26,19.89 -2020-08-08,23.54,19.87,19.89,21.31 -2020-08-09,21.74,19.73,21.31,20.79 -2020-08-10,21.89,20.08,20.79,20.87 -2020-08-11,20.8,19.22,20.87,20.72 -2020-08-12,21.05,20.81,20.72,20.97 -2020-08-13,29.19,21.36,20.97,28.66 -2020-08-14,28.62,21.84,28.66,28.49 -2020-08-15,29.63,25.67,28.49,28.56 -2020-08-16,33.92,28.7,28.56,32.74 -2020-08-17,33.79,25.71,32.74,26.77 -2020-08-18,27.69,23.76,26.77,27.23 -2020-08-19,33.22,26.35,27.23,30.58 -2020-08-20,32.79,30.62,30.58,30.71 -2020-08-21,30.12,25.83,30.71,27.62 -2020-08-22,28.88,26.15,27.62,28.32 -2020-08-23,32.2,27.53,28.32,31.0 -2020-08-24,35.27,31.03,31.0,32.33 -2020-08-25,35.12,31.16,32.33,32.75 -2020-08-26,35.55,33.04,32.75,33.04 -2020-08-27,39.89,32.64,33.04,37.25 -2020-08-28,50.25,37.92,37.25,42.1 -2020-08-29,49.66,41.23,42.1,43.63 -2020-08-30,57.22,44.52,43.63,56.26 -2020-08-31,64.12,44.71,56.26,54.69 -2020-09-01,56.94,41.54,54.69,50.06 -2020-09-02,50.62,41.03,50.06,43.12 -2020-09-03,41.19,38.32,43.12,39.94 -2020-09-04,43.94,41.07,39.94,43.92 -2020-09-05,42.66,38.29,43.92,38.29 -2020-09-06,40.31,36.92,38.29,37.75 -2020-09-07,38.18,32.37,37.75,33.92 -2020-09-08,34.73,29.47,33.92,31.35 -2020-09-09,33.21,31.5,31.35,31.91 -2020-09-10,34.0,32.01,31.91,34.0 -2020-09-11,34.27,31.72,34.0,33.47 -2020-09-12,37.17,33.63,33.47,36.15 -2020-09-13,37.58,35.57,36.15,37.32 -2020-09-14,39.13,37.6,37.32,38.22 -2020-09-15,39.98,38.41,38.22,39.98 -2020-09-16,46.95,38.44,39.98,46.68 -2020-09-17,46.9,46.46,46.68,46.59 -2020-09-18,46.56,41.56,46.59,44.42 -2020-09-19,45.01,42.12,44.42,44.36 -2020-09-20,43.85,41.5,44.36,42.02 -2020-09-21,40.71,39.59,42.02,40.48 -2020-09-22,41.17,40.03,40.48,40.27 -2020-09-23,41.27,39.06,40.27,40.58 -2020-09-24,43.29,41.07,40.58,42.02 -2020-09-25,41.82,40.88,42.02,41.2 -2020-09-26,41.36,41.04,41.2,41.21 -2020-09-27,41.58,41.22,41.21,41.4 -2020-09-28,42.96,40.36,41.4,40.65 -2020-09-29,42.19,37.6,40.65,42.16 -2020-09-30,43.28,41.89,42.16,42.07 -2020-10-01,42.36,39.79,42.07,40.9 -2020-10-02,41.15,39.88,40.9,40.58 -2020-10-03,41.15,38.73,40.58,39.34 -2020-10-04,39.8,34.58,39.34,34.86 -2020-10-05,38.61,34.97,34.86,36.48 -2020-10-06,40.14,34.35,36.48,37.83 -2020-10-07,38.19,35.97,37.83,38.17 -2020-10-08,41.35,37.18,38.17,39.03 -2020-10-09,39.49,37.1,39.03,38.6 -2020-10-10,39.44,36.61,38.6,38.04 -2020-10-11,41.17,36.89,38.04,40.46 -2020-10-12,47.05,40.35,40.46,46.93 -2020-10-13,51.42,28.57,46.93,30.87 -2020-10-14,38.46,18.52,30.87,20.46 -2020-10-15,121.41,15.89,20.46,61.77 -2020-10-16,74.16,39.03,61.77,44.43 -2020-10-17,50.62,40.45,44.43,42.46 -2020-10-18,43.0,31.94,42.46,32.49 -2020-10-19,35.12,30.71,32.49,33.82 -2020-10-20,34.57,30.22,33.82,31.25 -2020-10-21,33.58,26.52,31.25,26.7 -2020-10-22,27.07,22.45,26.7,23.82 -2020-10-23,25.72,20.87,23.82,24.04 -2020-10-24,26.82,22.62,24.04,25.9 -2020-10-25,39.72,25.18,25.9,38.71 -2020-10-26,40.75,32.09,38.71,33.85 -2020-10-27,39.52,33.58,33.85,35.18 -2020-10-28,35.53,32.4,35.18,33.67 -2020-10-29,34.76,32.17,33.67,32.62 -2020-10-30,32.87,28.64,32.62,29.28 -2020-10-31,32.18,28.92,29.28,31.33 -2020-11-01,31.94,30.65,31.33,31.61 -2020-11-02,31.42,29.34,31.61,29.72 -2020-11-03,30.8,28.65,29.72,28.95 -2020-11-04,29.29,28.24,28.84,28.82 -2020-11-05,32.21,29.13,28.92,29.39 -2020-11-06,33.35,28.64,29.39,31.77 -2020-11-07,31.61,28.68,31.77,30.05 -2020-11-08,31.77,30.5,30.05,30.73 -2020-11-09,32.59,30.13,30.73,31.21 -2020-11-10,31.26,30.34,31.22,30.43 -2020-11-11,31.63,29.69,30.41,30.11 -2020-11-12,31.65,29.07,30.11,29.56 -2020-11-13,30.25,29.12,29.56,29.2 -2020-11-14,29.55,28.68,29.2,29.29 -2020-11-15,29.22,27.62,29.29,27.75 -2020-11-16,29.1,27.19,27.75,27.51 -2020-11-17,31.23,28.87,27.51,29.14 -2020-11-18,29.92,27.6,29.14,28.83 -2020-11-19,29.82,28.43,28.83,28.88 -2020-11-20,30.81,28.87,28.88,29.07 -2020-11-21,31.01,28.73,29.07,29.96 -2020-11-22,29.97,28.62,29.96,28.95 -2020-11-23,29.42,28.46,28.95,29.18 -2020-11-24,32.15,29.02,29.18,29.79 -2020-11-25,34.44,28.89,29.79,30.99 -2020-11-26,31.07,27.77,30.99,29.94 -2020-11-27,31.46,29.54,29.94,29.97 -2020-11-28,31.36,29.79,29.97,29.96 -2020-11-29,31.03,29.85,29.96,30.01 -2020-11-30,30.84,29.89,30.0,30.39 -2020-12-01,31.35,28.98,30.4,30.41 -2020-12-02,32.22,30.38,30.41,30.57 -2020-12-03,31.58,30.24,30.57,30.48 -2020-12-04,29.98,28.69,30.48,29.04 -2020-12-05,30.23,29.62,29.04,29.88 -2020-12-06,30.05,29.01,29.83,29.33 -2020-12-07,34.51,28.98,29.34,30.5 -2020-12-08,30.18,28.9,30.5,29.96 -2020-12-09,31.4,25.5,29.9,30.51 -2020-12-10,38.63,30.31,30.51,30.59 -2020-12-11,30.79,29.51,30.59,29.87 -2020-12-12,30.36,29.76,29.87,30.01 -2020-12-13,30.4,29.88,30.01,30.04 -2020-12-14,30.2,29.04,30.04,29.36 -2020-12-15,29.8,29.02,29.36,29.15 -2020-12-16,29.57,27.83,29.15,28.41 -2020-12-17,29.45,28.31,28.41,28.48 -2020-12-18,28.84,28.34,28.48,28.47 -2020-12-19,28.92,28.1,28.47,28.25 -2020-12-20,28.48,27.94,28.25,28.36 -2020-12-21,28.39,24.04,28.36,24.97 -2020-12-22,25.53,24.33,24.97,24.61 -2020-12-23,25.0,21.23,24.61,22.27 -2020-12-24,24.44,21.89,22.27,23.7 -2020-12-25,24.55,23.11,23.7,24.34 -2020-12-26,26.05,23.31,24.34,23.55 -2020-12-27,23.67,22.2,23.55,22.22 -2020-12-28,23.08,21.9,22.22,21.94 -2020-12-29,22.22,19.96,21.94,20.43 -2020-12-30,21.99,20.22,20.43,21.49 -2020-12-31,26.39,21.09,21.49,24.34 -2021-01-01,25.0,21.98,24.34,22.27 -2021-01-02,23.22,21.38,22.27,21.77 -2021-01-03,21.97,20.96,21.77,21.46 -2021-01-04,23.03,20.95,21.46,21.46 -2021-01-05,22.46,21.01,21.46,21.67 -2021-01-06,22.63,21.57,21.67,22.0 -2021-01-07,23.01,21.8,22.0,22.06 -2021-01-08,22.3,21.2,22.06,21.62 -2021-01-09,22.7,21.38,21.62,22.1 -2021-01-10,24.38,22.03,22.1,23.46 -2021-01-11,23.54,20.77,23.46,21.66 -2021-01-12,21.99,20.94,21.66,21.0 -2021-01-13,21.92,20.94,21.0,21.69 -2021-01-14,22.31,21.38,21.69,21.55 -2021-01-15,22.24,21.23,21.55,21.52 -2021-01-16,24.97,21.5,21.52,22.83 -2021-01-17,26.09,22.41,22.83,24.32 -2021-01-18,24.89,23.51,24.32,23.72 -2021-01-19,24.21,22.69,23.72,22.69 -2021-01-20,23.06,21.74,22.69,22.35 -2021-01-21,22.72,20.94,22.35,21.3 -2021-01-22,23.2,20.69,21.3,22.28 -2021-01-23,23.55,21.77,22.28,22.72 -2021-01-24,23.19,22.45,22.72,22.74 -2021-01-25,23.03,22.36,22.74,22.43 -2021-01-26,22.73,21.82,22.43,22.21 -2021-01-27,22.23,21.2,22.21,21.47 -2021-01-28,23.85,21.67,21.46,21.95 -2021-01-29,22.94,21.9,21.94,22.29 -2021-01-30,22.59,21.98,22.29,22.05 -2021-01-31,22.59,22.04,22.05,22.27 -2021-02-01,24.01,22.04,22.27,22.62 -2021-02-02,22.92,22.34,22.62,22.49 -2021-02-03,23.45,22.4,22.49,23.07 -2021-02-04,23.31,22.71,23.07,22.92 -2021-02-05,25.73,22.82,22.92,24.51 -2021-02-06,25.3,23.78,24.51,24.25 -2021-02-07,24.67,23.73,24.25,24.09 -2021-02-08,28.82,23.86,24.09,27.76 -2021-02-09,51.73,27.1,27.76,44.24 -2021-02-10,45.56,35.49,44.24,39.9 -2021-02-11,42.92,36.96,39.9,40.32 -2021-02-12,44.82,35.87,40.32,42.71 -2021-02-13,44.71,39.8,42.71,41.58 -2021-02-14,52.33,41.25,41.58,47.11 -2021-02-15,50.57,36.45,47.11,43.01 -2021-02-16,46.19,40.81,42.94,41.92 -2021-02-17,45.3,41.85,41.92,43.21 -2021-02-18,44.38,42.49,43.24,43.32 -2021-02-19,43.64,41.26,43.32,43.15 -2021-02-20,49.03,42.1,43.15,43.08 -2021-02-21,45.96,42.51,43.08,44.74 -2021-02-22,44.74,27.9,44.74,39.39 -2021-02-23,39.45,31.53,39.39,35.51 -2021-02-24,38.14,34.41,35.51,36.55 -2021-02-25,37.45,34.79,36.55,34.9 -2021-02-26,36.44,33.27,34.9,35.12 -2021-02-27,38.74,35.08,35.12,38.04 -2021-02-28,38.35,34.89,38.04,35.97 -2021-03-01,39.51,35.74,35.97,38.58 -2021-03-02,38.97,37.25,38.58,38.21 -2021-03-03,44.85,38.11,38.21,42.1 -2021-03-04,43.19,39.86,42.1,40.79 -2021-03-05,40.79,38.39,40.79,40.45 -2021-03-06,40.88,38.98,40.45,40.39 -2021-03-07,41.74,40.32,40.39,41.43 -2021-03-08,41.94,40.61,41.43,41.56 -2021-03-09,42.51,41.19,41.56,42.0 -2021-03-10,44.17,41.12,42.0,42.51 -2021-03-11,43.11,41.71,42.51,42.22 -2021-03-12,45.0,41.97,42.22,44.06 -2021-03-13,51.97,43.55,44.06,49.43 -2021-03-14,57.07,49.4,49.43,53.9 -2021-03-15,56.16,52.08,53.9,53.27 -2021-03-16,63.88,50.78,53.27,63.58 -2021-03-17,116.98,62.57,63.58,88.45 -2021-03-18,89.82,73.99,88.45,79.54 -2021-03-19,85.86,75.84,79.54,83.02 -2021-03-20,85.9,81.41,83.02,81.93 -2021-03-21,83.19,80.34,81.93,80.61 -2021-03-22,81.34,75.27,80.61,76.34 -2021-03-23,85.5,73.38,76.34,82.41 -2021-03-24,94.79,79.77,82.41,85.92 -2021-03-25,96.04,85.05,85.92,90.92 -2021-03-26,128.94,90.92,90.92,124.31 -2021-03-27,139.57,119.75,124.31,132.55 -2021-03-28,133.71,120.64,132.55,125.19 -2021-03-29,130.28,123.85,125.19,127.25 -2021-03-30,153.57,124.68,127.25,149.7 -2021-03-31,197.8,145.31,149.7,190.81 -2021-04-01,237.55,181.26,190.81,185.67 -2021-04-02,205.74,160.7,185.67,172.01 -2021-04-03,181.0,162.63,172.01,178.27 -2021-04-04,193.91,175.18,178.27,182.86 -2021-04-05,187.14,171.35,182.86,176.49 -2021-04-06,178.84,164.21,176.49,165.61 -2021-04-07,166.48,135.67,165.61,156.27 -2021-04-08,158.93,146.63,156.27,154.16 -2021-04-09,175.59,152.99,154.16,171.96 -2021-04-10,188.75,170.61,171.96,174.5 -2021-04-11,183.98,172.99,174.5,178.64 -2021-04-12,181.3,159.74,178.64,168.0 -2021-04-13,169.33,160.03,168.0,164.36 -2021-04-14,178.47,161.27,164.36,168.21 -2021-04-15,174.87,167.93,168.21,171.01 -2021-04-16,195.19,171.01,171.01,183.22 -2021-04-17,192.48,176.55,183.22,180.96 -2021-04-18,183.07,137.41,180.96,156.73 -2021-04-19,164.87,150.69,156.73,155.18 -2021-04-20,158.01,145.4,155.18,153.99 -2021-04-21,158.79,147.35,153.99,148.12 -2021-04-22,157.7,144.61,148.12,145.93 -2021-04-23,147.8,129.36,145.93,138.88 -2021-04-24,139.22,131.56,138.88,133.81 -2021-04-25,136.86,131.95,133.81,134.07 -2021-04-26,154.53,133.79,134.07,154.39 -2021-04-27,155.09,148.53,154.39,152.16 -2021-04-28,155.8,147.05,152.16,151.06 -2021-04-29,152.1,147.31,151.06,149.83 -2021-04-30,165.0,149.71,149.83,164.19 -2021-05-01,167.57,161.33,164.19,164.58 -2021-05-02,166.83,156.48,164.58,162.62 -2021-05-03,164.0,158.04,162.62,160.36 -2021-05-04,160.46,136.41,160.36,140.87 -2021-05-05,154.81,139.78,140.87,152.58 -2021-05-06,165.75,149.85,152.58,153.69 -2021-05-07,154.96,147.16,153.69,150.45 -2021-05-08,154.25,146.36,150.45,148.32 -2021-05-09,149.78,140.94,148.32,146.61 -2021-05-10,149.36,129.92,146.61,135.64 -2021-05-11,143.51,134.02,135.64,143.24 -2021-05-12,145.74,124.57,143.24,126.96 -2021-05-13,128.0,86.49,126.96,117.77 -2021-05-14,124.92,114.03,117.77,120.7 -2021-05-15,122.89,110.03,120.7,110.39 -2021-05-16,116.09,100.12,110.39,107.78 -2021-05-17,107.89,93.5,107.78,99.37 -2021-05-18,106.07,96.94,99.37,100.18 -2021-05-19,101.72,57.08,100.18,65.66 -2021-05-20,95.56,61.29,65.66,88.89 -2021-05-21,94.84,68.24,88.89,76.78 -2021-05-22,77.37,66.83,76.78,72.18 -2021-05-23,74.75,55.5,72.18,65.15 -2021-05-24,75.0,62.76,65.15,74.56 -2021-05-25,79.37,66.19,74.56,72.04 -2021-05-26,74.9,70.34,72.04,74.55 -2021-05-27,74.56,69.06,74.55,71.35 -2021-05-28,71.82,64.94,71.35,66.77 -2021-05-29,69.82,64.77,66.77,68.25 -2021-05-30,69.45,65.33,68.25,68.37 -2021-05-31,72.9,66.39,68.37,72.6 -2021-06-01,73.04,68.0,72.6,69.16 -2021-06-02,72.03,68.22,69.16,70.04 -2021-06-03,94.02,69.48,70.04,89.45 -2021-06-04,97.86,84.78,89.45,87.93 -2021-06-05,93.0,85.85,87.93,88.13 -2021-06-06,89.02,86.02,88.13,87.0 -2021-06-07,92.09,80.16,87.0,82.05 -2021-06-08,83.7,70.57,82.05,76.07 -2021-06-09,78.77,70.97,76.07,77.71 -2021-06-10,79.14,71.53,77.71,73.36 -2021-06-11,74.05,69.69,73.36,70.77 -2021-06-12,71.27,66.21,70.77,69.6 -2021-06-13,73.74,68.67,69.6,73.19 -2021-06-14,77.69,71.9,73.19,74.86 -2021-06-15,75.85,71.63,74.86,72.6 -2021-06-16,72.6,68.6,72.6,69.64 -2021-06-17,72.04,67.08,69.64,68.87 -2021-06-18,68.95,63.54,68.87,65.67 -2021-06-19,66.84,64.31,65.67,64.79 -2021-06-20,64.95,59.98,64.79,63.16 -2021-06-21,63.67,44.95,63.16,46.19 -2021-06-22,52.01,42.61,46.19,49.34 -2021-06-23,59.14,47.55,49.34,58.77 -2021-06-24,59.28,54.22,58.77,57.14 -2021-06-25,57.85,50.39,57.14,52.12 -2021-06-26,53.26,50.02,52.12,53.03 -2021-06-27,56.5,52.71,53.03,56.18 -2021-06-28,57.89,54.93,56.18,56.4 -2021-06-29,66.25,56.21,56.4,64.5 -2021-06-30,65.32,56.4,64.5,60.39 -2021-07-01,60.44,55.23,60.39,56.73 -2021-07-02,57.4,54.96,56.73,57.18 -2021-07-03,59.89,56.66,57.18,58.84 -2021-07-04,60.57,58.03,58.84,58.77 -2021-07-05,58.77,54.82,58.77,56.09 -2021-07-06,58.3,56.01,56.09,56.98 -2021-07-07,58.0,56.37,56.98,56.43 -2021-07-08,56.45,52.86,56.43,53.88 -2021-07-09,55.51,52.79,53.88,55.28 -2021-07-10,55.97,53.56,55.28,54.26 -2021-07-11,55.76,53.98,54.26,55.1 -2021-07-12,55.44,52.18,55.1,52.51 -2021-07-13,53.02,50.37,52.51,50.96 -2021-07-14,51.2,48.17,50.96,49.64 -2021-07-15,50.3,46.26,49.64,47.26 -2021-07-16,48.31,45.27,47.26,45.81 -2021-07-17,46.13,45.17,45.81,45.6 -2021-07-18,47.42,45.55,45.6,46.86 -2021-07-19,47.09,44.4,46.86,44.66 -2021-07-20,45.08,40.97,44.66,41.22 -2021-07-21,47.81,40.07,41.22,46.19 -2021-07-22,46.94,44.6,46.19,45.58 -2021-07-23,47.47,44.94,45.58,47.38 -2021-07-24,51.3,46.44,47.38,49.59 -2021-07-25,50.14,47.17,49.59,48.99 -2021-07-26,52.96,48.81,48.99,49.05 -2021-07-27,49.9,47.32,49.05,49.59 -2021-07-28,50.94,48.38,49.59,49.57 -2021-07-29,49.76,48.52,49.57,49.38 -2021-07-30,51.35,48.69,49.38,51.29 -2021-07-31,52.84,50.41,51.29,52.05 -2021-08-01,58.26,51.63,52.05,53.9 -2021-08-02,55.95,53.14,53.9,54.46 -2021-08-03,55.06,52.76,54.46,54.22 -2021-08-04,57.3,54.01,54.22,56.46 -2021-08-05,58.19,55.02,56.46,57.86 -2021-08-06,64.96,57.22,57.86,64.17 -2021-08-07,70.84,63.78,64.17,69.33 -2021-08-08,69.47,63.46,69.33,64.58 -2021-08-09,68.13,61.63,64.58,67.71 -2021-08-10,69.74,65.04,67.71,66.72 -2021-08-11,74.04,66.71,66.72,71.86 -2021-08-12,71.42,66.18,71.4,68.42 -2021-08-13,74.79,68.33,68.42,74.51 -2021-08-14,75.04,70.29,74.51,72.51 -2021-08-15,74.48,70.19,72.51,73.13 -2021-08-16,75.87,72.36,73.13,73.31 -2021-08-17,74.65,69.03,73.31,69.41 -2021-08-18,70.01,66.07,69.41,67.47 -2021-08-19,70.51,66.31,67.47,70.48 -2021-08-20,73.69,69.79,70.48,73.11 -2021-08-21,78.73,71.55,73.11,78.4 -2021-08-22,79.02,75.15,78.4,77.17 -2021-08-23,82.3,76.76,77.17,79.85 -2021-08-24,80.3,72.42,79.85,74.43 -2021-08-25,77.92,72.42,74.43,76.51 -2021-08-26,78.75,71.46,76.51,72.29 -2021-08-27,75.71,70.45,72.29,75.18 -2021-08-28,75.43,72.95,75.18,74.0 -2021-08-29,75.45,72.53,74.0,73.68 -2021-08-30,74.26,70.99,73.68,71.16 -2021-08-31,77.82,70.47,71.16,75.95 -2021-09-01,78.79,75.32,75.95,78.65 -2021-09-02,79.6,77.07,78.65,77.41 -2021-09-03,79.2,75.77,77.41,77.67 -2021-09-04,96.65,77.52,77.67,95.06 -2021-09-05,120.25,91.95,95.06,113.63 -2021-09-06,118.55,103.94,113.63,106.29 -2021-09-07,110.85,72.96,106.29,84.34 -2021-09-08,93.94,76.01,84.34,88.19 -2021-09-09,94.13,85.14,88.19,88.6 -2021-09-10,91.77,78.81,88.6,82.46 -2021-09-11,84.97,80.19,82.46,81.67 -2021-09-12,87.03,80.73,81.67,83.8 -2021-09-13,84.56,73.05,83.8,78.06 -2021-09-14,81.88,77.49,78.06,80.81 -2021-09-15,87.45,80.17,80.81,86.34 -2021-09-16,90.62,82.28,86.34,84.74 -2021-09-17,86.67,80.61,84.74,85.79 -2021-09-18,87.35,82.67,85.79,84.31 -2021-09-19,85.16,81.59,84.31,83.48 -2021-09-20,83.66,71.5,83.48,74.07 -2021-09-21,76.59,68.25,74.07,69.43 -2021-09-22,75.01,68.67,69.43,74.55 -2021-09-23,75.58,71.88,74.55,74.69 -2021-09-24,74.96,60.25,74.69,63.36 -2021-09-25,63.92,58.84,63.36,60.47 -2021-09-26,60.69,50.02,60.47,55.85 -2021-09-27,63.06,54.77,55.85,59.03 -2021-09-28,59.57,55.1,59.03,55.3 -2021-09-29,58.51,55.24,55.3,57.06 -2021-09-30,61.18,56.84,57.06,60.07 -2021-10-01,73.31,59.64,60.07,71.51 -2021-10-02,74.0,68.39,71.51,69.72 -2021-10-03,70.86,67.67,69.72,69.1 -2021-10-04,70.67,65.71,69.1,69.7 -2021-10-05,72.95,68.53,69.7,70.99 -2021-10-06,74.7,66.69,70.99,71.87 -2021-10-07,74.02,68.95,71.87,71.45 -2021-10-08,81.26,70.62,71.45,79.5 -2021-10-09,80.63,75.2,79.5,76.96 -2021-10-10,77.09,69.08,76.96,69.88 -2021-10-11,74.68,69.01,69.88,73.5 -2021-10-12,73.53,66.18,73.5,69.72 -2021-10-13,70.71,60.83,69.72,68.26 -2021-10-14,71.89,67.24,68.26,70.36 -2021-10-15,70.38,65.15,70.36,67.26 -2021-10-16,69.21,66.11,67.26,66.5 -2021-10-17,67.11,61.29,66.5,63.69 -2021-10-18,65.05,61.38,63.69,63.48 -2021-10-19,64.08,62.07,63.48,62.97 -2021-10-20,68.2,62.53,62.97,67.11 -2021-10-21,68.15,63.36,67.11,63.62 -2021-10-22,66.9,63.62,63.62,65.97 -2021-10-23,66.36,63.94,65.97,64.8 -2021-10-24,65.1,61.29,64.8,62.58 -2021-10-25,65.36,62.31,62.58,63.93 -2021-10-26,65.34,62.05,63.93,62.81 -2021-10-27,63.2,52.2,62.81,55.36 -2021-10-28,59.23,54.67,55.36,58.15 -2021-10-29,62.89,57.92,58.15,60.19 -2021-10-30,61.46,57.43,60.19,61.3 -2021-10-31,66.83,59.3,61.3,64.41 -2021-11-01,64.51,60.72,64.41,63.88 -2021-11-02,66.43,63.47,63.88,64.62 -2021-11-03,65.92,61.55,64.62,64.02 -2021-11-04,64.5,61.18,64.02,62.49 -2021-11-05,64.5,61.54,62.49,63.56 -2021-11-06,63.72,58.17,63.56,61.85 -2021-11-07,62.66,61.16,61.85,62.59 -2021-11-08,64.95,62.26,62.59,64.27 -2021-11-09,69.43,63.55,64.27,66.68 -2021-11-10,69.62,58.65,66.68,63.64 -2021-11-11,64.48,61.74,63.64,62.81 -2021-11-12,65.48,61.14,62.81,62.9 -2021-11-13,63.66,62.24,62.9,62.93 -2021-11-14,63.46,61.04,62.93,62.57 -2021-11-15,63.42,60.25,62.57,60.83 -2021-11-16,60.94,52.26,60.83,56.15 -2021-11-17,56.84,54.11,56.15,56.18 -2021-11-18,58.11,48.68,56.18,51.75 -2021-11-19,54.5,51.22,51.75,53.76 -2021-11-20,55.27,52.28,53.76,54.42 -2021-11-21,54.53,53.05,54.42,53.31 -2021-11-22,53.46,51.44,53.31,51.79 -2021-11-23,52.15,50.37,51.79,51.74 -2021-11-24,51.9,48.65,51.74,50.65 -2021-11-25,56.1,49.84,50.65,55.38 -2021-11-26,59.48,51.34,55.38,52.8 -2021-11-27,59.38,52.64,52.8,57.94 -2021-11-28,57.95,52.52,57.94,56.51 -2021-11-29,57.22,53.93,56.51,54.75 -2021-11-30,55.68,53.16,54.75,53.75 -2021-12-01,55.86,53.59,53.75,54.39 -2021-12-02,54.4,52.65,54.39,53.78 -2021-12-03,53.9,48.25,53.78,49.75 -2021-12-04,49.76,33.66,49.75,41.16 -2021-12-05,41.76,36.97,41.16,39.15 -2021-12-06,39.64,35.59,39.15,38.78 -2021-12-07,40.03,38.59,38.78,39.15 -2021-12-08,43.62,38.84,39.15,41.41 -2021-12-09,41.64,37.01,41.41,37.53 -2021-12-10,41.35,37.45,37.53,39.91 -2021-12-11,40.54,38.67,39.91,40.4 -2021-12-12,40.56,38.74,40.4,39.77 -2021-12-13,40.07,35.27,39.77,35.89 -2021-12-14,37.31,35.27,35.89,36.76 -2021-12-15,38.92,35.64,36.76,38.22 -2021-12-16,38.54,36.95,38.22,37.21 -2021-12-17,39.0,35.71,37.21,35.9 diff --git a/data/daily_crypto/LTC_USD.csv b/data/daily_crypto/LTC_USD.csv deleted file mode 100644 index 89cf498..0000000 --- a/data/daily_crypto/LTC_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,64.07,59.59,60.52,62.38 -2017-11-09,66.9,61.59,62.38,64.15 -2017-11-10,65.75,56.02,64.15,58.99 -2017-11-11,63.77,58.64,59.07,62.14 -2017-11-12,62.26,56.73,62.14,58.54 -2017-11-13,61.84,58.07,58.53,61.0 -2017-11-14,63.41,60.12,61.0,62.13 -2017-11-15,76.1,62.08,62.13,63.16 -2017-11-16,72.5,62.5,63.15,70.7 -2017-11-17,71.29,65.33,70.7,67.36 -2017-11-18,69.77,65.41,67.36,69.42 -2017-11-19,73.24,68.47,69.42,71.76 -2017-11-20,73.16,70.9,71.76,72.38 -2017-11-21,72.85,68.09,72.38,69.91 -2017-11-22,72.04,69.88,69.91,72.03 -2017-11-23,76.77,70.74,72.03,72.94 -2017-11-24,77.61,72.34,72.97,77.54 -2017-11-25,89.47,77.07,77.53,88.79 -2017-11-26,88.77,83.73,88.77,86.24 -2017-11-27,93.11,86.12,86.2,90.99 -2017-11-28,94.53,89.53,90.99,94.22 -2017-11-29,103.03,78.12,94.22,85.41 -2017-11-30,92.23,76.95,85.4,85.94 -2017-12-01,100.22,81.11,85.94,99.15 -2017-12-02,103.41,97.52,99.15,99.32 -2017-12-03,106.77,96.87,99.32,100.7 -2017-12-04,103.95,95.39,100.71,103.87 -2017-12-05,103.91,100.37,103.86,100.49 -2017-12-06,103.0,95.11,100.49,98.97 -2017-12-07,99.81,86.93,98.94,96.0 -2017-12-08,136.4,93.37,95.99,125.24 -2017-12-09,179.54,125.34,125.34,155.98 -2017-12-10,156.72,130.39,155.98,147.84 -2017-12-11,225.55,146.97,147.46,214.54 -2017-12-12,401.76,210.36,214.53,328.52 -2017-12-13,347.8,276.12,327.96,305.27 -2017-12-14,314.78,268.12,305.03,279.81 -2017-12-15,317.69,249.24,280.02,300.27 -2017-12-16,311.18,285.56,299.98,302.04 -2017-12-17,332.09,300.59,302.04,319.57 -2017-12-18,364.34,300.88,319.57,357.51 -2017-12-19,376.1,324.37,357.51,346.87 -2017-12-20,346.73,286.54,346.73,304.81 -2017-12-21,327.26,286.39,304.77,307.69 -2017-12-22,309.11,158.96,307.69,262.09 -2017-12-23,312.71,256.31,262.15,284.11 -2017-12-24,285.4,244.14,283.69,272.24 -2017-12-25,283.46,262.39,272.24,268.21 -2017-12-26,283.86,267.58,268.03,279.49 -2017-12-27,285.32,252.87,279.47,264.07 -2017-12-28,265.65,224.07,264.07,249.86 -2017-12-29,258.36,236.39,249.84,243.13 -2017-12-30,243.42,202.02,243.13,212.07 -2017-12-31,235.4,207.95,212.07,226.52 -2018-01-01,232.26,216.42,226.52,224.34 -2018-01-02,260.53,224.28,224.34,251.81 -2018-01-03,256.81,241.11,251.81,244.63 -2018-01-04,244.88,225.59,244.63,238.3 -2018-01-05,251.56,235.0,238.3,244.51 -2018-01-06,305.21,243.56,244.51,278.92 -2018-01-07,287.27,265.37,278.92,271.57 -2018-01-08,273.47,231.21,271.57,254.25 -2018-01-09,258.59,237.98,254.24,246.04 -2018-01-10,249.31,230.66,246.02,249.1 -2018-01-11,252.89,217.85,249.11,226.53 -2018-01-12,241.83,219.62,226.53,235.35 -2018-01-13,262.87,235.3,235.35,257.94 -2018-01-14,268.81,231.43,257.94,236.86 -2018-01-15,244.4,230.79,236.86,231.89 -2018-01-16,232.4,147.78,231.89,183.86 -2018-01-17,204.56,136.45,183.7,188.21 -2018-01-18,208.37,175.46,188.14,191.03 -2018-01-19,201.25,185.78,191.03,192.27 -2018-01-20,214.72,192.26,192.27,210.68 -2018-01-21,210.81,182.88,210.68,190.73 -2018-01-22,194.34,165.42,190.72,179.42 -2018-01-23,186.11,164.76,179.42,177.92 -2018-01-24,184.7,172.42,177.91,180.59 -2018-01-25,184.69,175.21,180.59,178.97 -2018-01-26,182.15,165.76,178.93,175.65 -2018-01-27,182.92,173.88,175.65,180.71 -2018-01-28,194.48,180.29,180.71,193.23 -2018-01-29,193.42,177.37,193.23,180.45 -2018-01-30,180.61,159.77,180.45,165.38 -2018-01-31,166.86,156.37,165.36,162.93 -2018-02-01,165.71,127.75,162.93,141.37 -2018-02-02,142.0,102.51,141.36,131.17 -2018-02-03,166.33,120.41,131.17,161.0 -2018-02-04,174.66,136.96,161.0,147.55 -2018-02-05,153.9,114.72,147.55,125.04 -2018-02-06,147.26,105.5,125.02,141.85 -2018-02-07,159.11,130.74,141.85,137.84 -2018-02-08,151.34,142.99,137.98,150.18 -2018-02-09,164.24,142.14,149.54,163.9 -2018-02-10,169.32,147.97,163.92,154.91 -2018-02-11,155.86,141.8,154.91,149.06 -2018-02-12,163.3,149.03,149.06,161.4 -2018-02-13,159.7,154.66,162.01,159.36 -2018-02-14,217.42,159.05,159.05,212.01 -2018-02-15,237.15,206.77,212.01,221.08 -2018-02-16,234.83,210.25,221.08,228.39 -2018-02-17,232.71,224.11,228.39,229.41 -2018-02-18,231.97,211.9,229.43,214.22 -2018-02-19,226.21,213.51,214.16,221.97 -2018-02-20,252.2,221.39,221.97,229.38 -2018-02-21,231.7,204.81,229.43,210.26 -2018-02-22,221.44,188.81,210.26,192.91 -2018-02-23,215.84,182.37,192.91,206.6 -2018-02-24,218.45,194.86,206.6,206.35 -2018-02-25,223.1,200.06,206.38,218.31 -2018-02-26,231.6,214.74,218.52,218.62 -2018-02-27,223.21,212.13,218.62,215.15 -2018-02-28,223.61,201.59,215.15,202.14 -2018-03-01,214.68,200.47,202.14,209.32 -2018-03-02,213.42,204.5,209.31,212.59 -2018-03-03,217.99,209.03,212.61,210.29 -2018-03-04,216.05,210.76,210.16,213.87 -2018-03-05,215.66,207.65,213.86,209.71 -2018-03-06,210.81,191.7,210.8,196.58 -2018-03-07,199.47,174.32,196.58,186.04 -2018-03-08,188.18,174.69,186.05,175.82 -2018-03-09,189.98,158.82,175.82,186.38 -2018-03-10,194.73,175.55,186.38,177.3 -2018-03-11,193.19,171.6,177.3,188.39 -2018-03-12,193.04,174.64,188.38,177.85 -2018-03-13,181.94,171.33,177.85,175.47 -2018-03-14,178.04,157.79,175.47,160.77 -2018-03-15,167.81,150.3,160.77,164.28 -2018-03-16,172.02,158.56,164.28,164.95 -2018-03-17,165.62,151.01,164.95,152.65 -2018-03-18,157.44,137.51,152.65,153.94 -2018-03-19,163.91,151.02,153.94,161.51 -2018-03-20,173.8,155.79,161.51,169.09 -2018-03-21,175.41,165.51,169.09,168.71 -2018-03-22,172.53,160.17,168.74,163.93 -2018-03-23,169.04,157.05,163.92,168.85 -2018-03-24,169.69,158.41,168.85,159.05 -2018-03-25,163.22,157.61,159.05,160.31 -2018-03-26,160.96,142.09,160.31,148.28 -2018-03-27,149.33,134.75,148.28,134.88 -2018-03-28,139.79,130.24,134.86,131.66 -2018-03-29,132.52,112.65,131.66,114.66 -2018-03-30,126.57,109.61,114.66,118.49 -2018-03-31,125.21,115.68,118.49,116.32 -2018-04-01,118.37,110.03,116.32,115.11 -2018-04-02,121.72,114.41,115.11,119.26 -2018-04-03,137.4,118.47,119.26,134.23 -2018-04-04,134.93,115.58,134.23,118.36 -2018-04-05,122.69,113.89,118.36,118.76 -2018-04-06,120.47,112.12,118.76,113.18 -2018-04-07,119.85,112.97,113.19,116.2 -2018-04-08,118.65,115.58,116.2,117.87 -2018-04-09,123.21,112.95,117.88,115.02 -2018-04-10,115.46,111.79,115.02,114.41 -2018-04-11,119.93,113.3,114.41,118.4 -2018-04-12,130.91,113.27,118.32,129.71 -2018-04-13,133.67,124.07,129.71,125.57 -2018-04-14,129.76,124.43,125.57,126.53 -2018-04-15,132.92,126.53,126.55,132.7 -2018-04-16,133.39,125.28,132.71,128.84 -2018-04-17,140.41,128.81,128.84,132.34 -2018-04-18,141.68,132.23,132.34,140.48 -2018-04-19,147.72,138.99,140.49,146.58 -2018-04-20,156.56,143.45,146.58,155.73 -2018-04-21,157.08,141.09,155.73,148.5 -2018-04-22,153.18,145.0,148.5,146.67 -2018-04-23,153.52,146.48,146.67,152.64 -2018-04-24,165.98,152.61,152.64,164.69 -2018-04-25,164.88,140.67,164.69,144.99 -2018-04-26,154.58,142.28,145.0,153.22 -2018-04-27,153.68,145.35,153.19,145.87 -2018-04-28,153.19,145.07,145.87,151.96 -2018-04-29,156.4,148.16,151.96,153.43 -2018-04-30,151.58,147.98,153.43,148.35 -2018-05-01,148.72,142.97,148.27,147.99 -2018-05-02,153.44,148.55,148.05,151.59 -2018-05-03,164.02,150.7,151.21,161.22 -2018-05-04,171.39,157.58,161.22,168.73 -2018-05-05,181.66,170.33,168.98,178.41 -2018-05-06,183.07,165.23,178.16,171.66 -2018-05-07,172.07,157.51,171.84,164.23 -2018-05-08,168.16,157.31,164.24,159.04 -2018-05-09,161.63,156.6,159.37,156.88 -2018-05-10,155.17,148.13,156.88,148.4 -2018-05-11,148.52,133.56,148.24,136.47 -2018-05-12,144.75,131.53,136.47,141.82 -2018-05-13,146.41,141.62,141.92,144.84 -2018-05-14,152.8,134.53,144.41,147.39 -2018-05-15,149.65,137.92,147.39,139.56 -2018-05-16,139.69,136.44,139.5,139.11 -2018-05-17,135.84,132.12,139.07,132.69 -2018-05-18,137.58,129.13,132.63,136.19 -2018-05-19,136.69,134.05,136.09,135.29 -2018-05-20,141.14,138.58,135.29,139.86 -2018-05-21,138.25,134.63,139.86,134.63 -2018-05-22,130.2,127.4,134.63,128.12 -2018-05-23,129.37,116.37,128.13,118.7 -2018-05-24,124.96,115.02,118.72,122.88 -2018-05-25,121.77,118.56,122.95,119.08 -2018-05-26,118.93,117.02,119.08,118.64 -2018-05-27,119.19,117.5,118.64,118.02 -2018-05-28,119.01,110.5,117.96,111.17 -2018-05-29,122.71,109.9,111.17,119.5 -2018-05-30,119.99,116.14,119.75,117.4 -2018-05-31,119.66,118.08,117.4,118.53 -2018-06-01,120.41,118.23,118.53,120.41 -2018-06-02,123.74,121.22,120.41,123.44 -2018-06-03,127.38,123.67,123.44,125.06 -2018-06-04,122.98,118.93,125.06,119.98 -2018-06-05,122.45,120.01,119.98,122.22 -2018-06-06,123.05,120.83,122.22,121.52 -2018-06-07,122.89,120.51,121.52,121.74 -2018-06-08,121.05,119.07,121.74,120.13 -2018-06-09,118.49,117.06,120.13,117.66 -2018-06-10,117.46,103.19,117.46,106.75 -2018-06-11,108.73,103.08,106.73,107.22 -2018-06-12,107.92,97.44,107.22,100.04 -2018-06-13,100.38,89.28,100.04,93.74 -2018-06-14,101.97,97.59,93.71,100.84 -2018-06-15,97.17,94.35,100.85,95.69 -2018-06-16,97.61,95.47,95.69,96.83 -2018-06-17,96.67,94.93,96.83,95.12 -2018-06-18,99.65,97.57,95.12,98.91 -2018-06-19,100.18,98.02,98.91,98.76 -2018-06-20,99.59,97.57,98.76,97.84 -2018-06-21,98.05,96.31,97.77,96.78 -2018-06-22,96.8,80.25,96.7,84.96 -2018-06-23,86.89,82.63,84.78,82.82 -2018-06-24,83.67,73.43,82.96,80.62 -2018-06-25,83.76,80.51,80.79,81.76 -2018-06-26,80.31,75.8,81.76,75.92 -2018-06-27,81.13,76.4,75.97,80.7 -2018-06-28,77.74,74.21,80.7,74.45 -2018-06-29,79.97,76.99,74.44,79.04 -2018-06-30,83.33,80.07,79.04,81.16 -2018-07-01,80.63,78.22,81.16,79.68 -2018-07-02,86.27,81.84,79.73,85.47 -2018-07-03,87.81,83.78,85.49,84.88 -2018-07-04,87.12,85.08,84.8,85.41 -2018-07-05,85.21,82.53,85.47,83.25 -2018-07-06,84.97,82.53,83.25,83.12 -2018-07-07,85.29,82.52,83.12,84.88 -2018-07-08,84.71,82.03,84.88,82.37 -2018-07-09,82.29,80.49,82.37,80.56 -2018-07-10,77.07,73.79,80.56,75.93 -2018-07-11,80.89,76.35,75.93,78.39 -2018-07-12,77.36,75.11,78.39,76.86 -2018-07-13,77.62,76.25,76.86,76.69 -2018-07-14,77.36,76.23,76.69,76.35 -2018-07-15,79.17,76.88,76.35,78.66 -2018-07-16,84.86,82.57,78.66,83.92 -2018-07-17,91.8,87.48,83.92,90.12 -2018-07-18,93.25,86.16,90.12,86.39 -2018-07-19,88.91,86.07,86.39,86.14 -2018-07-20,84.93,81.33,86.14,81.85 -2018-07-21,84.79,81.16,81.85,83.53 -2018-07-22,83.53,81.39,83.53,82.2 -2018-07-23,86.75,81.5,82.2,81.58 -2018-07-24,93.28,86.98,81.58,89.25 -2018-07-25,87.75,85.05,89.25,86.28 -2018-07-26,84.29,82.71,86.28,83.42 -2018-07-27,86.41,83.71,83.42,84.45 -2018-07-28,84.94,83.46,84.45,84.28 -2018-07-29,85.04,83.4,84.28,84.06 -2018-07-30,84.21,82.01,84.06,82.25 -2018-07-31,79.05,76.12,82.25,78.82 -2018-08-01,78.47,77.1,78.83,77.63 -2018-08-02,77.08,75.88,77.63,76.25 -2018-08-03,77.88,74.99,76.25,77.59 -2018-08-04,74.88,72.42,77.59,73.06 -2018-08-05,75.0,73.17,73.06,74.72 -2018-08-06,74.74,73.07,74.79,73.76 -2018-08-07,71.6,67.01,73.76,67.37 -2018-08-08,64.11,61.42,67.37,62.18 -2018-08-09,66.02,62.97,62.18,63.08 -2018-08-10,60.1,58.81,63.08,59.07 -2018-08-11,59.98,56.73,59.06,57.85 -2018-08-12,61.25,58.47,57.85,59.4 -2018-08-13,58.85,56.26,59.39,56.59 -2018-08-14,56.06,51.83,56.59,54.4 -2018-08-15,56.46,54.15,54.4,54.35 -2018-08-16,56.3,54.73,54.35,55.36 -2018-08-17,61.95,57.58,55.36,61.86 -2018-08-18,60.27,55.99,61.86,57.25 -2018-08-19,59.37,57.51,57.25,57.97 -2018-08-20,56.26,53.56,57.97,53.63 -2018-08-21,56.86,55.47,53.63,56.51 -2018-08-22,55.45,54.39,56.51,55.23 -2018-08-23,57.88,56.04,55.25,57.37 -2018-08-24,59.25,57.44,57.37,58.01 -2018-08-25,58.42,57.76,58.01,57.95 -2018-08-26,57.77,57.04,57.95,57.19 -2018-08-27,61.45,58.69,57.19,60.71 -2018-08-28,63.5,61.4,60.71,63.33 -2018-08-29,63.18,61.27,63.33,61.6 -2018-08-30,61.2,59.92,61.6,60.32 -2018-08-31,62.53,60.31,60.32,62.2 -2018-09-01,67.32,63.64,62.21,66.49 -2018-09-02,67.7,64.97,66.5,66.25 -2018-09-03,66.07,64.69,66.25,65.47 -2018-09-04,69.16,66.31,65.47,67.72 -2018-09-05,62.08,57.53,67.71,57.75 -2018-09-06,57.8,53.98,57.73,57.49 -2018-09-07,57.4,55.65,57.54,55.78 -2018-09-08,54.89,52.66,55.79,53.22 -2018-09-09,55.35,53.1,53.2,54.7 -2018-09-10,56.22,53.72,54.7,54.5 -2018-09-11,54.24,50.84,54.49,52.01 -2018-09-12,52.38,48.16,52.02,51.72 -2018-09-13,55.05,52.91,51.71,54.53 -2018-09-14,58.35,53.29,54.53,56.31 -2018-09-15,58.36,56.04,56.29,56.51 -2018-09-16,57.58,55.38,56.49,56.8 -2018-09-17,55.42,51.77,56.79,52.17 -2018-09-18,55.12,51.41,52.17,54.1 -2018-09-19,55.08,53.22,54.1,54.33 -2018-09-20,57.19,54.42,54.31,56.65 -2018-09-21,62.45,57.61,56.65,60.91 -2018-09-22,61.17,58.57,60.91,60.58 -2018-09-23,63.0,60.0,60.57,61.37 -2018-09-24,60.34,57.15,61.36,58.02 -2018-09-25,58.33,54.9,58.02,57.48 -2018-09-26,59.17,56.54,57.48,57.24 -2018-09-27,65.77,58.68,57.24,63.27 -2018-09-28,63.81,60.89,63.27,61.93 -2018-09-29,62.31,60.25,61.92,61.65 -2018-09-30,62.57,60.61,61.65,61.24 -2018-10-01,61.52,59.9,61.24,60.3 -2018-10-02,60.84,59.26,60.3,59.47 -2018-10-03,59.2,57.11,59.47,57.41 -2018-10-04,59.05,57.95,57.39,58.35 -2018-10-05,59.46,58.11,58.28,58.95 -2018-10-06,58.81,57.11,58.95,57.95 -2018-10-07,58.79,57.54,57.93,58.24 -2018-10-08,59.79,58.11,58.24,59.49 -2018-10-09,59.42,58.45,59.49,58.78 -2018-10-10,58.39,57.51,58.78,57.97 -2018-10-11,54.76,50.63,57.97,50.94 -2018-10-12,53.61,51.0,50.94,53.38 -2018-10-13,54.36,53.21,53.38,53.55 -2018-10-14,53.64,51.85,53.53,52.02 -2018-10-15,57.06,53.75,52.03,55.01 -2018-10-16,55.03,53.69,55.01,54.07 -2018-10-17,54.33,53.44,54.07,53.95 -2018-10-18,53.58,51.91,53.97,52.51 -2018-10-19,53.97,51.39,52.52,53.29 -2018-10-20,53.98,52.83,53.29,53.55 -2018-10-21,53.8,52.87,53.55,52.97 -2018-10-22,53.05,52.18,52.97,52.33 -2018-10-23,53.17,52.13,52.34,52.65 -2018-10-24,52.76,52.19,52.65,52.38 -2018-10-25,52.43,52.1,52.38,52.31 -2018-10-26,52.44,51.7,52.3,52.0 -2018-10-27,52.29,51.86,52.0,51.99 -2018-10-28,52.15,51.72,51.99,51.94 -2018-10-29,50.73,48.09,51.94,48.93 -2018-10-30,49.38,48.78,48.93,49.19 -2018-10-31,50.27,48.76,49.19,49.72 -2018-11-01,50.58,50.0,49.72,50.4 -2018-11-02,51.76,50.45,50.4,51.42 -2018-11-03,51.48,50.89,51.43,50.96 -2018-11-04,55.95,51.56,50.96,54.4 -2018-11-05,54.69,52.9,54.39,53.61 -2018-11-06,56.19,53.94,53.61,56.09 -2018-11-07,56.69,53.51,56.09,54.08 -2018-11-08,53.81,52.26,54.09,52.37 -2018-11-09,52.17,51.53,52.41,51.9 -2018-11-10,52.43,51.83,51.9,52.16 -2018-11-11,52.32,50.31,52.16,51.11 -2018-11-12,51.16,50.07,51.15,50.59 -2018-11-13,50.62,48.79,50.59,49.45 -2018-11-14,45.54,41.22,49.46,43.74 -2018-11-15,44.54,42.67,43.75,43.95 -2018-11-16,43.58,42.23,43.95,42.4 -2018-11-17,42.35,41.81,42.42,41.98 -2018-11-18,42.91,42.04,41.98,42.21 -2018-11-19,36.38,34.0,42.21,36.3 -2018-11-20,34.21,31.49,36.3,32.84 -2018-11-21,34.63,33.25,32.84,34.63 -2018-11-22,32.76,31.74,34.62,31.74 -2018-11-23,32.88,31.69,31.74,32.2 -2018-11-24,29.31,28.2,32.2,29.13 -2018-11-25,31.16,29.73,29.13,30.89 -2018-11-26,30.09,28.82,30.89,29.56 -2018-11-27,31.23,29.85,29.56,31.2 -2018-11-28,35.75,33.79,31.19,34.71 -2018-11-29,35.25,33.76,34.71,33.84 -2018-11-30,32.16,31.18,33.84,31.97 -2018-12-01,34.58,33.12,31.98,34.23 -2018-12-02,34.03,33.33,34.24,33.68 -2018-12-03,31.56,30.24,33.68,30.8 -2018-12-04,31.61,31.05,30.8,31.09 -2018-12-05,29.75,28.8,31.09,29.04 -2018-12-06,27.44,26.07,29.04,26.57 -2018-12-07,26.22,23.52,26.57,25.09 -2018-12-08,26.58,24.0,25.09,24.64 -2018-12-09,26.87,25.54,24.64,25.72 -2018-12-10,24.96,24.07,25.72,24.36 -2018-12-11,24.28,23.39,24.36,23.54 -2018-12-12,25.05,24.06,23.54,24.4 -2018-12-13,23.42,23.0,24.4,23.12 -2018-12-14,23.46,22.35,23.12,23.42 -2018-12-15,24.01,23.15,23.42,23.75 -2018-12-16,27.06,23.5,23.71,25.65 -2018-12-17,30.23,27.98,25.73,29.28 -2018-12-18,30.98,29.82,29.28,30.46 -2018-12-19,31.54,29.19,30.46,29.41 -2018-12-20,33.3,31.72,29.41,32.88 -2018-12-21,31.18,30.18,32.88,30.77 -2018-12-22,32.2,31.65,30.77,32.07 -2018-12-23,34.12,31.75,32.07,33.63 -2018-12-24,35.21,32.93,33.63,33.3 -2018-12-25,31.64,30.71,33.3,31.23 -2018-12-26,31.89,30.17,31.23,30.83 -2018-12-27,29.49,27.72,30.83,28.21 -2018-12-28,33.58,30.43,28.21,32.72 -2018-12-29,32.18,30.82,32.72,31.08 -2018-12-30,32.44,31.67,31.08,32.16 -2018-12-31,31.02,30.07,32.16,30.31 -2019-01-01,32.86,31.17,30.31,32.18 -2019-01-02,33.98,32.83,32.18,33.56 -2019-01-03,32.62,31.48,33.56,31.96 -2019-01-04,33.2,32.04,31.96,32.49 -2019-01-05,36.61,32.43,32.44,34.94 -2019-01-06,40.63,34.61,34.94,39.45 -2019-01-07,39.51,37.65,39.42,38.04 -2019-01-08,40.69,37.95,38.04,39.56 -2019-01-09,40.26,38.89,39.56,38.95 -2019-01-10,35.65,32.7,38.95,33.57 -2019-01-11,33.79,31.83,33.57,32.05 -2019-01-12,32.57,31.81,32.05,32.37 -2019-01-13,32.18,29.99,32.37,30.22 -2019-01-14,32.9,31.46,30.22,32.39 -2019-01-15,32.14,30.87,32.39,31.33 -2019-01-16,31.94,31.26,31.33,31.72 -2019-01-17,32.22,31.0,31.72,32.03 -2019-01-18,31.77,30.95,32.03,31.23 -2019-01-19,33.07,31.93,31.23,32.56 -2019-01-20,32.05,30.67,32.56,30.86 -2019-01-21,31.35,30.87,30.86,31.2 -2019-01-22,31.98,30.72,31.2,31.69 -2019-01-23,32.09,31.38,31.69,31.87 -2019-01-24,33.16,31.63,31.87,32.79 -2019-01-25,32.99,32.27,32.79,32.83 -2019-01-26,33.63,32.86,32.83,33.1 -2019-01-27,33.04,32.06,33.1,32.35 -2019-01-28,31.57,30.42,32.35,31.11 -2019-01-29,31.2,30.4,31.11,30.88 -2019-01-30,31.9,31.09,30.88,31.76 -2019-01-31,31.91,31.14,31.76,31.39 -2019-02-01,33.4,31.28,31.39,32.61 -2019-02-02,34.94,33.03,32.61,34.64 -2019-02-03,34.9,32.83,34.54,33.26 -2019-02-04,34.08,33.1,33.37,33.8 -2019-02-05,34.33,33.6,33.8,34.11 -2019-02-06,33.63,32.35,34.11,32.72 -2019-02-07,33.14,32.49,32.72,33.02 -2019-02-08,46.2,32.84,33.18,43.13 -2019-02-09,46.0,42.34,43.13,44.61 -2019-02-10,47.42,42.12,44.61,46.86 -2019-02-11,46.01,41.89,46.87,42.61 -2019-02-12,44.2,42.25,42.61,43.7 -2019-02-13,44.03,40.85,43.7,41.61 -2019-02-14,42.02,40.66,41.61,41.23 -2019-02-15,43.7,41.25,41.23,42.44 -2019-02-16,44.09,42.39,42.44,43.37 -2019-02-17,44.71,43.43,43.37,43.9 -2019-02-18,49.1,46.21,43.9,48.01 -2019-02-19,48.78,47.17,48.01,47.4 -2019-02-20,52.1,47.49,47.4,51.54 -2019-02-21,51.14,48.27,51.54,48.9 -2019-02-22,50.15,48.8,48.9,49.48 -2019-02-23,52.65,50.62,49.48,51.78 -2019-02-24,48.09,43.07,51.78,44.01 -2019-02-25,46.72,44.53,44.01,45.61 -2019-02-26,45.7,44.33,45.61,44.9 -2019-02-27,45.51,44.28,44.9,45.32 -2019-02-28,46.19,45.15,45.32,45.77 -2019-03-01,48.7,45.75,45.77,47.13 -2019-03-02,49.57,47.27,47.13,48.77 -2019-03-03,48.8,47.54,48.77,47.92 -2019-03-04,47.01,45.34,47.92,45.97 -2019-03-05,54.43,47.38,45.97,52.81 -2019-03-06,56.5,52.04,52.81,55.57 -2019-03-07,59.67,54.32,55.85,57.24 -2019-03-08,57.13,54.85,56.84,55.62 -2019-03-09,59.73,56.73,55.62,57.87 -2019-03-10,57.89,56.47,57.87,56.83 -2019-03-11,56.5,54.09,56.83,54.87 -2019-03-12,56.89,53.27,54.87,56.66 -2019-03-13,56.63,54.88,56.66,55.5 -2019-03-14,57.33,54.57,55.5,56.01 -2019-03-15,58.98,56.63,56.01,58.51 -2019-03-16,63.02,59.96,58.51,61.49 -2019-03-17,61.33,60.21,61.49,60.73 -2019-03-18,61.79,58.8,60.73,59.19 -2019-03-19,60.24,59.2,59.19,59.64 -2019-03-20,60.93,58.34,59.64,60.53 -2019-03-21,59.79,58.2,60.53,58.75 -2019-03-22,59.53,58.37,58.75,59.45 -2019-03-23,61.51,59.31,59.45,60.95 -2019-03-24,60.75,59.23,60.95,59.87 -2019-03-25,59.54,57.89,59.87,58.87 -2019-03-26,59.29,58.15,58.87,58.74 -2019-03-27,61.82,60.2,58.74,61.54 -2019-03-28,61.48,60.51,61.54,60.67 -2019-03-29,62.08,60.97,60.67,61.55 -2019-03-30,61.65,60.58,61.55,60.58 -2019-03-31,60.79,60.17,60.58,60.62 -2019-04-01,61.36,60.32,60.62,60.57 -2019-04-02,78.51,68.5,60.57,77.58 -2019-04-03,94.01,77.93,77.58,85.7 -2019-04-04,87.51,82.3,85.7,84.95 -2019-04-05,90.24,86.91,84.95,88.93 -2019-04-06,95.43,86.98,88.93,92.5 -2019-04-07,96.48,91.12,92.5,92.06 -2019-04-08,94.5,88.57,92.06,89.58 -2019-04-09,89.51,84.73,89.58,86.97 -2019-04-10,90.42,87.6,86.97,88.4 -2019-04-11,83.91,75.98,88.4,79.46 -2019-04-12,80.64,77.85,79.46,78.97 -2019-04-13,80.88,76.67,78.97,78.14 -2019-04-14,83.89,78.41,78.14,83.84 -2019-04-15,82.41,75.76,83.84,78.28 -2019-04-16,82.05,80.12,78.28,80.85 -2019-04-17,81.63,79.22,80.85,79.28 -2019-04-18,83.95,80.09,79.28,82.2 -2019-04-19,83.56,81.34,82.2,82.61 -2019-04-20,83.41,80.74,82.61,81.7 -2019-04-21,81.6,75.02,81.7,77.3 -2019-04-22,79.14,76.66,77.3,76.98 -2019-04-23,79.32,74.11,76.98,74.28 -2019-04-24,73.75,70.36,74.28,73.42 -2019-04-25,71.92,69.08,73.42,71.04 -2019-04-26,73.07,71.29,71.04,72.75 -2019-04-27,72.74,70.91,72.75,71.17 -2019-04-28,72.07,68.96,71.44,69.44 -2019-04-29,69.25,66.89,69.44,67.78 -2019-04-30,74.86,69.24,67.78,74.64 -2019-05-01,75.88,72.54,74.64,73.46 -2019-05-02,75.47,72.94,73.46,73.76 -2019-05-03,80.26,73.87,73.76,78.99 -2019-05-04,82.35,77.09,78.99,77.97 -2019-05-05,77.87,75.85,77.97,75.9 -2019-05-06,76.57,72.89,75.9,74.96 -2019-05-07,78.68,73.09,74.96,74.2 -2019-05-08,76.54,74.32,74.2,74.56 -2019-05-09,76.84,73.38,74.56,74.06 -2019-05-10,79.42,73.88,74.06,76.94 -2019-05-11,95.29,82.48,76.94,87.88 -2019-05-12,88.2,83.87,87.88,84.85 -2019-05-13,96.64,86.88,84.85,87.67 -2019-05-14,93.45,88.18,87.67,91.45 -2019-05-15,105.74,92.8,91.45,102.22 -2019-05-16,101.58,91.02,102.22,95.59 -2019-05-17,91.63,86.62,95.59,89.94 -2019-05-18,88.65,85.74,89.94,86.68 -2019-05-19,98.4,94.88,86.68,94.96 -2019-05-20,93.26,90.94,94.96,91.74 -2019-05-21,92.83,89.89,91.74,91.24 -2019-05-22,89.08,84.12,91.24,87.71 -2019-05-23,90.89,88.22,87.71,89.0 -2019-05-24,102.51,90.2,89.0,100.83 -2019-05-25,105.57,100.09,100.83,103.08 -2019-05-26,116.15,107.07,103.08,112.48 -2019-05-27,120.18,111.48,112.48,116.93 -2019-05-28,117.27,113.0,116.93,114.83 -2019-05-29,117.32,111.51,114.83,115.24 -2019-05-30,112.23,105.11,115.24,107.92 -2019-05-31,114.49,109.11,107.92,114.49 -2019-06-01,116.87,111.83,114.49,112.6 -2019-06-02,116.04,113.94,112.6,114.64 -2019-06-03,108.41,104.68,114.64,106.06 -2019-06-04,102.19,98.73,106.06,102.03 -2019-06-05,104.4,102.07,102.03,103.86 -2019-06-06,113.05,103.6,103.86,111.57 -2019-06-07,119.56,113.0,111.57,117.16 -2019-06-08,120.67,114.88,117.16,118.61 -2019-06-09,115.03,112.21,118.61,114.88 -2019-06-10,130.82,119.99,114.88,130.1 -2019-06-11,138.71,126.6,130.1,136.42 -2019-06-12,144.68,132.18,136.42,136.26 -2019-06-13,138.11,128.15,136.26,130.95 -2019-06-14,139.19,129.89,130.95,132.76 -2019-06-15,140.51,134.84,132.76,138.38 -2019-06-16,140.34,130.65,138.38,136.84 -2019-06-17,142.37,132.94,136.84,134.16 -2019-06-18,137.13,129.32,134.16,135.32 -2019-06-19,141.71,135.59,135.32,136.8 -2019-06-20,140.67,133.61,136.8,135.8 -2019-06-21,147.56,138.98,135.8,139.08 -2019-06-22,147.3,134.9,139.08,141.74 -2019-06-23,144.06,134.61,141.74,136.79 -2019-06-24,140.6,133.31,136.79,135.52 -2019-06-25,145.23,134.43,135.52,135.48 -2019-06-26,149.28,125.97,135.48,130.42 -2019-06-27,120.46,105.67,130.42,114.22 -2019-06-28,129.36,118.89,114.22,119.41 -2019-06-29,137.02,114.42,119.41,133.7 -2019-06-30,130.41,116.74,133.7,122.34 -2019-07-01,124.45,117.46,122.34,122.87 -2019-07-02,127.74,116.57,122.87,118.85 -2019-07-03,131.32,121.01,118.85,121.97 -2019-07-04,120.38,111.9,121.97,119.6 -2019-07-05,120.49,115.21,119.6,118.62 -2019-07-06,121.38,116.2,118.62,118.34 -2019-07-07,121.86,118.53,118.34,120.14 -2019-07-08,128.99,120.69,120.14,123.58 -2019-07-09,126.55,118.75,123.58,119.41 -2019-07-10,115.16,99.93,119.41,108.2 -2019-07-11,104.35,96.54,108.2,102.95 -2019-07-12,108.42,103.73,102.95,105.11 -2019-07-13,103.43,100.09,105.11,101.04 -2019-07-14,91.81,86.58,101.04,89.87 -2019-07-15,95.76,89.75,89.87,90.35 -2019-07-16,80.12,75.18,90.35,79.51 -2019-07-17,93.01,80.63,79.51,90.24 -2019-07-18,105.35,96.75,90.24,101.25 -2019-07-19,100.93,96.79,101.25,98.58 -2019-07-20,105.32,100.28,98.58,100.48 -2019-07-21,100.14,96.97,100.48,99.68 -2019-07-22,97.69,92.27,99.68,95.19 -2019-07-23,91.06,88.35,95.19,90.11 -2019-07-24,95.72,88.07,90.11,94.52 -2019-07-25,95.67,91.37,94.52,93.26 -2019-07-26,94.62,91.93,93.26,94.22 -2019-07-27,90.89,87.26,94.22,88.74 -2019-07-28,90.39,87.25,88.74,89.76 -2019-07-29,91.19,88.55,89.76,90.35 -2019-07-30,91.57,90.1,90.35,90.35 -2019-07-31,100.37,94.68,90.35,98.84 -2019-08-01,102.63,98.46,98.84,98.93 -2019-08-02,100.13,93.46,98.93,94.81 -2019-08-03,97.83,93.81,94.81,94.27 -2019-08-04,96.5,92.59,94.27,93.06 -2019-08-05,106.56,94.62,93.06,96.46 -2019-08-06,94.18,89.75,96.46,92.89 -2019-08-07,97.09,89.89,92.89,90.65 -2019-08-08,93.9,89.84,90.65,89.91 -2019-08-09,89.81,83.42,89.91,84.24 -2019-08-10,86.94,80.05,84.24,85.32 -2019-08-11,92.79,87.17,85.32,89.93 -2019-08-12,88.8,85.25,89.93,85.71 -2019-08-13,86.27,80.58,85.71,84.58 -2019-08-14,81.37,74.13,84.58,75.76 -2019-08-15,80.27,73.37,75.76,76.3 -2019-08-16,79.13,74.15,76.3,74.84 -2019-08-17,74.45,71.83,74.84,72.71 -2019-08-18,77.69,73.01,72.71,76.42 -2019-08-19,80.96,77.1,76.42,77.19 -2019-08-20,76.84,74.52,77.19,75.23 -2019-08-21,74.12,70.49,75.23,73.13 -2019-08-22,74.76,72.5,73.13,73.43 -2019-08-23,76.41,67.22,73.43,75.58 -2019-08-24,73.98,72.59,75.58,73.41 -2019-08-25,74.79,71.62,73.41,72.17 -2019-08-26,75.16,72.92,72.17,73.49 -2019-08-27,73.56,71.77,73.49,72.81 -2019-08-28,69.72,63.79,72.81,66.69 -2019-08-29,66.1,63.0,66.69,63.54 -2019-08-30,65.2,63.23,63.54,64.31 -2019-08-31,65.93,63.92,64.27,64.42 -2019-09-01,67.37,63.79,64.42,66.05 -2019-09-02,70.63,66.8,66.12,67.22 -2019-09-03,70.82,68.27,67.22,69.07 -2019-09-04,69.31,66.67,69.07,67.18 -2019-09-05,67.43,64.35,67.18,65.15 -2019-09-06,65.36,63.38,65.15,64.88 -2019-09-07,71.58,67.74,64.89,69.1 -2019-09-08,71.47,69.65,69.1,70.67 -2019-09-09,71.23,68.54,70.62,69.96 -2019-09-10,71.6,68.53,69.96,70.85 -2019-09-11,71.94,69.15,70.85,69.94 -2019-09-12,71.88,69.1,69.94,69.22 -2019-09-13,69.97,68.11,69.22,69.05 -2019-09-14,72.76,70.44,69.14,70.88 -2019-09-15,71.74,69.77,70.88,70.13 -2019-09-16,73.47,69.81,70.23,72.95 -2019-09-17,76.91,71.99,72.95,74.29 -2019-09-18,80.26,73.78,74.29,78.03 -2019-09-19,79.46,75.32,78.03,77.07 -2019-09-20,76.4,73.81,77.07,75.03 -2019-09-21,74.66,71.78,74.95,73.39 -2019-09-22,73.65,71.32,73.21,72.26 -2019-09-23,72.2,62.48,72.26,66.55 -2019-09-24,60.6,54.73,66.55,54.79 -2019-09-25,58.75,54.08,54.79,57.55 -2019-09-26,55.64,52.43,57.55,55.24 -2019-09-27,56.79,55.01,55.24,56.02 -2019-09-28,56.41,55.14,56.02,55.54 -2019-09-29,54.64,53.09,55.54,54.01 -2019-09-30,57.47,55.54,54.01,56.17 -2019-10-01,57.18,55.11,56.17,55.82 -2019-10-02,58.28,56.16,55.9,56.49 -2019-10-03,57.21,54.95,56.49,56.55 -2019-10-04,57.58,56.0,56.55,56.54 -2019-10-05,57.98,56.4,56.54,57.03 -2019-10-06,55.59,53.42,57.03,54.62 -2019-10-07,58.4,56.38,54.62,57.73 -2019-10-08,57.71,56.74,57.73,57.11 -2019-10-09,60.96,58.69,57.11,59.31 -2019-10-10,59.52,57.41,59.31,57.75 -2019-10-11,56.43,54.72,57.75,55.88 -2019-10-12,56.12,54.37,55.95,55.41 -2019-10-13,57.1,55.43,55.41,56.42 -2019-10-14,58.43,56.09,56.42,56.8 -2019-10-15,56.14,53.08,56.8,54.57 -2019-10-16,54.25,51.78,54.75,52.56 -2019-10-17,55.24,52.77,52.53,55.08 -2019-10-18,53.93,52.71,55.08,53.2 -2019-10-19,54.49,52.45,53.2,54.04 -2019-10-20,55.53,54.12,54.04,55.02 -2019-10-21,55.57,51.41,55.02,55.05 -2019-10-22,54.82,53.41,55.05,53.41 -2019-10-23,49.87,47.74,53.53,49.55 -2019-10-24,50.01,48.63,49.6,49.92 -2019-10-25,60.07,56.9,49.73,57.03 -2019-10-26,61.08,55.44,57.03,56.89 -2019-10-27,61.47,57.28,56.89,59.93 -2019-10-28,59.04,56.31,59.93,57.86 -2019-10-29,60.55,59.13,57.86,59.91 -2019-10-30,59.64,57.73,59.91,57.99 -2019-10-31,58.75,57.24,57.99,58.39 -2019-11-01,59.15,57.83,58.36,58.72 -2019-11-02,58.92,57.84,58.72,58.59 -2019-11-03,58.67,57.07,58.59,58.31 -2019-11-04,62.46,59.66,58.31,61.43 -2019-11-05,65.34,62.13,61.43,63.23 -2019-11-06,64.85,62.48,63.23,64.1 -2019-11-07,63.24,60.55,64.1,61.28 -2019-11-08,61.83,59.42,61.28,60.87 -2019-11-09,62.77,60.59,60.87,62.49 -2019-11-10,65.31,62.24,62.49,63.54 -2019-11-11,62.92,60.34,63.54,62.13 -2019-11-12,63.35,60.5,62.13,61.31 -2019-11-13,62.51,60.23,61.31,60.89 -2019-11-14,60.07,58.79,60.93,58.94 -2019-11-15,59.09,56.22,58.94,57.59 -2019-11-16,59.07,57.54,57.72,58.4 -2019-11-17,59.98,58.43,58.4,59.68 -2019-11-18,58.39,54.59,59.29,55.84 -2019-11-19,56.11,54.76,55.84,55.12 -2019-11-20,56.06,54.61,55.12,54.95 -2019-11-21,51.95,49.67,54.95,50.78 -2019-11-22,48.98,46.61,50.78,47.5 -2019-11-23,48.77,47.48,47.5,48.29 -2019-11-24,45.75,43.6,48.29,44.04 -2019-11-25,48.13,44.99,44.04,45.69 -2019-11-26,47.37,45.81,45.69,47.0 -2019-11-27,49.42,47.58,47.0,47.81 -2019-11-28,47.61,46.32,47.81,46.95 -2019-11-29,49.98,48.64,46.95,48.78 -2019-11-30,48.01,46.98,48.78,47.38 -2019-12-01,48.14,45.98,47.38,47.63 -2019-12-02,47.05,45.1,47.63,45.62 -2019-12-03,45.97,44.64,45.62,44.87 -2019-12-04,45.26,43.72,44.87,44.69 -2019-12-05,46.11,44.35,44.69,44.88 -2019-12-06,46.46,45.23,44.88,45.37 -2019-12-07,46.19,44.92,45.37,45.41 -2019-12-08,46.2,45.29,45.41,45.74 -2019-12-09,44.9,43.96,45.74,44.46 -2019-12-10,44.26,43.44,44.46,44.14 -2019-12-11,44.48,43.41,44.14,43.86 -2019-12-12,44.11,43.28,43.86,43.63 -2019-12-13,44.74,43.69,43.63,44.62 -2019-12-14,43.93,43.1,44.62,43.41 -2019-12-15,44.13,43.35,43.41,43.47 -2019-12-16,42.5,39.19,43.47,39.98 -2019-12-17,38.9,36.74,39.98,36.94 -2019-12-18,42.68,40.38,36.94,40.91 -2019-12-19,40.87,39.37,40.91,39.83 -2019-12-20,40.72,39.86,39.83,40.22 -2019-12-21,40.19,39.66,40.22,39.79 -2019-12-22,43.29,41.75,39.79,41.95 -2019-12-23,41.32,40.27,41.95,40.57 -2019-12-24,41.01,39.85,40.57,40.37 -2019-12-25,40.49,39.54,40.37,40.11 -2019-12-26,40.67,39.68,40.11,40.06 -2019-12-27,41.43,40.15,40.06,40.97 -2019-12-28,43.69,41.29,40.97,43.0 -2019-12-29,43.78,42.66,43.0,43.15 -2019-12-30,43.36,41.86,43.15,42.32 -2019-12-31,42.51,41.13,42.32,41.23 -2020-01-01,41.86,41.16,41.23,41.59 -2020-01-02,40.62,39.33,41.59,39.45 -2020-01-03,42.36,41.05,39.45,42.36 -2020-01-04,43.05,41.98,42.36,42.82 -2020-01-05,43.81,42.33,42.82,43.32 -2020-01-06,46.56,45.57,43.32,45.88 -2020-01-07,48.32,46.4,45.88,46.53 -2020-01-08,46.61,44.2,46.53,45.31 -2020-01-09,45.1,43.89,45.31,44.72 -2020-01-10,50.44,46.57,44.72,49.11 -2020-01-11,51.15,47.67,49.11,49.42 -2020-01-12,52.08,50.14,49.42,51.38 -2020-01-13,51.16,49.1,51.38,49.64 -2020-01-14,60.76,53.85,49.64,58.43 -2020-01-15,60.34,56.95,58.43,58.24 -2020-01-16,58.72,55.56,58.24,57.51 -2020-01-17,63.3,58.07,57.51,60.97 -2020-01-18,62.31,58.38,60.97,59.22 -2020-01-19,59.86,56.2,59.22,57.66 -2020-01-20,58.18,56.28,57.66,57.09 -2020-01-21,58.65,57.1,57.09,57.41 -2020-01-22,58.88,56.8,57.41,58.31 -2020-01-23,56.8,53.24,58.31,54.29 -2020-01-24,55.08,51.67,54.29,54.5 -2020-01-25,54.41,52.35,54.5,53.25 -2020-01-26,56.79,54.63,53.25,56.15 -2020-01-27,60.67,57.55,56.15,58.4 -2020-01-28,63.54,60.46,58.4,60.84 -2020-01-29,62.51,59.69,60.84,59.91 -2020-01-30,70.02,60.04,59.91,67.84 -2020-01-31,69.38,66.27,67.84,67.86 -2020-02-01,72.65,67.79,67.86,70.75 -2020-02-02,72.63,68.44,70.75,69.93 -2020-02-03,71.02,68.67,69.93,69.57 -2020-02-04,69.46,66.42,69.57,67.89 -2020-02-05,74.29,70.59,67.89,72.64 -2020-02-06,75.72,72.24,72.64,73.5 -2020-02-07,75.56,73.19,73.5,74.45 -2020-02-08,78.43,73.17,74.45,76.54 -2020-02-09,79.87,75.84,76.54,77.11 -2020-02-10,75.41,72.79,77.11,74.03 -2020-02-11,78.59,75.92,74.03,76.82 -2020-02-12,82.88,77.22,76.82,81.23 -2020-02-13,83.39,77.48,81.23,80.67 -2020-02-14,84.19,80.49,80.67,82.98 -2020-02-15,80.05,75.61,82.98,76.63 -2020-02-16,79.89,69.52,76.63,74.79 -2020-02-17,73.88,68.92,74.79,73.29 -2020-02-18,79.1,74.36,73.29,77.2 -2020-02-19,74.24,68.88,77.2,70.53 -2020-02-20,72.16,67.54,70.53,69.44 -2020-02-21,74.9,69.47,69.44,73.41 -2020-02-22,76.84,72.56,73.41,74.91 -2020-02-23,80.6,77.16,74.91,79.9 -2020-02-24,77.46,72.96,79.9,75.61 -2020-02-25,73.24,69.96,75.61,71.01 -2020-02-26,67.7,58.39,71.01,60.59 -2020-02-27,64.07,59.15,60.59,61.69 -2020-02-28,62.1,58.45,61.69,60.07 -2020-02-29,59.97,57.74,60.07,58.16 -2020-03-01,59.53,56.58,58.16,57.9 -2020-03-02,62.68,59.74,57.9,61.47 -2020-03-03,61.57,59.59,61.47,61.09 -2020-03-04,61.43,59.45,61.09,60.54 -2020-03-05,62.92,61.57,60.54,62.15 -2020-03-06,63.81,62.18,62.15,63.4 -2020-03-07,62.61,60.41,63.4,60.55 -2020-03-08,54.8,50.34,60.55,51.18 -2020-03-09,51.15,48.44,51.18,50.53 -2020-03-10,50.57,49.14,50.53,50.23 -2020-03-11,50.69,47.65,50.23,48.6 -2020-03-12,31.88,25.27,48.6,30.49 -2020-03-13,38.84,33.62,30.49,37.93 -2020-03-14,35.2,33.88,37.93,34.43 -2020-03-15,36.58,34.8,34.43,36.3 -2020-03-16,34.57,32.6,36.3,33.25 -2020-03-17,35.68,34.01,33.25,34.23 -2020-03-18,35.47,34.26,34.23,34.83 -2020-03-19,40.84,34.1,34.8,39.09 -2020-03-20,43.81,34.19,39.09,38.09 -2020-03-21,38.8,37.71,38.06,38.37 -2020-03-22,39.7,34.88,38.38,35.46 -2020-03-23,40.0,34.61,35.46,39.11 -2020-03-24,41.05,39.89,39.17,40.69 -2020-03-25,40.69,38.97,40.69,39.3 -2020-03-26,40.59,39.33,39.3,40.56 -2020-03-27,38.83,37.59,40.56,38.14 -2020-03-28,39.5,36.84,38.14,38.93 -2020-03-29,37.25,36.27,38.93,37.12 -2020-03-30,40.65,38.48,37.12,39.03 -2020-03-31,39.36,38.43,39.03,39.15 -2020-04-01,40.99,39.29,39.15,39.37 -2020-04-02,40.87,39.81,39.37,39.94 -2020-04-03,40.64,39.52,39.94,40.54 -2020-04-04,41.54,40.47,40.54,40.84 -2020-04-05,40.75,40.22,40.84,40.38 -2020-04-06,45.86,43.47,40.38,45.13 -2020-04-07,46.17,44.22,45.13,44.82 -2020-04-08,47.12,45.49,44.82,46.61 -2020-04-09,46.69,45.7,46.61,46.31 -2020-04-10,43.83,41.62,46.31,42.35 -2020-04-11,42.98,42.21,42.35,42.59 -2020-04-12,43.11,41.73,42.59,42.05 -2020-04-13,41.76,40.83,42.05,41.32 -2020-04-14,41.57,41.08,41.32,41.27 -2020-04-15,40.0,39.26,41.27,39.29 -2020-04-16,43.63,41.46,39.29,42.59 -2020-04-17,42.43,41.58,42.59,42.25 -2020-04-18,44.31,43.25,42.25,44.22 -2020-04-19,43.52,42.18,44.22,42.29 -2020-04-20,41.1,40.06,42.29,40.3 -2020-04-21,40.95,40.16,40.3,40.68 -2020-04-22,42.44,41.83,40.68,41.9 -2020-04-23,44.1,42.61,41.9,43.02 -2020-04-24,44.84,42.99,43.02,44.55 -2020-04-25,45.36,44.22,44.55,44.45 -2020-04-26,45.75,44.6,44.45,44.61 -2020-04-27,45.45,44.1,44.61,44.56 -2020-04-28,46.04,43.96,44.56,45.77 -2020-04-29,52.29,48.05,45.77,48.84 -2020-04-30,48.73,45.42,48.84,46.43 -2020-05-01,48.23,46.81,46.43,47.09 -2020-05-02,49.94,47.64,47.09,49.23 -2020-05-03,49.38,47.62,49.23,48.16 -2020-05-04,48.03,46.7,48.16,47.07 -2020-05-05,48.19,46.53,47.07,46.59 -2020-05-06,47.71,44.95,46.59,45.0 -2020-05-07,49.73,46.82,45.0,47.47 -2020-05-08,48.09,46.27,47.47,47.73 -2020-05-09,47.96,46.31,47.73,46.96 -2020-05-10,43.15,41.61,46.96,42.09 -2020-05-11,41.68,39.99,42.09,41.53 -2020-05-12,42.92,41.77,41.53,42.24 -2020-05-13,44.63,42.98,42.24,43.27 -2020-05-14,45.48,43.77,43.27,43.99 -2020-05-15,44.12,41.93,44.0,42.74 -2020-05-16,43.49,42.84,42.75,43.27 -2020-05-17,44.48,43.11,43.25,43.69 -2020-05-18,46.79,43.65,43.69,45.31 -2020-05-19,45.79,44.15,45.31,45.75 -2020-05-20,46.14,43.14,45.75,44.21 -2020-05-21,44.59,41.71,44.21,42.67 -2020-05-22,44.65,42.37,42.67,44.22 -2020-05-23,44.72,43.7,44.22,43.86 -2020-05-24,42.27,41.53,43.88,42.1 -2020-05-25,43.72,42.82,42.1,42.98 -2020-05-26,42.77,42.08,42.98,42.29 -2020-05-27,44.31,43.72,42.29,43.88 -2020-05-28,45.71,44.56,43.88,44.78 -2020-05-29,44.84,43.99,44.78,44.47 -2020-05-30,48.31,45.73,44.47,47.74 -2020-05-31,46.87,45.41,47.74,45.58 -2020-06-01,50.3,47.98,45.58,48.32 -2020-06-02,46.96,44.85,48.32,46.01 -2020-06-03,47.9,46.47,46.01,47.17 -2020-06-04,48.67,46.97,47.17,47.47 -2020-06-05,46.97,46.36,47.47,46.81 -2020-06-06,47.17,46.69,46.81,46.8 -2020-06-07,47.23,46.59,46.8,46.64 -2020-06-08,47.02,46.4,46.64,46.45 -2020-06-09,46.72,45.71,46.45,45.94 -2020-06-10,47.13,45.66,45.91,46.69 -2020-06-11,46.95,42.15,46.69,43.2 -2020-06-12,45.31,42.82,43.2,44.71 -2020-06-13,45.23,44.65,44.72,45.1 -2020-06-14,44.44,43.84,45.1,44.0 -2020-06-15,44.47,43.57,44.0,43.76 -2020-06-16,44.28,43.71,43.76,43.88 -2020-06-17,44.77,43.53,43.88,44.04 -2020-06-18,43.88,43.22,44.04,43.41 -2020-06-19,43.29,42.81,43.41,42.84 -2020-06-20,43.7,43.01,42.84,43.58 -2020-06-21,43.4,42.86,43.58,43.0 -2020-06-22,45.11,44.3,43.0,44.34 -2020-06-23,44.36,43.93,44.34,44.18 -2020-06-24,42.94,42.27,44.18,42.62 -2020-06-25,42.89,42.11,42.62,42.33 -2020-06-26,43.3,41.63,42.33,43.08 -2020-06-27,42.44,40.13,43.08,41.04 -2020-06-28,41.77,41.22,41.04,41.36 -2020-06-29,42.1,41.17,41.36,41.87 -2020-06-30,41.75,40.92,41.87,41.17 -2020-07-01,41.96,41.59,41.17,41.8 -2020-07-02,41.21,40.84,41.8,41.06 -2020-07-03,41.42,40.87,41.06,41.17 -2020-07-04,42.22,41.49,41.17,42.14 -2020-07-05,41.93,41.37,42.14,41.65 -2020-07-06,44.2,42.81,41.65,44.07 -2020-07-07,43.91,43.19,44.07,43.39 -2020-07-08,46.06,44.07,43.39,45.36 -2020-07-09,44.97,43.82,45.36,44.37 -2020-07-10,45.04,44.28,44.37,44.31 -2020-07-11,44.74,44.04,44.31,44.7 -2020-07-12,45.31,44.35,44.7,44.73 -2020-07-13,45.26,42.97,44.73,43.91 -2020-07-14,44.05,43.3,43.91,43.89 -2020-07-15,43.66,42.96,43.89,43.3 -2020-07-16,43.04,41.3,43.3,42.08 -2020-07-17,42.35,41.86,42.08,41.92 -2020-07-18,42.81,41.96,41.92,42.5 -2020-07-19,42.83,42.32,42.5,42.68 -2020-07-20,42.6,41.53,42.68,41.98 -2020-07-21,44.27,42.96,41.98,43.79 -2020-07-22,45.18,44.32,43.79,45.05 -2020-07-23,46.06,44.93,45.05,44.99 -2020-07-24,44.82,44.15,44.99,44.17 -2020-07-25,49.58,44.12,44.18,49.18 -2020-07-26,51.69,47.96,49.18,48.14 -2020-07-27,55.97,47.0,48.13,53.35 -2020-07-28,57.36,52.42,53.35,55.87 -2020-07-29,57.24,54.79,55.87,55.22 -2020-07-30,58.95,54.76,55.22,56.78 -2020-07-31,59.52,57.56,56.78,58.23 -2020-08-01,62.57,59.68,58.23,61.7 -2020-08-02,60.16,55.25,61.7,56.74 -2020-08-03,58.79,57.23,56.74,58.54 -2020-08-04,58.55,57.05,58.54,57.63 -2020-08-05,60.96,58.82,57.63,58.92 -2020-08-06,60.25,58.34,58.92,59.09 -2020-08-07,61.01,55.22,59.09,57.21 -2020-08-08,58.55,56.53,57.21,58.41 -2020-08-09,58.68,56.17,58.41,56.97 -2020-08-10,59.26,57.35,56.98,58.33 -2020-08-11,59.68,52.55,58.32,54.12 -2020-08-12,55.05,51.7,54.12,54.55 -2020-08-13,57.51,54.24,54.52,57.17 -2020-08-14,57.91,55.95,57.19,56.81 -2020-08-15,60.87,56.78,56.81,59.92 -2020-08-16,64.56,58.41,59.92,63.92 -2020-08-17,68.96,61.49,63.92,67.29 -2020-08-18,68.45,63.69,67.29,65.51 -2020-08-19,67.12,58.88,65.51,62.11 -2020-08-20,63.66,61.08,62.11,62.82 -2020-08-21,63.83,58.82,62.82,59.16 -2020-08-22,60.5,57.8,59.16,60.25 -2020-08-23,61.59,58.06,60.25,60.55 -2020-08-24,63.0,60.01,60.55,62.11 -2020-08-25,62.27,56.72,62.11,58.44 -2020-08-26,59.09,57.88,58.39,58.15 -2020-08-27,58.01,55.05,58.15,56.11 -2020-08-28,58.39,56.58,56.11,57.42 -2020-08-29,57.92,56.98,57.42,57.15 -2020-08-30,62.93,56.97,57.01,62.9 -2020-08-31,63.29,60.5,62.91,60.99 -2020-09-01,63.84,61.74,60.99,62.73 -2020-09-02,60.58,57.64,62.73,58.1 -2020-09-03,58.65,45.81,58.1,48.37 -2020-09-04,52.35,47.01,48.37,50.48 -2020-09-05,51.3,45.46,50.48,47.77 -2020-09-06,49.05,47.41,47.8,47.95 -2020-09-07,49.56,47.43,47.95,48.85 -2020-09-08,48.32,46.99,48.85,47.45 -2020-09-09,48.38,47.68,47.45,47.86 -2020-09-10,49.26,48.28,47.86,48.7 -2020-09-11,49.57,48.32,48.7,49.02 -2020-09-12,51.15,49.11,49.02,50.85 -2020-09-13,50.36,47.76,50.85,48.15 -2020-09-14,49.77,48.62,48.15,49.12 -2020-09-15,50.2,48.26,49.12,48.31 -2020-09-16,49.08,47.73,48.31,47.76 -2020-09-17,49.38,47.7,47.76,48.88 -2020-09-18,48.97,48.07,48.88,48.54 -2020-09-19,49.2,48.42,48.54,48.52 -2020-09-20,48.13,46.75,48.52,47.1 -2020-09-21,45.21,42.42,47.1,43.14 -2020-09-22,44.7,43.48,43.14,44.5 -2020-09-23,43.93,42.77,44.5,42.96 -2020-09-24,45.81,44.84,42.96,44.97 -2020-09-25,46.65,44.34,44.97,46.03 -2020-09-26,46.52,45.47,46.03,46.03 -2020-09-27,46.57,45.39,46.03,46.09 -2020-09-28,46.1,45.02,46.09,45.25 -2020-09-29,46.3,45.59,45.25,45.7 -2020-09-30,46.62,45.33,45.7,46.27 -2020-10-01,47.39,45.48,46.27,46.27 -2020-10-02,46.6,44.41,46.27,44.94 -2020-10-03,45.88,44.8,44.94,45.56 -2020-10-04,46.96,45.93,45.56,46.72 -2020-10-05,47.34,46.03,46.72,46.35 -2020-10-06,47.59,45.4,46.35,46.0 -2020-10-07,46.93,45.57,46.0,46.6 -2020-10-08,47.79,47.11,46.6,47.24 -2020-10-09,48.04,47.48,47.24,47.8 -2020-10-10,49.86,48.36,47.8,48.89 -2020-10-11,51.06,49.11,48.89,50.53 -2020-10-12,51.56,50.45,50.53,50.62 -2020-10-13,50.2,49.34,50.62,49.95 -2020-10-14,50.8,49.64,49.95,49.84 -2020-10-15,50.73,49.35,49.84,49.57 -2020-10-16,48.99,46.17,49.57,47.64 -2020-10-17,47.82,46.7,47.64,46.96 -2020-10-18,48.0,47.49,46.96,47.58 -2020-10-19,48.6,48.0,47.58,48.03 -2020-10-20,49.07,46.46,48.03,46.92 -2020-10-21,55.08,46.91,46.93,53.14 -2020-10-22,57.16,53.83,53.1,54.46 -2020-10-23,56.65,53.52,54.46,55.45 -2020-10-24,59.84,55.89,55.45,59.28 -2020-10-25,60.13,57.0,59.28,58.87 -2020-10-26,59.22,56.2,58.87,56.88 -2020-10-27,60.6,57.27,56.88,57.95 -2020-10-28,58.52,55.38,57.95,55.84 -2020-10-29,57.28,54.48,55.84,54.94 -2020-10-30,55.99,53.69,54.94,54.07 -2020-10-31,56.11,54.68,54.07,55.79 -2020-11-01,55.89,54.48,55.79,55.64 -2020-11-02,55.75,53.63,55.64,53.89 -2020-11-03,56.11,52.59,53.89,53.99 -2020-11-04,55.29,53.22,53.99,54.78 -2020-11-05,59.68,54.71,54.71,59.0 -2020-11-06,63.67,58.71,59.0,63.36 -2020-11-07,64.7,57.27,63.36,58.98 -2020-11-08,62.0,58.71,58.98,61.0 -2020-11-09,61.7,57.49,61.0,59.24 -2020-11-10,59.62,57.21,59.24,57.96 -2020-11-11,60.59,57.91,57.96,59.33 -2020-11-12,60.79,57.73,59.33,60.75 -2020-11-13,67.05,60.45,60.81,65.94 -2020-11-14,65.25,63.11,65.94,63.87 -2020-11-15,63.92,61.77,63.87,62.34 -2020-11-16,74.58,62.18,62.36,73.84 -2020-11-17,79.9,73.11,73.89,76.4 -2020-11-18,77.13,68.56,76.39,73.52 -2020-11-19,83.47,71.54,73.52,81.65 -2020-11-20,85.66,80.15,81.65,82.62 -2020-11-21,88.44,80.53,82.62,87.17 -2020-11-22,87.95,78.56,87.17,82.95 -2020-11-23,90.89,80.9,82.95,89.14 -2020-11-24,93.97,86.29,89.14,89.3 -2020-11-25,90.66,78.31,89.3,81.77 -2020-11-26,83.21,64.65,81.77,71.03 -2020-11-27,73.53,65.44,71.03,69.19 -2020-11-28,74.97,68.41,69.19,72.75 -2020-11-29,80.64,74.22,72.75,79.02 -2020-11-30,88.4,76.84,78.98,87.67 -2020-12-01,92.91,80.08,87.67,85.16 -2020-12-02,90.63,83.03,85.16,89.04 -2020-12-03,91.26,85.58,89.04,89.08 -2020-12-04,89.86,78.04,89.08,79.68 -2020-12-05,84.29,78.74,79.68,83.17 -2020-12-06,85.16,80.4,83.17,83.68 -2020-12-07,86.82,81.81,83.68,83.47 -2020-12-08,84.77,75.58,83.47,76.74 -2020-12-09,78.16,72.23,76.74,77.45 -2020-12-10,76.32,74.12,77.43,74.7 -2020-12-11,75.03,70.04,74.68,72.17 -2020-12-12,77.52,75.22,72.19,76.69 -2020-12-13,84.31,75.62,76.65,82.22 -2020-12-14,82.97,79.18,82.22,82.36 -2020-12-15,84.88,80.48,82.36,81.37 -2020-12-16,93.19,78.57,81.37,93.1 -2020-12-17,109.77,90.48,93.1,101.13 -2020-12-18,112.78,99.33,101.13,109.44 -2020-12-19,124.29,105.47,109.44,119.98 -2020-12-20,123.14,109.89,119.98,114.69 -2020-12-21,118.69,100.71,114.69,104.53 -2020-12-22,114.55,98.38,104.53,114.45 -2020-12-23,117.2,95.35,114.45,102.39 -2020-12-24,112.26,98.67,102.39,111.26 -2020-12-25,128.49,108.32,111.26,127.63 -2020-12-26,134.93,124.9,127.63,129.5 -2020-12-27,139.22,121.67,129.5,127.66 -2020-12-28,136.99,126.38,127.66,129.7 -2020-12-29,130.65,120.06,129.7,128.68 -2020-12-30,132.88,122.79,128.68,130.04 -2020-12-31,130.32,122.09,130.04,124.38 -2021-01-01,134.07,123.16,124.38,126.49 -2021-01-02,141.72,123.65,126.49,136.99 -2021-01-03,164.65,135.51,136.99,161.35 -2021-01-04,173.8,140.8,161.35,155.52 -2021-01-05,163.18,146.89,155.52,158.85 -2021-01-06,169.83,155.31,158.85,169.27 -2021-01-07,181.2,162.28,169.27,169.66 -2021-01-08,181.54,150.29,169.66,172.41 -2021-01-09,179.3,163.56,172.41,177.74 -2021-01-10,186.15,161.18,177.74,170.35 -2021-01-11,170.65,112.06,170.35,139.51 -2021-01-12,146.87,128.04,139.51,133.42 -2021-01-13,148.46,125.92,133.42,147.5 -2021-01-14,156.85,143.54,147.5,152.51 -2021-01-15,155.35,130.72,152.51,143.84 -2021-01-16,152.64,139.33,143.84,143.6 -2021-01-17,146.99,136.36,143.6,142.83 -2021-01-18,154.76,138.38,142.83,151.87 -2021-01-19,166.19,150.27,151.87,152.0 -2021-01-20,152.58,145.73,152.0,149.78 -2021-01-21,150.27,125.64,149.82,129.77 -2021-01-22,141.91,122.58,129.77,138.02 -2021-01-23,139.99,133.66,137.94,137.74 -2021-01-24,141.89,137.92,137.74,141.24 -2021-01-25,147.61,136.68,141.12,137.13 -2021-01-26,139.3,134.26,137.07,134.72 -2021-01-27,135.05,118.2,134.79,122.73 -2021-01-28,136.19,120.96,122.73,133.56 -2021-01-29,145.84,131.73,133.56,134.85 -2021-01-30,135.76,131.03,134.64,133.53 -2021-01-31,131.05,127.24,133.53,129.56 -2021-02-01,136.59,126.07,129.62,132.05 -2021-02-02,145.94,131.92,132.05,142.16 -2021-02-03,156.79,142.12,142.16,156.21 -2021-02-04,158.93,141.39,156.21,145.28 -2021-02-05,156.97,143.76,145.28,155.15 -2021-02-06,164.12,150.05,155.15,155.7 -2021-02-07,157.43,145.39,155.7,151.01 -2021-02-08,169.4,148.04,151.01,167.57 -2021-02-09,184.32,164.57,167.57,181.71 -2021-02-10,195.19,170.9,181.71,181.87 -2021-02-11,193.5,175.9,181.87,183.89 -2021-02-12,199.98,177.01,183.89,196.98 -2021-02-13,229.21,192.08,196.98,226.54 -2021-02-14,234.9,210.72,226.53,213.88 -2021-02-15,219.98,186.04,213.82,207.99 -2021-02-16,221.88,200.41,207.99,210.27 -2021-02-17,237.57,203.55,210.27,237.49 -2021-02-18,239.02,220.88,237.49,226.65 -2021-02-19,241.93,220.22,226.65,236.69 -2021-02-20,246.92,215.9,236.69,227.14 -2021-02-21,233.71,220.23,227.14,227.5 -2021-02-22,227.6,178.74,227.5,208.04 -2021-02-23,208.67,159.02,208.04,177.58 -2021-02-24,189.58,169.08,177.58,181.64 -2021-02-25,205.17,175.28,181.64,179.3 -2021-02-26,182.59,162.66,179.3,170.32 -2021-02-27,180.41,167.31,170.32,172.03 -2021-02-28,173.05,153.13,172.03,165.6 -2021-03-01,176.63,163.59,165.6,176.07 -2021-03-02,185.36,170.84,176.07,179.09 -2021-03-03,196.59,177.19,179.09,187.86 -2021-03-04,194.37,177.03,187.86,180.67 -2021-03-05,183.52,168.69,180.67,180.55 -2021-03-06,184.68,174.76,180.55,182.8 -2021-03-07,192.1,182.48,182.8,190.6 -2021-03-08,195.2,180.0,190.6,191.87 -2021-03-09,205.09,189.13,191.87,203.94 -2021-03-10,207.99,191.46,203.94,200.27 -2021-03-11,203.44,191.13,200.27,201.46 -2021-03-12,224.22,198.72,201.46,220.76 -2021-03-13,229.96,212.76,220.76,226.18 -2021-03-14,227.93,214.05,226.18,214.06 -2021-03-15,222.38,197.77,214.06,200.8 -2021-03-16,205.17,191.33,200.8,201.62 -2021-03-17,206.81,194.39,201.62,206.01 -2021-03-18,208.19,199.1,206.01,199.67 -2021-03-19,204.89,195.88,199.67,200.06 -2021-03-20,206.04,198.9,200.06,200.08 -2021-03-21,201.86,192.41,200.08,195.52 -2021-03-22,198.97,184.98,195.52,185.77 -2021-03-23,189.43,181.01,185.77,185.96 -2021-03-24,196.98,172.45,185.96,176.13 -2021-03-25,178.14,167.93,176.13,171.69 -2021-03-26,183.87,171.52,171.69,183.65 -2021-03-27,186.15,177.87,183.65,184.16 -2021-03-28,185.42,182.79,184.13,184.3 -2021-03-29,197.52,182.4,184.24,193.72 -2021-03-30,200.08,190.23,193.72,195.79 -2021-03-31,198.96,187.22,195.79,196.72 -2021-04-01,204.89,194.27,196.72,202.58 -2021-04-02,213.54,200.84,202.58,211.58 -2021-04-03,217.74,195.07,211.58,195.32 -2021-04-04,204.68,192.29,195.32,202.29 -2021-04-05,225.04,198.22,202.29,221.38 -2021-04-06,244.33,213.16,221.38,236.9 -2021-04-07,242.78,211.01,236.9,219.24 -2021-04-08,228.05,217.04,219.24,226.31 -2021-04-09,228.84,219.03,226.31,220.97 -2021-04-10,256.35,219.22,220.97,255.96 -2021-04-11,263.07,244.73,255.96,252.23 -2021-04-12,258.69,240.21,252.23,244.54 -2021-04-13,273.17,244.43,244.54,267.34 -2021-04-14,282.99,255.34,267.34,278.89 -2021-04-15,291.13,266.12,278.89,286.21 -2021-04-16,318.2,266.29,286.21,308.72 -2021-04-17,335.41,297.49,308.72,301.24 -2021-04-18,304.99,238.18,301.24,274.02 -2021-04-19,282.85,250.87,274.02,261.47 -2021-04-20,274.67,234.42,261.47,261.21 -2021-04-21,276.83,251.19,261.21,257.87 -2021-04-22,289.68,240.15,257.87,252.94 -2021-04-23,256.89,207.91,252.94,241.72 -2021-04-24,241.73,220.97,241.72,225.33 -2021-04-25,235.74,211.2,225.33,224.06 -2021-04-26,248.42,221.61,224.06,247.69 -2021-04-27,263.61,244.14,247.69,260.09 -2021-04-28,266.89,248.56,260.09,258.82 -2021-04-29,262.87,248.73,258.82,255.54 -2021-04-30,273.71,252.84,255.54,271.53 -2021-05-01,278.42,266.35,271.53,276.92 -2021-05-02,277.48,265.29,276.92,269.09 -2021-05-03,299.66,268.75,269.09,294.71 -2021-05-04,327.63,272.78,294.71,305.43 -2021-05-05,359.89,301.43,305.43,356.55 -2021-05-06,364.99,320.29,356.55,354.51 -2021-05-07,372.56,333.86,354.51,345.47 -2021-05-08,356.87,334.99,345.47,347.59 -2021-05-09,389.41,334.41,347.59,388.28 -2021-05-10,413.63,336.72,388.28,359.52 -2021-05-11,379.77,345.53,359.52,378.04 -2021-05-12,394.2,302.23,378.04,309.67 -2021-05-13,333.33,291.71,309.67,317.93 -2021-05-14,339.42,308.62,317.93,326.54 -2021-05-15,331.77,296.8,326.54,299.79 -2021-05-16,324.07,279.8,299.79,296.41 -2021-05-17,296.59,261.75,296.41,281.36 -2021-05-18,318.21,278.78,281.36,294.22 -2021-05-19,300.21,147.03,294.22,186.64 -2021-05-20,229.0,167.5,186.64,210.94 -2021-05-21,219.05,157.34,210.94,180.42 -2021-05-22,184.73,162.14,180.42,169.49 -2021-05-23,176.36,118.45,169.49,142.75 -2021-05-24,185.17,140.02,142.75,185.16 -2021-05-25,194.68,167.62,185.16,183.82 -2021-05-26,204.31,179.93,183.82,199.17 -2021-05-27,208.72,180.76,199.17,193.97 -2021-05-28,198.72,165.78,193.97,177.4 -2021-05-29,188.61,157.82,177.4,163.95 -2021-05-30,181.0,155.39,163.95,170.68 -2021-05-31,188.4,163.85,170.68,188.11 -2021-06-01,193.12,176.07,188.11,182.94 -2021-06-02,191.21,178.5,182.94,187.27 -2021-06-03,197.61,182.17,187.27,193.46 -2021-06-04,193.75,169.35,193.46,178.6 -2021-06-05,185.46,167.76,178.6,173.01 -2021-06-06,179.97,172.18,173.01,176.29 -2021-06-07,182.19,160.38,176.29,162.01 -2021-06-08,164.48,145.2,162.01,160.78 -2021-06-09,173.21,152.58,160.78,172.44 -2021-06-10,174.62,162.32,172.44,168.03 -2021-06-11,173.69,160.69,168.03,162.86 -2021-06-12,164.25,154.31,162.86,161.69 -2021-06-13,171.66,156.65,161.69,170.93 -2021-06-14,180.07,166.4,170.93,179.97 -2021-06-15,181.1,172.26,179.97,175.24 -2021-06-16,177.22,164.56,175.24,166.54 -2021-06-17,173.31,162.98,166.54,167.1 -2021-06-18,167.35,151.4,167.1,156.34 -2021-06-19,160.79,152.46,156.34,152.77 -2021-06-20,156.14,143.97,152.77,154.86 -2021-06-21,155.42,124.18,154.86,124.64 -2021-06-22,133.01,105.23,124.64,119.75 -2021-06-23,135.35,115.85,119.75,129.06 -2021-06-24,137.34,123.84,129.06,134.51 -2021-06-25,138.36,124.39,134.51,125.2 -2021-06-26,129.32,118.89,125.2,126.75 -2021-06-27,132.63,124.78,126.75,132.63 -2021-06-28,139.52,130.0,132.63,137.55 -2021-06-29,149.18,137.34,137.55,144.09 -2021-06-30,146.73,136.18,144.09,144.3 -2021-07-01,144.35,134.25,144.3,137.28 -2021-07-02,138.96,130.69,137.28,136.92 -2021-07-03,141.31,134.64,136.92,140.17 -2021-07-04,147.98,136.98,140.17,144.92 -2021-07-05,144.95,134.14,144.92,137.91 -2021-07-06,142.68,135.77,137.91,138.93 -2021-07-07,142.88,137.06,138.93,137.42 -2021-07-08,137.75,127.99,137.42,132.15 -2021-07-09,135.75,126.19,132.15,134.56 -2021-07-10,134.26,131.11,134.47,133.96 -2021-07-11,137.34,133.78,133.96,134.19 -2021-07-12,139.61,131.84,134.24,133.43 -2021-07-13,134.09,129.71,133.28,131.54 -2021-07-14,132.33,124.07,131.45,131.0 -2021-07-15,133.02,122.09,131.0,125.77 -2021-07-16,127.82,120.52,125.77,120.69 -2021-07-17,122.86,117.84,120.69,120.0 -2021-07-18,124.02,116.58,120.0,119.29 -2021-07-19,120.64,111.96,119.29,113.16 -2021-07-20,114.94,104.0,113.16,107.3 -2021-07-21,119.13,105.15,107.3,117.61 -2021-07-22,122.0,115.73,117.61,120.75 -2021-07-23,124.82,117.14,120.75,124.24 -2021-07-24,127.72,123.42,124.24,126.11 -2021-07-25,128.05,123.74,126.11,127.62 -2021-07-26,140.36,127.09,127.62,131.25 -2021-07-27,135.14,127.52,131.25,134.76 -2021-07-28,141.96,132.55,134.76,140.42 -2021-07-29,142.96,136.86,140.42,141.47 -2021-07-30,145.87,135.99,141.47,145.63 -2021-07-31,146.61,141.99,145.63,144.44 -2021-08-01,149.76,138.25,144.44,140.42 -2021-08-02,145.8,138.97,140.42,141.37 -2021-08-03,143.18,135.77,141.37,138.4 -2021-08-04,144.45,135.63,138.4,142.56 -2021-08-05,145.15,136.29,142.56,143.57 -2021-08-06,150.9,142.0,143.57,147.88 -2021-08-07,156.45,147.28,147.88,156.08 -2021-08-08,157.64,147.27,156.08,149.83 -2021-08-09,170.52,145.47,149.83,166.51 -2021-08-10,168.32,158.96,166.51,165.46 -2021-08-11,176.06,164.36,165.46,170.92 -2021-08-12,179.71,160.94,170.92,165.31 -2021-08-13,184.52,164.21,165.31,183.49 -2021-08-14,184.97,174.97,183.49,182.91 -2021-08-15,186.55,175.92,182.91,184.83 -2021-08-16,189.03,176.79,184.83,178.08 -2021-08-17,184.19,168.16,178.08,168.61 -2021-08-18,174.47,163.13,168.61,166.68 -2021-08-19,175.77,162.87,166.68,175.57 -2021-08-20,184.01,174.24,175.57,183.66 -2021-08-21,184.46,176.96,183.66,179.84 -2021-08-22,189.65,178.8,179.84,186.02 -2021-08-23,191.51,183.63,186.02,187.14 -2021-08-24,188.54,172.64,187.14,173.6 -2021-08-25,178.9,169.38,173.6,177.9 -2021-08-26,180.19,165.28,177.9,167.82 -2021-08-27,176.31,165.25,167.82,176.3 -2021-08-28,177.08,171.5,176.3,175.68 -2021-08-29,182.68,173.24,175.68,174.44 -2021-08-30,176.54,166.59,174.44,167.39 -2021-08-31,175.36,165.75,167.39,171.7 -2021-09-01,182.69,168.74,171.7,180.89 -2021-09-02,187.92,179.47,180.89,183.45 -2021-09-03,217.74,179.95,183.45,213.18 -2021-09-04,225.14,208.66,213.18,211.99 -2021-09-05,232.47,210.71,211.99,232.34 -2021-09-06,232.4,215.64,232.34,219.42 -2021-09-07,221.97,165.86,219.42,178.17 -2021-09-08,188.61,169.51,178.17,179.62 -2021-09-09,188.57,176.83,179.62,180.32 -2021-09-10,187.25,170.99,180.32,174.12 -2021-09-11,185.96,173.43,174.12,178.5 -2021-09-12,185.98,175.29,178.5,183.03 -2021-09-13,233.83,170.88,183.03,179.32 -2021-09-14,188.05,176.32,179.32,182.98 -2021-09-15,191.79,179.88,182.98,189.21 -2021-09-16,195.2,181.65,189.21,185.37 -2021-09-17,190.27,177.91,185.37,179.86 -2021-09-18,185.8,178.06,179.86,181.4 -2021-09-19,181.63,172.77,181.4,175.68 -2021-09-20,175.96,153.75,175.68,156.69 -2021-09-21,162.21,144.89,156.69,148.38 -2021-09-22,161.82,145.5,148.38,161.48 -2021-09-23,164.92,157.36,161.48,163.94 -2021-09-24,166.21,142.03,163.94,152.28 -2021-09-25,155.95,149.02,152.28,151.06 -2021-09-26,153.46,142.44,151.06,150.76 -2021-09-27,154.97,145.0,150.76,145.17 -2021-09-28,148.83,140.14,145.17,140.57 -2021-09-29,150.31,139.89,140.57,144.79 -2021-09-30,154.37,144.02,144.79,153.27 -2021-10-01,168.13,151.02,153.27,166.23 -2021-10-02,172.8,164.66,166.23,169.1 -2021-10-03,174.96,165.97,169.1,170.64 -2021-10-04,170.81,161.58,170.64,167.73 -2021-10-05,175.46,166.74,167.73,173.82 -2021-10-06,182.98,163.99,173.82,178.5 -2021-10-07,187.05,173.46,178.49,178.57 -2021-10-08,183.32,174.57,178.56,175.85 -2021-10-09,182.83,174.58,175.85,179.88 -2021-10-10,183.96,174.27,179.88,174.93 -2021-10-11,185.29,172.67,174.93,179.29 -2021-10-12,179.29,166.69,179.29,172.59 -2021-10-13,179.61,167.72,172.59,177.6 -2021-10-14,186.36,177.03,177.6,181.3 -2021-10-15,192.81,176.77,181.3,189.63 -2021-10-16,192.49,185.12,189.63,185.9 -2021-10-17,187.93,176.83,185.9,183.71 -2021-10-18,187.41,178.64,183.71,185.62 -2021-10-19,191.58,183.33,185.62,188.83 -2021-10-20,209.31,185.81,188.83,207.32 -2021-10-21,214.54,195.41,207.32,196.89 -2021-10-22,201.4,187.91,196.89,190.95 -2021-10-23,197.82,189.05,190.95,196.39 -2021-10-24,199.76,185.42,196.39,190.52 -2021-10-25,197.35,189.7,190.52,195.38 -2021-10-26,199.28,190.47,195.38,197.48 -2021-10-27,204.92,172.62,197.48,179.22 -2021-10-28,194.52,177.89,179.22,189.9 -2021-10-29,198.61,188.4,189.9,196.47 -2021-10-30,197.29,186.84,196.47,190.33 -2021-10-31,195.23,186.93,190.33,191.97 -2021-11-01,201.11,188.15,191.97,197.72 -2021-11-02,204.72,195.34,197.72,200.87 -2021-11-03,209.35,197.57,200.87,207.22 -2021-11-04,207.29,196.47,207.22,202.91 -2021-11-05,203.39,196.96,202.91,199.21 -2021-11-06,201.31,191.38,199.21,197.79 -2021-11-07,202.25,197.24,197.79,202.13 -2021-11-08,229.64,202.13,202.13,228.91 -2021-11-09,274.51,226.81,228.91,262.1 -2021-11-10,296.85,252.37,262.1,260.38 -2021-11-11,274.08,250.9,260.38,262.5 -2021-11-12,282.63,244.16,262.5,251.24 -2021-11-13,264.0,245.49,251.24,257.84 -2021-11-14,279.5,248.61,257.84,279.22 -2021-11-15,281.36,259.34,279.22,263.11 -2021-11-16,263.17,224.26,263.11,230.42 -2021-11-17,235.35,218.83,230.42,229.7 -2021-11-18,232.22,200.06,229.7,204.44 -2021-11-19,221.46,199.82,204.44,218.24 -2021-11-20,227.95,213.06,218.24,227.2 -2021-11-21,230.87,220.03,227.2,221.86 -2021-11-22,222.02,205.56,221.86,209.34 -2021-11-23,218.71,205.49,209.34,216.34 -2021-11-24,217.52,206.15,216.34,212.42 -2021-11-25,229.74,210.84,212.42,223.04 -2021-11-26,224.93,190.29,223.04,195.52 -2021-11-27,201.06,190.93,195.52,195.45 -2021-11-28,200.04,182.28,195.45,199.64 -2021-11-29,209.58,195.56,199.64,205.8 -2021-11-30,219.64,197.74,205.8,207.82 -2021-12-01,217.83,205.5,207.82,208.96 -2021-12-02,210.19,200.27,208.96,203.62 -2021-12-03,208.24,181.29,203.62,187.98 -2021-12-04,189.23,136.05,187.98,163.09 -2021-12-05,165.14,148.91,163.09,156.58 -2021-12-06,164.67,141.53,156.58,161.81 -2021-12-07,165.95,158.45,161.81,162.06 -2021-12-08,170.32,156.34,162.06,165.22 -2021-12-09,167.15,151.49,165.22,151.5 -2021-12-10,159.86,147.79,151.5,148.53 -2021-12-11,159.56,145.85,148.53,158.0 -2021-12-12,162.91,153.39,158.0,159.1 -2021-12-13,159.94,142.82,159.1,144.66 -2021-12-14,151.95,143.05,144.66,150.55 -2021-12-15,155.05,141.77,150.55,153.58 -2021-12-16,156.64,148.61,153.58,148.81 -2021-12-17,150.31,141.35,148.81,142.71 diff --git a/data/daily_crypto/SOL_USD.csv b/data/daily_crypto/SOL_USD.csv deleted file mode 100644 index facbc8f..0000000 --- a/data/daily_crypto/SOL_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,0.0,0.0,0.0,0.0 -2017-11-09,0.0,0.0,0.0,0.0 -2017-11-10,0.0,0.0,0.0,0.0 -2017-11-11,0.0,0.0,0.0,0.0 -2017-11-12,0.0,0.0,0.0,0.0 -2017-11-13,0.0,0.0,0.0,0.0 -2017-11-14,0.0,0.0,0.0,0.0 -2017-11-15,0.0,0.0,0.0,0.0 -2017-11-16,0.0,0.0,0.0,0.0 -2017-11-17,0.0,0.0,0.0,0.0 -2017-11-18,0.0,0.0,0.0,0.0 -2017-11-19,0.0,0.0,0.0,0.0 -2017-11-20,0.0,0.0,0.0,0.0 -2017-11-21,0.0,0.0,0.0,0.0 -2017-11-22,0.0,0.0,0.0,0.0 -2017-11-23,0.0,0.0,0.0,0.0 -2017-11-24,0.0,0.0,0.0,0.0 -2017-11-25,0.0,0.0,0.0,0.0 -2017-11-26,0.0,0.0,0.0,0.0 -2017-11-27,0.0,0.0,0.0,0.0 -2017-11-28,0.0,0.0,0.0,0.0 -2017-11-29,0.0,0.0,0.0,0.0 -2017-11-30,0.0,0.0,0.0,0.0 -2017-12-01,0.0,0.0,0.0,0.0 -2017-12-02,0.0,0.0,0.0,0.0 -2017-12-03,0.0,0.0,0.0,0.0 -2017-12-04,0.0,0.0,0.0,0.0 -2017-12-05,0.0,0.0,0.0,0.0 -2017-12-06,0.0,0.0,0.0,0.0 -2017-12-07,0.0,0.0,0.0,0.0 -2017-12-08,0.0,0.0,0.0,0.0 -2017-12-09,0.0,0.0,0.0,0.0 -2017-12-10,0.0,0.0,0.0,0.0 -2017-12-11,0.0,0.0,0.0,0.0 -2017-12-12,0.0,0.0,0.0,0.0 -2017-12-13,0.0,0.0,0.0,0.0 -2017-12-14,0.0,0.0,0.0,0.0 -2017-12-15,0.0,0.0,0.0,0.0 -2017-12-16,0.0,0.0,0.0,0.0 -2017-12-17,0.0,0.0,0.0,0.0 -2017-12-18,0.0,0.0,0.0,0.0 -2017-12-19,0.0,0.0,0.0,0.0 -2017-12-20,0.0,0.0,0.0,0.0 -2017-12-21,0.0,0.0,0.0,0.0 -2017-12-22,0.0,0.0,0.0,0.0 -2017-12-23,0.0,0.0,0.0,0.0 -2017-12-24,0.0,0.0,0.0,0.0 -2017-12-25,0.0,0.0,0.0,0.0 -2017-12-26,0.0,0.0,0.0,0.0 -2017-12-27,0.0,0.0,0.0,0.0 -2017-12-28,0.0,0.0,0.0,0.0 -2017-12-29,0.0,0.0,0.0,0.0 -2017-12-30,0.0,0.0,0.0,0.0 -2017-12-31,0.0,0.0,0.0,0.0 -2018-01-01,0.0,0.0,0.0,0.0 -2018-01-02,0.0,0.0,0.0,0.0 -2018-01-03,0.0,0.0,0.0,0.0 -2018-01-04,0.0,0.0,0.0,0.0 -2018-01-05,0.0,0.0,0.0,0.0 -2018-01-06,0.0,0.0,0.0,0.0 -2018-01-07,0.0,0.0,0.0,0.0 -2018-01-08,0.0,0.0,0.0,0.0 -2018-01-09,0.0,0.0,0.0,0.0 -2018-01-10,0.0,0.0,0.0,0.0 -2018-01-11,0.0,0.0,0.0,0.0 -2018-01-12,0.0,0.0,0.0,0.0 -2018-01-13,0.0,0.0,0.0,0.0 -2018-01-14,0.0,0.0,0.0,0.0 -2018-01-15,0.0,0.0,0.0,0.0 -2018-01-16,0.0,0.0,0.0,0.0 -2018-01-17,0.0,0.0,0.0,0.0 -2018-01-18,0.0,0.0,0.0,0.0 -2018-01-19,0.0,0.0,0.0,0.0 -2018-01-20,0.0,0.0,0.0,0.0 -2018-01-21,0.0,0.0,0.0,0.0 -2018-01-22,0.0,0.0,0.0,0.0 -2018-01-23,0.0,0.0,0.0,0.0 -2018-01-24,0.0,0.0,0.0,0.0 -2018-01-25,0.0,0.0,0.0,0.0 -2018-01-26,0.0,0.0,0.0,0.0 -2018-01-27,0.0,0.0,0.0,0.0 -2018-01-28,0.0,0.0,0.0,0.0 -2018-01-29,0.0,0.0,0.0,0.0 -2018-01-30,0.0,0.0,0.0,0.0 -2018-01-31,0.0,0.0,0.0,0.0 -2018-02-01,0.0,0.0,0.0,0.0 -2018-02-02,0.0,0.0,0.0,0.0 -2018-02-03,0.0,0.0,0.0,0.0 -2018-02-04,0.0,0.0,0.0,0.0 -2018-02-05,0.0,0.0,0.0,0.0 -2018-02-06,0.0,0.0,0.0,0.0 -2018-02-07,0.0,0.0,0.0,0.0 -2018-02-08,0.0,0.0,0.0,0.0 -2018-02-09,0.0,0.0,0.0,0.0 -2018-02-10,0.0,0.0,0.0,0.0 -2018-02-11,0.0,0.0,0.0,0.0 -2018-02-12,0.0,0.0,0.0,0.0 -2018-02-13,0.0,0.0,0.0,0.0 -2018-02-14,0.0,0.0,0.0,0.0 -2018-02-15,0.0,0.0,0.0,0.0 -2018-02-16,0.0,0.0,0.0,0.0 -2018-02-17,0.0,0.0,0.0,0.0 -2018-02-18,0.0,0.0,0.0,0.0 -2018-02-19,0.0,0.0,0.0,0.0 -2018-02-20,0.0,0.0,0.0,0.0 -2018-02-21,0.0,0.0,0.0,0.0 -2018-02-22,0.0,0.0,0.0,0.0 -2018-02-23,0.0,0.0,0.0,0.0 -2018-02-24,0.0,0.0,0.0,0.0 -2018-02-25,0.0,0.0,0.0,0.0 -2018-02-26,0.0,0.0,0.0,0.0 -2018-02-27,0.0,0.0,0.0,0.0 -2018-02-28,0.0,0.0,0.0,0.0 -2018-03-01,0.0,0.0,0.0,0.0 -2018-03-02,0.0,0.0,0.0,0.0 -2018-03-03,0.0,0.0,0.0,0.0 -2018-03-04,0.0,0.0,0.0,0.0 -2018-03-05,0.0,0.0,0.0,0.0 -2018-03-06,0.0,0.0,0.0,0.0 -2018-03-07,0.0,0.0,0.0,0.0 -2018-03-08,0.0,0.0,0.0,0.0 -2018-03-09,0.0,0.0,0.0,0.0 -2018-03-10,0.0,0.0,0.0,0.0 -2018-03-11,0.0,0.0,0.0,0.0 -2018-03-12,0.0,0.0,0.0,0.0 -2018-03-13,0.0,0.0,0.0,0.0 -2018-03-14,0.0,0.0,0.0,0.0 -2018-03-15,0.0,0.0,0.0,0.0 -2018-03-16,0.0,0.0,0.0,0.0 -2018-03-17,0.0,0.0,0.0,0.0 -2018-03-18,0.0,0.0,0.0,0.0 -2018-03-19,0.0,0.0,0.0,0.0 -2018-03-20,0.0,0.0,0.0,0.0 -2018-03-21,0.0,0.0,0.0,0.0 -2018-03-22,0.0,0.0,0.0,0.0 -2018-03-23,0.0,0.0,0.0,0.0 -2018-03-24,0.0,0.0,0.0,0.0 -2018-03-25,0.0,0.0,0.0,0.0 -2018-03-26,0.0,0.0,0.0,0.0 -2018-03-27,0.0,0.0,0.0,0.0 -2018-03-28,0.0,0.0,0.0,0.0 -2018-03-29,0.0,0.0,0.0,0.0 -2018-03-30,0.0,0.0,0.0,0.0 -2018-03-31,0.0,0.0,0.0,0.0 -2018-04-01,0.0,0.0,0.0,0.0 -2018-04-02,0.0,0.0,0.0,0.0 -2018-04-03,0.0,0.0,0.0,0.0 -2018-04-04,0.0,0.0,0.0,0.0 -2018-04-05,0.0,0.0,0.0,0.0 -2018-04-06,0.0,0.0,0.0,0.0 -2018-04-07,0.0,0.0,0.0,0.0 -2018-04-08,0.0,0.0,0.0,0.0 -2018-04-09,0.0,0.0,0.0,0.0 -2018-04-10,0.0,0.0,0.0,0.0 -2018-04-11,0.0,0.0,0.0,0.0 -2018-04-12,0.0,0.0,0.0,0.0 -2018-04-13,0.0,0.0,0.0,0.0 -2018-04-14,0.0,0.0,0.0,0.0 -2018-04-15,0.0,0.0,0.0,0.0 -2018-04-16,0.0,0.0,0.0,0.0 -2018-04-17,0.0,0.0,0.0,0.0 -2018-04-18,0.0,0.0,0.0,0.0 -2018-04-19,0.0,0.0,0.0,0.0 -2018-04-20,0.0,0.0,0.0,0.0 -2018-04-21,0.0,0.0,0.0,0.0 -2018-04-22,0.0,0.0,0.0,0.0 -2018-04-23,0.0,0.0,0.0,0.0 -2018-04-24,0.0,0.0,0.0,0.0 -2018-04-25,0.0,0.0,0.0,0.0 -2018-04-26,0.0,0.0,0.0,0.0 -2018-04-27,0.0,0.0,0.0,0.0 -2018-04-28,0.0,0.0,0.0,0.0 -2018-04-29,0.0,0.0,0.0,0.0 -2018-04-30,0.0,0.0,0.0,0.0 -2018-05-01,0.0,0.0,0.0,0.0 -2018-05-02,0.0,0.0,0.0,0.0 -2018-05-03,0.0,0.0,0.0,0.0 -2018-05-04,0.0,0.0,0.0,0.0 -2018-05-05,0.0,0.0,0.0,0.0 -2018-05-06,0.0,0.0,0.0,0.0 -2018-05-07,0.0,0.0,0.0,0.0 -2018-05-08,0.0,0.0,0.0,0.0 -2018-05-09,0.0,0.0,0.0,0.0 -2018-05-10,0.0,0.0,0.0,0.0 -2018-05-11,0.0,0.0,0.0,0.0 -2018-05-12,0.0,0.0,0.0,0.0 -2018-05-13,0.0,0.0,0.0,0.0 -2018-05-14,0.0,0.0,0.0,0.0 -2018-05-15,0.0,0.0,0.0,0.0 -2018-05-16,0.0,0.0,0.0,0.0 -2018-05-17,0.0,0.0,0.0,0.0 -2018-05-18,0.0,0.0,0.0,0.0 -2018-05-19,0.0,0.0,0.0,0.0 -2018-05-20,0.0,0.0,0.0,0.0 -2018-05-21,0.0,0.0,0.0,0.0 -2018-05-22,0.0,0.0,0.0,0.0 -2018-05-23,0.0,0.0,0.0,0.0 -2018-05-24,0.0,0.0,0.0,0.0 -2018-05-25,0.0,0.0,0.0,0.0 -2018-05-26,0.0,0.0,0.0,0.0 -2018-05-27,0.0,0.0,0.0,0.0 -2018-05-28,0.0,0.0,0.0,0.0 -2018-05-29,0.0,0.0,0.0,0.0 -2018-05-30,0.0,0.0,0.0,0.0 -2018-05-31,0.0,0.0,0.0,0.0 -2018-06-01,0.0,0.0,0.0,0.0 -2018-06-02,0.0,0.0,0.0,0.0 -2018-06-03,0.0,0.0,0.0,0.0 -2018-06-04,0.0,0.0,0.0,0.0 -2018-06-05,0.0,0.0,0.0,0.0 -2018-06-06,0.0,0.0,0.0,0.0 -2018-06-07,0.0,0.0,0.0,0.0 -2018-06-08,0.0,0.0,0.0,0.0 -2018-06-09,0.0,0.0,0.0,0.0 -2018-06-10,0.0,0.0,0.0,0.0 -2018-06-11,0.0,0.0,0.0,0.0 -2018-06-12,0.0,0.0,0.0,0.0 -2018-06-13,0.0,0.0,0.0,0.0 -2018-06-14,0.0,0.0,0.0,0.0 -2018-06-15,0.0,0.0,0.0,0.0 -2018-06-16,0.0,0.0,0.0,0.0 -2018-06-17,0.0,0.0,0.0,0.0 -2018-06-18,0.0,0.0,0.0,0.0 -2018-06-19,0.0,0.0,0.0,0.0 -2018-06-20,0.0,0.0,0.0,0.0 -2018-06-21,0.0,0.0,0.0,0.0 -2018-06-22,0.0,0.0,0.0,0.0 -2018-06-23,0.0,0.0,0.0,0.0 -2018-06-24,0.0,0.0,0.0,0.0 -2018-06-25,0.0,0.0,0.0,0.0 -2018-06-26,0.0,0.0,0.0,0.0 -2018-06-27,0.0,0.0,0.0,0.0 -2018-06-28,0.0,0.0,0.0,0.0 -2018-06-29,0.0,0.0,0.0,0.0 -2018-06-30,0.0,0.0,0.0,0.0 -2018-07-01,0.0,0.0,0.0,0.0 -2018-07-02,0.0,0.0,0.0,0.0 -2018-07-03,0.0,0.0,0.0,0.0 -2018-07-04,0.0,0.0,0.0,0.0 -2018-07-05,0.0,0.0,0.0,0.0 -2018-07-06,0.0,0.0,0.0,0.0 -2018-07-07,0.0,0.0,0.0,0.0 -2018-07-08,0.0,0.0,0.0,0.0 -2018-07-09,0.0,0.0,0.0,0.0 -2018-07-10,0.0,0.0,0.0,0.0 -2018-07-11,0.0,0.0,0.0,0.0 -2018-07-12,0.0,0.0,0.0,0.0 -2018-07-13,0.0,0.0,0.0,0.0 -2018-07-14,0.0,0.0,0.0,0.0 -2018-07-15,0.0,0.0,0.0,0.0 -2018-07-16,0.0,0.0,0.0,0.0 -2018-07-17,0.0,0.0,0.0,0.0 -2018-07-18,0.0,0.0,0.0,0.0 -2018-07-19,0.0,0.0,0.0,0.0 -2018-07-20,0.0,0.0,0.0,0.0 -2018-07-21,0.0,0.0,0.0,0.0 -2018-07-22,0.0,0.0,0.0,0.0 -2018-07-23,0.0,0.0,0.0,0.0 -2018-07-24,0.0,0.0,0.0,0.0 -2018-07-25,0.0,0.0,0.0,0.0 -2018-07-26,0.0,0.0,0.0,0.0 -2018-07-27,0.0,0.0,0.0,0.0 -2018-07-28,0.0,0.0,0.0,0.0 -2018-07-29,0.0,0.0,0.0,0.0 -2018-07-30,0.0,0.0,0.0,0.0 -2018-07-31,0.0,0.0,0.0,0.0 -2018-08-01,0.0,0.0,0.0,0.0 -2018-08-02,0.0,0.0,0.0,0.0 -2018-08-03,0.0,0.0,0.0,0.0 -2018-08-04,0.0,0.0,0.0,0.0 -2018-08-05,0.0,0.0,0.0,0.0 -2018-08-06,0.0,0.0,0.0,0.0 -2018-08-07,0.0,0.0,0.0,0.0 -2018-08-08,0.0,0.0,0.0,0.0 -2018-08-09,0.0,0.0,0.0,0.0 -2018-08-10,0.0,0.0,0.0,0.0 -2018-08-11,0.0,0.0,0.0,0.0 -2018-08-12,0.0,0.0,0.0,0.0 -2018-08-13,0.0,0.0,0.0,0.0 -2018-08-14,0.0,0.0,0.0,0.0 -2018-08-15,0.0,0.0,0.0,0.0 -2018-08-16,0.0,0.0,0.0,0.0 -2018-08-17,0.0,0.0,0.0,0.0 -2018-08-18,0.0,0.0,0.0,0.0 -2018-08-19,0.0,0.0,0.0,0.0 -2018-08-20,0.0,0.0,0.0,0.0 -2018-08-21,0.0,0.0,0.0,0.0 -2018-08-22,0.0,0.0,0.0,0.0 -2018-08-23,0.0,0.0,0.0,0.0 -2018-08-24,0.0,0.0,0.0,0.0 -2018-08-25,0.0,0.0,0.0,0.0 -2018-08-26,0.0,0.0,0.0,0.0 -2018-08-27,0.0,0.0,0.0,0.0 -2018-08-28,0.0,0.0,0.0,0.0 -2018-08-29,0.0,0.0,0.0,0.0 -2018-08-30,0.0,0.0,0.0,0.0 -2018-08-31,0.0,0.0,0.0,0.0 -2018-09-01,0.0,0.0,0.0,0.0 -2018-09-02,0.0,0.0,0.0,0.0 -2018-09-03,0.0,0.0,0.0,0.0 -2018-09-04,0.0,0.0,0.0,0.0 -2018-09-05,0.0,0.0,0.0,0.0 -2018-09-06,0.0,0.0,0.0,0.0 -2018-09-07,0.0,0.0,0.0,0.0 -2018-09-08,0.0,0.0,0.0,0.0 -2018-09-09,0.0,0.0,0.0,0.0 -2018-09-10,0.0,0.0,0.0,0.0 -2018-09-11,0.0,0.0,0.0,0.0 -2018-09-12,0.0,0.0,0.0,0.0 -2018-09-13,0.0,0.0,0.0,0.0 -2018-09-14,0.0,0.0,0.0,0.0 -2018-09-15,0.0,0.0,0.0,0.0 -2018-09-16,0.0,0.0,0.0,0.0 -2018-09-17,0.0,0.0,0.0,0.0 -2018-09-18,0.0,0.0,0.0,0.0 -2018-09-19,0.0,0.0,0.0,0.0 -2018-09-20,0.0,0.0,0.0,0.0 -2018-09-21,0.0,0.0,0.0,0.0 -2018-09-22,0.0,0.0,0.0,0.0 -2018-09-23,0.0,0.0,0.0,0.0 -2018-09-24,0.0,0.0,0.0,0.0 -2018-09-25,0.0,0.0,0.0,0.0 -2018-09-26,0.0,0.0,0.0,0.0 -2018-09-27,0.0,0.0,0.0,0.0 -2018-09-28,0.0,0.0,0.0,0.0 -2018-09-29,0.0,0.0,0.0,0.0 -2018-09-30,0.0,0.0,0.0,0.0 -2018-10-01,0.0,0.0,0.0,0.0 -2018-10-02,0.0,0.0,0.0,0.0 -2018-10-03,0.0,0.0,0.0,0.0 -2018-10-04,0.0,0.0,0.0,0.0 -2018-10-05,0.0,0.0,0.0,0.0 -2018-10-06,0.0,0.0,0.0,0.0 -2018-10-07,0.0,0.0,0.0,0.0 -2018-10-08,0.0,0.0,0.0,0.0 -2018-10-09,0.0,0.0,0.0,0.0 -2018-10-10,0.0,0.0,0.0,0.0 -2018-10-11,0.0,0.0,0.0,0.0 -2018-10-12,0.0,0.0,0.0,0.0 -2018-10-13,0.0,0.0,0.0,0.0 -2018-10-14,0.0,0.0,0.0,0.0 -2018-10-15,0.0,0.0,0.0,0.0 -2018-10-16,0.0,0.0,0.0,0.0 -2018-10-17,0.0,0.0,0.0,0.0 -2018-10-18,0.0,0.0,0.0,0.0 -2018-10-19,0.0,0.0,0.0,0.0 -2018-10-20,0.0,0.0,0.0,0.0 -2018-10-21,0.0,0.0,0.0,0.0 -2018-10-22,0.0,0.0,0.0,0.0 -2018-10-23,0.0,0.0,0.0,0.0 -2018-10-24,0.0,0.0,0.0,0.0 -2018-10-25,0.0,0.0,0.0,0.0 -2018-10-26,0.0,0.0,0.0,0.0 -2018-10-27,0.0,0.0,0.0,0.0 -2018-10-28,0.0,0.0,0.0,0.0 -2018-10-29,0.0,0.0,0.0,0.0 -2018-10-30,0.0,0.0,0.0,0.0 -2018-10-31,0.0,0.0,0.0,0.0 -2018-11-01,0.0,0.0,0.0,0.0 -2018-11-02,0.0,0.0,0.0,0.0 -2018-11-03,0.0,0.0,0.0,0.0 -2018-11-04,0.0,0.0,0.0,0.0 -2018-11-05,0.0,0.0,0.0,0.0 -2018-11-06,0.0,0.0,0.0,0.0 -2018-11-07,0.0,0.0,0.0,0.0 -2018-11-08,0.0,0.0,0.0,0.0 -2018-11-09,0.0,0.0,0.0,0.0 -2018-11-10,0.0,0.0,0.0,0.0 -2018-11-11,0.0,0.0,0.0,0.0 -2018-11-12,0.0,0.0,0.0,0.0 -2018-11-13,0.0,0.0,0.0,0.0 -2018-11-14,0.0,0.0,0.0,0.0 -2018-11-15,0.0,0.0,0.0,0.0 -2018-11-16,0.0,0.0,0.0,0.0 -2018-11-17,0.0,0.0,0.0,0.0 -2018-11-18,0.0,0.0,0.0,0.0 -2018-11-19,0.0,0.0,0.0,0.0 -2018-11-20,0.0,0.0,0.0,0.0 -2018-11-21,0.0,0.0,0.0,0.0 -2018-11-22,0.0,0.0,0.0,0.0 -2018-11-23,0.0,0.0,0.0,0.0 -2018-11-24,0.0,0.0,0.0,0.0 -2018-11-25,0.0,0.0,0.0,0.0 -2018-11-26,0.0,0.0,0.0,0.0 -2018-11-27,0.0,0.0,0.0,0.0 -2018-11-28,0.0,0.0,0.0,0.0 -2018-11-29,0.0,0.0,0.0,0.0 -2018-11-30,0.0,0.0,0.0,0.0 -2018-12-01,0.0,0.0,0.0,0.0 -2018-12-02,0.0,0.0,0.0,0.0 -2018-12-03,0.0,0.0,0.0,0.0 -2018-12-04,0.0,0.0,0.0,0.0 -2018-12-05,0.0,0.0,0.0,0.0 -2018-12-06,0.0,0.0,0.0,0.0 -2018-12-07,0.0,0.0,0.0,0.0 -2018-12-08,0.0,0.0,0.0,0.0 -2018-12-09,0.0,0.0,0.0,0.0 -2018-12-10,0.0,0.0,0.0,0.0 -2018-12-11,0.0,0.0,0.0,0.0 -2018-12-12,0.0,0.0,0.0,0.0 -2018-12-13,0.0,0.0,0.0,0.0 -2018-12-14,0.0,0.0,0.0,0.0 -2018-12-15,0.0,0.0,0.0,0.0 -2018-12-16,0.0,0.0,0.0,0.0 -2018-12-17,0.0,0.0,0.0,0.0 -2018-12-18,0.0,0.0,0.0,0.0 -2018-12-19,0.0,0.0,0.0,0.0 -2018-12-20,0.0,0.0,0.0,0.0 -2018-12-21,0.0,0.0,0.0,0.0 -2018-12-22,0.0,0.0,0.0,0.0 -2018-12-23,0.0,0.0,0.0,0.0 -2018-12-24,0.0,0.0,0.0,0.0 -2018-12-25,0.0,0.0,0.0,0.0 -2018-12-26,0.0,0.0,0.0,0.0 -2018-12-27,0.0,0.0,0.0,0.0 -2018-12-28,0.0,0.0,0.0,0.0 -2018-12-29,0.0,0.0,0.0,0.0 -2018-12-30,0.0,0.0,0.0,0.0 -2018-12-31,0.0,0.0,0.0,0.0 -2019-01-01,0.0,0.0,0.0,0.0 -2019-01-02,0.0,0.0,0.0,0.0 -2019-01-03,0.0,0.0,0.0,0.0 -2019-01-04,0.0,0.0,0.0,0.0 -2019-01-05,0.0,0.0,0.0,0.0 -2019-01-06,0.0,0.0,0.0,0.0 -2019-01-07,0.0,0.0,0.0,0.0 -2019-01-08,0.0,0.0,0.0,0.0 -2019-01-09,0.0,0.0,0.0,0.0 -2019-01-10,0.0,0.0,0.0,0.0 -2019-01-11,0.0,0.0,0.0,0.0 -2019-01-12,0.0,0.0,0.0,0.0 -2019-01-13,0.0,0.0,0.0,0.0 -2019-01-14,0.0,0.0,0.0,0.0 -2019-01-15,0.0,0.0,0.0,0.0 -2019-01-16,0.0,0.0,0.0,0.0 -2019-01-17,0.0,0.0,0.0,0.0 -2019-01-18,0.0,0.0,0.0,0.0 -2019-01-19,0.0,0.0,0.0,0.0 -2019-01-20,0.0,0.0,0.0,0.0 -2019-01-21,0.0,0.0,0.0,0.0 -2019-01-22,0.0,0.0,0.0,0.0 -2019-01-23,0.0,0.0,0.0,0.0 -2019-01-24,0.0,0.0,0.0,0.0 -2019-01-25,0.0,0.0,0.0,0.0 -2019-01-26,0.0,0.0,0.0,0.0 -2019-01-27,0.0,0.0,0.0,0.0 -2019-01-28,0.0,0.0,0.0,0.0 -2019-01-29,0.0,0.0,0.0,0.0 -2019-01-30,0.0,0.0,0.0,0.0 -2019-01-31,0.0,0.0,0.0,0.0 -2019-02-01,0.0,0.0,0.0,0.0 -2019-02-02,0.0,0.0,0.0,0.0 -2019-02-03,0.0,0.0,0.0,0.0 -2019-02-04,0.0,0.0,0.0,0.0 -2019-02-05,0.0,0.0,0.0,0.0 -2019-02-06,0.0,0.0,0.0,0.0 -2019-02-07,0.0,0.0,0.0,0.0 -2019-02-08,0.0,0.0,0.0,0.0 -2019-02-09,0.0,0.0,0.0,0.0 -2019-02-10,0.0,0.0,0.0,0.0 -2019-02-11,0.0,0.0,0.0,0.0 -2019-02-12,0.0,0.0,0.0,0.0 -2019-02-13,0.0,0.0,0.0,0.0 -2019-02-14,0.0,0.0,0.0,0.0 -2019-02-15,0.0,0.0,0.0,0.0 -2019-02-16,0.0,0.0,0.0,0.0 -2019-02-17,0.0,0.0,0.0,0.0 -2019-02-18,0.0,0.0,0.0,0.0 -2019-02-19,0.0,0.0,0.0,0.0 -2019-02-20,0.0,0.0,0.0,0.0 -2019-02-21,0.0,0.0,0.0,0.0 -2019-02-22,0.0,0.0,0.0,0.0 -2019-02-23,0.0,0.0,0.0,0.0 -2019-02-24,0.0,0.0,0.0,0.0 -2019-02-25,0.0,0.0,0.0,0.0 -2019-02-26,0.0,0.0,0.0,0.0 -2019-02-27,0.0,0.0,0.0,0.0 -2019-02-28,0.0,0.0,0.0,0.0 -2019-03-01,0.0,0.0,0.0,0.0 -2019-03-02,0.0,0.0,0.0,0.0 -2019-03-03,0.0,0.0,0.0,0.0 -2019-03-04,0.0,0.0,0.0,0.0 -2019-03-05,0.0,0.0,0.0,0.0 -2019-03-06,0.0,0.0,0.0,0.0 -2019-03-07,0.0,0.0,0.0,0.0 -2019-03-08,0.0,0.0,0.0,0.0 -2019-03-09,0.0,0.0,0.0,0.0 -2019-03-10,0.0,0.0,0.0,0.0 -2019-03-11,0.0,0.0,0.0,0.0 -2019-03-12,0.0,0.0,0.0,0.0 -2019-03-13,0.0,0.0,0.0,0.0 -2019-03-14,0.0,0.0,0.0,0.0 -2019-03-15,0.0,0.0,0.0,0.0 -2019-03-16,0.0,0.0,0.0,0.0 -2019-03-17,0.0,0.0,0.0,0.0 -2019-03-18,0.0,0.0,0.0,0.0 -2019-03-19,0.0,0.0,0.0,0.0 -2019-03-20,0.0,0.0,0.0,0.0 -2019-03-21,0.0,0.0,0.0,0.0 -2019-03-22,0.0,0.0,0.0,0.0 -2019-03-23,0.0,0.0,0.0,0.0 -2019-03-24,0.0,0.0,0.0,0.0 -2019-03-25,0.0,0.0,0.0,0.0 -2019-03-26,0.0,0.0,0.0,0.0 -2019-03-27,0.0,0.0,0.0,0.0 -2019-03-28,0.0,0.0,0.0,0.0 -2019-03-29,0.0,0.0,0.0,0.0 -2019-03-30,0.0,0.0,0.0,0.0 -2019-03-31,0.0,0.0,0.0,0.0 -2019-04-01,0.0,0.0,0.0,0.0 -2019-04-02,0.0,0.0,0.0,0.0 -2019-04-03,0.0,0.0,0.0,0.0 -2019-04-04,0.0,0.0,0.0,0.0 -2019-04-05,0.0,0.0,0.0,0.0 -2019-04-06,0.0,0.0,0.0,0.0 -2019-04-07,0.0,0.0,0.0,0.0 -2019-04-08,0.0,0.0,0.0,0.0 -2019-04-09,0.0,0.0,0.0,0.0 -2019-04-10,0.0,0.0,0.0,0.0 -2019-04-11,0.0,0.0,0.0,0.0 -2019-04-12,0.0,0.0,0.0,0.0 -2019-04-13,0.0,0.0,0.0,0.0 -2019-04-14,0.0,0.0,0.0,0.0 -2019-04-15,0.0,0.0,0.0,0.0 -2019-04-16,0.0,0.0,0.0,0.0 -2019-04-17,0.0,0.0,0.0,0.0 -2019-04-18,0.0,0.0,0.0,0.0 -2019-04-19,0.0,0.0,0.0,0.0 -2019-04-20,0.0,0.0,0.0,0.0 -2019-04-21,0.0,0.0,0.0,0.0 -2019-04-22,0.0,0.0,0.0,0.0 -2019-04-23,0.0,0.0,0.0,0.0 -2019-04-24,0.0,0.0,0.0,0.0 -2019-04-25,0.0,0.0,0.0,0.0 -2019-04-26,0.0,0.0,0.0,0.0 -2019-04-27,0.0,0.0,0.0,0.0 -2019-04-28,0.0,0.0,0.0,0.0 -2019-04-29,0.0,0.0,0.0,0.0 -2019-04-30,0.0,0.0,0.0,0.0 -2019-05-01,0.0,0.0,0.0,0.0 -2019-05-02,0.0,0.0,0.0,0.0 -2019-05-03,0.0,0.0,0.0,0.0 -2019-05-04,0.0,0.0,0.0,0.0 -2019-05-05,0.0,0.0,0.0,0.0 -2019-05-06,0.0,0.0,0.0,0.0 -2019-05-07,0.0,0.0,0.0,0.0 -2019-05-08,0.0,0.0,0.0,0.0 -2019-05-09,0.0,0.0,0.0,0.0 -2019-05-10,0.0,0.0,0.0,0.0 -2019-05-11,0.0,0.0,0.0,0.0 -2019-05-12,0.0,0.0,0.0,0.0 -2019-05-13,0.0,0.0,0.0,0.0 -2019-05-14,0.0,0.0,0.0,0.0 -2019-05-15,0.0,0.0,0.0,0.0 -2019-05-16,0.0,0.0,0.0,0.0 -2019-05-17,0.0,0.0,0.0,0.0 -2019-05-18,0.0,0.0,0.0,0.0 -2019-05-19,0.0,0.0,0.0,0.0 -2019-05-20,0.0,0.0,0.0,0.0 -2019-05-21,0.0,0.0,0.0,0.0 -2019-05-22,0.0,0.0,0.0,0.0 -2019-05-23,0.0,0.0,0.0,0.0 -2019-05-24,0.0,0.0,0.0,0.0 -2019-05-25,0.0,0.0,0.0,0.0 -2019-05-26,0.0,0.0,0.0,0.0 -2019-05-27,0.0,0.0,0.0,0.0 -2019-05-28,0.0,0.0,0.0,0.0 -2019-05-29,0.0,0.0,0.0,0.0 -2019-05-30,0.0,0.0,0.0,0.0 -2019-05-31,0.0,0.0,0.0,0.0 -2019-06-01,0.0,0.0,0.0,0.0 -2019-06-02,0.0,0.0,0.0,0.0 -2019-06-03,0.0,0.0,0.0,0.0 -2019-06-04,0.0,0.0,0.0,0.0 -2019-06-05,0.0,0.0,0.0,0.0 -2019-06-06,0.0,0.0,0.0,0.0 -2019-06-07,0.0,0.0,0.0,0.0 -2019-06-08,0.0,0.0,0.0,0.0 -2019-06-09,0.0,0.0,0.0,0.0 -2019-06-10,0.0,0.0,0.0,0.0 -2019-06-11,0.0,0.0,0.0,0.0 -2019-06-12,0.0,0.0,0.0,0.0 -2019-06-13,0.0,0.0,0.0,0.0 -2019-06-14,0.0,0.0,0.0,0.0 -2019-06-15,0.0,0.0,0.0,0.0 -2019-06-16,0.0,0.0,0.0,0.0 -2019-06-17,0.0,0.0,0.0,0.0 -2019-06-18,0.0,0.0,0.0,0.0 -2019-06-19,0.0,0.0,0.0,0.0 -2019-06-20,0.0,0.0,0.0,0.0 -2019-06-21,0.0,0.0,0.0,0.0 -2019-06-22,0.0,0.0,0.0,0.0 -2019-06-23,0.0,0.0,0.0,0.0 -2019-06-24,0.0,0.0,0.0,0.0 -2019-06-25,0.0,0.0,0.0,0.0 -2019-06-26,0.0,0.0,0.0,0.0 -2019-06-27,0.0,0.0,0.0,0.0 -2019-06-28,0.0,0.0,0.0,0.0 -2019-06-29,0.0,0.0,0.0,0.0 -2019-06-30,0.0,0.0,0.0,0.0 -2019-07-01,0.0,0.0,0.0,0.0 -2019-07-02,0.0,0.0,0.0,0.0 -2019-07-03,0.0,0.0,0.0,0.0 -2019-07-04,0.0,0.0,0.0,0.0 -2019-07-05,0.0,0.0,0.0,0.0 -2019-07-06,0.0,0.0,0.0,0.0 -2019-07-07,0.0,0.0,0.0,0.0 -2019-07-08,0.0,0.0,0.0,0.0 -2019-07-09,0.0,0.0,0.0,0.0 -2019-07-10,0.0,0.0,0.0,0.0 -2019-07-11,0.0,0.0,0.0,0.0 -2019-07-12,0.0,0.0,0.0,0.0 -2019-07-13,0.0,0.0,0.0,0.0 -2019-07-14,0.0,0.0,0.0,0.0 -2019-07-15,0.0,0.0,0.0,0.0 -2019-07-16,0.0,0.0,0.0,0.0 -2019-07-17,0.0,0.0,0.0,0.0 -2019-07-18,0.0,0.0,0.0,0.0 -2019-07-19,0.0,0.0,0.0,0.0 -2019-07-20,0.0,0.0,0.0,0.0 -2019-07-21,0.0,0.0,0.0,0.0 -2019-07-22,0.0,0.0,0.0,0.0 -2019-07-23,0.0,0.0,0.0,0.0 -2019-07-24,0.0,0.0,0.0,0.0 -2019-07-25,0.0,0.0,0.0,0.0 -2019-07-26,0.0,0.0,0.0,0.0 -2019-07-27,0.0,0.0,0.0,0.0 -2019-07-28,0.0,0.0,0.0,0.0 -2019-07-29,0.0,0.0,0.0,0.0 -2019-07-30,0.0,0.0,0.0,0.0 -2019-07-31,0.0,0.0,0.0,0.0 -2019-08-01,0.0,0.0,0.0,0.0 -2019-08-02,0.0,0.0,0.0,0.0 -2019-08-03,0.0,0.0,0.0,0.0 -2019-08-04,0.0,0.0,0.0,0.0 -2019-08-05,0.0,0.0,0.0,0.0 -2019-08-06,0.0,0.0,0.0,0.0 -2019-08-07,0.0,0.0,0.0,0.0 -2019-08-08,0.0,0.0,0.0,0.0 -2019-08-09,0.0,0.0,0.0,0.0 -2019-08-10,0.0,0.0,0.0,0.0 -2019-08-11,0.0,0.0,0.0,0.0 -2019-08-12,0.0,0.0,0.0,0.0 -2019-08-13,0.0,0.0,0.0,0.0 -2019-08-14,0.0,0.0,0.0,0.0 -2019-08-15,0.0,0.0,0.0,0.0 -2019-08-16,0.0,0.0,0.0,0.0 -2019-08-17,0.0,0.0,0.0,0.0 -2019-08-18,0.0,0.0,0.0,0.0 -2019-08-19,0.0,0.0,0.0,0.0 -2019-08-20,0.0,0.0,0.0,0.0 -2019-08-21,0.0,0.0,0.0,0.0 -2019-08-22,0.0,0.0,0.0,0.0 -2019-08-23,0.0,0.0,0.0,0.0 -2019-08-24,0.0,0.0,0.0,0.0 -2019-08-25,0.0,0.0,0.0,0.0 -2019-08-26,0.0,0.0,0.0,0.0 -2019-08-27,0.0,0.0,0.0,0.0 -2019-08-28,0.0,0.0,0.0,0.0 -2019-08-29,0.0,0.0,0.0,0.0 -2019-08-30,0.0,0.0,0.0,0.0 -2019-08-31,0.0,0.0,0.0,0.0 -2019-09-01,0.0,0.0,0.0,0.0 -2019-09-02,0.0,0.0,0.0,0.0 -2019-09-03,0.0,0.0,0.0,0.0 -2019-09-04,0.0,0.0,0.0,0.0 -2019-09-05,0.0,0.0,0.0,0.0 -2019-09-06,0.0,0.0,0.0,0.0 -2019-09-07,0.0,0.0,0.0,0.0 -2019-09-08,0.0,0.0,0.0,0.0 -2019-09-09,0.0,0.0,0.0,0.0 -2019-09-10,0.0,0.0,0.0,0.0 -2019-09-11,0.0,0.0,0.0,0.0 -2019-09-12,0.0,0.0,0.0,0.0 -2019-09-13,0.0,0.0,0.0,0.0 -2019-09-14,0.0,0.0,0.0,0.0 -2019-09-15,0.0,0.0,0.0,0.0 -2019-09-16,0.0,0.0,0.0,0.0 -2019-09-17,0.0,0.0,0.0,0.0 -2019-09-18,0.0,0.0,0.0,0.0 -2019-09-19,0.0,0.0,0.0,0.0 -2019-09-20,0.0,0.0,0.0,0.0 -2019-09-21,0.0,0.0,0.0,0.0 -2019-09-22,0.0,0.0,0.0,0.0 -2019-09-23,0.0,0.0,0.0,0.0 -2019-09-24,0.0,0.0,0.0,0.0 -2019-09-25,0.0,0.0,0.0,0.0 -2019-09-26,0.0,0.0,0.0,0.0 -2019-09-27,0.0,0.0,0.0,0.0 -2019-09-28,0.0,0.0,0.0,0.0 -2019-09-29,0.0,0.0,0.0,0.0 -2019-09-30,0.0,0.0,0.0,0.0 -2019-10-01,0.0,0.0,0.0,0.0 -2019-10-02,0.0,0.0,0.0,0.0 -2019-10-03,0.0,0.0,0.0,0.0 -2019-10-04,0.0,0.0,0.0,0.0 -2019-10-05,0.0,0.0,0.0,0.0 -2019-10-06,0.0,0.0,0.0,0.0 -2019-10-07,0.0,0.0,0.0,0.0 -2019-10-08,0.0,0.0,0.0,0.0 -2019-10-09,0.0,0.0,0.0,0.0 -2019-10-10,0.0,0.0,0.0,0.0 -2019-10-11,0.0,0.0,0.0,0.0 -2019-10-12,0.0,0.0,0.0,0.0 -2019-10-13,0.0,0.0,0.0,0.0 -2019-10-14,0.0,0.0,0.0,0.0 -2019-10-15,0.0,0.0,0.0,0.0 -2019-10-16,0.0,0.0,0.0,0.0 -2019-10-17,0.0,0.0,0.0,0.0 -2019-10-18,0.0,0.0,0.0,0.0 -2019-10-19,0.0,0.0,0.0,0.0 -2019-10-20,0.0,0.0,0.0,0.0 -2019-10-21,0.0,0.0,0.0,0.0 -2019-10-22,0.0,0.0,0.0,0.0 -2019-10-23,0.0,0.0,0.0,0.0 -2019-10-24,0.0,0.0,0.0,0.0 -2019-10-25,0.0,0.0,0.0,0.0 -2019-10-26,0.0,0.0,0.0,0.0 -2019-10-27,0.0,0.0,0.0,0.0 -2019-10-28,0.0,0.0,0.0,0.0 -2019-10-29,0.0,0.0,0.0,0.0 -2019-10-30,0.0,0.0,0.0,0.0 -2019-10-31,0.0,0.0,0.0,0.0 -2019-11-01,0.0,0.0,0.0,0.0 -2019-11-02,0.0,0.0,0.0,0.0 -2019-11-03,0.0,0.0,0.0,0.0 -2019-11-04,0.0,0.0,0.0,0.0 -2019-11-05,0.0,0.0,0.0,0.0 -2019-11-06,0.0,0.0,0.0,0.0 -2019-11-07,0.0,0.0,0.0,0.0 -2019-11-08,0.0,0.0,0.0,0.0 -2019-11-09,0.0,0.0,0.0,0.0 -2019-11-10,0.0,0.0,0.0,0.0 -2019-11-11,0.0,0.0,0.0,0.0 -2019-11-12,0.0,0.0,0.0,0.0 -2019-11-13,0.0,0.0,0.0,0.0 -2019-11-14,0.0,0.0,0.0,0.0 -2019-11-15,0.0,0.0,0.0,0.0 -2019-11-16,0.0,0.0,0.0,0.0 -2019-11-17,0.0,0.0,0.0,0.0 -2019-11-18,0.0,0.0,0.0,0.0 -2019-11-19,0.0,0.0,0.0,0.0 -2019-11-20,0.0,0.0,0.0,0.0 -2019-11-21,0.0,0.0,0.0,0.0 -2019-11-22,0.0,0.0,0.0,0.0 -2019-11-23,0.0,0.0,0.0,0.0 -2019-11-24,0.0,0.0,0.0,0.0 -2019-11-25,0.0,0.0,0.0,0.0 -2019-11-26,0.0,0.0,0.0,0.0 -2019-11-27,0.0,0.0,0.0,0.0 -2019-11-28,0.0,0.0,0.0,0.0 -2019-11-29,0.0,0.0,0.0,0.0 -2019-11-30,0.0,0.0,0.0,0.0 -2019-12-01,0.0,0.0,0.0,0.0 -2019-12-02,0.0,0.0,0.0,0.0 -2019-12-03,0.0,0.0,0.0,0.0 -2019-12-04,0.0,0.0,0.0,0.0 -2019-12-05,0.0,0.0,0.0,0.0 -2019-12-06,0.0,0.0,0.0,0.0 -2019-12-07,0.0,0.0,0.0,0.0 -2019-12-08,0.0,0.0,0.0,0.0 -2019-12-09,0.0,0.0,0.0,0.0 -2019-12-10,0.0,0.0,0.0,0.0 -2019-12-11,0.0,0.0,0.0,0.0 -2019-12-12,0.0,0.0,0.0,0.0 -2019-12-13,0.0,0.0,0.0,0.0 -2019-12-14,0.0,0.0,0.0,0.0 -2019-12-15,0.0,0.0,0.0,0.0 -2019-12-16,0.0,0.0,0.0,0.0 -2019-12-17,0.0,0.0,0.0,0.0 -2019-12-18,0.0,0.0,0.0,0.0 -2019-12-19,0.0,0.0,0.0,0.0 -2019-12-20,0.0,0.0,0.0,0.0 -2019-12-21,0.0,0.0,0.0,0.0 -2019-12-22,0.0,0.0,0.0,0.0 -2019-12-23,0.0,0.0,0.0,0.0 -2019-12-24,0.0,0.0,0.0,0.0 -2019-12-25,0.0,0.0,0.0,0.0 -2019-12-26,0.0,0.0,0.0,0.0 -2019-12-27,0.0,0.0,0.0,0.0 -2019-12-28,0.0,0.0,0.0,0.0 -2019-12-29,0.0,0.0,0.0,0.0 -2019-12-30,0.0,0.0,0.0,0.0 -2019-12-31,0.0,0.0,0.0,0.0 -2020-01-01,0.0,0.0,0.0,0.0 -2020-01-02,0.0,0.0,0.0,0.0 -2020-01-03,0.0,0.0,0.0,0.0 -2020-01-04,0.0,0.0,0.0,0.0 -2020-01-05,0.0,0.0,0.0,0.0 -2020-01-06,0.0,0.0,0.0,0.0 -2020-01-07,0.0,0.0,0.0,0.0 -2020-01-08,0.0,0.0,0.0,0.0 -2020-01-09,0.0,0.0,0.0,0.0 -2020-01-10,0.0,0.0,0.0,0.0 -2020-01-11,0.0,0.0,0.0,0.0 -2020-01-12,0.0,0.0,0.0,0.0 -2020-01-13,0.0,0.0,0.0,0.0 -2020-01-14,0.0,0.0,0.0,0.0 -2020-01-15,0.0,0.0,0.0,0.0 -2020-01-16,0.0,0.0,0.0,0.0 -2020-01-17,0.0,0.0,0.0,0.0 -2020-01-18,0.0,0.0,0.0,0.0 -2020-01-19,0.0,0.0,0.0,0.0 -2020-01-20,0.0,0.0,0.0,0.0 -2020-01-21,0.0,0.0,0.0,0.0 -2020-01-22,0.0,0.0,0.0,0.0 -2020-01-23,0.0,0.0,0.0,0.0 -2020-01-24,0.0,0.0,0.0,0.0 -2020-01-25,0.0,0.0,0.0,0.0 -2020-01-26,0.0,0.0,0.0,0.0 -2020-01-27,0.0,0.0,0.0,0.0 -2020-01-28,0.0,0.0,0.0,0.0 -2020-01-29,0.0,0.0,0.0,0.0 -2020-01-30,0.0,0.0,0.0,0.0 -2020-01-31,0.0,0.0,0.0,0.0 -2020-02-01,0.0,0.0,0.0,0.0 -2020-02-02,0.0,0.0,0.0,0.0 -2020-02-03,0.0,0.0,0.0,0.0 -2020-02-04,0.0,0.0,0.0,0.0 -2020-02-05,0.0,0.0,0.0,0.0 -2020-02-06,0.0,0.0,0.0,0.0 -2020-02-07,0.0,0.0,0.0,0.0 -2020-02-08,0.0,0.0,0.0,0.0 -2020-02-09,0.0,0.0,0.0,0.0 -2020-02-10,0.0,0.0,0.0,0.0 -2020-02-11,0.0,0.0,0.0,0.0 -2020-02-12,0.0,0.0,0.0,0.0 -2020-02-13,0.0,0.0,0.0,0.0 -2020-02-14,0.0,0.0,0.0,0.0 -2020-02-15,0.0,0.0,0.0,0.0 -2020-02-16,0.0,0.0,0.0,0.0 -2020-02-17,0.0,0.0,0.0,0.0 -2020-02-18,0.0,0.0,0.0,0.0 -2020-02-19,0.0,0.0,0.0,0.0 -2020-02-20,0.0,0.0,0.0,0.0 -2020-02-21,0.0,0.0,0.0,0.0 -2020-02-22,0.0,0.0,0.0,0.0 -2020-02-23,0.0,0.0,0.0,0.0 -2020-02-24,0.0,0.0,0.0,0.0 -2020-02-25,0.0,0.0,0.0,0.0 -2020-02-26,0.0,0.0,0.0,0.0 -2020-02-27,0.0,0.0,0.0,0.0 -2020-02-28,0.0,0.0,0.0,0.0 -2020-02-29,0.0,0.0,0.0,0.0 -2020-03-01,0.0,0.0,0.0,0.0 -2020-03-02,0.0,0.0,0.0,0.0 -2020-03-03,0.0,0.0,0.0,0.0 -2020-03-04,0.0,0.0,0.0,0.0 -2020-03-05,0.0,0.0,0.0,0.0 -2020-03-06,0.0,0.0,0.0,0.0 -2020-03-07,0.0,0.0,0.0,0.0 -2020-03-08,0.0,0.0,0.0,0.0 -2020-03-09,0.0,0.0,0.0,0.0 -2020-03-10,0.0,0.0,0.0,0.0 -2020-03-11,0.0,0.0,0.0,0.0 -2020-03-12,0.0,0.0,0.0,0.0 -2020-03-13,0.0,0.0,0.0,0.0 -2020-03-14,0.0,0.0,0.0,0.0 -2020-03-15,0.0,0.0,0.0,0.0 -2020-03-16,0.0,0.0,0.0,0.0 -2020-03-17,0.0,0.0,0.0,0.0 -2020-03-18,0.0,0.0,0.0,0.0 -2020-03-19,0.0,0.0,0.0,0.0 -2020-03-20,0.0,0.0,0.0,0.0 -2020-03-21,0.0,0.0,0.0,0.0 -2020-03-22,0.0,0.0,0.0,0.0 -2020-03-23,0.0,0.0,0.0,0.0 -2020-03-24,0.0,0.0,0.0,0.0 -2020-03-25,0.0,0.0,0.0,0.0 -2020-03-26,0.0,0.0,0.0,0.0 -2020-03-27,0.0,0.0,0.0,0.0 -2020-03-28,0.0,0.0,0.0,0.0 -2020-03-29,0.0,0.0,0.0,0.0 -2020-03-30,0.0,0.0,0.0,0.0 -2020-03-31,0.0,0.0,0.0,0.0 -2020-04-01,0.0,0.0,0.0,0.0 -2020-04-02,0.0,0.0,0.0,0.0 -2020-04-03,0.0,0.0,0.0,0.0 -2020-04-04,0.0,0.0,0.0,0.0 -2020-04-05,0.0,0.0,0.0,0.0 -2020-04-06,0.0,0.0,0.0,0.0 -2020-04-07,0.0,0.0,0.0,0.0 -2020-04-08,0.0,0.0,0.0,0.0 -2020-04-09,0.0,0.0,0.0,0.0 -2020-04-10,1.338,0.5501,0.8681,0.9483 -2020-04-11,1.056,0.768,0.9483,0.7893 -2020-04-12,0.9368,0.7633,0.7893,0.8801 -2020-04-13,0.8794,0.7751,0.8801,0.7806 -2020-04-14,0.8015,0.6264,0.7806,0.6672 -2020-04-15,0.6862,0.61,0.6672,0.6382 -2020-04-16,0.8082,0.6757,0.6382,0.6919 -2020-04-17,0.71,0.6547,0.6919,0.6559 -2020-04-18,0.7253,0.6763,0.6559,0.6791 -2020-04-19,0.6699,0.5941,0.6791,0.6047 -2020-04-20,0.6099,0.5217,0.6047,0.5321 -2020-04-21,0.5961,0.5092,0.5321,0.5786 -2020-04-22,0.7123,0.5901,0.5786,0.6941 -2020-04-23,0.7356,0.6074,0.6941,0.6313 -2020-04-24,0.6668,0.6107,0.6313,0.6254 -2020-04-25,0.6705,0.6188,0.6254,0.6463 -2020-04-26,0.7003,0.6271,0.6463,0.6371 -2020-04-27,0.6616,0.5683,0.6371,0.5702 -2020-04-28,0.7037,0.5682,0.5702,0.6575 -2020-04-29,0.8346,0.7104,0.6575,0.747 -2020-04-30,0.785,0.671,0.747,0.6923 -2020-05-01,0.7416,0.6841,0.6923,0.7244 -2020-05-02,0.7594,0.7084,0.7244,0.7129 -2020-05-03,0.7124,0.6518,0.7129,0.682 -2020-05-04,0.7073,0.6277,0.682,0.6661 -2020-05-05,0.6934,0.6386,0.6661,0.6477 -2020-05-06,0.6779,0.6133,0.6477,0.6182 -2020-05-07,0.6852,0.5729,0.6182,0.6085 -2020-05-08,0.6244,0.5769,0.6085,0.6039 -2020-05-09,0.6187,0.5844,0.6039,0.6029 -2020-05-10,0.6106,0.5316,0.6029,0.5414 -2020-05-11,0.5611,0.5058,0.5414,0.5156 -2020-05-12,0.5557,0.5204,0.5156,0.5366 -2020-05-13,0.5798,0.5307,0.5366,0.5535 -2020-05-14,0.6089,0.5576,0.5535,0.5717 -2020-05-15,0.5587,0.5423,0.5717,0.5571 -2020-05-16,0.5998,0.5597,0.5571,0.5996 -2020-05-17,0.6514,0.6036,0.5996,0.6139 -2020-05-18,0.6884,0.6065,0.6139,0.6531 -2020-05-19,0.6599,0.6111,0.6531,0.6229 -2020-05-20,0.609,0.5757,0.6229,0.5813 -2020-05-21,0.6104,0.5449,0.5813,0.607 -2020-05-22,0.677,0.588,0.607,0.6366 -2020-05-23,0.6384,0.5849,0.6366,0.6076 -2020-05-24,0.5785,0.5428,0.6076,0.5473 -2020-05-25,0.6587,0.5431,0.5473,0.5955 -2020-05-26,0.6102,0.5652,0.5955,0.5746 -2020-05-27,0.6197,0.5793,0.5746,0.5909 -2020-05-28,0.6174,0.574,0.5909,0.5756 -2020-05-29,0.5899,0.5606,0.5756,0.5807 -2020-05-30,0.6131,0.5718,0.5807,0.5856 -2020-05-31,0.5809,0.565,0.5856,0.5714 -2020-06-01,0.628,0.5681,0.5714,0.5759 -2020-06-02,0.5725,0.5369,0.5759,0.5667 -2020-06-03,0.6021,0.5689,0.5667,0.5878 -2020-06-04,0.6015,0.5732,0.5878,0.5851 -2020-06-05,0.6916,0.5642,0.5851,0.6583 -2020-06-06,0.6625,0.6151,0.6583,0.6248 -2020-06-07,0.6305,0.608,0.6248,0.6131 -2020-06-08,0.6904,0.6122,0.6131,0.669 -2020-06-09,0.6688,0.6279,0.669,0.6578 -2020-06-10,0.6778,0.6329,0.6578,0.643 -2020-06-11,0.6095,0.5675,0.643,0.5695 -2020-06-12,0.6137,0.5759,0.5695,0.5938 -2020-06-13,0.6114,0.5893,0.5938,0.6108 -2020-06-14,0.6105,0.5771,0.6108,0.5841 -2020-06-15,0.594,0.565,0.5841,0.5704 -2020-06-16,0.5877,0.5716,0.5704,0.5844 -2020-06-17,0.5891,0.5727,0.5844,0.5843 -2020-06-18,0.6491,0.5766,0.5843,0.622 -2020-06-19,0.846,0.6129,0.622,0.6861 -2020-06-20,0.6969,0.6271,0.6861,0.6489 -2020-06-21,0.7485,0.63,0.6489,0.6737 -2020-06-22,0.7558,0.6641,0.6737,0.7298 -2020-06-23,0.7698,0.6978,0.7298,0.708 -2020-06-24,0.8076,0.6691,0.708,0.7349 -2020-06-25,0.7538,0.6988,0.7349,0.7142 -2020-06-26,0.762,0.6817,0.7142,0.7375 -2020-06-27,0.737,0.6664,0.7375,0.7126 -2020-06-28,0.8445,0.6936,0.7126,0.7988 -2020-06-29,0.9002,0.7766,0.7988,0.8542 -2020-06-30,1.051,0.8454,0.8542,0.8602 -2020-07-01,0.9181,0.8165,0.8602,0.8325 -2020-07-02,0.8261,0.7552,0.8325,0.7773 -2020-07-03,0.7878,0.7448,0.7773,0.7691 -2020-07-04,0.8334,0.7672,0.7691,0.7817 -2020-07-05,0.7778,0.6249,0.7817,0.6934 -2020-07-06,0.7283,0.6945,0.6934,0.7105 -2020-07-07,0.7869,0.6994,0.7105,0.7531 -2020-07-08,0.8492,0.6957,0.7531,0.7939 -2020-07-09,0.8856,0.7534,0.7939,0.8486 -2020-07-10,0.9567,0.8441,0.8486,0.9119 -2020-07-11,0.9256,0.8526,0.9119,0.9228 -2020-07-12,1.15,0.9144,0.9228,1.018 -2020-07-13,1.311,1.003,1.018,1.171 -2020-07-14,1.273,1.125,1.171,1.147 -2020-07-15,1.416,1.131,1.147,1.281 -2020-07-16,1.388,0.822,1.281,0.8722 -2020-07-17,1.048,0.7722,0.8722,0.9779 -2020-07-18,1.003,0.9333,0.9779,0.9709 -2020-07-19,0.9806,0.9032,0.9709,0.9253 -2020-07-20,0.9201,0.8495,0.9253,0.876 -2020-07-21,1.033,0.8806,0.876,0.9806 -2020-07-22,1.135,0.9909,0.9806,1.046 -2020-07-23,1.125,1.004,1.046,1.052 -2020-07-24,1.05,0.955,1.052,0.999 -2020-07-25,1.442,1.015,0.999,1.255 -2020-07-26,1.638,1.265,1.255,1.57 -2020-07-27,2.055,1.603,1.675,1.738 -2020-07-28,1.875,1.613,1.738,1.79 -2020-07-29,2.112,1.58,1.79,1.655 -2020-07-30,1.8,1.623,1.655,1.683 -2020-07-31,1.695,1.492,1.683,1.522 -2020-08-01,1.67,1.485,1.522,1.53 -2020-08-02,1.76,1.41,1.53,1.73 -2020-08-03,1.845,1.665,1.73,1.802 -2020-08-04,1.96,1.785,1.802,1.86 -2020-08-05,1.994,1.704,1.873,1.749 -2020-08-06,2.232,1.75,1.758,2.19 -2020-08-07,2.208,1.87,2.19,2.083 -2020-08-08,2.578,2.018,2.083,2.465 -2020-08-09,2.717,2.283,2.465,2.663 -2020-08-10,3.397,2.498,2.663,3.12 -2020-08-11,3.51,2.75,3.12,3.277 -2020-08-12,3.928,3.078,3.277,3.708 -2020-08-13,4.135,3.5,3.708,3.72 -2020-08-14,3.777,3.315,3.72,3.4 -2020-08-15,3.735,3.143,3.4,3.167 -2020-08-16,3.49,3.13,3.167,3.39 -2020-08-17,3.397,3.095,3.39,3.105 -2020-08-18,3.69,2.86,3.105,3.335 -2020-08-19,3.5,2.855,3.335,2.93 -2020-08-20,3.458,2.93,2.93,3.22 -2020-08-21,3.245,2.938,3.22,3.0 -2020-08-22,3.22,2.79,3.0,3.047 -2020-08-23,3.46,3.022,3.047,3.275 -2020-08-24,3.63,3.223,3.275,3.33 -2020-08-25,3.37,2.99,3.33,3.26 -2020-08-26,3.8,3.19,3.26,3.55 -2020-08-27,3.86,3.26,3.55,3.442 -2020-08-28,4.31,3.442,3.442,3.995 -2020-08-29,4.115,3.77,3.995,3.95 -2020-08-30,4.7,3.91,3.95,4.42 -2020-08-31,4.88,4.085,4.42,4.81 -2020-09-01,4.963,4.31,4.81,4.317 -2020-09-02,4.353,3.6,4.317,4.185 -2020-09-03,4.455,3.417,4.185,3.493 -2020-09-04,3.822,3.08,3.493,3.553 -2020-09-05,3.665,2.033,3.553,2.567 -2020-09-06,3.125,2.25,2.567,3.038 -2020-09-07,3.145,2.345,3.038,2.947 -2020-09-08,2.869,2.409,2.934,2.466 -2020-09-09,3.837,2.373,2.465,3.6 -2020-09-10,3.853,3.298,3.6,3.445 -2020-09-11,3.512,3.093,3.48,3.403 -2020-09-12,3.485,3.155,3.42,3.322 -2020-09-13,3.405,3.007,3.338,3.263 -2020-09-14,3.522,3.078,3.215,3.265 -2020-09-15,3.315,2.902,3.265,2.902 -2020-09-16,2.908,2.445,2.902,2.547 -2020-09-17,2.953,2.315,2.547,2.9 -2020-09-18,3.287,2.75,2.9,3.124 -2020-09-19,3.26,2.985,3.124,3.009 -2020-09-20,3.014,2.727,3.009,2.886 -2020-09-21,3.033,2.477,2.886,2.779 -2020-09-22,3.008,2.66,2.779,2.95 -2020-09-23,3.068,2.727,2.95,2.832 -2020-09-24,3.255,2.799,2.832,3.144 -2020-09-25,3.266,2.91,3.144,3.193 -2020-09-26,3.241,3.041,3.193,3.143 -2020-09-27,3.197,3.031,3.133,3.163 -2020-09-28,3.158,2.889,3.163,2.952 -2020-09-29,3.059,2.89,2.952,2.949 -2020-09-30,2.991,2.853,2.949,2.896 -2020-10-01,2.93,2.693,2.896,2.865 -2020-10-02,2.887,2.457,2.865,2.626 -2020-10-03,2.67,2.55,2.637,2.55 -2020-10-04,2.587,2.432,2.55,2.526 -2020-10-05,2.686,2.494,2.523,2.651 -2020-10-06,2.663,2.14,2.662,2.172 -2020-10-07,2.401,2.076,2.172,2.289 -2020-10-08,2.472,2.02,2.289,2.389 -2020-10-09,2.636,2.331,2.389,2.567 -2020-10-10,2.6,2.395,2.567,2.406 -2020-10-11,2.455,2.347,2.406,2.399 -2020-10-12,2.689,2.453,2.423,2.587 -2020-10-13,2.581,2.345,2.58,2.408 -2020-10-14,2.414,2.27,2.429,2.315 -2020-10-15,2.343,2.229,2.315,2.264 -2020-10-16,2.216,1.21,2.264,2.136 -2020-10-17,2.26,2.083,2.136,2.21 -2020-10-18,2.288,2.183,2.21,2.213 -2020-10-19,2.223,2.053,2.213,2.062 -2020-10-20,2.103,1.858,2.051,1.895 -2020-10-21,2.098,1.851,1.895,1.886 -2020-10-22,2.111,1.93,1.993,1.958 -2020-10-23,1.982,1.859,1.958,1.959 -2020-10-24,1.977,1.889,1.959,1.917 -2020-10-25,1.932,1.755,1.917,1.799 -2020-10-26,1.876,1.655,1.799,1.686 -2020-10-27,1.762,1.641,1.686,1.722 -2020-10-28,1.729,1.456,1.722,1.52 -2020-10-29,1.594,1.113,1.314,1.416 -2020-10-30,1.513,1.35,1.416,1.435 -2020-10-31,1.54,1.43,1.435,1.54 -2020-11-01,1.654,1.531,1.54,1.603 -2020-11-02,1.558,1.459,1.603,1.484 -2020-11-03,1.585,1.402,1.484,1.413 -2020-11-04,1.562,1.333,1.413,1.396 -2020-11-05,1.552,1.336,1.396,1.411 -2020-11-06,1.994,1.522,1.411,1.909 -2020-11-07,2.491,1.837,1.912,2.034 -2020-11-08,2.258,2.042,2.035,2.16 -2020-11-09,2.129,1.981,2.16,2.022 -2020-11-10,2.287,2.039,2.022,2.225 -2020-11-11,2.305,1.967,2.225,1.996 -2020-11-12,2.064,1.861,1.996,1.917 -2020-11-13,2.091,1.956,1.917,2.029 -2020-11-14,1.982,1.893,2.029,1.929 -2020-11-15,2.178,1.872,1.929,2.05 -2020-11-16,2.413,2.056,2.05,2.272 -2020-11-17,2.411,2.138,2.272,2.207 -2020-11-18,2.2,2.032,2.207,2.124 -2020-11-19,2.163,2.038,2.124,2.079 -2020-11-20,2.269,2.097,2.079,2.098 -2020-11-21,2.54,2.219,2.098,2.393 -2020-11-22,2.45,2.122,2.393,2.152 -2020-11-23,2.44,2.16,2.152,2.281 -2020-11-24,2.42,1.838,2.281,2.259 -2020-11-25,2.398,2.115,2.259,2.271 -2020-11-26,2.083,1.704,2.271,1.907 -2020-11-27,1.992,1.845,1.907,1.87 -2020-11-28,2.048,1.858,1.87,1.894 -2020-11-29,2.038,1.908,1.894,1.917 -2020-11-30,2.109,1.965,1.917,1.968 -2020-12-01,2.073,1.864,1.968,1.977 -2020-12-02,2.2,2.0,1.977,2.118 -2020-12-03,2.318,2.086,2.118,2.098 -2020-12-04,1.948,1.838,2.098,1.849 -2020-12-05,1.99,1.91,1.849,1.98 -2020-12-06,1.997,1.841,1.98,1.853 -2020-12-07,1.886,1.814,1.853,1.829 -2020-12-08,1.724,1.6,1.829,1.671 -2020-12-09,1.681,1.485,1.677,1.666 -2020-12-10,1.637,1.56,1.658,1.567 -2020-12-11,1.555,1.439,1.567,1.439 -2020-12-12,1.568,1.486,1.439,1.492 -2020-12-13,1.662,1.516,1.492,1.566 -2020-12-14,1.62,1.54,1.566,1.588 -2020-12-15,1.811,1.579,1.588,1.758 -2020-12-16,1.908,1.716,1.758,1.786 -2020-12-17,1.803,1.652,1.786,1.681 -2020-12-18,1.715,1.671,1.681,1.697 -2020-12-19,1.781,1.654,1.697,1.668 -2020-12-20,1.643,1.53,1.668,1.562 -2020-12-21,1.545,1.472,1.562,1.543 -2020-12-22,1.634,1.49,1.543,1.493 -2020-12-23,1.401,1.107,1.493,1.21 -2020-12-24,1.389,1.252,1.21,1.364 -2020-12-25,1.503,1.385,1.364,1.448 -2020-12-26,1.476,1.31,1.448,1.327 -2020-12-27,1.428,1.291,1.327,1.304 -2020-12-28,1.518,1.34,1.304,1.516 -2020-12-29,1.737,1.453,1.516,1.67 -2020-12-30,1.725,1.532,1.67,1.536 -2020-12-31,1.552,1.44,1.536,1.51 -2021-01-01,1.865,1.495,1.51,1.847 -2021-01-02,2.012,1.752,1.847,1.799 -2021-01-03,2.808,2.007,1.799,2.185 -2021-01-04,2.573,2.066,2.185,2.491 -2021-01-05,2.634,2.145,2.491,2.158 -2021-01-06,2.628,1.895,2.158,1.925 -2021-01-07,2.652,1.939,1.958,2.36 -2021-01-08,3.815,2.182,2.36,3.225 -2021-01-09,3.681,2.932,3.225,3.381 -2021-01-10,3.762,3.165,3.381,3.471 -2021-01-11,3.516,2.599,3.471,3.118 -2021-01-12,3.919,3.084,3.118,3.737 -2021-01-13,4.175,3.263,3.737,3.647 -2021-01-14,3.791,3.246,3.647,3.326 -2021-01-15,3.635,2.978,3.326,3.245 -2021-01-16,3.699,3.245,3.245,3.449 -2021-01-17,3.999,3.313,3.449,3.824 -2021-01-18,4.153,3.621,3.824,3.798 -2021-01-19,4.09,3.582,3.798,3.635 -2021-01-20,3.739,3.345,3.635,3.736 -2021-01-21,3.736,2.952,3.736,2.997 -2021-01-22,3.504,2.576,2.997,3.329 -2021-01-23,3.606,3.313,3.329,3.517 -2021-01-24,3.797,3.49,3.517,3.644 -2021-01-25,3.987,3.448,3.644,3.7 -2021-01-26,4.099,3.687,3.7,4.031 -2021-01-27,4.033,3.521,4.031,3.693 -2021-01-28,3.952,3.618,3.693,3.847 -2021-01-29,4.012,3.602,3.814,3.827 -2021-01-30,4.325,3.789,3.839,4.218 -2021-01-31,4.792,4.167,4.218,4.263 -2021-02-01,4.616,4.094,4.263,4.616 -2021-02-02,5.393,4.476,4.616,5.255 -2021-02-03,5.783,5.077,5.255,5.736 -2021-02-04,6.616,5.58,5.736,6.425 -2021-02-05,7.125,6.425,6.425,6.69 -2021-02-06,6.808,5.732,6.69,6.103 -2021-02-07,6.9,5.758,6.103,6.689 -2021-02-08,8.105,6.49,6.689,7.881 -2021-02-09,8.566,7.616,7.881,7.858 -2021-02-10,9.07,7.64,7.858,9.069 -2021-02-11,9.695,8.793,9.069,9.236 -2021-02-12,9.905,9.093,9.236,9.226 -2021-02-13,9.519,8.653,9.226,8.756 -2021-02-14,9.208,8.555,8.756,8.73 -2021-02-15,9.304,7.77,8.73,8.842 -2021-02-16,8.99,7.977,8.842,8.299 -2021-02-17,8.42,7.544,8.299,8.231 -2021-02-18,9.288,8.231,8.231,8.967 -2021-02-19,11.54,8.562,8.967,11.49 -2021-02-20,12.03,9.833,11.49,10.0 -2021-02-21,11.7,9.874,10.0,11.12 -2021-02-22,14.67,9.42,11.12,14.41 -2021-02-23,15.83,11.67,14.41,15.21 -2021-02-24,18.15,14.06,15.21,17.33 -2021-02-25,17.74,13.79,17.33,13.8 -2021-02-26,15.51,13.07,13.8,13.6 -2021-02-27,14.78,13.03,13.6,13.19 -2021-02-28,13.94,11.46,13.19,13.07 -2021-03-01,16.08,13.07,13.07,14.98 -2021-03-02,15.49,13.47,14.98,13.98 -2021-03-03,14.76,13.77,13.98,14.13 -2021-03-04,14.27,12.75,14.13,13.08 -2021-03-05,13.09,12.15,13.08,12.57 -2021-03-06,13.3,11.9,12.57,13.07 -2021-03-07,14.01,12.72,13.07,13.85 -2021-03-08,13.89,13.08,13.85,13.65 -2021-03-09,15.01,13.31,13.65,14.85 -2021-03-10,15.51,13.49,14.85,14.19 -2021-03-11,16.31,13.69,14.19,16.01 -2021-03-12,16.49,14.09,16.01,14.58 -2021-03-13,15.63,13.91,14.58,15.29 -2021-03-14,15.39,14.38,15.29,14.48 -2021-03-15,14.33,13.11,14.45,14.16 -2021-03-16,14.29,13.23,14.16,13.64 -2021-03-17,14.93,14.02,13.64,14.22 -2021-03-18,14.46,13.64,14.22,14.22 -2021-03-19,14.47,13.88,14.22,14.14 -2021-03-20,14.95,14.11,14.14,14.16 -2021-03-21,14.38,13.64,14.16,14.33 -2021-03-22,16.64,14.17,14.33,14.81 -2021-03-23,15.21,14.06,14.81,14.16 -2021-03-24,15.34,13.59,14.16,13.59 -2021-03-25,13.68,12.58,13.59,13.0 -2021-03-26,14.79,12.29,13.0,14.77 -2021-03-27,16.81,14.74,14.77,16.47 -2021-03-28,19.36,16.34,16.47,18.08 -2021-03-29,19.01,17.67,18.08,18.92 -2021-03-30,20.86,18.9,18.92,19.1 -2021-03-31,19.81,18.06,19.1,19.42 -2021-04-01,20.76,18.77,19.42,19.04 -2021-04-02,19.81,18.55,19.04,19.77 -2021-04-03,23.8,19.74,19.77,22.44 -2021-04-04,25.53,22.04,22.44,23.81 -2021-04-05,24.76,22.77,23.81,22.99 -2021-04-06,25.3,21.86,22.99,25.09 -2021-04-07,27.56,22.97,25.09,26.54 -2021-04-08,27.94,25.65,26.54,26.99 -2021-04-09,28.98,26.83,26.99,27.67 -2021-04-10,28.24,25.95,27.67,26.78 -2021-04-11,28.61,25.54,26.78,27.88 -2021-04-12,29.86,26.81,27.88,28.5 -2021-04-13,28.72,26.39,28.5,27.48 -2021-04-14,27.58,24.7,27.48,26.41 -2021-04-15,28.23,25.49,26.41,27.79 -2021-04-16,28.23,24.92,27.79,25.33 -2021-04-17,26.76,24.8,25.33,24.86 -2021-04-18,32.98,21.04,24.86,32.38 -2021-04-19,35.99,29.98,32.38,31.58 -2021-04-20,32.64,28.7,31.58,31.77 -2021-04-21,35.05,30.19,31.77,32.62 -2021-04-22,40.72,31.58,32.62,38.87 -2021-04-23,41.15,31.46,38.87,37.21 -2021-04-24,43.63,34.69,37.21,40.82 -2021-04-25,48.54,40.46,40.82,47.59 -2021-04-26,48.5,43.37,47.59,43.96 -2021-04-27,46.59,42.58,43.96,43.26 -2021-04-28,46.91,40.74,43.26,44.85 -2021-04-29,46.09,40.8,44.85,42.55 -2021-04-30,44.3,41.26,42.55,42.87 -2021-05-01,49.89,42.04,42.87,49.58 -2021-05-02,49.95,46.03,49.58,46.91 -2021-05-03,49.28,44.73,46.91,46.06 -2021-05-04,47.81,42.3,46.06,42.64 -2021-05-05,46.41,42.32,42.64,44.98 -2021-05-06,44.98,42.62,44.98,43.51 -2021-05-07,46.23,41.5,43.51,43.21 -2021-05-08,46.72,42.4,43.21,45.73 -2021-05-09,47.15,43.01,45.73,44.35 -2021-05-10,45.95,39.05,44.35,42.94 -2021-05-11,45.17,39.66,42.94,44.64 -2021-05-12,49.11,41.52,44.64,42.94 -2021-05-13,45.44,37.45,42.94,41.0 -2021-05-14,44.99,39.93,41.0,42.79 -2021-05-15,45.57,39.41,42.79,43.46 -2021-05-16,52.43,41.89,43.46,46.85 -2021-05-17,51.91,43.18,46.85,46.65 -2021-05-18,58.36,46.11,46.65,55.98 -2021-05-19,57.59,29.55,55.98,34.96 -2021-05-20,49.9,31.33,34.96,44.42 -2021-05-21,47.73,33.65,44.42,38.91 -2021-05-22,39.99,31.2,38.91,31.28 -2021-05-23,32.38,19.19,31.28,24.53 -2021-05-24,32.22,24.53,24.53,31.45 -2021-05-25,33.19,25.99,31.45,30.08 -2021-05-26,37.27,28.93,30.08,35.46 -2021-05-27,35.64,31.13,35.46,33.71 -2021-05-28,34.53,27.99,33.71,29.0 -2021-05-29,30.06,25.73,29.0,27.39 -2021-05-30,29.76,25.64,27.39,28.6 -2021-05-31,33.0,27.52,28.6,32.78 -2021-06-01,33.29,29.86,32.78,30.98 -2021-06-02,34.98,30.43,30.98,33.98 -2021-06-03,41.31,33.73,33.98,39.56 -2021-06-04,39.69,34.26,39.56,37.42 -2021-06-05,42.75,37.06,37.42,39.75 -2021-06-06,43.42,38.98,39.75,42.23 -2021-06-07,44.19,37.93,42.23,38.28 -2021-06-08,42.8,33.6,38.28,41.26 -2021-06-09,44.06,39.32,41.26,42.03 -2021-06-10,43.04,39.53,42.03,41.09 -2021-06-11,41.36,35.16,41.09,36.18 -2021-06-12,37.62,34.24,36.18,36.48 -2021-06-13,39.39,34.73,36.48,38.72 -2021-06-14,40.54,36.68,38.72,39.72 -2021-06-15,41.72,39.18,39.72,39.55 -2021-06-16,41.55,37.48,39.55,39.63 -2021-06-17,41.21,38.22,39.63,39.22 -2021-06-18,39.44,34.95,39.22,36.79 -2021-06-19,37.31,34.91,36.79,35.19 -2021-06-20,35.94,31.24,35.19,35.25 -2021-06-21,35.47,24.12,35.25,26.65 -2021-06-22,28.78,20.24,26.65,26.98 -2021-06-23,32.92,25.7,26.98,30.84 -2021-06-24,32.97,28.5,30.84,31.18 -2021-06-25,32.97,27.97,31.18,28.63 -2021-06-26,30.01,26.71,28.63,29.67 -2021-06-27,31.92,29.21,29.67,31.87 -2021-06-28,34.29,31.0,31.87,33.0 -2021-06-29,35.86,32.7,33.0,33.94 -2021-06-30,35.98,31.6,33.94,35.53 -2021-07-01,35.56,32.25,35.53,33.32 -2021-07-02,34.09,31.41,33.32,34.0 -2021-07-03,35.38,33.26,34.0,34.5 -2021-07-04,35.51,33.56,34.5,34.32 -2021-07-05,34.48,32.45,34.32,32.93 -2021-07-06,35.04,32.92,32.93,34.23 -2021-07-07,38.1,33.85,34.23,36.72 -2021-07-08,36.95,32.69,36.72,33.14 -2021-07-09,34.44,31.98,33.14,33.3 -2021-07-10,34.19,31.06,33.3,31.72 -2021-07-11,32.56,31.39,31.72,32.19 -2021-07-12,32.68,30.05,32.19,30.78 -2021-07-13,31.07,28.83,30.78,29.12 -2021-07-14,31.43,27.42,29.12,31.36 -2021-07-15,31.49,27.99,31.36,28.55 -2021-07-16,29.45,26.21,28.55,26.27 -2021-07-17,27.79,26.01,26.27,26.75 -2021-07-18,27.74,26.27,26.75,26.67 -2021-07-19,26.7,24.01,26.67,24.5 -2021-07-20,24.98,22.12,24.5,23.46 -2021-07-21,27.45,22.83,23.46,26.63 -2021-07-22,28.18,25.94,26.63,27.71 -2021-07-23,28.7,26.41,27.71,28.51 -2021-07-24,29.49,28.04,28.51,28.65 -2021-07-25,28.88,26.55,28.65,28.19 -2021-07-26,31.09,27.89,28.19,28.22 -2021-07-27,28.98,26.93,28.22,28.14 -2021-07-28,28.76,27.38,28.14,27.88 -2021-07-29,31.88,27.34,27.88,31.28 -2021-07-30,33.07,30.0,31.28,32.38 -2021-07-31,36.98,31.71,32.38,36.74 -2021-08-01,36.81,33.27,36.74,34.2 -2021-08-02,35.91,33.02,34.2,33.19 -2021-08-03,35.84,32.37,33.19,34.11 -2021-08-04,36.65,33.27,34.11,35.78 -2021-08-05,38.24,35.51,35.78,37.37 -2021-08-06,40.4,35.67,37.37,39.52 -2021-08-07,40.5,37.58,39.52,39.48 -2021-08-08,39.57,36.93,39.48,37.67 -2021-08-09,40.03,36.37,37.67,38.69 -2021-08-10,41.67,38.23,38.69,40.68 -2021-08-11,43.76,40.63,40.68,41.66 -2021-08-12,41.87,39.34,41.6,41.09 -2021-08-13,44.95,40.71,41.09,44.89 -2021-08-14,44.9,42.77,44.89,44.16 -2021-08-15,54.75,43.42,44.16,53.53 -2021-08-16,69.33,52.33,53.53,62.15 -2021-08-17,75.0,58.81,62.15,64.18 -2021-08-18,80.52,59.98,64.18,72.79 -2021-08-19,75.34,68.39,72.79,72.82 -2021-08-20,79.95,70.96,72.82,78.68 -2021-08-21,81.92,72.69,78.68,73.89 -2021-08-22,77.59,71.31,73.89,72.75 -2021-08-23,76.74,71.6,72.75,75.66 -2021-08-24,79.4,68.68,75.66,70.67 -2021-08-25,72.78,66.2,70.67,71.94 -2021-08-26,78.29,66.28,71.94,74.85 -2021-08-27,88.87,72.65,74.85,88.11 -2021-08-28,97.86,85.65,88.11,96.38 -2021-08-29,97.82,90.66,96.38,94.29 -2021-08-30,116.31,93.79,94.29,110.17 -2021-08-31,130.0,103.13,110.17,108.34 -2021-09-01,119.56,106.02,108.34,110.73 -2021-09-02,132.08,109.37,110.73,128.29 -2021-09-03,148.91,128.21,128.29,146.46 -2021-09-04,150.67,136.03,146.46,139.0 -2021-09-05,144.99,134.85,139.0,142.11 -2021-09-06,166.06,137.68,142.11,164.31 -2021-09-07,194.96,131.78,164.31,173.2 -2021-09-08,197.94,146.72,173.2,191.01 -2021-09-09,215.85,179.4,191.01,187.7 -2021-09-10,197.27,168.1,187.7,179.5 -2021-09-11,193.33,174.55,179.5,179.1 -2021-09-12,181.57,167.49,179.1,174.4 -2021-09-13,174.96,150.49,174.4,169.66 -2021-09-14,171.84,142.51,169.66,158.92 -2021-09-15,166.95,153.95,158.92,158.66 -2021-09-16,163.09,147.43,158.66,152.11 -2021-09-17,153.4,134.25,152.11,147.49 -2021-09-18,171.55,144.27,147.49,169.36 -2021-09-19,170.98,150.73,169.36,152.86 -2021-09-20,153.41,130.49,152.86,132.08 -2021-09-21,144.61,116.01,132.08,124.04 -2021-09-22,151.98,122.14,124.04,148.18 -2021-09-23,152.44,143.03,148.18,150.0 -2021-09-24,151.29,128.52,150.0,139.28 -2021-09-25,144.07,133.58,139.28,136.16 -2021-09-26,140.82,124.9,136.16,135.84 -2021-09-27,148.96,133.81,135.84,136.35 -2021-09-28,139.41,128.14,136.35,132.21 -2021-09-29,140.12,131.13,132.21,135.3 -2021-09-30,142.94,134.11,135.3,141.32 -2021-10-01,165.0,138.31,141.32,161.67 -2021-10-02,175.03,156.24,161.67,168.99 -2021-10-03,177.73,165.63,168.99,173.06 -2021-10-04,173.11,162.29,173.06,167.21 -2021-10-05,170.2,159.92,167.21,164.63 -2021-10-06,165.48,150.33,164.63,153.92 -2021-10-07,161.52,150.32,153.93,154.35 -2021-10-08,168.88,152.44,154.29,158.83 -2021-10-09,161.56,154.42,158.83,156.82 -2021-10-10,158.49,145.84,156.82,147.67 -2021-10-11,154.0,140.31,147.67,144.92 -2021-10-12,153.44,137.7,144.92,152.43 -2021-10-13,155.52,144.37,152.43,148.06 -2021-10-14,155.65,147.35,148.06,150.01 -2021-10-15,165.26,146.76,150.01,163.17 -2021-10-16,164.76,156.63,163.17,157.56 -2021-10-17,167.47,153.39,157.56,160.04 -2021-10-18,162.92,154.97,160.04,157.15 -2021-10-19,159.38,153.22,157.15,155.89 -2021-10-20,176.89,155.16,155.89,176.81 -2021-10-21,194.17,176.76,176.81,190.25 -2021-10-22,215.0,188.1,190.25,196.22 -2021-10-23,205.67,192.09,196.22,197.73 -2021-10-24,204.89,185.34,197.73,202.3 -2021-10-25,218.93,198.19,202.3,209.85 -2021-10-26,214.04,196.52,209.85,199.72 -2021-10-27,205.56,179.66,199.72,184.52 -2021-10-28,201.53,181.77,184.52,194.85 -2021-10-29,205.23,194.71,194.85,200.41 -2021-10-30,200.63,187.51,200.41,195.91 -2021-10-31,205.14,185.67,195.91,202.66 -2021-11-01,211.66,198.05,202.66,203.51 -2021-11-02,222.35,201.16,203.51,221.14 -2021-11-03,246.51,216.07,221.14,243.02 -2021-11-04,250.48,234.52,243.02,247.17 -2021-11-05,248.41,230.68,247.17,236.34 -2021-11-06,259.95,235.04,236.34,258.63 -2021-11-07,258.81,245.9,258.63,249.76 -2021-11-08,253.3,240.76,249.76,248.35 -2021-11-09,253.17,237.5,248.35,239.03 -2021-11-10,248.09,218.64,239.03,233.62 -2021-11-11,246.46,229.6,233.62,233.51 -2021-11-12,239.0,220.98,233.51,228.64 -2021-11-13,241.92,224.99,228.64,241.66 -2021-11-14,241.94,230.47,241.66,238.71 -2021-11-15,246.33,234.5,238.71,238.17 -2021-11-16,238.17,214.88,238.17,219.09 -2021-11-17,222.24,209.95,219.09,218.95 -2021-11-18,222.78,186.78,218.95,195.24 -2021-11-19,219.74,189.18,195.24,215.39 -2021-11-20,221.28,206.17,215.39,217.89 -2021-11-21,235.71,210.44,217.89,230.56 -2021-11-22,232.18,211.75,230.56,215.78 -2021-11-23,226.17,211.04,215.78,221.94 -2021-11-24,222.31,200.2,221.94,205.75 -2021-11-25,216.48,202.06,205.75,210.06 -2021-11-26,210.6,182.81,210.06,192.24 -2021-11-27,199.47,190.69,192.24,193.0 -2021-11-28,202.3,181.17,193.0,200.92 -2021-11-29,212.94,199.87,200.92,204.22 -2021-11-30,218.52,199.73,204.22,208.43 -2021-12-01,232.51,207.77,208.43,229.91 -2021-12-02,243.31,220.2,229.91,233.89 -2021-12-03,239.63,206.22,233.89,211.87 -2021-12-04,212.63,175.73,211.87,201.01 -2021-12-05,204.66,181.28,201.01,196.74 -2021-12-06,197.72,176.61,196.74,194.03 -2021-12-07,204.27,188.08,194.03,190.38 -2021-12-08,196.33,183.89,190.38,194.74 -2021-12-09,196.81,178.8,194.74,181.41 -2021-12-10,184.56,167.31,181.41,167.65 -2021-12-11,173.8,161.48,167.65,172.08 -2021-12-12,176.87,167.8,172.08,173.0 -2021-12-13,173.0,148.1,173.0,155.15 -2021-12-14,163.17,149.67,155.15,161.43 -2021-12-15,183.17,156.91,161.43,178.55 -2021-12-16,189.3,174.51,178.55,176.92 -2021-12-17,182.47,168.15,176.92,169.95 diff --git a/data/daily_crypto/THETA_USD.csv b/data/daily_crypto/THETA_USD.csv deleted file mode 100644 index d3668a1..0000000 --- a/data/daily_crypto/THETA_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,0.0,0.0,0.0,0.0 -2017-11-09,0.0,0.0,0.0,0.0 -2017-11-10,0.0,0.0,0.0,0.0 -2017-11-11,0.0,0.0,0.0,0.0 -2017-11-12,0.0,0.0,0.0,0.0 -2017-11-13,0.0,0.0,0.0,0.0 -2017-11-14,0.0,0.0,0.0,0.0 -2017-11-15,0.0,0.0,0.0,0.0 -2017-11-16,0.0,0.0,0.0,0.0 -2017-11-17,0.0,0.0,0.0,0.0 -2017-11-18,0.0,0.0,0.0,0.0 -2017-11-19,0.0,0.0,0.0,0.0 -2017-11-20,0.0,0.0,0.0,0.0 -2017-11-21,0.0,0.0,0.0,0.0 -2017-11-22,0.0,0.0,0.0,0.0 -2017-11-23,0.0,0.0,0.0,0.0 -2017-11-24,0.0,0.0,0.0,0.0 -2017-11-25,0.0,0.0,0.0,0.0 -2017-11-26,0.0,0.0,0.0,0.0 -2017-11-27,0.0,0.0,0.0,0.0 -2017-11-28,0.0,0.0,0.0,0.0 -2017-11-29,0.0,0.0,0.0,0.0 -2017-11-30,0.0,0.0,0.0,0.0 -2017-12-01,0.0,0.0,0.0,0.0 -2017-12-02,0.0,0.0,0.0,0.0 -2017-12-03,0.0,0.0,0.0,0.0 -2017-12-04,0.0,0.0,0.0,0.0 -2017-12-05,0.0,0.0,0.0,0.0 -2017-12-06,0.0,0.0,0.0,0.0 -2017-12-07,0.0,0.0,0.0,0.0 -2017-12-08,0.0,0.0,0.0,0.0 -2017-12-09,0.0,0.0,0.0,0.0 -2017-12-10,0.0,0.0,0.0,0.0 -2017-12-11,0.0,0.0,0.0,0.0 -2017-12-12,0.0,0.0,0.0,0.0 -2017-12-13,0.0,0.0,0.0,0.0 -2017-12-14,0.0,0.0,0.0,0.0 -2017-12-15,0.0,0.0,0.0,0.0 -2017-12-16,0.0,0.0,0.0,0.0 -2017-12-17,0.0,0.0,0.0,0.0 -2017-12-18,0.0,0.0,0.0,0.0 -2017-12-19,0.0,0.0,0.0,0.0 -2017-12-20,0.0,0.0,0.0,0.0 -2017-12-21,0.0,0.0,0.0,0.0 -2017-12-22,0.0,0.0,0.0,0.0 -2017-12-23,0.0,0.0,0.0,0.0 -2017-12-24,0.0,0.0,0.0,0.0 -2017-12-25,0.0,0.0,0.0,0.0 -2017-12-26,0.0,0.0,0.0,0.0 -2017-12-27,0.0,0.0,0.0,0.0 -2017-12-28,0.0,0.0,0.0,0.0 -2017-12-29,0.0,0.0,0.0,0.0 -2017-12-30,0.0,0.0,0.0,0.0 -2017-12-31,0.0,0.0,0.0,0.0 -2018-01-01,0.0,0.0,0.0,0.0 -2018-01-02,0.0,0.0,0.0,0.0 -2018-01-03,0.0,0.0,0.0,0.0 -2018-01-04,0.0,0.0,0.0,0.0 -2018-01-05,0.0,0.0,0.0,0.0 -2018-01-06,0.0,0.0,0.0,0.0 -2018-01-07,0.0,0.0,0.0,0.0 -2018-01-08,0.0,0.0,0.0,0.0 -2018-01-09,0.0,0.0,0.0,0.0 -2018-01-10,0.0,0.0,0.0,0.0 -2018-01-11,0.0,0.0,0.0,0.0 -2018-01-12,0.0,0.0,0.0,0.0 -2018-01-13,0.0,0.0,0.0,0.0 -2018-01-14,0.0,0.0,0.0,0.0 -2018-01-15,0.0,0.0,0.0,0.0 -2018-01-16,0.0,0.0,0.0,0.0 -2018-01-17,0.0,0.0,0.0,0.0 -2018-01-18,0.0,0.0,0.0,0.0 -2018-01-19,0.0,0.0,0.0,0.0 -2018-01-20,0.0,0.0,0.0,0.0 -2018-01-21,0.0,0.0,0.0,0.0 -2018-01-22,0.0,0.0,0.0,0.0 -2018-01-23,0.0,0.0,0.0,0.0 -2018-01-24,0.0,0.0,0.0,0.0 -2018-01-25,0.0,0.0,0.0,0.0 -2018-01-26,0.0,0.0,0.0,0.0 -2018-01-27,0.0,0.0,0.0,0.0 -2018-01-28,0.0,0.0,0.0,0.0 -2018-01-29,0.0,0.0,0.0,0.0 -2018-01-30,0.2335,0.1997,0.228,0.2162 -2018-01-31,0.2502,0.2045,0.2159,0.2178 -2018-02-01,0.2154,0.1642,0.2175,0.1899 -2018-02-02,0.1784,0.1489,0.1899,0.1713 -2018-02-03,0.1984,0.1761,0.1717,0.1884 -2018-02-04,0.1623,0.148,0.1882,0.1518 -2018-02-05,0.1276,0.1118,0.1512,0.1171 -2018-02-06,0.1393,0.1259,0.1171,0.1362 -2018-02-07,0.1495,0.1202,0.1362,0.1213 -2018-02-08,0.1389,0.1254,0.1214,0.1298 -2018-02-09,0.1499,0.1305,0.1298,0.1418 -2018-02-10,0.1432,0.1271,0.1417,0.1302 -2018-02-11,0.1258,0.003204,0.1291,0.1166 -2018-02-12,0.1255,0.06336,0.1166,0.1163 -2018-02-13,0.1177,0.1119,0.1162,0.1145 -2018-02-14,0.1352,0.1243,0.1146,0.1291 -2018-02-15,0.1588,0.1204,0.129,0.1406 -2018-02-16,0.1457,0.1337,0.1424,0.1404 -2018-02-17,0.1944,0.1441,0.1405,0.1685 -2018-02-18,0.1804,0.1485,0.1687,0.1676 -2018-02-19,0.1782,0.1667,0.1676,0.17 -2018-02-20,0.1607,0.1436,0.1699,0.1439 -2018-02-21,0.1429,0.1258,0.144,0.1279 -2018-02-22,0.1348,0.1213,0.1279,0.1292 -2018-02-23,0.1382,0.1283,0.1292,0.1302 -2018-02-24,0.1342,0.1254,0.1311,0.1264 -2018-02-25,0.1288,0.1102,0.1264,0.1136 -2018-02-26,0.1313,0.1146,0.1139,0.1262 -2018-02-27,0.1483,0.1187,0.1259,0.1391 -2018-02-28,0.146,0.1293,0.1388,0.1452 -2018-03-01,0.2161,0.1482,0.1458,0.2128 -2018-03-02,0.2102,0.1707,0.2122,0.1952 -2018-03-03,0.235,0.1803,0.1951,0.2295 -2018-03-04,0.2445,0.2036,0.2295,0.2154 -2018-03-05,0.2227,0.1956,0.2173,0.2139 -2018-03-06,0.2113,0.1798,0.2135,0.2036 -2018-03-07,0.1914,0.1525,0.2029,0.1692 -2018-03-08,0.1628,0.1286,0.1694,0.1379 -2018-03-09,0.1769,0.1291,0.1384,0.17 -2018-03-10,0.1788,0.1485,0.168,0.1627 -2018-03-11,0.19,0.164,0.1633,0.1826 -2018-03-12,0.1779,0.1617,0.1814,0.1674 -2018-03-13,0.1664,0.1566,0.1673,0.163 -2018-03-14,0.1549,0.1373,0.163,0.1472 -2018-03-15,0.1495,0.1388,0.1466,0.1473 -2018-03-16,0.1486,0.1397,0.147,0.1471 -2018-03-17,0.1418,0.1326,0.147,0.1413 -2018-03-18,0.1426,0.1309,0.1413,0.1398 -2018-03-19,0.1529,0.1391,0.1393,0.1475 -2018-03-20,0.1637,0.1419,0.1484,0.155 -2018-03-21,0.161,0.1478,0.1544,0.1543 -2018-03-22,0.151,0.1437,0.1537,0.1483 -2018-03-23,0.1593,0.1462,0.1482,0.1513 -2018-03-24,0.1507,0.1418,0.1514,0.1437 -2018-03-25,0.1502,0.1435,0.1439,0.1445 -2018-03-26,0.1367,0.1274,0.1442,0.1316 -2018-03-27,0.1318,0.1189,0.132,0.1283 -2018-03-28,0.1338,0.1267,0.1283,0.133 -2018-03-29,0.12,0.1127,0.1329,0.1182 -2018-03-30,0.1237,0.1159,0.1182,0.1161 -2018-03-31,0.1194,0.1125,0.1161,0.1164 -2018-04-01,0.1125,0.108,0.1163,0.1083 -2018-04-02,0.1153,0.1066,0.1082,0.1142 -2018-04-03,0.1252,0.1184,0.1142,0.1192 -2018-04-04,0.1102,0.1042,0.1192,0.1087 -2018-04-05,0.1123,0.1052,0.1088,0.1064 -2018-04-06,0.1088,0.09922,0.1073,0.1007 -2018-04-07,0.1076,0.1031,0.1007,0.1038 -2018-04-08,0.1099,0.1045,0.1038,0.1051 -2018-04-09,0.1097,0.1002,0.105,0.1059 -2018-04-10,0.1135,0.1039,0.1059,0.1047 -2018-04-11,0.1199,0.1079,0.1047,0.113 -2018-04-12,0.1355,0.1235,0.113,0.1253 -2018-04-13,0.1318,0.1226,0.1255,0.1252 -2018-04-14,0.13,0.1183,0.1251,0.1213 -2018-04-15,0.1326,0.1245,0.1214,0.1249 -2018-04-16,0.1226,0.1137,0.1248,0.1176 -2018-04-17,0.1192,0.113,0.1176,0.1165 -2018-04-18,0.1265,0.1211,0.1166,0.1243 -2018-04-19,0.1504,0.1305,0.1243,0.1376 -2018-04-20,0.1551,0.1421,0.1377,0.1446 -2018-04-21,0.1511,0.1352,0.1448,0.1454 -2018-04-22,0.1606,0.1461,0.1464,0.1512 -2018-04-23,0.1604,0.1459,0.1511,0.1492 -2018-04-24,0.1689,0.1546,0.1487,0.1585 -2018-04-25,0.1399,0.1254,0.1586,0.1308 -2018-04-26,0.1508,0.1363,0.1308,0.1467 -2018-04-27,0.1431,0.1309,0.1467,0.1336 -2018-04-28,0.1464,0.1384,0.1332,0.1432 -2018-04-29,0.1561,0.1445,0.1436,0.1481 -2018-04-30,0.1484,0.1384,0.1481,0.1432 -2018-05-01,0.1471,0.1382,0.1431,0.1411 -2018-05-02,0.1512,0.1426,0.1409,0.1468 -2018-05-03,0.1913,0.1611,0.1468,0.1743 -2018-05-04,0.1801,0.1636,0.1744,0.1758 -2018-05-05,0.1847,0.1663,0.1757,0.1689 -2018-05-06,0.17,0.1506,0.1676,0.1645 -2018-05-07,0.2222,0.1521,0.1646,0.2104 -2018-05-08,0.2188,0.1884,0.2104,0.1993 -2018-05-09,0.224,0.1871,0.199,0.2177 -2018-05-10,0.2245,0.2023,0.2177,0.2159 -2018-05-11,0.2022,0.1712,0.2159,0.1805 -2018-05-12,0.1894,0.1631,0.1808,0.1861 -2018-05-13,0.2036,0.1867,0.186,0.1907 -2018-05-14,0.2359,0.1859,0.1908,0.2356 -2018-05-15,0.2402,0.2148,0.2356,0.2341 -2018-05-16,0.2483,0.2243,0.234,0.2399 -2018-05-17,0.2272,0.2053,0.2399,0.2075 -2018-05-18,0.2357,0.2081,0.2079,0.2333 -2018-05-19,0.245,0.2204,0.2333,0.2272 -2018-05-20,0.2396,0.2206,0.2265,0.2267 -2018-05-21,0.2317,0.2074,0.2267,0.2212 -2018-05-22,0.2076,0.1944,0.2212,0.2008 -2018-05-23,0.1836,0.162,0.2009,0.173 -2018-05-24,0.1887,0.1704,0.173,0.1772 -2018-05-25,0.1737,0.1657,0.1772,0.1684 -2018-05-26,0.1709,0.1606,0.1682,0.1653 -2018-05-27,0.1691,0.1546,0.1653,0.1626 -2018-05-28,0.1628,0.1439,0.1625,0.1616 -2018-05-29,0.2273,0.178,0.1611,0.1951 -2018-05-30,0.2951,0.1916,0.1949,0.2871 -2018-05-31,0.3037,0.2264,0.2882,0.2454 -2018-06-01,0.2783,0.2273,0.2448,0.2632 -2018-06-02,0.2717,0.2441,0.262,0.2538 -2018-06-03,0.2827,0.2608,0.2537,0.2685 -2018-06-04,0.2728,0.2466,0.2683,0.2544 -2018-06-05,0.2662,0.2506,0.2546,0.2593 -2018-06-06,0.2668,0.2523,0.2593,0.2554 -2018-06-07,0.2583,0.2367,0.2554,0.2387 -2018-06-08,0.2398,0.2296,0.2388,0.2314 -2018-06-09,0.2292,0.2044,0.2313,0.2079 -2018-06-10,0.186,0.174,0.2078,0.1785 -2018-06-11,0.2142,0.1807,0.1785,0.2016 -2018-06-12,0.1921,0.1754,0.2015,0.1807 -2018-06-13,0.1743,0.1572,0.1805,0.1631 -2018-06-14,0.1902,0.1699,0.1629,0.1726 -2018-06-15,0.1703,0.1586,0.1727,0.1622 -2018-06-16,0.1689,0.1609,0.1621,0.1653 -2018-06-17,0.1657,0.1583,0.1651,0.1592 -2018-06-18,0.1669,0.155,0.1593,0.1599 -2018-06-19,0.1671,0.1525,0.1598,0.1525 -2018-06-20,0.1559,0.1475,0.1525,0.1483 -2018-06-21,0.164,0.1453,0.1483,0.1539 -2018-06-22,0.1453,0.124,0.1538,0.1255 -2018-06-23,0.1339,0.1236,0.1255,0.124 -2018-06-24,0.1514,0.1097,0.1242,0.1366 -2018-06-25,0.1727,0.1328,0.1367,0.1599 -2018-06-26,0.1756,0.1421,0.16,0.1528 -2018-06-27,0.1881,0.1556,0.1531,0.1632 -2018-06-28,0.1574,0.1353,0.1634,0.1388 -2018-06-29,0.1716,0.1397,0.1387,0.1582 -2018-06-30,0.1733,0.1576,0.1588,0.1627 -2018-07-01,0.1706,0.154,0.1627,0.1627 -2018-07-02,0.1773,0.1626,0.1624,0.164 -2018-07-03,0.1711,0.158,0.164,0.1642 -2018-07-04,0.1681,0.1573,0.164,0.1624 -2018-07-05,0.1691,0.1525,0.1623,0.1537 -2018-07-06,0.1627,0.1507,0.1537,0.157 -2018-07-07,0.165,0.1568,0.1571,0.1603 -2018-07-08,0.1615,0.1538,0.1605,0.1569 -2018-07-09,0.1533,0.1433,0.1569,0.1435 -2018-07-10,0.1358,0.1284,0.1435,0.1295 -2018-07-11,0.1342,0.1246,0.1293,0.1286 -2018-07-12,0.1312,0.1191,0.1288,0.1285 -2018-07-13,0.1353,0.1205,0.1285,0.1246 -2018-07-14,0.1289,0.1232,0.1247,0.126 -2018-07-15,0.1335,0.129,0.126,0.1298 -2018-07-16,0.1482,0.1369,0.1298,0.147 -2018-07-17,0.1588,0.1485,0.1469,0.1582 -2018-07-18,0.1593,0.1497,0.1583,0.1559 -2018-07-19,0.1533,0.1447,0.1561,0.1475 -2018-07-20,0.1414,0.1294,0.1475,0.1294 -2018-07-21,0.1395,0.1314,0.1294,0.1379 -2018-07-22,0.1369,0.1309,0.1379,0.132 -2018-07-23,0.1442,0.1271,0.1321,0.1441 -2018-07-24,0.1537,0.1358,0.1438,0.1367 -2018-07-25,0.1494,0.1334,0.1369,0.143 -2018-07-26,0.1439,0.1316,0.143,0.1333 -2018-07-27,0.1361,0.1302,0.1332,0.1329 -2018-07-28,0.1339,0.1294,0.1329,0.1312 -2018-07-29,0.1349,0.1289,0.1312,0.1333 -2018-07-30,0.1308,0.1221,0.1336,0.1269 -2018-07-31,0.1207,0.1109,0.127,0.1123 -2018-08-01,0.1146,0.107,0.113,0.1138 -2018-08-02,0.1118,0.1058,0.1138,0.1068 -2018-08-03,0.1166,0.1048,0.1064,0.1111 -2018-08-04,0.1112,0.105,0.1111,0.1079 -2018-08-05,0.126,0.1079,0.1078,0.1209 -2018-08-06,0.1206,0.1105,0.1209,0.1165 -2018-08-07,0.1102,0.1036,0.1164,0.1072 -2018-08-08,0.109,0.09956,0.1074,0.1024 -2018-08-09,0.1127,0.1037,0.1024,0.1079 -2018-08-10,0.1027,0.09367,0.1078,0.09894 -2018-08-11,0.09559,0.08335,0.09847,0.08456 -2018-08-12,0.08665,0.0827,0.08452,0.0835 -2018-08-13,0.07828,0.07192,0.08343,0.07405 -2018-08-14,0.07487,0.06454,0.07393,0.06607 -2018-08-15,0.07011,0.06381,0.06607,0.0653 -2018-08-16,0.06955,0.06493,0.0653,0.06671 -2018-08-17,0.09778,0.07364,0.06671,0.09371 -2018-08-18,0.08701,0.07244,0.09371,0.07607 -2018-08-19,0.08695,0.07661,0.07607,0.08416 -2018-08-20,0.07759,0.07101,0.08416,0.07225 -2018-08-21,0.0788,0.07467,0.07224,0.07582 -2018-08-22,0.07492,0.06843,0.07582,0.06843 -2018-08-23,0.08964,0.06967,0.06829,0.08316 -2018-08-24,0.1178,0.08314,0.08316,0.1079 -2018-08-25,0.11,0.1013,0.1085,0.1044 -2018-08-26,0.1033,0.0954,0.1043,0.09653 -2018-08-27,0.1082,0.09957,0.09658,0.1023 -2018-08-28,0.112,0.1034,0.1021,0.1055 -2018-08-29,0.1065,0.09939,0.1055,0.1031 -2018-08-30,0.1031,0.09863,0.103,0.1022 -2018-08-31,0.1039,0.09934,0.1021,0.0999 -2018-09-01,0.1092,0.1042,0.09993,0.107 -2018-09-02,0.1068,0.1029,0.1069,0.1045 -2018-09-03,0.1122,0.102,0.105,0.1078 -2018-09-04,0.1152,0.1051,0.1077,0.1111 -2018-09-05,0.09087,0.08476,0.111,0.0882 -2018-09-06,0.09387,0.08387,0.08829,0.0938 -2018-09-07,0.09021,0.08423,0.09387,0.09019 -2018-09-08,0.08823,0.08103,0.09034,0.08599 -2018-09-09,0.08735,0.08283,0.08601,0.08471 -2018-09-10,0.08702,0.08376,0.08473,0.0858 -2018-09-11,0.0843,0.07997,0.08579,0.08182 -2018-09-12,0.0844,0.07909,0.08173,0.08106 -2018-09-13,0.09397,0.08491,0.08103,0.08508 -2018-09-14,0.08493,0.07916,0.08466,0.08186 -2018-09-15,0.08916,0.08145,0.08192,0.08336 -2018-09-16,0.08536,0.08195,0.08335,0.08468 -2018-09-17,0.0881,0.07367,0.08464,0.08314 -2018-09-18,0.0915,0.08042,0.08281,0.08163 -2018-09-19,0.08941,0.08154,0.08179,0.08863 -2018-09-20,0.09577,0.08736,0.08863,0.08777 -2018-09-21,0.1011,0.08927,0.08777,0.09192 -2018-09-22,0.09003,0.0869,0.09192,0.08832 -2018-09-23,0.09176,0.08792,0.0882,0.08931 -2018-09-24,0.08622,0.08244,0.08931,0.08563 -2018-09-25,0.08906,0.08178,0.0857,0.08575 -2018-09-26,0.0865,0.07945,0.08569,0.08451 -2018-09-27,0.09148,0.08648,0.08451,0.08747 -2018-09-28,0.08718,0.08375,0.08747,0.08577 -2018-09-29,0.1016,0.08589,0.0857,0.08688 -2018-09-30,0.09011,0.08569,0.08688,0.08832 -2018-10-01,0.0934,0.08707,0.08832,0.08998 -2018-10-02,0.09366,0.08784,0.08998,0.09291 -2018-10-03,0.09329,0.08764,0.09292,0.091 -2018-10-04,0.09862,0.09043,0.091,0.09837 -2018-10-05,0.1047,0.0954,0.09853,0.09695 -2018-10-06,0.09634,0.09297,0.09695,0.09331 -2018-10-07,0.09775,0.09256,0.09333,0.09622 -2018-10-08,0.1023,0.09652,0.09624,0.09669 -2018-10-09,0.09734,0.09511,0.09671,0.09689 -2018-10-10,0.1002,0.09362,0.09684,0.09797 -2018-10-11,0.08451,0.0765,0.09799,0.07984 -2018-10-12,0.08315,0.08086,0.07958,0.08235 -2018-10-13,0.0883,0.08359,0.08235,0.08377 -2018-10-14,0.09104,0.08145,0.08377,0.09063 -2018-10-15,0.1015,0.08464,0.09075,0.09145 -2018-10-16,0.09285,0.08949,0.09147,0.09069 -2018-10-17,0.09273,0.08931,0.09069,0.0906 -2018-10-18,0.08928,0.08667,0.0906,0.08671 -2018-10-19,0.08816,0.08557,0.08671,0.08678 -2018-10-20,0.08999,0.08741,0.08699,0.08999 -2018-10-21,0.09014,0.08768,0.08999,0.0895 -2018-10-22,0.0896,0.08743,0.08942,0.08952 -2018-10-23,0.09142,0.08792,0.08952,0.09077 -2018-10-24,0.09071,0.08697,0.09077,0.08894 -2018-10-25,0.08836,0.08544,0.08894,0.0876 -2018-10-26,0.08853,0.08645,0.0876,0.08767 -2018-10-27,0.09111,0.0873,0.08767,0.08915 -2018-10-28,0.09609,0.08927,0.08933,0.09351 -2018-10-29,0.09298,0.0859,0.09355,0.08825 -2018-10-30,0.09066,0.08656,0.08825,0.08917 -2018-10-31,0.09129,0.08781,0.08918,0.08994 -2018-11-01,0.09607,0.08975,0.08994,0.09372 -2018-11-02,0.09563,0.09209,0.09372,0.09329 -2018-11-03,0.09323,0.09024,0.09333,0.0914 -2018-11-04,0.09726,0.09073,0.09142,0.0923 -2018-11-05,0.09573,0.09147,0.0923,0.09359 -2018-11-06,0.09849,0.09132,0.09359,0.09237 -2018-11-07,0.09306,0.08983,0.09236,0.09275 -2018-11-08,0.09434,0.08851,0.09278,0.09073 -2018-11-09,0.09081,0.08784,0.09073,0.08851 -2018-11-10,0.08982,0.08779,0.08851,0.08889 -2018-11-11,0.08904,0.08591,0.08889,0.08705 -2018-11-12,0.09172,0.08616,0.08705,0.0889 -2018-11-13,0.08806,0.08519,0.0889,0.08568 -2018-11-14,0.07665,0.0717,0.08569,0.07455 -2018-11-15,0.07543,0.07232,0.07468,0.07327 -2018-11-16,0.0749,0.07034,0.07327,0.07154 -2018-11-17,0.07152,0.06791,0.07149,0.0688 -2018-11-18,0.07138,0.06913,0.0688,0.07053 -2018-11-19,0.06178,0.05647,0.07054,0.05988 -2018-11-20,0.05784,0.04806,0.05988,0.05033 -2018-11-21,0.05676,0.04969,0.05033,0.05674 -2018-11-22,0.05358,0.04957,0.05674,0.05242 -2018-11-23,0.05928,0.05116,0.05242,0.05707 -2018-11-24,0.05367,0.04897,0.05707,0.0502 -2018-11-25,0.05386,0.0509,0.05019,0.053 -2018-11-26,0.05251,0.04851,0.05298,0.05203 -2018-11-27,0.05379,0.04994,0.0519,0.05126 -2018-11-28,0.05789,0.05404,0.05127,0.05482 -2018-11-29,0.05453,0.05221,0.05482,0.05365 -2018-11-30,0.1334,0.0507,0.05358,0.08921 -2018-12-01,0.0941,0.07547,0.08956,0.08109 -2018-12-02,0.08072,0.06665,0.08109,0.06735 -2018-12-03,0.06442,0.05989,0.06737,0.06129 -2018-12-04,0.07413,0.06211,0.06129,0.06565 -2018-12-05,0.06074,0.05632,0.06565,0.05689 -2018-12-06,0.05259,0.04709,0.05689,0.0492 -2018-12-07,0.05125,0.04507,0.0492,0.04758 -2018-12-08,0.05043,0.04576,0.04758,0.04686 -2018-12-09,0.04896,0.04696,0.04686,0.04772 -2018-12-10,0.04948,0.04555,0.04772,0.04849 -2018-12-11,0.04723,0.04467,0.04849,0.04535 -2018-12-12,0.04767,0.04437,0.04535,0.04509 -2018-12-13,0.04456,0.04198,0.04509,0.04199 -2018-12-14,0.04194,0.04058,0.04199,0.04151 -2018-12-15,0.04244,0.04053,0.04151,0.04123 -2018-12-16,0.04266,0.04035,0.04123,0.04166 -2018-12-17,0.04667,0.04447,0.04166,0.04531 -2018-12-18,0.04875,0.04643,0.04531,0.04678 -2018-12-19,0.04974,0.04434,0.04678,0.04665 -2018-12-20,0.05563,0.04962,0.04665,0.05031 -2018-12-21,0.05181,0.04535,0.05031,0.04874 -2018-12-22,0.07338,0.05221,0.04874,0.05606 -2018-12-23,0.06239,0.05528,0.05606,0.05591 -2018-12-24,0.06001,0.05146,0.05591,0.05442 -2018-12-25,0.0542,0.0476,0.05442,0.04879 -2018-12-26,0.05044,0.04738,0.04879,0.04851 -2018-12-27,0.04517,0.04208,0.04851,0.04393 -2018-12-28,0.06675,0.0506,0.04393,0.0506 -2018-12-29,0.05588,0.04972,0.0506,0.05044 -2018-12-30,0.05342,0.04982,0.05044,0.05065 -2018-12-31,0.04835,0.04661,0.05065,0.04715 -2019-01-01,0.05321,0.04899,0.04715,0.05029 -2019-01-02,0.0555,0.04995,0.05029,0.05109 -2019-01-03,0.05507,0.04845,0.05109,0.05339 -2019-01-04,0.05575,0.05032,0.05339,0.0521 -2019-01-05,0.05245,0.04917,0.0521,0.05024 -2019-01-06,0.05378,0.05066,0.05024,0.05253 -2019-01-07,0.05211,0.04987,0.05253,0.05174 -2019-01-08,0.05292,0.04995,0.05174,0.05098 -2019-01-09,0.05149,0.04983,0.05098,0.05096 -2019-01-10,0.04938,0.0429,0.05096,0.04466 -2019-01-11,0.04705,0.04372,0.04466,0.04636 -2019-01-12,0.04693,0.04506,0.04636,0.04676 -2019-01-13,0.04506,0.04274,0.04676,0.04422 -2019-01-14,0.04935,0.04582,0.04422,0.04649 -2019-01-15,0.04671,0.04291,0.04649,0.04591 -2019-01-16,0.04773,0.04555,0.04591,0.04736 -2019-01-17,0.04908,0.04717,0.04736,0.04763 -2019-01-18,0.04709,0.04559,0.04763,0.04661 -2019-01-19,0.05653,0.04697,0.04661,0.05105 -2019-01-20,0.04844,0.04566,0.05105,0.04699 -2019-01-21,0.04756,0.04543,0.04699,0.04756 -2019-01-22,0.05104,0.04765,0.04756,0.04955 -2019-01-23,0.0546,0.04876,0.04955,0.0521 -2019-01-24,0.05328,0.05052,0.0521,0.05188 -2019-01-25,0.05693,0.05049,0.05188,0.05562 -2019-01-26,0.0731,0.05559,0.05562,0.06207 -2019-01-27,0.06661,0.05474,0.06207,0.05667 -2019-01-28,0.05546,0.04885,0.05667,0.05212 -2019-01-29,0.0554,0.05112,0.05212,0.05247 -2019-01-30,0.05492,0.05264,0.05247,0.05415 -2019-01-31,0.05321,0.05023,0.05415,0.05265 -2019-02-01,0.05826,0.052,0.05265,0.05799 -2019-02-02,0.06243,0.0569,0.05799,0.05713 -2019-02-03,0.05641,0.05392,0.05713,0.05567 -2019-02-04,0.06297,0.0547,0.05567,0.06058 -2019-02-05,0.07024,0.05981,0.06058,0.06908 -2019-02-06,0.07452,0.06239,0.06908,0.0628 -2019-02-07,0.07056,0.06258,0.0628,0.06885 -2019-02-08,0.07989,0.06989,0.06885,0.07205 -2019-02-09,0.08075,0.069,0.07205,0.07876 -2019-02-10,0.1051,0.0803,0.07876,0.08659 -2019-02-11,0.09506,0.08302,0.08659,0.08736 -2019-02-12,0.08898,0.08173,0.08736,0.08383 -2019-02-13,0.09374,0.08253,0.08383,0.09176 -2019-02-14,0.09647,0.08908,0.09176,0.0929 -2019-02-15,0.09498,0.0895,0.0929,0.09264 -2019-02-16,0.09358,0.08631,0.09264,0.08782 -2019-02-17,0.1003,0.08963,0.08782,0.09032 -2019-02-18,0.101,0.08796,0.09032,0.08949 -2019-02-19,0.09275,0.08468,0.08949,0.0907 -2019-02-20,0.1069,0.09364,0.0907,0.09821 -2019-02-21,0.09935,0.09186,0.09821,0.09248 -2019-02-22,0.09858,0.09328,0.09248,0.09649 -2019-02-23,0.1084,0.09701,0.09649,0.09759 -2019-02-24,0.0883,0.07806,0.09759,0.0883 -2019-02-25,0.1161,0.09064,0.0883,0.112 -2019-02-26,0.1321,0.1042,0.112,0.1246 -2019-02-27,0.1516,0.1222,0.1246,0.145 -2019-02-28,0.149,0.1319,0.145,0.1449 -2019-03-01,0.1555,0.1387,0.1449,0.1411 -2019-03-02,0.1449,0.1349,0.1411,0.1404 -2019-03-03,0.1418,0.1303,0.1404,0.131 -2019-03-04,0.1286,0.1119,0.131,0.1237 -2019-03-05,0.1359,0.1262,0.1237,0.128 -2019-03-06,0.1494,0.1261,0.128,0.1395 -2019-03-07,0.1444,0.1299,0.1395,0.1329 -2019-03-08,0.1314,0.1221,0.1329,0.1262 -2019-03-09,0.1403,0.1286,0.1262,0.1402 -2019-03-10,0.2047,0.1343,0.1402,0.1894 -2019-03-11,0.1892,0.1484,0.1894,0.1504 -2019-03-12,0.1763,0.1185,0.1504,0.1346 -2019-03-13,0.141,0.1291,0.1346,0.136 -2019-03-14,0.1496,0.1232,0.136,0.1342 -2019-03-15,0.1463,0.1303,0.1342,0.1343 -2019-03-16,0.1388,0.1283,0.1343,0.1347 -2019-03-17,0.1464,0.1302,0.1347,0.138 -2019-03-18,0.1391,0.1311,0.138,0.1338 -2019-03-19,0.1365,0.1282,0.1338,0.1293 -2019-03-20,0.1327,0.1275,0.1293,0.1299 -2019-03-21,0.1267,0.1192,0.1299,0.1215 -2019-03-22,0.1312,0.1202,0.1215,0.1237 -2019-03-23,0.1252,0.1205,0.1237,0.121 -2019-03-24,0.1211,0.1149,0.121,0.1169 -2019-03-25,0.1154,0.1048,0.1169,0.1076 -2019-03-26,0.1111,0.1025,0.1076,0.1083 -2019-03-27,0.1172,0.1097,0.1083,0.1121 -2019-03-28,0.1168,0.1106,0.1121,0.1135 -2019-03-29,0.1185,0.1115,0.1135,0.112 -2019-03-30,0.1117,0.108,0.112,0.109 -2019-03-31,0.1132,0.1069,0.109,0.1123 -2019-04-01,0.1129,0.1073,0.1123,0.109 -2019-04-02,0.1278,0.1133,0.109,0.114 -2019-04-03,0.1156,0.1051,0.114,0.1105 -2019-04-04,0.1261,0.1076,0.1105,0.1215 -2019-04-05,0.1343,0.1224,0.1215,0.1232 -2019-04-06,0.1269,0.1161,0.1232,0.1185 -2019-04-07,0.132,0.1211,0.1185,0.1245 -2019-04-08,0.1299,0.1146,0.1245,0.119 -2019-04-09,0.1344,0.111,0.119,0.127 -2019-04-10,0.1317,0.1205,0.127,0.125 -2019-04-11,0.1175,0.1085,0.125,0.112 -2019-04-12,0.1187,0.1073,0.112,0.1156 -2019-04-13,0.1233,0.1109,0.1156,0.1178 -2019-04-14,0.1285,0.1197,0.1178,0.1219 -2019-04-15,0.1198,0.1128,0.1219,0.1181 -2019-04-16,0.1366,0.123,0.1181,0.1322 -2019-04-17,0.1354,0.1269,0.1322,0.1285 -2019-04-18,0.1352,0.1263,0.1285,0.1267 -2019-04-19,0.1275,0.1212,0.1267,0.1223 -2019-04-20,0.1257,0.1197,0.1223,0.1236 -2019-04-21,0.123,0.1121,0.1236,0.1147 -2019-04-22,0.1182,0.1114,0.1147,0.1121 -2019-04-23,0.114,0.1074,0.1121,0.1103 -2019-04-24,0.1083,0.09669,0.1103,0.1007 -2019-04-25,0.099,0.09106,0.1007,0.09449 -2019-04-26,0.1082,0.09493,0.09449,0.1033 -2019-04-27,0.1046,0.1003,0.1033,0.1022 -2019-04-28,0.1021,0.09839,0.1024,0.09938 -2019-04-29,0.09964,0.08939,0.09938,0.0909 -2019-04-30,0.09755,0.09327,0.0909,0.09604 -2019-05-01,0.1005,0.09325,0.09604,0.09701 -2019-05-02,0.09989,0.09416,0.09701,0.09489 -2019-05-03,0.09975,0.0942,0.09489,0.09662 -2019-05-04,0.09403,0.08833,0.09662,0.09023 -2019-05-05,0.09041,0.08676,0.09023,0.08815 -2019-05-06,0.0996,0.08892,0.08815,0.09131 -2019-05-07,0.08907,0.08362,0.09131,0.08507 -2019-05-08,0.08892,0.08307,0.08507,0.08739 -2019-05-09,0.08775,0.07798,0.08739,0.07916 -2019-05-10,0.0877,0.07845,0.07916,0.08596 -2019-05-11,0.09649,0.08642,0.08596,0.08945 -2019-05-12,0.09025,0.08412,0.08945,0.08664 -2019-05-13,0.1023,0.08609,0.08664,0.08953 -2019-05-14,0.1205,0.09668,0.08953,0.1027 -2019-05-15,0.134,0.1144,0.1027,0.1185 -2019-05-16,0.1267,0.1085,0.1185,0.1137 -2019-05-17,0.1202,0.09867,0.1137,0.1138 -2019-05-18,0.1214,0.1087,0.1138,0.1192 -2019-05-19,0.1348,0.1154,0.1192,0.1177 -2019-05-20,0.1179,0.1092,0.1177,0.1133 -2019-05-21,0.1226,0.1118,0.1133,0.1142 -2019-05-22,0.1134,0.1047,0.1142,0.1054 -2019-05-23,0.1099,0.1048,0.1054,0.1094 -2019-05-24,0.1481,0.1112,0.1094,0.1189 -2019-05-25,0.1387,0.1198,0.1189,0.1376 -2019-05-26,0.1479,0.1208,0.1376,0.1257 -2019-05-27,0.133,0.1244,0.1257,0.1269 -2019-05-28,0.1363,0.1249,0.1269,0.133 -2019-05-29,0.1659,0.1275,0.133,0.1511 -2019-05-30,0.1554,0.1268,0.1511,0.131 -2019-05-31,0.145,0.133,0.131,0.1366 -2019-06-01,0.1367,0.1274,0.1366,0.1315 -2019-06-02,0.1472,0.132,0.1315,0.1413 -2019-06-03,0.1358,0.1251,0.1413,0.1302 -2019-06-04,0.1272,0.1198,0.1302,0.1236 -2019-06-05,0.1333,0.125,0.1236,0.1298 -2019-06-06,0.1408,0.1297,0.1298,0.1314 -2019-06-07,0.1359,0.1307,0.1314,0.1346 -2019-06-08,0.1454,0.1297,0.1346,0.1415 -2019-06-09,0.1383,0.128,0.1415,0.1292 -2019-06-10,0.1497,0.1371,0.1292,0.1454 -2019-06-11,0.1468,0.1402,0.1454,0.142 -2019-06-12,0.1528,0.1373,0.142,0.1379 -2019-06-13,0.1354,0.1282,0.1379,0.1329 -2019-06-14,0.1402,0.1259,0.1329,0.129 -2019-06-15,0.133,0.1259,0.129,0.132 -2019-06-16,0.1316,0.1246,0.132,0.1281 -2019-06-17,0.1331,0.1272,0.1281,0.1293 -2019-06-18,0.1291,0.1217,0.1293,0.1272 -2019-06-19,0.1306,0.1264,0.1272,0.1283 -2019-06-20,0.1346,0.1255,0.1283,0.1283 -2019-06-21,0.1397,0.1246,0.1283,0.1249 -2019-06-22,0.1364,0.1245,0.1249,0.1317 -2019-06-23,0.1314,0.1237,0.1317,0.1296 -2019-06-24,0.1356,0.1293,0.1296,0.1332 -2019-06-25,0.1452,0.1324,0.1332,0.1366 -2019-06-26,0.1442,0.1168,0.1366,0.124 -2019-06-27,0.1165,0.1053,0.124,0.1159 -2019-06-28,0.1233,0.1145,0.1159,0.1165 -2019-06-29,0.1229,0.1181,0.1165,0.1198 -2019-06-30,0.1173,0.1065,0.1198,0.1142 -2019-07-01,0.1219,0.1154,0.1142,0.1205 -2019-07-02,0.1234,0.1126,0.1205,0.1144 -2019-07-03,0.1233,0.1148,0.1144,0.1204 -2019-07-04,0.1194,0.1115,0.1204,0.1164 -2019-07-05,0.1196,0.1133,0.1164,0.1144 -2019-07-06,0.1212,0.1126,0.1144,0.1191 -2019-07-07,0.1324,0.1179,0.1191,0.1197 -2019-07-08,0.1235,0.1162,0.1197,0.117 -2019-07-09,0.1214,0.1138,0.117,0.1214 -2019-07-10,0.1257,0.1096,0.1214,0.1207 -2019-07-11,0.1189,0.1086,0.1207,0.1101 -2019-07-12,0.1153,0.1082,0.1101,0.1136 -2019-07-13,0.1189,0.1109,0.1136,0.115 -2019-07-14,0.1035,0.0944,0.115,0.1034 -2019-07-15,0.1099,0.1002,0.1034,0.1026 -2019-07-16,0.0951,0.08632,0.1026,0.09192 -2019-07-17,0.1201,0.097,0.09192,0.1123 -2019-07-18,0.1251,0.1121,0.1123,0.1196 -2019-07-19,0.1257,0.117,0.1196,0.1232 -2019-07-20,0.1273,0.119,0.1232,0.1204 -2019-07-21,0.124,0.1186,0.1204,0.1217 -2019-07-22,0.1277,0.1171,0.1217,0.1276 -2019-07-23,0.1292,0.1173,0.1276,0.1188 -2019-07-24,0.1246,0.1185,0.1188,0.1185 -2019-07-25,0.13,0.1185,0.1185,0.1289 -2019-07-26,0.1288,0.1246,0.1289,0.1255 -2019-07-27,0.1261,0.1185,0.1255,0.1261 -2019-07-28,0.129,0.1225,0.1261,0.1239 -2019-07-29,0.1267,0.122,0.1239,0.1246 -2019-07-30,0.1274,0.1205,0.1246,0.1232 -2019-07-31,0.1405,0.123,0.1232,0.1405 -2019-08-01,0.1431,0.1298,0.1405,0.1304 -2019-08-02,0.1343,0.1263,0.1304,0.1323 -2019-08-03,0.135,0.1257,0.1323,0.1277 -2019-08-04,0.129,0.1255,0.1277,0.1258 -2019-08-05,0.1341,0.1269,0.1258,0.1301 -2019-08-06,0.1283,0.1209,0.1301,0.1232 -2019-08-07,0.1233,0.1182,0.1232,0.1186 -2019-08-08,0.1232,0.1149,0.1186,0.1204 -2019-08-09,0.1187,0.1135,0.1204,0.1149 -2019-08-10,0.1167,0.1107,0.1149,0.1153 -2019-08-11,0.1239,0.1179,0.1153,0.1179 -2019-08-12,0.1284,0.1151,0.1179,0.1281 -2019-08-13,0.1277,0.1187,0.1281,0.1193 -2019-08-14,0.1135,0.1037,0.1193,0.1074 -2019-08-15,0.1124,0.1072,0.1074,0.1118 -2019-08-16,0.1135,0.1068,0.1118,0.1135 -2019-08-17,0.1161,0.1114,0.1135,0.1153 -2019-08-18,0.1219,0.1149,0.1153,0.1179 -2019-08-19,0.1275,0.1215,0.1179,0.1243 -2019-08-20,0.1277,0.1183,0.1243,0.1217 -2019-08-21,0.1279,0.1159,0.1217,0.1245 -2019-08-22,0.1287,0.121,0.1245,0.1282 -2019-08-23,0.1323,0.1258,0.1282,0.1292 -2019-08-24,0.1338,0.1268,0.1292,0.13 -2019-08-25,0.1326,0.1221,0.13,0.1232 -2019-08-26,0.1248,0.1189,0.1232,0.1203 -2019-08-27,0.1333,0.1193,0.1203,0.1323 -2019-08-28,0.1429,0.1117,0.1323,0.1174 -2019-08-29,0.118,0.1073,0.1174,0.1139 -2019-08-30,0.1156,0.1085,0.1139,0.1121 -2019-08-31,0.1179,0.1116,0.1121,0.1132 -2019-09-01,0.114,0.1103,0.1132,0.1136 -2019-09-02,0.1184,0.1073,0.1136,0.1117 -2019-09-03,0.1133,0.1074,0.1117,0.1129 -2019-09-04,0.1149,0.1079,0.1129,0.1134 -2019-09-05,0.117,0.1104,0.1134,0.1158 -2019-09-06,0.1135,0.1054,0.1158,0.1091 -2019-09-07,0.1162,0.109,0.1091,0.1118 -2019-09-08,0.114,0.1098,0.1118,0.1116 -2019-09-09,0.112,0.107,0.1116,0.1102 -2019-09-10,0.1121,0.1072,0.1102,0.1095 -2019-09-11,0.1102,0.1059,0.1095,0.1072 -2019-09-12,0.1103,0.1044,0.1072,0.1056 -2019-09-13,0.1084,0.09906,0.1056,0.1059 -2019-09-14,0.1108,0.1058,0.1059,0.1059 -2019-09-15,0.1077,0.105,0.1059,0.106 -2019-09-16,0.1116,0.1053,0.106,0.106 -2019-09-17,0.1125,0.1037,0.106,0.1056 -2019-09-18,0.1118,0.1039,0.1056,0.1112 -2019-09-19,0.1178,0.108,0.1112,0.1088 -2019-09-20,0.1112,0.1074,0.1088,0.1096 -2019-09-21,0.1083,0.1054,0.1096,0.1068 -2019-09-22,0.108,0.1027,0.1068,0.1028 -2019-09-23,0.1037,0.09713,0.1028,0.1021 -2019-09-24,0.08715,0.07972,0.1021,0.08269 -2019-09-25,0.08874,0.0789,0.08269,0.08334 -2019-09-26,0.08904,0.08079,0.08334,0.08564 -2019-09-27,0.09241,0.08355,0.08564,0.08503 -2019-09-28,0.08723,0.08293,0.08503,0.08519 -2019-09-29,0.08304,0.08019,0.08519,0.08128 -2019-09-30,0.08861,0.08282,0.08128,0.08342 -2019-10-01,0.08336,0.07862,0.08342,0.08105 -2019-10-02,0.08553,0.08115,0.08105,0.08296 -2019-10-03,0.08597,0.08025,0.08296,0.08473 -2019-10-04,0.08539,0.08123,0.08473,0.08361 -2019-10-05,0.08659,0.0832,0.08361,0.0856 -2019-10-06,0.08559,0.08087,0.0856,0.08409 -2019-10-07,0.08972,0.0838,0.08409,0.08701 -2019-10-08,0.09192,0.08415,0.08701,0.09087 -2019-10-09,0.09925,0.08724,0.09087,0.08892 -2019-10-10,0.0905,0.08551,0.08892,0.08929 -2019-10-11,0.0847,0.08028,0.08929,0.08446 -2019-10-12,0.09024,0.08277,0.08446,0.08725 -2019-10-13,0.08842,0.08441,0.08725,0.08639 -2019-10-14,0.08931,0.08632,0.08639,0.08692 -2019-10-15,0.09126,0.08348,0.08692,0.08824 -2019-10-16,0.0871,0.08097,0.08824,0.0839 -2019-10-17,0.08719,0.0844,0.0839,0.08671 -2019-10-18,0.08469,0.08139,0.08671,0.08209 -2019-10-19,0.08358,0.0807,0.08209,0.08243 -2019-10-20,0.0873,0.08363,0.08243,0.08604 -2019-10-21,0.08734,0.08374,0.08604,0.08669 -2019-10-22,0.09195,0.08407,0.08669,0.08982 -2019-10-23,0.09711,0.08515,0.08982,0.09622 -2019-10-24,0.09664,0.0902,0.09622,0.09358 -2019-10-25,0.1076,0.09609,0.09358,0.09773 -2019-10-26,0.09768,0.08976,0.09773,0.09338 -2019-10-27,0.1001,0.09294,0.09338,0.09665 -2019-10-28,0.09931,0.09501,0.09665,0.09833 -2019-10-29,0.1092,0.1006,0.09833,0.1013 -2019-10-30,0.09831,0.09275,0.1013,0.09536 -2019-10-31,0.09509,0.09071,0.09536,0.09319 -2019-11-01,0.09658,0.0932,0.09319,0.09447 -2019-11-02,0.09688,0.09332,0.09447,0.09367 -2019-11-03,0.0948,0.09225,0.09367,0.0936 -2019-11-04,0.09683,0.09278,0.0936,0.09395 -2019-11-05,0.0959,0.09199,0.09395,0.09384 -2019-11-06,0.09545,0.09231,0.09384,0.0944 -2019-11-07,0.09236,0.0903,0.0944,0.09133 -2019-11-08,0.09123,0.08584,0.09133,0.08755 -2019-11-09,0.09167,0.08791,0.08755,0.09037 -2019-11-10,0.09317,0.0891,0.09037,0.08999 -2019-11-11,0.08927,0.08587,0.08999,0.08883 -2019-11-12,0.09063,0.08847,0.08883,0.08975 -2019-11-13,0.09251,0.08903,0.08975,0.09023 -2019-11-14,0.08903,0.08686,0.09023,0.08758 -2019-11-15,0.09326,0.08499,0.08758,0.09288 -2019-11-16,0.09423,0.08857,0.09288,0.0895 -2019-11-17,0.09112,0.08783,0.0895,0.08853 -2019-11-18,0.09302,0.08494,0.08853,0.09229 -2019-11-19,0.09993,0.08918,0.09229,0.09398 -2019-11-20,0.09578,0.08711,0.09398,0.08877 -2019-11-21,0.08393,0.07622,0.08877,0.08233 -2019-11-22,0.07765,0.07412,0.08233,0.07636 -2019-11-23,0.07755,0.0731,0.07636,0.07508 -2019-11-24,0.06972,0.06768,0.07508,0.06907 -2019-11-25,0.07356,0.06978,0.06907,0.07178 -2019-11-26,0.07523,0.07182,0.07178,0.0736 -2019-11-27,0.07801,0.07484,0.0736,0.07602 -2019-11-28,0.07705,0.07422,0.07602,0.07655 -2019-11-29,0.07842,0.0762,0.07655,0.07783 -2019-11-30,0.0768,0.07056,0.07783,0.07058 -2019-12-01,0.07706,0.07019,0.07058,0.07498 -2019-12-02,0.07464,0.07038,0.07498,0.07177 -2019-12-03,0.07357,0.07057,0.07177,0.07336 -2019-12-04,0.07295,0.07088,0.07336,0.07166 -2019-12-05,0.08103,0.07278,0.07166,0.07787 -2019-12-06,0.08179,0.07732,0.07787,0.07997 -2019-12-07,0.08016,0.07586,0.07997,0.07905 -2019-12-08,0.0874,0.07814,0.07905,0.08343 -2019-12-09,0.08738,0.0796,0.08343,0.08555 -2019-12-10,0.08453,0.07353,0.08555,0.07643 -2019-12-11,0.08691,0.07518,0.07643,0.08338 -2019-12-12,0.08966,0.07986,0.08338,0.08574 -2019-12-13,0.09204,0.08453,0.08574,0.09043 -2019-12-14,0.08997,0.08246,0.09043,0.08851 -2019-12-15,0.09913,0.08493,0.08851,0.09588 -2019-12-16,0.09518,0.08626,0.09588,0.09119 -2019-12-17,0.09733,0.07627,0.09119,0.09504 -2019-12-18,0.1101,0.09656,0.09504,0.1014 -2019-12-19,0.1135,0.09582,0.1014,0.1075 -2019-12-20,0.1104,0.1032,0.1075,0.1058 -2019-12-21,0.1055,0.09763,0.1058,0.09994 -2019-12-22,0.1094,0.09499,0.09994,0.09733 -2019-12-23,0.09615,0.08893,0.09733,0.08991 -2019-12-24,0.09543,0.08937,0.08991,0.09247 -2019-12-25,0.09618,0.08973,0.09247,0.0911 -2019-12-26,0.09156,0.08542,0.0911,0.08704 -2019-12-27,0.08897,0.08512,0.08704,0.08543 -2019-12-28,0.09111,0.08562,0.08543,0.08944 -2019-12-29,0.09389,0.08404,0.08944,0.08735 -2019-12-30,0.09201,0.08326,0.08735,0.09045 -2019-12-31,0.09288,0.08655,0.09045,0.08694 -2020-01-01,0.08879,0.08599,0.08694,0.08647 -2020-01-02,0.08927,0.0832,0.08647,0.08443 -2020-01-03,0.08991,0.08693,0.08443,0.08767 -2020-01-04,0.09498,0.08717,0.08767,0.0939 -2020-01-05,0.09544,0.09116,0.0939,0.09454 -2020-01-06,0.106,0.09864,0.09454,0.1002 -2020-01-07,0.09942,0.09321,0.1002,0.09609 -2020-01-08,0.09901,0.09116,0.09609,0.09819 -2020-01-09,0.1005,0.09128,0.09819,0.09286 -2020-01-10,0.09924,0.09436,0.09286,0.0952 -2020-01-11,0.09692,0.09215,0.0952,0.09385 -2020-01-12,0.09858,0.09492,0.09385,0.09576 -2020-01-13,0.09908,0.09283,0.09576,0.09772 -2020-01-14,0.1137,0.09763,0.09772,0.1053 -2020-01-15,0.1098,0.103,0.1053,0.1043 -2020-01-16,0.1065,0.1015,0.1043,0.1039 -2020-01-17,0.1118,0.09853,0.1039,0.1114 -2020-01-18,0.1145,0.1042,0.1114,0.1085 -2020-01-19,0.1173,0.1023,0.1085,0.1125 -2020-01-20,0.1179,0.1093,0.1125,0.1101 -2020-01-21,0.1163,0.1075,0.1101,0.1122 -2020-01-22,0.1197,0.1104,0.1122,0.1187 -2020-01-23,0.1151,0.1067,0.1187,0.1081 -2020-01-24,0.1094,0.1013,0.1081,0.1048 -2020-01-25,0.1041,0.0996,0.1048,0.101 -2020-01-26,0.1073,0.1024,0.101,0.1029 -2020-01-27,0.107,0.1021,0.1029,0.1045 -2020-01-28,0.1138,0.1051,0.1045,0.1093 -2020-01-29,0.117,0.1023,0.1093,0.1041 -2020-01-30,0.1132,0.1031,0.1041,0.1041 -2020-01-31,0.1075,0.1009,0.1041,0.1064 -2020-02-01,0.109,0.105,0.1064,0.1057 -2020-02-02,0.1098,0.1041,0.1057,0.1058 -2020-02-03,0.1122,0.1045,0.1058,0.1082 -2020-02-04,0.1218,0.1071,0.1082,0.1218 -2020-02-05,0.1341,0.1154,0.1218,0.1211 -2020-02-06,0.1278,0.1188,0.1211,0.1246 -2020-02-07,0.1306,0.1206,0.1246,0.1245 -2020-02-08,0.1253,0.1162,0.1245,0.1165 -2020-02-09,0.1248,0.1154,0.1165,0.1237 -2020-02-10,0.1323,0.1188,0.1237,0.13 -2020-02-11,0.1391,0.1261,0.13,0.1288 -2020-02-12,0.1443,0.1306,0.1288,0.1386 -2020-02-13,0.1856,0.1356,0.1386,0.1721 -2020-02-14,0.1913,0.1512,0.1721,0.1591 -2020-02-15,0.1527,0.1361,0.1591,0.1466 -2020-02-16,0.1439,0.127,0.1466,0.1351 -2020-02-17,0.1447,0.1292,0.1351,0.1374 -2020-02-18,0.1456,0.1351,0.1374,0.142 -2020-02-19,0.1381,0.1217,0.142,0.1264 -2020-02-20,0.1348,0.1234,0.1264,0.1318 -2020-02-21,0.1406,0.1271,0.1318,0.1279 -2020-02-22,0.1315,0.1264,0.1279,0.1288 -2020-02-23,0.1475,0.1351,0.1288,0.142 -2020-02-24,0.1507,0.1323,0.142,0.1476 -2020-02-25,0.1404,0.1314,0.1476,0.135 -2020-02-26,0.1229,0.1111,0.135,0.1177 -2020-02-27,0.1243,0.1159,0.1177,0.1221 -2020-02-28,0.1311,0.1163,0.1221,0.1217 -2020-02-29,0.1175,0.1133,0.1217,0.116 -2020-03-01,0.1182,0.112,0.116,0.1166 -2020-03-02,0.1326,0.1224,0.1166,0.1285 -2020-03-03,0.1361,0.1221,0.1285,0.1317 -2020-03-04,0.1364,0.1262,0.1317,0.1319 -2020-03-05,0.1422,0.1305,0.1319,0.142 -2020-03-06,0.1528,0.1345,0.142,0.1353 -2020-03-07,0.1418,0.13,0.1353,0.1363 -2020-03-08,0.1174,0.108,0.1363,0.1103 -2020-03-09,0.1141,0.1049,0.1103,0.1094 -2020-03-10,0.1128,0.1049,0.1094,0.1102 -2020-03-11,0.1073,0.09589,0.1102,0.09952 -2020-03-12,0.0579,0.04769,0.09952,0.05338 -2020-03-13,0.06635,0.05434,0.05338,0.06195 -2020-03-14,0.06185,0.05503,0.06195,0.06098 -2020-03-15,0.06762,0.06089,0.06098,0.06148 -2020-03-16,0.05583,0.05137,0.06148,0.05317 -2020-03-17,0.05834,0.05415,0.05317,0.05735 -2020-03-18,0.05857,0.05619,0.05735,0.05708 -2020-03-19,0.07328,0.06523,0.05708,0.06597 -2020-03-20,0.07759,0.06371,0.06597,0.0717 -2020-03-21,0.08096,0.07127,0.0717,0.0728 -2020-03-22,0.0675,0.06303,0.0728,0.06304 -2020-03-23,0.07362,0.0695,0.06304,0.06993 -2020-03-24,0.07358,0.06801,0.06993,0.07102 -2020-03-25,0.07215,0.06821,0.07102,0.06949 -2020-03-26,0.07559,0.07082,0.06949,0.07303 -2020-03-27,0.07578,0.06825,0.07303,0.07178 -2020-03-28,0.07208,0.06908,0.07178,0.0702 -2020-03-29,0.06781,0.06521,0.0702,0.0655 -2020-03-30,0.073,0.06918,0.0655,0.07278 -2020-03-31,0.07627,0.07258,0.07278,0.07418 -2020-04-01,0.07583,0.0726,0.07418,0.07453 -2020-04-02,0.07906,0.07309,0.07453,0.07826 -2020-04-03,0.079,0.07477,0.07826,0.07626 -2020-04-04,0.07941,0.0772,0.07626,0.07875 -2020-04-05,0.08263,0.07781,0.07875,0.08031 -2020-04-06,0.09673,0.08759,0.08031,0.08771 -2020-04-07,0.08599,0.08301,0.08771,0.08455 -2020-04-08,0.0895,0.08719,0.08455,0.08832 -2020-04-09,0.08773,0.08508,0.08832,0.08712 -2020-04-10,0.0815,0.07838,0.08712,0.07949 -2020-04-11,0.08103,0.0787,0.07949,0.07922 -2020-04-12,0.0802,0.07834,0.07922,0.07861 -2020-04-13,0.07905,0.07656,0.07861,0.07714 -2020-04-14,0.07911,0.07695,0.07714,0.07789 -2020-04-15,0.07558,0.07358,0.07789,0.0745 -2020-04-16,0.08427,0.07814,0.0745,0.0789 -2020-04-17,0.07906,0.0772,0.0789,0.07786 -2020-04-18,0.08557,0.08053,0.07786,0.08112 -2020-04-19,0.08321,0.07753,0.08112,0.08164 -2020-04-20,0.08559,0.07708,0.08164,0.08341 -2020-04-21,0.08627,0.0827,0.08341,0.08577 -2020-04-22,0.09472,0.08952,0.08577,0.09196 -2020-04-23,0.1024,0.09115,0.09196,0.1011 -2020-04-24,0.1033,0.09798,0.1011,0.1014 -2020-04-25,0.1081,0.1013,0.1014,0.1073 -2020-04-26,0.1185,0.1091,0.1073,0.1127 -2020-04-27,0.115,0.1035,0.1127,0.108 -2020-04-28,0.1105,0.1052,0.108,0.1091 -2020-04-29,0.1223,0.1132,0.1091,0.1168 -2020-04-30,0.1234,0.1095,0.1168,0.1212 -2020-05-01,0.1299,0.1229,0.1212,0.1275 -2020-05-02,0.144,0.1275,0.1275,0.1397 -2020-05-03,0.1486,0.121,0.1397,0.1445 -2020-05-04,0.1469,0.137,0.1445,0.1464 -2020-05-05,0.1577,0.1437,0.1464,0.1559 -2020-05-06,0.1543,0.1405,0.1559,0.1543 -2020-05-07,0.1706,0.1537,0.1543,0.1645 -2020-05-08,0.1674,0.157,0.1645,0.1633 -2020-05-09,0.1668,0.1562,0.1633,0.1576 -2020-05-10,0.1494,0.135,0.1576,0.1418 -2020-05-11,0.1492,0.1362,0.1418,0.1476 -2020-05-12,0.1846,0.1508,0.1476,0.1793 -2020-05-13,0.1915,0.172,0.1793,0.1725 -2020-05-14,0.1759,0.1629,0.1725,0.1683 -2020-05-15,0.1954,0.1611,0.1683,0.1919 -2020-05-16,0.2007,0.1799,0.1919,0.1834 -2020-05-17,0.2008,0.187,0.1834,0.1918 -2020-05-18,0.199,0.1851,0.1918,0.1945 -2020-05-19,0.2361,0.1903,0.1945,0.2183 -2020-05-20,0.2894,0.1959,0.2183,0.2783 -2020-05-21,0.3121,0.2403,0.2783,0.2639 -2020-05-22,0.2869,0.2533,0.2639,0.269 -2020-05-23,0.31,0.259,0.269,0.3028 -2020-05-24,0.3734,0.2919,0.3028,0.343 -2020-05-25,0.3809,0.3362,0.343,0.3533 -2020-05-26,0.4694,0.3393,0.3533,0.4135 -2020-05-27,0.5917,0.3061,0.4135,0.3256 -2020-05-28,0.3844,0.2937,0.3256,0.3124 -2020-05-29,0.337,0.2534,0.3124,0.3114 -2020-05-30,0.3439,0.2828,0.3114,0.2891 -2020-05-31,0.2822,0.2433,0.2891,0.2477 -2020-06-01,0.3073,0.2589,0.2477,0.2703 -2020-06-02,0.2709,0.2447,0.2703,0.2547 -2020-06-03,0.3243,0.2592,0.2547,0.2768 -2020-06-04,0.3241,0.2691,0.2768,0.2845 -2020-06-05,0.2999,0.2768,0.2845,0.2823 -2020-06-06,0.2847,0.268,0.2823,0.2699 -2020-06-07,0.2739,0.2597,0.2699,0.2656 -2020-06-08,0.2684,0.2524,0.2656,0.2544 -2020-06-09,0.2586,0.2491,0.2544,0.2528 -2020-06-10,0.2572,0.2375,0.2528,0.2404 -2020-06-11,0.2309,0.2035,0.2404,0.2051 -2020-06-12,0.2606,0.2064,0.2051,0.2518 -2020-06-13,0.2797,0.2477,0.2518,0.2525 -2020-06-14,0.2455,0.228,0.2525,0.2314 -2020-06-15,0.2411,0.2189,0.2314,0.2361 -2020-06-16,0.2408,0.2285,0.2361,0.2354 -2020-06-17,0.2366,0.2304,0.2354,0.2352 -2020-06-18,0.2326,0.2198,0.2352,0.223 -2020-06-19,0.2326,0.2204,0.223,0.2238 -2020-06-20,0.2261,0.2185,0.2238,0.2223 -2020-06-21,0.2239,0.2194,0.2223,0.2217 -2020-06-22,0.2489,0.2304,0.2217,0.2433 -2020-06-23,0.258,0.24,0.2433,0.2577 -2020-06-24,0.2526,0.2374,0.2577,0.2458 -2020-06-25,0.2437,0.2317,0.2458,0.237 -2020-06-26,0.234,0.2261,0.237,0.232 -2020-06-27,0.2243,0.2007,0.232,0.2105 -2020-06-28,0.2243,0.2135,0.2105,0.2242 -2020-06-29,0.2304,0.2233,0.2242,0.2262 -2020-06-30,0.2263,0.2191,0.2262,0.2223 -2020-07-01,0.2282,0.2207,0.2223,0.2223 -2020-07-02,0.2222,0.2171,0.2223,0.2205 -2020-07-03,0.2192,0.2142,0.2205,0.2169 -2020-07-04,0.2242,0.2175,0.2169,0.2228 -2020-07-05,0.2217,0.2161,0.2228,0.2169 -2020-07-06,0.2363,0.2249,0.2169,0.2307 -2020-07-07,0.258,0.2275,0.2307,0.258 -2020-07-08,0.2711,0.2474,0.258,0.2516 -2020-07-09,0.2469,0.237,0.2516,0.2409 -2020-07-10,0.2446,0.2347,0.2409,0.2434 -2020-07-11,0.2567,0.2412,0.2434,0.2543 -2020-07-12,0.2861,0.2581,0.2543,0.2805 -2020-07-13,0.2781,0.2252,0.2805,0.2458 -2020-07-14,0.2549,0.2366,0.2458,0.2412 -2020-07-15,0.2401,0.2301,0.2412,0.2374 -2020-07-16,0.2395,0.2133,0.2374,0.235 -2020-07-17,0.2453,0.2302,0.235,0.2414 -2020-07-18,0.2526,0.2406,0.2414,0.2495 -2020-07-19,0.2543,0.1717,0.2495,0.2416 -2020-07-20,0.2404,0.2325,0.2416,0.2359 -2020-07-21,0.2469,0.2371,0.2359,0.2406 -2020-07-22,0.276,0.2518,0.2406,0.2566 -2020-07-23,0.2765,0.255,0.2566,0.2603 -2020-07-24,0.2641,0.2464,0.2603,0.2516 -2020-07-25,0.2838,0.2586,0.2516,0.2602 -2020-07-26,0.2685,0.2462,0.2602,0.2524 -2020-07-27,0.2613,0.2295,0.2524,0.243 -2020-07-28,0.2517,0.2349,0.243,0.2513 -2020-07-29,0.262,0.2443,0.2513,0.2498 -2020-07-30,0.2708,0.2532,0.2498,0.2585 -2020-07-31,0.2736,0.2523,0.2585,0.2703 -2020-08-01,0.3331,0.2894,0.2703,0.3166 -2020-08-02,0.3054,0.2568,0.3166,0.2805 -2020-08-03,0.2986,0.2822,0.2805,0.288 -2020-08-04,0.34,0.2841,0.288,0.3326 -2020-08-05,0.3494,0.3082,0.3326,0.3145 -2020-08-06,0.321,0.3063,0.3145,0.3182 -2020-08-07,0.3117,0.2998,0.3182,0.3084 -2020-08-08,0.3409,0.3141,0.3084,0.3311 -2020-08-09,0.3313,0.3125,0.3311,0.3214 -2020-08-10,0.3936,0.3158,0.3214,0.3724 -2020-08-11,0.3793,0.3344,0.3724,0.3545 -2020-08-12,0.4042,0.3458,0.3545,0.4038 -2020-08-13,0.4573,0.3838,0.4038,0.3971 -2020-08-14,0.4302,0.3886,0.3971,0.4018 -2020-08-15,0.3978,0.3797,0.4018,0.3838 -2020-08-16,0.3999,0.3816,0.3838,0.3979 -2020-08-17,0.424,0.3733,0.3979,0.3872 -2020-08-18,0.4443,0.3755,0.3872,0.4363 -2020-08-19,0.4437,0.3991,0.4363,0.4045 -2020-08-20,0.4576,0.4087,0.4045,0.4568 -2020-08-21,0.4532,0.4004,0.4568,0.4233 -2020-08-22,0.4568,0.4176,0.4233,0.4512 -2020-08-23,0.49,0.4423,0.4512,0.4864 -2020-08-24,0.5953,0.4958,0.4864,0.5541 -2020-08-25,0.5225,0.4792,0.5541,0.5068 -2020-08-26,0.5516,0.4902,0.5068,0.4968 -2020-08-27,0.4935,0.4361,0.4968,0.451 -2020-08-28,0.4905,0.4505,0.451,0.4754 -2020-08-29,0.5156,0.4718,0.4754,0.5061 -2020-08-30,0.5766,0.4981,0.5061,0.4985 -2020-08-31,0.5253,0.4745,0.4985,0.4766 -2020-09-01,0.532,0.4748,0.4766,0.4868 -2020-09-02,0.4847,0.4499,0.4868,0.475 -2020-09-03,0.4268,0.3939,0.475,0.4031 -2020-09-04,0.4249,0.3816,0.4031,0.4249 -2020-09-05,0.413,0.3674,0.4249,0.3932 -2020-09-06,0.4282,0.407,0.3932,0.4282 -2020-09-07,0.4301,0.4089,0.4282,0.416 -2020-09-08,0.4191,0.3928,0.416,0.3979 -2020-09-09,0.4867,0.414,0.3979,0.4776 -2020-09-10,0.5168,0.4752,0.4776,0.4888 -2020-09-11,0.5079,0.4761,0.4888,0.5008 -2020-09-12,0.5679,0.5186,0.5008,0.5489 -2020-09-13,0.5447,0.4905,0.5489,0.5436 -2020-09-14,0.5813,0.5266,0.5436,0.5289 -2020-09-15,0.5452,0.504,0.5289,0.5357 -2020-09-16,0.5423,0.497,0.5357,0.5259 -2020-09-17,0.5632,0.5211,0.5259,0.5597 -2020-09-18,0.5955,0.5462,0.5597,0.5755 -2020-09-19,0.6181,0.5619,0.5755,0.5796 -2020-09-20,0.5766,0.5451,0.5796,0.5573 -2020-09-21,0.5742,0.5031,0.5573,0.5712 -2020-09-22,0.5794,0.5425,0.5712,0.5766 -2020-09-23,0.568,0.5193,0.5766,0.5546 -2020-09-24,0.669,0.5908,0.5546,0.6404 -2020-09-25,0.7153,0.6291,0.6404,0.6674 -2020-09-26,0.7332,0.662,0.6674,0.6974 -2020-09-27,0.7586,0.6771,0.6974,0.7504 -2020-09-28,0.7484,0.6861,0.7504,0.7169 -2020-09-29,0.7868,0.722,0.7169,0.7803 -2020-09-30,0.8086,0.7172,0.7803,0.7481 -2020-10-01,0.7425,0.673,0.7481,0.7284 -2020-10-02,0.7238,0.6737,0.7284,0.6993 -2020-10-03,0.7685,0.6871,0.6993,0.7543 -2020-10-04,0.8076,0.7403,0.7543,0.7716 -2020-10-05,0.7777,0.742,0.7716,0.7466 -2020-10-06,0.7202,0.6739,0.7466,0.6882 -2020-10-07,0.7495,0.6722,0.6882,0.7409 -2020-10-08,0.7614,0.7073,0.7409,0.7214 -2020-10-09,0.7546,0.714,0.7214,0.718 -2020-10-10,0.774,0.7147,0.718,0.7655 -2020-10-11,0.778,0.7271,0.7655,0.7443 -2020-10-12,0.7777,0.7231,0.7443,0.7344 -2020-10-13,0.7632,0.7193,0.7344,0.756 -2020-10-14,0.7532,0.7236,0.756,0.7361 -2020-10-15,0.7462,0.6797,0.7361,0.691 -2020-10-16,0.6972,0.6548,0.691,0.6624 -2020-10-17,0.6678,0.6166,0.6624,0.6254 -2020-10-18,0.6759,0.635,0.6254,0.6706 -2020-10-19,0.6757,0.6287,0.6706,0.6325 -2020-10-20,0.6215,0.5754,0.6325,0.5986 -2020-10-21,0.6565,0.6146,0.5986,0.6408 -2020-10-22,0.6964,0.6462,0.6408,0.6557 -2020-10-23,0.6598,0.6217,0.6557,0.6455 -2020-10-24,0.7355,0.6361,0.6455,0.7236 -2020-10-25,0.72,0.6858,0.7236,0.696 -2020-10-26,0.6887,0.653,0.696,0.6545 -2020-10-27,0.6856,0.6403,0.6545,0.6593 -2020-10-28,0.6376,0.6143,0.6593,0.6259 -2020-10-29,0.6294,0.5879,0.6259,0.596 -2020-10-30,0.6296,0.5803,0.596,0.6117 -2020-10-31,0.6184,0.5917,0.6117,0.6111 -2020-11-01,0.6316,0.5963,0.6111,0.6126 -2020-11-02,0.6245,0.5827,0.6126,0.5892 -2020-11-03,0.6129,0.576,0.5892,0.5846 -2020-11-04,0.6543,0.5754,0.5846,0.5943 -2020-11-05,0.6362,0.5916,0.5943,0.6299 -2020-11-06,0.7059,0.6717,0.6299,0.6763 -2020-11-07,0.6751,0.6254,0.6763,0.6407 -2020-11-08,0.6826,0.658,0.6407,0.6648 -2020-11-09,0.6569,0.6147,0.6648,0.6418 -2020-11-10,0.6583,0.6326,0.6418,0.642 -2020-11-11,0.6625,0.6091,0.642,0.6133 -2020-11-12,0.6303,0.5914,0.6133,0.603 -2020-11-13,0.6371,0.6085,0.603,0.6309 -2020-11-14,0.621,0.603,0.6309,0.6122 -2020-11-15,0.6091,0.588,0.6122,0.6041 -2020-11-16,0.6398,0.6117,0.6041,0.62 -2020-11-17,0.6715,0.6251,0.62,0.6555 -2020-11-18,0.6688,0.6205,0.6555,0.6243 -2020-11-19,0.6451,0.6125,0.6243,0.6234 -2020-11-20,0.6886,0.6309,0.6234,0.6426 -2020-11-21,0.7328,0.6826,0.6426,0.7041 -2020-11-22,0.7191,0.639,0.7041,0.6513 -2020-11-23,0.7194,0.6573,0.6513,0.6664 -2020-11-24,0.7297,0.6613,0.6664,0.6922 -2020-11-25,0.7197,0.6497,0.6922,0.693 -2020-11-26,0.6503,0.6035,0.693,0.6217 -2020-11-27,0.6288,0.5977,0.6217,0.607 -2020-11-28,0.6397,0.6144,0.607,0.6257 -2020-11-29,0.6699,0.618,0.6257,0.6192 -2020-11-30,0.6624,0.6285,0.6192,0.6439 -2020-12-01,0.6337,0.5868,0.6439,0.6144 -2020-12-02,0.6581,0.6198,0.6144,0.6324 -2020-12-03,0.669,0.6406,0.6324,0.6646 -2020-12-04,0.6852,0.6097,0.6646,0.6681 -2020-12-05,0.7422,0.6998,0.6681,0.7392 -2020-12-06,0.7461,0.6931,0.7392,0.7015 -2020-12-07,0.6956,0.6678,0.7015,0.6832 -2020-12-08,0.7612,0.6397,0.6832,0.749 -2020-12-09,0.8292,0.7105,0.749,0.7254 -2020-12-10,0.7454,0.6812,0.7254,0.6862 -2020-12-11,0.6851,0.6459,0.6862,0.6829 -2020-12-12,0.7331,0.6933,0.6829,0.695 -2020-12-13,0.7431,0.703,0.695,0.7313 -2020-12-14,0.7763,0.7224,0.7313,0.754 -2020-12-15,0.7771,0.7412,0.754,0.7659 -2020-12-16,0.9011,0.8118,0.7659,0.8565 -2020-12-17,0.9094,0.8097,0.8565,0.8162 -2020-12-18,0.9295,0.8202,0.8162,0.9098 -2020-12-19,0.9584,0.8952,0.9098,0.9018 -2020-12-20,0.9292,0.8666,0.9018,0.9132 -2020-12-21,0.938,0.8614,0.9132,0.9295 -2020-12-22,1.143,0.9692,0.9295,1.085 -2020-12-23,1.137,0.9949,1.085,1.073 -2020-12-24,1.225,1.06,1.073,1.187 -2020-12-25,1.348,1.198,1.187,1.286 -2020-12-26,1.713,1.278,1.286,1.667 -2020-12-27,1.837,1.312,1.667,1.354 -2020-12-28,1.59,1.389,1.354,1.558 -2020-12-29,1.613,1.399,1.558,1.438 -2020-12-30,1.643,1.441,1.438,1.6 -2020-12-31,1.884,1.521,1.6,1.866 -2021-01-01,2.274,1.789,1.866,1.974 -2021-01-02,2.511,2.066,1.974,2.407 -2021-01-03,3.046,2.09,2.407,2.127 -2021-01-04,2.432,1.835,2.127,1.971 -2021-01-05,2.608,1.965,1.971,2.147 -2021-01-06,2.548,2.174,2.147,2.183 -2021-01-07,2.21,1.926,2.183,2.001 -2021-01-08,2.165,1.844,2.001,1.993 -2021-01-09,2.344,1.998,1.993,2.05 -2021-01-10,2.047,1.851,2.05,1.984 -2021-01-11,1.925,1.671,1.984,1.815 -2021-01-12,1.965,1.75,1.815,1.821 -2021-01-13,2.274,1.957,1.821,2.095 -2021-01-14,2.367,2.06,2.095,2.196 -2021-01-15,2.11,1.979,2.196,2.055 -2021-01-16,2.217,2.033,2.055,2.048 -2021-01-17,2.106,1.975,2.048,2.016 -2021-01-18,2.143,2.006,2.016,2.051 -2021-01-19,2.244,1.957,2.051,2.001 -2021-01-20,2.142,1.962,2.001,2.035 -2021-01-21,1.755,1.631,2.035,1.741 -2021-01-22,2.022,1.836,1.741,1.905 -2021-01-23,1.978,1.904,1.905,1.928 -2021-01-24,2.208,1.941,1.928,1.951 -2021-01-25,2.124,1.761,1.951,2.081 -2021-01-26,2.507,2.14,2.081,2.288 -2021-01-27,2.178,1.942,2.288,1.984 -2021-01-28,2.141,1.974,1.984,1.994 -2021-01-29,2.196,2.002,1.994,2.055 -2021-01-30,2.109,1.988,2.055,2.007 -2021-01-31,2.375,1.898,2.007,1.916 -2021-02-01,2.136,1.956,1.916,2.051 -2021-02-02,2.587,2.095,2.051,2.16 -2021-02-03,2.489,2.171,2.16,2.201 -2021-02-04,2.179,2.053,2.201,2.126 -2021-02-05,2.668,2.283,2.126,2.438 -2021-02-06,2.391,2.228,2.438,2.277 -2021-02-07,2.485,2.162,2.277,2.294 -2021-02-08,3.076,2.491,2.294,2.913 -2021-02-09,3.151,2.752,2.913,2.917 -2021-02-10,2.977,2.698,2.917,2.841 -2021-02-11,3.078,2.882,2.841,2.923 -2021-02-12,3.221,2.967,2.923,2.994 -2021-02-13,3.46,2.935,2.994,3.361 -2021-02-14,3.539,3.081,3.361,3.193 -2021-02-15,3.746,3.151,3.193,3.397 -2021-02-16,3.796,3.282,3.397,3.411 -2021-02-17,3.66,3.369,3.411,3.521 -2021-02-18,3.984,3.513,3.521,3.571 -2021-02-19,3.831,3.565,3.571,3.707 -2021-02-20,3.802,3.489,3.707,3.685 -2021-02-21,3.793,3.52,3.685,3.574 -2021-02-22,3.394,3.083,3.574,3.343 -2021-02-23,3.234,2.888,3.343,3.057 -2021-02-24,3.439,3.107,3.057,3.322 -2021-02-25,3.102,2.878,3.322,2.996 -2021-02-26,3.061,2.844,2.996,3.057 -2021-02-27,3.21,2.998,3.057,3.158 -2021-02-28,3.206,3.009,3.158,3.141 -2021-03-01,3.486,3.264,3.141,3.288 -2021-03-02,3.804,3.092,3.288,3.722 -2021-03-03,4.027,3.603,3.722,3.988 -2021-03-04,4.566,3.8,3.988,4.454 -2021-03-05,4.883,4.022,4.454,4.135 -2021-03-06,4.504,4.074,4.135,4.175 -2021-03-07,4.677,4.278,4.175,4.357 -2021-03-08,5.269,4.487,4.357,4.931 -2021-03-09,5.626,5.002,4.931,5.364 -2021-03-10,6.68,5.101,5.364,6.554 -2021-03-11,8.143,6.355,6.554,7.036 -2021-03-12,7.396,6.346,7.036,6.937 -2021-03-13,7.681,6.463,6.937,6.834 -2021-03-14,7.611,6.408,6.834,7.352 -2021-03-15,7.092,6.463,7.351,6.752 -2021-03-16,7.706,6.699,6.756,7.037 -2021-03-17,7.9,7.146,7.019,7.864 -2021-03-18,8.529,7.206,7.863,8.424 -2021-03-19,9.067,8.068,8.424,8.215 -2021-03-20,8.43,7.928,8.215,8.298 -2021-03-21,9.71,8.19,8.298,9.623 -2021-03-22,10.77,9.034,9.623,10.03 -2021-03-23,14.04,9.947,10.03,12.85 -2021-03-24,14.13,10.98,12.85,11.25 -2021-03-25,13.24,10.67,11.25,13.15 -2021-03-26,14.47,12.26,13.16,12.6 -2021-03-27,12.73,11.76,12.57,11.82 -2021-03-28,13.17,11.47,11.82,12.88 -2021-03-29,14.54,12.97,12.87,13.13 -2021-03-30,13.58,12.73,13.13,12.9 -2021-03-31,13.61,11.91,12.9,12.32 -2021-04-01,12.75,11.34,12.3,11.49 -2021-04-02,13.06,11.62,11.49,11.69 -2021-04-03,12.04,10.96,11.69,11.39 -2021-04-04,11.88,11.5,11.4,11.8 -2021-04-05,12.05,11.57,11.8,11.62 -2021-04-06,11.88,11.22,11.62,11.72 -2021-04-07,13.37,10.89,11.73,12.27 -2021-04-08,13.48,12.15,12.28,12.91 -2021-04-09,13.13,12.31,12.91,12.63 -2021-04-10,13.03,12.06,12.63,12.38 -2021-04-11,12.58,12.07,12.38,12.18 -2021-04-12,12.33,11.86,12.18,12.12 -2021-04-13,13.05,11.97,12.12,12.42 -2021-04-14,12.69,11.48,12.42,12.15 -2021-04-15,12.64,12.02,12.15,12.58 -2021-04-16,16.18,11.7,12.59,14.2 -2021-04-17,14.0,12.51,14.2,13.31 -2021-04-18,12.63,10.01,13.3,11.77 -2021-04-19,11.97,10.56,11.8,10.79 -2021-04-20,12.07,10.36,10.81,11.77 -2021-04-21,11.71,10.96,11.77,11.02 -2021-04-22,10.75,9.894,11.02,9.93 -2021-04-23,10.13,7.748,9.93,9.959 -2021-04-24,9.496,8.516,10.01,8.68 -2021-04-25,9.421,8.464,8.67,9.171 -2021-04-26,11.41,9.845,9.171,10.77 -2021-04-27,11.82,10.78,10.77,11.27 -2021-04-28,11.56,10.77,11.27,11.06 -2021-04-29,11.4,10.66,11.06,10.91 -2021-04-30,11.87,11.15,10.91,11.19 -2021-05-01,12.16,11.41,11.19,11.49 -2021-05-02,11.56,10.93,11.49,10.95 -2021-05-03,13.2,11.46,10.95,11.46 -2021-05-04,10.74,10.02,11.5,10.2 -2021-05-05,11.63,10.84,10.2,11.0 -2021-05-06,11.27,10.66,11.0,10.88 -2021-05-07,12.73,10.79,10.89,11.58 -2021-05-08,14.64,12.07,11.58,12.31 -2021-05-09,13.41,11.69,12.31,11.94 -2021-05-10,11.6,9.978,11.97,10.49 -2021-05-11,11.03,10.35,10.49,10.86 -2021-05-12,10.37,9.147,10.87,9.151 -2021-05-13,9.836,8.956,9.173,9.776 -2021-05-14,11.12,9.915,9.762,10.02 -2021-05-15,9.421,9.182,10.01,9.336 -2021-05-16,9.949,9.224,9.336,9.461 -2021-05-17,10.09,8.689,9.461,9.69 -2021-05-18,9.872,9.392,9.69,9.778 -2021-05-19,8.454,4.755,9.778,5.898 -2021-05-20,8.184,5.846,5.898,7.279 -2021-05-21,7.507,5.991,7.279,6.372 -2021-05-22,7.192,5.883,6.384,6.882 -2021-05-23,6.799,5.507,6.882,5.935 -2021-05-24,7.022,6.373,5.947,6.754 -2021-05-25,7.082,6.2,6.754,6.898 -2021-05-26,7.999,7.035,6.904,7.656 -2021-05-27,7.939,7.078,7.656,7.854 -2021-05-28,7.746,6.53,7.854,6.557 -2021-05-29,6.632,6.092,6.565,6.33 -2021-05-30,6.724,6.39,6.325,6.535 -2021-05-31,7.123,6.526,6.523,7.119 -2021-06-01,8.108,6.889,7.115,7.508 -2021-06-02,8.314,7.714,7.508,7.949 -2021-06-03,9.753,8.274,7.949,9.57 -2021-06-04,12.94,8.461,9.57,8.892 -2021-06-05,9.436,8.66,8.892,8.96 -2021-06-06,9.472,8.67,8.96,8.841 -2021-06-07,9.379,8.352,8.841,8.71 -2021-06-08,9.211,8.456,8.725,8.934 -2021-06-09,10.41,9.153,8.934,9.389 -2021-06-10,9.39,8.514,9.389,8.723 -2021-06-11,8.898,7.696,8.723,7.95 -2021-06-12,8.036,7.482,7.95,7.816 -2021-06-13,8.966,8.467,7.816,8.767 -2021-06-14,9.678,8.904,8.767,9.062 -2021-06-15,9.273,8.836,9.062,8.92 -2021-06-16,8.965,8.363,8.92,8.965 -2021-06-17,9.582,8.866,8.965,9.505 -2021-06-18,9.538,8.599,9.505,9.008 -2021-06-19,9.056,8.755,9.008,8.829 -2021-06-20,8.883,8.498,8.829,8.705 -2021-06-21,7.787,6.505,8.705,6.52 -2021-06-22,7.162,5.912,6.52,6.452 -2021-06-23,7.305,6.443,6.452,6.924 -2021-06-24,7.322,6.9,6.921,7.304 -2021-06-25,6.717,6.36,7.301,6.692 -2021-06-26,7.017,6.423,6.692,6.571 -2021-06-27,7.102,6.707,6.571,6.918 -2021-06-28,7.3,6.835,6.91,6.927 -2021-06-29,7.485,7.044,6.925,7.112 -2021-06-30,7.577,6.874,7.114,6.922 -2021-07-01,6.465,6.214,6.922,6.309 -2021-07-02,6.469,6.129,6.309,6.249 -2021-07-03,6.457,6.207,6.249,6.276 -2021-07-04,6.547,6.261,6.276,6.345 -2021-07-05,6.094,5.881,6.345,5.944 -2021-07-06,6.369,6.095,5.944,6.122 -2021-07-07,6.537,6.004,6.122,6.37 -2021-07-08,6.604,5.661,6.37,6.128 -2021-07-09,6.222,5.954,6.128,6.062 -2021-07-10,5.992,5.859,6.062,5.897 -2021-07-11,6.023,5.861,5.897,5.935 -2021-07-12,5.696,5.416,5.935,5.566 -2021-07-13,5.323,5.15,5.566,5.286 -2021-07-14,5.432,5.031,5.286,5.163 -2021-07-15,5.031,4.78,5.163,4.87 -2021-07-16,4.794,4.407,4.87,4.422 -2021-07-17,4.644,4.286,4.422,4.44 -2021-07-18,4.454,4.302,4.44,4.433 -2021-07-19,4.263,3.99,4.433,4.068 -2021-07-20,4.08,3.628,4.068,3.662 -2021-07-21,4.606,4.012,3.662,4.407 -2021-07-22,4.969,4.325,4.407,4.845 -2021-07-23,5.091,4.766,4.845,5.016 -2021-07-24,5.758,5.061,5.016,5.614 -2021-07-25,6.743,5.598,5.614,6.142 -2021-07-26,6.688,5.561,6.142,5.645 -2021-07-27,6.284,5.642,5.645,5.981 -2021-07-28,6.248,5.698,5.981,5.808 -2021-07-29,6.282,5.913,5.808,6.039 -2021-07-30,6.258,5.935,6.039,5.989 -2021-07-31,6.469,6.048,5.989,6.096 -2021-08-01,6.194,5.711,6.096,5.762 -2021-08-02,5.999,5.728,5.762,5.825 -2021-08-03,5.947,5.583,5.825,5.912 -2021-08-04,6.514,6.059,5.912,6.076 -2021-08-05,7.209,6.278,6.076,7.155 -2021-08-06,7.934,6.869,7.155,6.89 -2021-08-07,7.609,6.929,6.89,6.929 -2021-08-08,6.733,6.368,6.929,6.41 -2021-08-09,7.029,6.669,6.41,6.77 -2021-08-10,7.072,6.698,6.77,6.937 -2021-08-11,7.39,6.95,6.937,7.159 -2021-08-12,6.873,6.628,7.034,6.77 -2021-08-13,7.476,7.071,6.774,7.16 -2021-08-14,7.484,7.036,7.16,7.226 -2021-08-15,7.692,7.271,7.226,7.473 -2021-08-16,7.998,7.01,7.473,7.611 -2021-08-17,7.533,6.867,7.611,6.979 -2021-08-18,7.012,6.69,6.979,6.841 -2021-08-19,7.36,7.083,6.841,7.156 -2021-08-20,7.414,7.204,7.156,7.28 -2021-08-21,7.563,7.079,7.28,7.273 -2021-08-22,7.488,7.242,7.273,7.349 -2021-08-23,7.901,7.373,7.349,7.835 -2021-08-24,7.827,6.996,7.835,7.068 -2021-08-25,7.375,7.016,7.068,7.213 -2021-08-26,6.939,6.422,7.213,6.528 -2021-08-27,7.066,6.738,6.528,6.964 -2021-08-28,6.948,6.744,6.964,6.925 -2021-08-29,7.118,6.854,6.925,6.928 -2021-08-30,6.97,6.567,6.928,6.589 -2021-08-31,7.039,6.582,6.589,6.671 -2021-09-01,7.44,6.946,6.671,7.111 -2021-09-02,7.333,6.92,7.111,7.026 -2021-09-03,7.411,6.985,7.026,7.253 -2021-09-04,7.63,7.113,7.253,7.514 -2021-09-05,8.276,7.569,7.514,8.197 -2021-09-06,9.601,7.908,8.197,9.224 -2021-09-07,8.536,6.496,9.224,6.991 -2021-09-08,7.314,6.509,6.991,6.807 -2021-09-09,7.434,6.54,6.807,6.982 -2021-09-10,6.785,6.268,6.982,6.451 -2021-09-11,6.585,6.399,6.451,6.445 -2021-09-12,8.53,6.504,6.445,6.586 -2021-09-13,6.397,6.019,6.586,6.131 -2021-09-14,6.566,6.346,6.131,6.46 -2021-09-15,7.527,6.797,6.46,6.869 -2021-09-16,6.828,6.578,6.869,6.66 -2021-09-17,6.352,6.24,6.66,6.312 -2021-09-18,6.463,6.301,6.312,6.366 -2021-09-19,6.215,6.035,6.366,6.098 -2021-09-20,5.435,5.002,6.098,5.135 -2021-09-21,5.374,4.645,5.135,5.001 -2021-09-22,5.773,5.493,5.001,5.573 -2021-09-23,5.864,5.571,5.573,5.707 -2021-09-24,5.352,5.15,5.707,5.185 -2021-09-25,5.266,5.084,5.185,5.102 -2021-09-26,5.494,5.087,5.102,5.102 -2021-09-27,5.012,4.84,5.102,4.922 -2021-09-28,4.767,4.677,4.922,4.688 -2021-09-29,4.929,4.741,4.688,4.827 -2021-09-30,5.089,4.942,4.827,5.05 -2021-10-01,6.088,5.496,5.05,5.986 -2021-10-02,6.498,6.037,5.986,6.06 -2021-10-03,6.177,6.002,6.06,6.115 -2021-10-04,6.062,5.913,6.115,6.028 -2021-10-05,6.969,6.22,6.028,6.73 -2021-10-06,7.113,6.373,6.73,6.419 -2021-10-07,6.588,6.312,6.419,6.502 -2021-10-08,6.791,6.399,6.502,6.459 -2021-10-09,6.981,6.416,6.459,6.938 -2021-10-10,6.71,6.259,6.938,6.327 -2021-10-11,6.652,6.089,6.327,6.167 -2021-10-12,6.084,5.766,6.167,5.906 -2021-10-13,6.328,5.869,5.906,6.09 -2021-10-14,6.46,6.017,6.09,6.07 -2021-10-15,6.545,6.096,6.07,6.278 -2021-10-16,6.284,6.035,6.278,6.139 -2021-10-17,6.17,5.958,6.139,5.962 -2021-10-18,6.018,5.801,5.967,5.857 -2021-10-19,6.25,5.869,5.857,5.937 -2021-10-20,6.452,6.215,5.936,6.227 -2021-10-21,6.021,5.853,6.227,5.99 -2021-10-22,6.788,5.827,5.997,6.665 -2021-10-23,7.025,6.529,6.665,6.537 -2021-10-24,6.772,6.368,6.537,6.442 -2021-10-25,7.023,6.626,6.442,6.79 -2021-10-26,7.314,6.62,6.79,7.021 -2021-10-27,6.891,5.694,7.021,6.153 -2021-10-28,6.771,6.411,6.153,6.454 -2021-10-29,7.364,6.56,6.454,6.979 -2021-10-30,8.618,6.75,6.979,8.211 -2021-10-31,8.434,7.096,8.211,7.207 -2021-11-01,7.664,7.189,7.207,7.331 -2021-11-02,8.18,7.565,7.331,7.62 -2021-11-03,7.676,7.261,7.62,7.413 -2021-11-04,7.795,7.268,7.413,7.736 -2021-11-05,8.064,7.562,7.736,7.58 -2021-11-06,7.709,7.438,7.58,7.478 -2021-11-07,7.637,7.401,7.478,7.452 -2021-11-08,7.895,7.568,7.452,7.88 -2021-11-09,8.399,7.642,7.88,7.912 -2021-11-10,7.848,6.695,7.912,7.357 -2021-11-11,7.528,7.254,7.357,7.372 -2021-11-12,7.335,6.994,7.372,7.18 -2021-11-13,7.27,7.085,7.18,7.182 -2021-11-14,7.205,7.038,7.182,7.043 -2021-11-15,6.947,6.783,7.043,6.792 -2021-11-16,6.408,6.092,6.792,6.256 -2021-11-17,6.786,6.345,6.256,6.598 -2021-11-18,6.245,5.901,6.598,5.973 -2021-11-19,6.526,6.29,5.973,6.35 -2021-11-20,6.897,6.473,6.35,6.716 -2021-11-21,7.118,6.465,6.716,7.118 -2021-11-22,7.011,6.307,7.118,6.512 -2021-11-23,6.976,6.507,6.512,6.876 -2021-11-24,6.933,6.57,6.876,6.626 -2021-11-25,7.74,6.944,6.626,7.392 -2021-11-26,6.678,6.266,7.392,6.529 -2021-11-27,6.852,6.515,6.529,6.548 -2021-11-28,6.89,6.507,6.548,6.627 -2021-11-29,6.86,6.562,6.627,6.659 -2021-11-30,6.965,6.585,6.659,6.622 -2021-12-01,6.648,6.437,6.622,6.528 -2021-12-02,6.443,6.248,6.528,6.375 -2021-12-03,6.477,5.869,6.375,6.152 -2021-12-04,6.03,4.273,6.152,5.139 -2021-12-05,5.293,4.667,5.139,4.739 -2021-12-06,4.919,4.606,4.739,4.806 -2021-12-07,4.892,4.646,4.806,4.689 -2021-12-08,5.11,4.697,4.689,4.924 -2021-12-09,4.593,4.383,4.924,4.408 -2021-12-10,4.367,4.176,4.408,4.269 -2021-12-11,4.526,4.399,4.269,4.428 -2021-12-12,4.524,4.412,4.428,4.429 -2021-12-13,4.13,3.868,4.429,3.91 -2021-12-14,4.071,3.959,3.91,4.036 -2021-12-15,4.414,4.185,4.036,4.394 -2021-12-16,4.357,4.23,4.394,4.254 -2021-12-17,4.356,3.918,4.247,3.978 diff --git a/data/daily_crypto/TRX_USD.csv b/data/daily_crypto/TRX_USD.csv deleted file mode 100644 index f15e86f..0000000 --- a/data/daily_crypto/TRX_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,0.00247,0.00215,0.00231,0.00236 -2017-11-09,0.00246,0.00225,0.00236,0.00243 -2017-11-10,0.00243,0.002,0.00243,0.00228 -2017-11-11,0.00233,0.00181,0.00228,0.00225 -2017-11-12,0.0031,0.00157,0.00225,0.00185 -2017-11-13,0.0023,0.00177,0.00185,0.00215 -2017-11-14,0.00263,0.00203,0.00215,0.0025 -2017-11-15,0.00262,0.0021,0.0025,0.0023 -2017-11-16,0.00235,0.0019,0.0023,0.0022 -2017-11-17,0.0023,0.002,0.0022,0.002 -2017-11-18,0.0022,0.00175,0.002,0.00193 -2017-11-19,0.00206,0.00192,0.00193,0.00196 -2017-11-20,0.00224,0.00196,0.00196,0.00215 -2017-11-21,0.00225,0.00183,0.00215,0.00212 -2017-11-22,0.003,0.00212,0.00212,0.00253 -2017-11-23,0.003,0.0022,0.00253,0.00233 -2017-11-24,0.0026,0.00195,0.00233,0.0021 -2017-11-25,0.00227,0.00196,0.0021,0.002 -2017-11-26,0.00248,0.002,0.002,0.00208 -2017-11-27,0.00235,0.00201,0.00208,0.00209 -2017-11-28,0.00275,0.00201,0.00209,0.00226 -2017-11-29,0.00294,0.00186,0.00226,0.00215 -2017-11-30,0.00242,0.00204,0.00215,0.0022 -2017-12-01,0.00239,0.00205,0.0022,0.00206 -2017-12-02,0.0022,0.002,0.00206,0.00202 -2017-12-03,0.0022,0.00195,0.00202,0.002 -2017-12-04,0.00219,0.0019,0.002,0.00212 -2017-12-05,0.0022,0.00202,0.00212,0.00204 -2017-12-06,0.00419,0.00204,0.00204,0.00386 -2017-12-07,0.00591,0.00294,0.00386,0.00364 -2017-12-08,0.00414,0.00287,0.00364,0.00404 -2017-12-09,0.00458,0.00394,0.00404,0.00439 -2017-12-10,0.00449,0.00331,0.00439,0.00414 -2017-12-11,0.00525,0.00409,0.00414,0.00496 -2017-12-12,0.008,0.00488,0.00512,0.00767 -2017-12-13,0.0206,0.00654,0.00767,0.01472 -2017-12-14,0.02041,0.013,0.0147,0.01754 -2017-12-15,0.01904,0.01265,0.01754,0.0185 -2017-12-16,0.03901,0.01742,0.01851,0.03586 -2017-12-17,0.04093,0.03015,0.03587,0.03417 -2017-12-18,0.05256,0.0305,0.034,0.04556 -2017-12-19,0.05009,0.0382,0.04556,0.04226 -2017-12-20,0.04689,0.02686,0.04236,0.04689 -2017-12-21,0.06969,0.04146,0.04688,0.04829 -2017-12-22,0.04877,0.02072,0.04829,0.03653 -2017-12-23,0.05638,0.03273,0.03744,0.04813 -2017-12-24,0.05102,0.03162,0.04811,0.03812 -2017-12-25,0.04018,0.03124,0.03615,0.03342 -2017-12-26,0.05088,0.03144,0.03295,0.03763 -2017-12-27,0.0418,0.03366,0.03762,0.03649 -2017-12-28,0.04017,0.03001,0.03649,0.03984 -2017-12-29,0.04244,0.03346,0.03983,0.03543 -2017-12-30,0.04134,0.0288,0.03543,0.03751 -2017-12-31,0.04936,0.03376,0.03752,0.04862 -2018-01-01,0.06129,0.04231,0.04862,0.0579 -2018-01-02,0.119,0.0579,0.0579,0.09997 -2018-01-03,0.131,0.08494,0.09809,0.1294 -2018-01-04,0.3876,0.1172,0.1307,0.2537 -2018-01-05,0.382,0.2083,0.2536,0.2985 -2018-01-06,0.3182,0.1453,0.2981,0.194 -2018-01-07,0.2376,0.1466,0.1963,0.2182 -2018-01-08,0.219,0.1241,0.2163,0.1509 -2018-01-09,0.1547,0.1031,0.1517,0.1254 -2018-01-10,0.1437,0.09765,0.1254,0.1328 -2018-01-11,0.1339,0.1001,0.1332,0.1108 -2018-01-12,0.117,0.104,0.1108,0.1086 -2018-01-13,0.122,0.1009,0.1086,0.1041 -2018-01-14,0.1061,0.08429,0.1041,0.08614 -2018-01-15,0.1046,0.06668,0.08614,0.07826 -2018-01-16,0.0839,0.04135,0.07767,0.05808 -2018-01-17,0.107,0.04902,0.05743,0.0854 -2018-01-18,0.1085,0.07608,0.08543,0.086 -2018-01-19,0.09487,0.07865,0.08338,0.0809 -2018-01-20,0.08946,0.08067,0.0809,0.08601 -2018-01-21,0.08601,0.0675,0.08601,0.0719 -2018-01-22,0.08292,0.06265,0.07176,0.07199 -2018-01-23,0.07499,0.06296,0.07179,0.06861 -2018-01-24,0.07628,0.06656,0.06858,0.07221 -2018-01-25,0.07687,0.06671,0.07221,0.06896 -2018-01-26,0.07213,0.06009,0.0697,0.06635 -2018-01-27,0.0703,0.06399,0.06637,0.06983 -2018-01-28,0.0729,0.06561,0.06956,0.06665 -2018-01-29,0.06861,0.06364,0.06657,0.06446 -2018-01-30,0.0655,0.05194,0.0646,0.05421 -2018-01-31,0.05564,0.05047,0.05421,0.05564 -2018-02-01,0.06013,0.04378,0.05701,0.04681 -2018-02-02,0.04758,0.03215,0.04681,0.04201 -2018-02-03,0.0498,0.03652,0.0421,0.04664 -2018-02-04,0.04813,0.03675,0.04664,0.03872 -2018-02-05,0.04025,0.02854,0.03872,0.03032 -2018-02-06,0.03791,0.0252,0.03032,0.03624 -2018-02-07,0.04132,0.03189,0.03622,0.03267 -2018-02-08,0.03928,0.03245,0.03267,0.03828 -2018-02-09,0.04747,0.03595,0.03827,0.0469 -2018-02-10,0.05688,0.04322,0.0469,0.04815 -2018-02-11,0.04856,0.03904,0.04815,0.04219 -2018-02-12,0.04863,0.042,0.04214,0.04581 -2018-02-13,0.04647,0.04213,0.04581,0.04308 -2018-02-14,0.04683,0.04271,0.04308,0.04607 -2018-02-15,0.04821,0.04452,0.04607,0.04643 -2018-02-16,0.05412,0.04614,0.04643,0.05273 -2018-02-17,0.05503,0.05103,0.05269,0.05493 -2018-02-18,0.05551,0.04751,0.05493,0.0496 -2018-02-19,0.05341,0.04941,0.04957,0.05172 -2018-02-20,0.05244,0.04609,0.0517,0.04729 -2018-02-21,0.0488,0.04291,0.04729,0.04494 -2018-02-22,0.04743,0.03962,0.04494,0.04035 -2018-02-23,0.04398,0.03862,0.0404,0.04319 -2018-02-24,0.0461,0.03943,0.04319,0.04077 -2018-02-25,0.04257,0.03935,0.04077,0.04021 -2018-02-26,0.04305,0.0386,0.04015,0.04187 -2018-02-27,0.04363,0.04085,0.04191,0.04258 -2018-02-28,0.047,0.04085,0.04258,0.04364 -2018-03-01,0.05,0.04246,0.04364,0.04872 -2018-03-02,0.057,0.04699,0.04872,0.05325 -2018-03-03,0.05325,0.04789,0.05325,0.04919 -2018-03-04,0.05003,0.04715,0.04923,0.04819 -2018-03-05,0.04849,0.04631,0.04819,0.04673 -2018-03-06,0.0483,0.0435,0.04673,0.0441 -2018-03-07,0.04535,0.03517,0.0441,0.03864 -2018-03-08,0.04007,0.03563,0.03862,0.03711 -2018-03-09,0.03827,0.03065,0.03711,0.03747 -2018-03-10,0.03889,0.03448,0.03747,0.03534 -2018-03-11,0.03984,0.03359,0.03534,0.03875 -2018-03-12,0.03964,0.03467,0.03875,0.03662 -2018-03-13,0.03861,0.03479,0.0367,0.03628 -2018-03-14,0.03714,0.03075,0.0363,0.03139 -2018-03-15,0.03175,0.02866,0.03139,0.03033 -2018-03-16,0.03179,0.02919,0.03033,0.03043 -2018-03-17,0.03109,0.02831,0.03043,0.02885 -2018-03-18,0.03111,0.02349,0.02885,0.02932 -2018-03-19,0.03756,0.02852,0.02932,0.03276 -2018-03-20,0.04327,0.03143,0.03276,0.03855 -2018-03-21,0.04133,0.0363,0.03855,0.03727 -2018-03-22,0.03949,0.03423,0.03726,0.03818 -2018-03-23,0.04203,0.0351,0.03818,0.04202 -2018-03-24,0.05279,0.0412,0.04202,0.04927 -2018-03-25,0.04993,0.04502,0.04927,0.04534 -2018-03-26,0.04644,0.03934,0.04531,0.04422 -2018-03-27,0.04767,0.03993,0.04422,0.0433 -2018-03-28,0.04958,0.04274,0.0433,0.04879 -2018-03-29,0.05404,0.04267,0.04879,0.04341 -2018-03-30,0.04748,0.03871,0.04341,0.04136 -2018-03-31,0.04358,0.03364,0.04136,0.03413 -2018-04-01,0.03519,0.02833,0.03413,0.03229 -2018-04-02,0.03605,0.03105,0.03229,0.03599 -2018-04-03,0.03619,0.03368,0.03599,0.0349 -2018-04-04,0.03547,0.02983,0.03493,0.03024 -2018-04-05,0.04612,0.029,0.03024,0.0393 -2018-04-06,0.04423,0.03551,0.0393,0.03671 -2018-04-07,0.0385,0.0363,0.03671,0.03724 -2018-04-08,0.03917,0.03668,0.03724,0.0379 -2018-04-09,0.03845,0.03406,0.03787,0.03606 -2018-04-10,0.03784,0.03509,0.03606,0.03731 -2018-04-11,0.03794,0.03628,0.03731,0.03657 -2018-04-12,0.04078,0.03531,0.03657,0.04029 -2018-04-13,0.04409,0.03872,0.04029,0.0393 -2018-04-14,0.04159,0.03877,0.03926,0.04055 -2018-04-15,0.04432,0.04055,0.04055,0.04367 -2018-04-16,0.04463,0.03997,0.04365,0.04122 -2018-04-17,0.04401,0.04058,0.04123,0.04248 -2018-04-18,0.0477,0.04227,0.04239,0.0477 -2018-04-19,0.05198,0.04694,0.0477,0.04936 -2018-04-20,0.05413,0.04832,0.04936,0.05399 -2018-04-21,0.05664,0.04933,0.05399,0.05332 -2018-04-22,0.05484,0.05144,0.05332,0.05207 -2018-04-23,0.05886,0.05205,0.05207,0.05879 -2018-04-24,0.07723,0.0573,0.05879,0.07248 -2018-04-25,0.08042,0.06456,0.07248,0.07004 -2018-04-26,0.07413,0.06561,0.07004,0.07407 -2018-04-27,0.0794,0.07104,0.07403,0.07338 -2018-04-28,0.08432,0.07321,0.07338,0.0819 -2018-04-29,0.08934,0.07951,0.0819,0.08836 -2018-04-30,0.1008,0.08433,0.08838,0.09296 -2018-05-01,0.09372,0.08456,0.09296,0.0923 -2018-05-02,0.09277,0.08918,0.0923,0.09135 -2018-05-03,0.09155,0.08334,0.09135,0.08704 -2018-05-04,0.08894,0.08023,0.08711,0.086 -2018-05-05,0.09099,0.08551,0.086,0.08719 -2018-05-06,0.08727,0.08141,0.08719,0.08452 -2018-05-07,0.08467,0.07857,0.08452,0.08261 -2018-05-08,0.08596,0.08001,0.08269,0.08246 -2018-05-09,0.0825,0.07808,0.08248,0.08026 -2018-05-10,0.0819,0.07225,0.08027,0.07285 -2018-05-11,0.07646,0.06264,0.07285,0.06438 -2018-05-12,0.07086,0.05914,0.06438,0.06689 -2018-05-13,0.0759,0.06621,0.06691,0.07398 -2018-05-14,0.07434,0.0684,0.07399,0.07076 -2018-05-15,0.07246,0.06637,0.07076,0.06748 -2018-05-16,0.0713,0.06252,0.06745,0.07113 -2018-05-17,0.07317,0.06516,0.07123,0.06622 -2018-05-18,0.06914,0.064,0.0662,0.06882 -2018-05-19,0.07109,0.06696,0.06882,0.06875 -2018-05-20,0.07804,0.06814,0.06875,0.07698 -2018-05-21,0.08427,0.07685,0.07697,0.08109 -2018-05-22,0.08222,0.07244,0.08109,0.07322 -2018-05-23,0.07538,0.06505,0.07322,0.06805 -2018-05-24,0.0733,0.06687,0.06805,0.07235 -2018-05-25,0.07263,0.06813,0.07235,0.07044 -2018-05-26,0.07635,0.06961,0.07043,0.07245 -2018-05-27,0.07305,0.0686,0.07245,0.07016 -2018-05-28,0.07056,0.05897,0.07016,0.05969 -2018-05-29,0.06557,0.05643,0.05969,0.06402 -2018-05-30,0.06732,0.05898,0.06402,0.06148 -2018-05-31,0.0638,0.05775,0.06152,0.06018 -2018-06-01,0.0612,0.05576,0.06018,0.05826 -2018-06-02,0.06314,0.05701,0.05826,0.06076 -2018-06-03,0.06336,0.06016,0.06074,0.06173 -2018-06-04,0.06226,0.05793,0.06173,0.05873 -2018-06-05,0.06121,0.05704,0.05873,0.06034 -2018-06-06,0.06056,0.05803,0.06034,0.05915 -2018-06-07,0.06032,0.05856,0.05916,0.05907 -2018-06-08,0.05911,0.05659,0.05902,0.05752 -2018-06-09,0.05926,0.05698,0.05752,0.05711 -2018-06-10,0.05715,0.04506,0.05711,0.04718 -2018-06-11,0.04882,0.04052,0.04728,0.04832 -2018-06-12,0.04847,0.04211,0.04832,0.04369 -2018-06-13,0.04386,0.03759,0.04369,0.04082 -2018-06-14,0.04552,0.04008,0.04082,0.04505 -2018-06-15,0.04594,0.04171,0.04505,0.04232 -2018-06-16,0.04345,0.04139,0.04232,0.04305 -2018-06-17,0.04344,0.0424,0.04305,0.04246 -2018-06-18,0.04593,0.04107,0.04246,0.04495 -2018-06-19,0.05186,0.04444,0.04495,0.04979 -2018-06-20,0.05021,0.04543,0.04979,0.04977 -2018-06-21,0.05054,0.04731,0.04968,0.04878 -2018-06-22,0.04924,0.04123,0.04878,0.04272 -2018-06-23,0.04502,0.04213,0.04272,0.04392 -2018-06-24,0.04464,0.038,0.04464,0.04212 -2018-06-25,0.0436,0.04088,0.04212,0.0421 -2018-06-26,0.0422,0.03801,0.0421,0.03835 -2018-06-27,0.03973,0.03745,0.03835,0.03889 -2018-06-28,0.03972,0.03612,0.03901,0.03658 -2018-06-29,0.03801,0.03461,0.03658,0.03749 -2018-06-30,0.04,0.0373,0.03749,0.03833 -2018-07-01,0.0387,0.0368,0.03833,0.03799 -2018-07-02,0.04089,0.03719,0.03799,0.04007 -2018-07-03,0.04154,0.03887,0.04003,0.03887 -2018-07-04,0.04085,0.03793,0.03887,0.0394 -2018-07-05,0.04058,0.03778,0.0394,0.03838 -2018-07-06,0.03937,0.03627,0.03838,0.03757 -2018-07-07,0.03828,0.03625,0.03757,0.03828 -2018-07-08,0.03858,0.03721,0.03828,0.03754 -2018-07-09,0.0377,0.03598,0.03754,0.03623 -2018-07-10,0.03661,0.03229,0.03623,0.03358 -2018-07-11,0.03486,0.03282,0.03358,0.03362 -2018-07-12,0.0341,0.0312,0.03378,0.03202 -2018-07-13,0.03459,0.03202,0.03202,0.03309 -2018-07-14,0.0339,0.03258,0.03309,0.03346 -2018-07-15,0.03498,0.03303,0.03346,0.03437 -2018-07-16,0.03777,0.03404,0.03437,0.03754 -2018-07-17,0.04089,0.03603,0.03754,0.03987 -2018-07-18,0.04358,0.03891,0.03987,0.03959 -2018-07-19,0.03977,0.03739,0.03959,0.03786 -2018-07-20,0.03786,0.03441,0.03786,0.03472 -2018-07-21,0.03646,0.03376,0.03472,0.03568 -2018-07-22,0.03645,0.03501,0.03568,0.03514 -2018-07-23,0.03641,0.034,0.03514,0.034 -2018-07-24,0.03969,0.03289,0.034,0.038 -2018-07-25,0.03921,0.03603,0.038,0.03702 -2018-07-26,0.03874,0.0355,0.03702,0.03583 -2018-07-27,0.03705,0.0352,0.03583,0.03666 -2018-07-28,0.0369,0.03578,0.03666,0.03689 -2018-07-29,0.04092,0.03682,0.03689,0.03913 -2018-07-30,0.03946,0.0352,0.03913,0.0365 -2018-07-31,0.0365,0.03331,0.0365,0.0338 -2018-08-01,0.03389,0.0315,0.0338,0.03255 -2018-08-02,0.03312,0.03061,0.03255,0.03134 -2018-08-03,0.03159,0.02911,0.03134,0.03104 -2018-08-04,0.03108,0.02835,0.03036,0.0287 -2018-08-05,0.0305,0.02815,0.0287,0.03016 -2018-08-06,0.03092,0.0287,0.03016,0.02905 -2018-08-07,0.02999,0.02759,0.02905,0.02759 -2018-08-08,0.02759,0.0233,0.02759,0.02418 -2018-08-09,0.02671,0.02352,0.02418,0.02611 -2018-08-10,0.02599,0.0232,0.02571,0.02364 -2018-08-11,0.02434,0.02179,0.02364,0.02216 -2018-08-12,0.02335,0.02206,0.02216,0.02307 -2018-08-13,0.02342,0.01894,0.02307,0.01911 -2018-08-14,0.01933,0.01606,0.01911,0.01853 -2018-08-15,0.02062,0.01853,0.01853,0.01916 -2018-08-16,0.01991,0.01885,0.01916,0.01938 -2018-08-17,0.02342,0.01923,0.01938,0.02337 -2018-08-18,0.02458,0.02059,0.02337,0.02134 -2018-08-19,0.02278,0.02086,0.02146,0.02201 -2018-08-20,0.0226,0.01999,0.02201,0.0204 -2018-08-21,0.0214,0.01978,0.0204,0.02092 -2018-08-22,0.02206,0.01921,0.02092,0.0196 -2018-08-23,0.02085,0.01945,0.0196,0.02085 -2018-08-24,0.02185,0.02042,0.02085,0.02152 -2018-08-25,0.02257,0.02089,0.02152,0.0224 -2018-08-26,0.02311,0.0212,0.0224,0.0228 -2018-08-27,0.02469,0.02243,0.0228,0.02455 -2018-08-28,0.02787,0.02422,0.02455,0.02688 -2018-08-29,0.02743,0.02465,0.02688,0.02548 -2018-08-30,0.02597,0.02323,0.02548,0.02502 -2018-08-31,0.02643,0.02436,0.02502,0.02541 -2018-09-01,0.02719,0.02539,0.02541,0.02665 -2018-09-02,0.02665,0.02476,0.02665,0.02567 -2018-09-03,0.0259,0.02448,0.02567,0.02501 -2018-09-04,0.02594,0.025,0.02501,0.02544 -2018-09-05,0.02552,0.0214,0.02544,0.02166 -2018-09-06,0.0218,0.02011,0.02166,0.02164 -2018-09-07,0.0222,0.01983,0.02164,0.02034 -2018-09-08,0.02126,0.01876,0.02034,0.01915 -2018-09-09,0.0205,0.01885,0.01915,0.0193 -2018-09-10,0.02021,0.01886,0.0193,0.01923 -2018-09-11,0.01985,0.01787,0.01923,0.0185 -2018-09-12,0.01858,0.01716,0.0185,0.01818 -2018-09-13,0.02059,0.01818,0.01818,0.01981 -2018-09-14,0.02063,0.01892,0.02012,0.0198 -2018-09-15,0.02041,0.01962,0.0198,0.01985 -2018-09-16,0.02012,0.01921,0.01985,0.01991 -2018-09-17,0.02029,0.01807,0.01991,0.01839 -2018-09-18,0.01964,0.01817,0.01839,0.0193 -2018-09-19,0.02018,0.01862,0.0193,0.01963 -2018-09-20,0.02226,0.01963,0.01963,0.02131 -2018-09-21,0.02621,0.02123,0.02131,0.02502 -2018-09-22,0.0255,0.02232,0.02502,0.02317 -2018-09-23,0.0248,0.02272,0.02317,0.0238 -2018-09-24,0.02423,0.02188,0.0238,0.02213 -2018-09-25,0.02213,0.02014,0.02213,0.02125 -2018-09-26,0.022,0.02008,0.02125,0.02104 -2018-09-27,0.023,0.02062,0.02104,0.02251 -2018-09-28,0.02309,0.0213,0.02251,0.02198 -2018-09-29,0.02229,0.0212,0.02198,0.02208 -2018-09-30,0.02272,0.0218,0.02208,0.02216 -2018-10-01,0.02258,0.02159,0.02216,0.02208 -2018-10-02,0.02252,0.02181,0.02208,0.02239 -2018-10-03,0.02239,0.02119,0.02239,0.02167 -2018-10-04,0.0237,0.02127,0.02156,0.02275 -2018-10-05,0.02355,0.02218,0.02275,0.02335 -2018-10-06,0.02446,0.02277,0.02335,0.02383 -2018-10-07,0.02763,0.02358,0.02383,0.02693 -2018-10-08,0.02817,0.02608,0.02693,0.02664 -2018-10-09,0.02701,0.02538,0.02664,0.02614 -2018-10-10,0.02614,0.0246,0.02609,0.02552 -2018-10-11,0.02552,0.02077,0.02552,0.02099 -2018-10-12,0.02404,0.02072,0.02099,0.02289 -2018-10-13,0.02422,0.02288,0.02295,0.0239 -2018-10-14,0.02496,0.02365,0.0239,0.02376 -2018-10-15,0.02775,0.02289,0.02376,0.02569 -2018-10-16,0.02567,0.02438,0.02565,0.02486 -2018-10-17,0.0261,0.02405,0.02486,0.02495 -2018-10-18,0.02573,0.02436,0.02495,0.02475 -2018-10-19,0.02498,0.02335,0.02475,0.02442 -2018-10-20,0.02476,0.02431,0.02442,0.02467 -2018-10-21,0.02505,0.02454,0.02467,0.02456 -2018-10-22,0.02462,0.02403,0.02456,0.02425 -2018-10-23,0.02433,0.02328,0.02425,0.02376 -2018-10-24,0.0242,0.02357,0.02376,0.02379 -2018-10-25,0.02395,0.02341,0.02379,0.02361 -2018-10-26,0.02408,0.02305,0.02361,0.024 -2018-10-27,0.02413,0.02342,0.024,0.0235 -2018-10-28,0.02384,0.02344,0.0235,0.02377 -2018-10-29,0.02383,0.0219,0.02377,0.02226 -2018-10-30,0.02338,0.02216,0.02226,0.02236 -2018-10-31,0.02283,0.02171,0.02236,0.02251 -2018-11-01,0.02286,0.02218,0.02251,0.02257 -2018-11-02,0.0234,0.02248,0.02257,0.02308 -2018-11-03,0.02313,0.02213,0.02308,0.02284 -2018-11-04,0.02395,0.02237,0.02284,0.02368 -2018-11-05,0.02406,0.02336,0.02368,0.02392 -2018-11-06,0.02483,0.02381,0.02392,0.02474 -2018-11-07,0.02503,0.0238,0.02474,0.0241 -2018-11-08,0.02428,0.02321,0.0241,0.02331 -2018-11-09,0.02364,0.02294,0.02335,0.0233 -2018-11-10,0.02348,0.02297,0.0233,0.02314 -2018-11-11,0.02334,0.02278,0.02314,0.02307 -2018-11-12,0.02331,0.02238,0.02307,0.02279 -2018-11-13,0.02298,0.02232,0.02279,0.02241 -2018-11-14,0.02263,0.0187,0.02241,0.01991 -2018-11-15,0.02006,0.01761,0.01991,0.01942 -2018-11-16,0.01982,0.0188,0.01942,0.01917 -2018-11-17,0.01959,0.01866,0.01917,0.01929 -2018-11-18,0.01986,0.01893,0.01929,0.01903 -2018-11-19,0.01972,0.0158,0.01903,0.01598 -2018-11-20,0.01672,0.01259,0.01598,0.0142 -2018-11-21,0.01521,0.01367,0.0142,0.01489 -2018-11-22,0.01554,0.01383,0.01489,0.01387 -2018-11-23,0.01429,0.01326,0.01387,0.01392 -2018-11-24,0.01444,0.01216,0.01392,0.01268 -2018-11-25,0.01305,0.01103,0.01268,0.01259 -2018-11-26,0.01319,0.01138,0.01259,0.01192 -2018-11-27,0.0124,0.01141,0.01192,0.01205 -2018-11-28,0.016,0.01205,0.01205,0.01488 -2018-11-29,0.01716,0.01452,0.01488,0.01573 -2018-11-30,0.01593,0.01361,0.01573,0.01457 -2018-12-01,0.01573,0.01404,0.01457,0.01528 -2018-12-02,0.0158,0.01465,0.01528,0.01505 -2018-12-03,0.01522,0.01359,0.01505,0.01443 -2018-12-04,0.01573,0.01356,0.01443,0.01452 -2018-12-05,0.01519,0.01403,0.01452,0.01407 -2018-12-06,0.01471,0.01288,0.01407,0.01295 -2018-12-07,0.0137,0.01231,0.01295,0.01342 -2018-12-08,0.01416,0.01297,0.01342,0.01373 -2018-12-09,0.01441,0.01347,0.01373,0.01393 -2018-12-10,0.01405,0.01317,0.01393,0.0135 -2018-12-11,0.01388,0.01319,0.0135,0.01352 -2018-12-12,0.01416,0.01325,0.01352,0.01362 -2018-12-13,0.0139,0.01319,0.01362,0.01342 -2018-12-14,0.0136,0.01267,0.01342,0.01306 -2018-12-15,0.01352,0.01275,0.01306,0.01297 -2018-12-16,0.01362,0.01293,0.01297,0.01322 -2018-12-17,0.01505,0.01321,0.01322,0.01452 -2018-12-18,0.01515,0.01414,0.01452,0.01515 -2018-12-19,0.01802,0.01505,0.01515,0.0159 -2018-12-20,0.0179,0.01552,0.0159,0.01768 -2018-12-21,0.02302,0.01732,0.01768,0.0204 -2018-12-22,0.0219,0.01895,0.0204,0.02141 -2018-12-23,0.02264,0.02061,0.02141,0.02134 -2018-12-24,0.02417,0.02068,0.02134,0.02127 -2018-12-25,0.02135,0.01891,0.02127,0.02056 -2018-12-26,0.02146,0.0198,0.02056,0.02072 -2018-12-27,0.02085,0.01856,0.02072,0.01882 -2018-12-28,0.02154,0.01837,0.01882,0.02119 -2018-12-29,0.02154,0.02013,0.02119,0.02033 -2018-12-30,0.02087,0.01972,0.02033,0.02055 -2018-12-31,0.02055,0.01896,0.02055,0.0192 -2019-01-01,0.02024,0.01889,0.0192,0.02008 -2019-01-02,0.02095,0.01971,0.02008,0.02077 -2019-01-03,0.02134,0.02006,0.02077,0.02052 -2019-01-04,0.02253,0.02029,0.02052,0.02207 -2019-01-05,0.02414,0.02193,0.02207,0.02266 -2019-01-06,0.02403,0.02219,0.02266,0.02352 -2019-01-07,0.02485,0.02097,0.02352,0.02408 -2019-01-08,0.02727,0.02351,0.02408,0.02675 -2019-01-09,0.03025,0.02612,0.02675,0.0287 -2019-01-10,0.03543,0.02443,0.0287,0.02632 -2019-01-11,0.02831,0.02494,0.02632,0.02533 -2019-01-12,0.02537,0.02328,0.02533,0.02385 -2019-01-13,0.02414,0.02109,0.02385,0.02153 -2019-01-14,0.02629,0.02103,0.02153,0.02615 -2019-01-15,0.02692,0.02392,0.02615,0.02483 -2019-01-16,0.02567,0.02389,0.02483,0.02558 -2019-01-17,0.02645,0.02426,0.02558,0.02567 -2019-01-18,0.02594,0.02494,0.02567,0.02511 -2019-01-19,0.02575,0.02402,0.02511,0.02491 -2019-01-20,0.02517,0.02334,0.02491,0.024 -2019-01-21,0.02601,0.02372,0.024,0.02591 -2019-01-22,0.0272,0.02518,0.02591,0.02667 -2019-01-23,0.02764,0.02586,0.02667,0.02686 -2019-01-24,0.02763,0.0264,0.02686,0.02734 -2019-01-25,0.02759,0.02679,0.02734,0.02701 -2019-01-26,0.02963,0.02699,0.02701,0.02891 -2019-01-27,0.03128,0.02861,0.02891,0.02947 -2019-01-28,0.02947,0.02556,0.02947,0.02726 -2019-01-29,0.02829,0.02638,0.02726,0.02772 -2019-01-30,0.0285,0.02714,0.02772,0.02765 -2019-01-31,0.0281,0.02544,0.02765,0.0256 -2019-02-01,0.02702,0.02437,0.0256,0.02658 -2019-02-02,0.02681,0.02596,0.02658,0.02654 -2019-02-03,0.02658,0.02532,0.02654,0.02566 -2019-02-04,0.02953,0.02517,0.02566,0.02718 -2019-02-05,0.0281,0.02609,0.02718,0.02659 -2019-02-06,0.02681,0.0253,0.02659,0.02588 -2019-02-07,0.02685,0.02514,0.02588,0.02618 -2019-02-08,0.0277,0.02576,0.02618,0.0272 -2019-02-09,0.02784,0.02647,0.0272,0.02667 -2019-02-10,0.02691,0.02542,0.02667,0.02617 -2019-02-11,0.02658,0.02448,0.02617,0.02505 -2019-02-12,0.02521,0.02398,0.02505,0.02491 -2019-02-13,0.02561,0.02401,0.02491,0.02445 -2019-02-14,0.02482,0.02358,0.02445,0.02382 -2019-02-15,0.02463,0.02361,0.02382,0.02416 -2019-02-16,0.02449,0.02372,0.02416,0.02405 -2019-02-17,0.02455,0.02399,0.02405,0.02429 -2019-02-18,0.02576,0.02417,0.02429,0.02525 -2019-02-19,0.02642,0.02499,0.02525,0.02499 -2019-02-20,0.02576,0.02458,0.02499,0.02527 -2019-02-21,0.02582,0.02469,0.02527,0.02491 -2019-02-22,0.02552,0.02491,0.02491,0.0255 -2019-02-23,0.02591,0.02498,0.0255,0.02588 -2019-02-24,0.0278,0.02278,0.02588,0.02384 -2019-02-25,0.02517,0.02384,0.02384,0.02467 -2019-02-26,0.02501,0.024,0.02467,0.02463 -2019-02-27,0.02499,0.02387,0.02463,0.02459 -2019-02-28,0.02489,0.02396,0.02459,0.0242 -2019-03-01,0.02449,0.02402,0.0242,0.02413 -2019-03-02,0.02422,0.02253,0.02413,0.02341 -2019-03-03,0.0237,0.02288,0.02341,0.02301 -2019-03-04,0.02351,0.02111,0.02301,0.02324 -2019-03-05,0.02452,0.0223,0.02324,0.02429 -2019-03-06,0.02437,0.02338,0.02429,0.02374 -2019-03-07,0.02407,0.02312,0.02374,0.02349 -2019-03-08,0.02357,0.02254,0.02349,0.02295 -2019-03-09,0.02337,0.0224,0.02295,0.02337 -2019-03-10,0.02371,0.02261,0.02337,0.02331 -2019-03-11,0.02341,0.02231,0.02331,0.02266 -2019-03-12,0.023,0.02185,0.02266,0.02292 -2019-03-13,0.023,0.02237,0.02292,0.0226 -2019-03-14,0.02326,0.02256,0.0226,0.02283 -2019-03-15,0.02348,0.02256,0.02283,0.02332 -2019-03-16,0.02393,0.02309,0.02332,0.02353 -2019-03-17,0.02374,0.02252,0.02353,0.02334 -2019-03-18,0.02365,0.0224,0.02334,0.02294 -2019-03-19,0.0233,0.02257,0.02294,0.02314 -2019-03-20,0.0233,0.02268,0.02314,0.02328 -2019-03-21,0.0233,0.02228,0.02328,0.02253 -2019-03-22,0.0234,0.02249,0.02253,0.023 -2019-03-23,0.02472,0.0228,0.023,0.02461 -2019-03-24,0.02465,0.02323,0.02461,0.02366 -2019-03-25,0.02384,0.02236,0.02366,0.02297 -2019-03-26,0.023,0.02136,0.02297,0.02281 -2019-03-27,0.02377,0.0223,0.02281,0.02365 -2019-03-28,0.0237,0.02295,0.02365,0.02343 -2019-03-29,0.02419,0.02326,0.02343,0.0237 -2019-03-30,0.02388,0.02329,0.0237,0.02357 -2019-03-31,0.02381,0.02336,0.02357,0.02374 -2019-04-01,0.02528,0.02349,0.02374,0.02456 -2019-04-02,0.02721,0.02456,0.02456,0.02702 -2019-04-03,0.02941,0.02474,0.02702,0.02601 -2019-04-04,0.02697,0.02507,0.02601,0.02589 -2019-04-05,0.02783,0.02589,0.02589,0.02741 -2019-04-06,0.02761,0.02657,0.02741,0.02696 -2019-04-07,0.02975,0.02679,0.02696,0.02905 -2019-04-08,0.03192,0.02769,0.02905,0.03084 -2019-04-09,0.03138,0.02915,0.03084,0.03019 -2019-04-10,0.03111,0.02927,0.03019,0.03005 -2019-04-11,0.03012,0.02544,0.03005,0.02676 -2019-04-12,0.02729,0.02564,0.02676,0.02676 -2019-04-13,0.0271,0.02613,0.02676,0.02634 -2019-04-14,0.02738,0.02617,0.02634,0.02723 -2019-04-15,0.02771,0.02575,0.02723,0.02645 -2019-04-16,0.02715,0.02588,0.02645,0.02699 -2019-04-17,0.02711,0.02652,0.02699,0.02685 -2019-04-18,0.02738,0.02679,0.02685,0.02696 -2019-04-19,0.02706,0.0262,0.02696,0.02649 -2019-04-20,0.0267,0.02594,0.02649,0.02622 -2019-04-21,0.02641,0.02445,0.02622,0.02513 -2019-04-22,0.02564,0.02478,0.02513,0.02524 -2019-04-23,0.02543,0.02436,0.02524,0.0244 -2019-04-24,0.02457,0.023,0.0244,0.02349 -2019-04-25,0.02555,0.02258,0.02349,0.0229 -2019-04-26,0.02447,0.02237,0.0229,0.02395 -2019-04-27,0.02413,0.0234,0.02395,0.02374 -2019-04-28,0.02418,0.02355,0.02375,0.02401 -2019-04-29,0.02401,0.02258,0.02401,0.02322 -2019-04-30,0.02465,0.02215,0.02322,0.02444 -2019-05-01,0.02463,0.02301,0.02444,0.02388 -2019-05-02,0.02422,0.02305,0.02388,0.02362 -2019-05-03,0.0247,0.02303,0.02362,0.02413 -2019-05-04,0.02497,0.02259,0.02413,0.02371 -2019-05-05,0.02419,0.02272,0.02371,0.02406 -2019-05-06,0.02482,0.02256,0.02406,0.02397 -2019-05-07,0.02508,0.02351,0.02397,0.02406 -2019-05-08,0.02569,0.02356,0.02406,0.02506 -2019-05-09,0.02533,0.02322,0.02506,0.02347 -2019-05-10,0.024,0.02248,0.02347,0.02369 -2019-05-11,0.02653,0.02329,0.02369,0.02507 -2019-05-12,0.0256,0.02318,0.02507,0.02378 -2019-05-13,0.02542,0.02372,0.02378,0.0244 -2019-05-14,0.02762,0.02433,0.0244,0.02733 -2019-05-15,0.03138,0.02709,0.02733,0.03099 -2019-05-16,0.03291,0.02717,0.03099,0.02842 -2019-05-17,0.02892,0.02441,0.02842,0.02716 -2019-05-18,0.02785,0.02621,0.02716,0.02657 -2019-05-19,0.02875,0.0265,0.02657,0.02833 -2019-05-20,0.0284,0.02652,0.02833,0.0279 -2019-05-21,0.02977,0.02743,0.0279,0.02842 -2019-05-22,0.02895,0.02609,0.02842,0.02658 -2019-05-23,0.0273,0.02571,0.02658,0.02686 -2019-05-24,0.02827,0.02656,0.02686,0.02757 -2019-05-25,0.02874,0.02696,0.02757,0.02751 -2019-05-26,0.03196,0.02688,0.02751,0.03114 -2019-05-27,0.0365,0.03096,0.03114,0.03524 -2019-05-28,0.03685,0.03274,0.03524,0.03475 -2019-05-29,0.03491,0.0321,0.03475,0.03367 -2019-05-30,0.03568,0.02973,0.03367,0.03116 -2019-05-31,0.03311,0.03028,0.03116,0.03297 -2019-06-01,0.03911,0.0325,0.03297,0.03754 -2019-06-02,0.04086,0.03689,0.03754,0.03835 -2019-06-03,0.03928,0.03319,0.03835,0.03387 -2019-06-04,0.03608,0.03138,0.03387,0.03518 -2019-06-05,0.03577,0.03281,0.03518,0.03429 -2019-06-06,0.03429,0.0308,0.03429,0.03278 -2019-06-07,0.03439,0.03243,0.03278,0.03365 -2019-06-08,0.03378,0.03179,0.03365,0.03213 -2019-06-09,0.03252,0.02913,0.03213,0.0298 -2019-06-10,0.03177,0.02919,0.0298,0.03166 -2019-06-11,0.03166,0.03005,0.03166,0.03107 -2019-06-12,0.03365,0.03102,0.03107,0.03365 -2019-06-13,0.03372,0.03234,0.03365,0.03266 -2019-06-14,0.03283,0.03076,0.03266,0.03199 -2019-06-15,0.03289,0.03178,0.03199,0.03273 -2019-06-16,0.03372,0.03226,0.03273,0.03275 -2019-06-17,0.03399,0.03244,0.03275,0.03376 -2019-06-18,0.034,0.03213,0.03376,0.03298 -2019-06-19,0.03366,0.03255,0.03298,0.0333 -2019-06-20,0.03361,0.03225,0.0333,0.03268 -2019-06-21,0.03385,0.03266,0.03268,0.03323 -2019-06-22,0.0377,0.03318,0.03323,0.03723 -2019-06-23,0.03873,0.03611,0.03723,0.03703 -2019-06-24,0.03933,0.03612,0.03703,0.03832 -2019-06-25,0.04015,0.03729,0.03832,0.0382 -2019-06-26,0.03937,0.0338,0.0382,0.03605 -2019-06-27,0.03675,0.03003,0.03605,0.03214 -2019-06-28,0.03367,0.03168,0.03214,0.03359 -2019-06-29,0.03533,0.03207,0.03359,0.03509 -2019-06-30,0.03531,0.03173,0.03509,0.03174 -2019-07-01,0.03329,0.03087,0.03174,0.03263 -2019-07-02,0.03293,0.03036,0.03263,0.03198 -2019-07-03,0.03274,0.03173,0.03198,0.03248 -2019-07-04,0.03283,0.03108,0.03248,0.03134 -2019-07-05,0.03238,0.03105,0.03134,0.03196 -2019-07-06,0.03295,0.03176,0.03196,0.03206 -2019-07-07,0.03558,0.03193,0.03206,0.035 -2019-07-08,0.0358,0.03347,0.035,0.03395 -2019-07-09,0.03493,0.03355,0.03395,0.0343 -2019-07-10,0.03453,0.0312,0.0343,0.03202 -2019-07-11,0.03202,0.02706,0.03202,0.02795 -2019-07-12,0.02979,0.02767,0.02795,0.02943 -2019-07-13,0.02972,0.02767,0.02943,0.02846 -2019-07-14,0.02916,0.02502,0.02846,0.02521 -2019-07-15,0.02578,0.02388,0.02521,0.02523 -2019-07-16,0.02567,0.02068,0.02523,0.02095 -2019-07-17,0.02382,0.02043,0.02095,0.02286 -2019-07-18,0.02596,0.02236,0.02286,0.02566 -2019-07-19,0.02812,0.02491,0.02566,0.02812 -2019-07-20,0.03061,0.02777,0.02812,0.0289 -2019-07-21,0.02979,0.02727,0.0289,0.02913 -2019-07-22,0.02995,0.02618,0.02913,0.02656 -2019-07-23,0.02697,0.02202,0.02656,0.02434 -2019-07-24,0.02463,0.02271,0.02434,0.02386 -2019-07-25,0.02449,0.02284,0.02386,0.0233 -2019-07-26,0.02377,0.02239,0.0233,0.02323 -2019-07-27,0.02383,0.02176,0.02323,0.02205 -2019-07-28,0.02309,0.02151,0.02205,0.0225 -2019-07-29,0.02297,0.02186,0.0225,0.02207 -2019-07-30,0.02265,0.02172,0.02207,0.02236 -2019-07-31,0.02275,0.02206,0.02236,0.02243 -2019-08-01,0.02259,0.02198,0.02243,0.02231 -2019-08-02,0.02242,0.02141,0.02231,0.02183 -2019-08-03,0.02208,0.02152,0.02183,0.02188 -2019-08-04,0.02285,0.02137,0.02188,0.02223 -2019-08-05,0.02336,0.022,0.02223,0.02293 -2019-08-06,0.02293,0.02155,0.02293,0.02174 -2019-08-07,0.02238,0.02145,0.02174,0.02164 -2019-08-08,0.02236,0.02135,0.02164,0.02195 -2019-08-09,0.02203,0.0195,0.02195,0.01979 -2019-08-10,0.02068,0.01949,0.01979,0.02037 -2019-08-11,0.0211,0.0201,0.02037,0.02076 -2019-08-12,0.02107,0.0203,0.02076,0.02076 -2019-08-13,0.02077,0.02001,0.02076,0.0205 -2019-08-14,0.02061,0.01768,0.0205,0.01772 -2019-08-15,0.01844,0.01594,0.01772,0.01761 -2019-08-16,0.01788,0.01657,0.01761,0.01697 -2019-08-17,0.0175,0.01684,0.01697,0.01718 -2019-08-18,0.01829,0.01693,0.01718,0.01806 -2019-08-19,0.01833,0.01772,0.01806,0.01798 -2019-08-20,0.01819,0.01735,0.01798,0.01762 -2019-08-21,0.01768,0.01643,0.01762,0.01684 -2019-08-22,0.01829,0.01675,0.01684,0.01755 -2019-08-23,0.01862,0.01743,0.01755,0.01848 -2019-08-24,0.0185,0.01761,0.01848,0.01817 -2019-08-25,0.01861,0.01765,0.01817,0.01777 -2019-08-26,0.01836,0.01765,0.01777,0.01807 -2019-08-27,0.01817,0.01751,0.01807,0.01778 -2019-08-28,0.01808,0.01548,0.01778,0.01614 -2019-08-29,0.01694,0.01531,0.01614,0.01564 -2019-08-30,0.01628,0.01541,0.01564,0.01601 -2019-08-31,0.01628,0.01542,0.01601,0.01593 -2019-09-01,0.01619,0.0156,0.01593,0.01588 -2019-09-02,0.01739,0.01538,0.01588,0.01598 -2019-09-03,0.01621,0.01579,0.01598,0.01602 -2019-09-04,0.0162,0.01566,0.01602,0.01575 -2019-09-05,0.01586,0.01451,0.01575,0.01508 -2019-09-06,0.01518,0.01408,0.01508,0.01436 -2019-09-07,0.01577,0.0143,0.01436,0.01551 -2019-09-08,0.01617,0.01525,0.01551,0.01581 -2019-09-09,0.01615,0.01546,0.01581,0.0159 -2019-09-10,0.01634,0.01566,0.0159,0.01587 -2019-09-11,0.01594,0.01497,0.01587,0.01503 -2019-09-12,0.01538,0.01454,0.01503,0.01504 -2019-09-13,0.01563,0.01485,0.01504,0.01561 -2019-09-14,0.016,0.01537,0.01561,0.01596 -2019-09-15,0.01608,0.01555,0.01596,0.01567 -2019-09-16,0.01597,0.01538,0.01567,0.01585 -2019-09-17,0.01746,0.01579,0.01585,0.01684 -2019-09-18,0.01862,0.01682,0.01684,0.0181 -2019-09-19,0.01812,0.01665,0.0181,0.01777 -2019-09-20,0.018,0.01724,0.01777,0.01754 -2019-09-21,0.01864,0.01732,0.01754,0.01809 -2019-09-22,0.01855,0.01669,0.01809,0.01705 -2019-09-23,0.01739,0.01601,0.01705,0.01602 -2019-09-24,0.01671,0.01194,0.01602,0.01273 -2019-09-25,0.01406,0.01231,0.01273,0.01333 -2019-09-26,0.01372,0.01217,0.01333,0.01292 -2019-09-27,0.01409,0.01282,0.01292,0.01409 -2019-09-28,0.01418,0.01343,0.01409,0.01371 -2019-09-29,0.01409,0.013,0.01371,0.01379 -2019-09-30,0.01521,0.01316,0.01379,0.01471 -2019-10-01,0.01531,0.01396,0.01471,0.01421 -2019-10-02,0.01479,0.01396,0.01421,0.01459 -2019-10-03,0.01483,0.01413,0.01459,0.01468 -2019-10-04,0.01518,0.01419,0.01468,0.01484 -2019-10-05,0.01547,0.01464,0.01484,0.01523 -2019-10-06,0.01574,0.01465,0.01523,0.01473 -2019-10-07,0.0167,0.01458,0.01473,0.01648 -2019-10-08,0.01717,0.01612,0.01648,0.01707 -2019-10-09,0.01752,0.01671,0.01707,0.01698 -2019-10-10,0.01702,0.01609,0.01698,0.01652 -2019-10-11,0.01682,0.01572,0.01652,0.01587 -2019-10-12,0.01641,0.01583,0.01587,0.016 -2019-10-13,0.01683,0.01582,0.016,0.01643 -2019-10-14,0.01708,0.01621,0.01643,0.01686 -2019-10-15,0.01715,0.0153,0.01686,0.01583 -2019-10-16,0.01631,0.01486,0.01583,0.01544 -2019-10-17,0.01594,0.0148,0.01544,0.01565 -2019-10-18,0.01595,0.01498,0.01565,0.01553 -2019-10-19,0.01627,0.01548,0.01553,0.01588 -2019-10-20,0.01609,0.01539,0.01588,0.01588 -2019-10-21,0.01608,0.01555,0.01588,0.01574 -2019-10-22,0.016,0.0155,0.01574,0.01557 -2019-10-23,0.01578,0.01398,0.01557,0.0146 -2019-10-24,0.01599,0.01451,0.0146,0.0157 -2019-10-25,0.01775,0.01523,0.0157,0.01775 -2019-10-26,0.01828,0.01597,0.01775,0.01663 -2019-10-27,0.01975,0.01621,0.01663,0.01927 -2019-10-28,0.02195,0.0192,0.01927,0.02009 -2019-10-29,0.02256,0.02004,0.02009,0.02211 -2019-10-30,0.02294,0.01994,0.02211,0.02005 -2019-10-31,0.0206,0.01919,0.02005,0.01984 -2019-11-01,0.02192,0.01937,0.01984,0.01984 -2019-11-02,0.02033,0.01972,0.01984,0.02002 -2019-11-03,0.0202,0.01946,0.02002,0.01984 -2019-11-04,0.02014,0.01874,0.01984,0.01991 -2019-11-05,0.02023,0.01948,0.01991,0.01999 -2019-11-06,0.02068,0.0197,0.01999,0.02026 -2019-11-07,0.02045,0.01921,0.02026,0.01982 -2019-11-08,0.01987,0.01864,0.01982,0.01899 -2019-11-09,0.01959,0.01895,0.01899,0.0194 -2019-11-10,0.02012,0.0192,0.0194,0.0195 -2019-11-11,0.02013,0.01895,0.0195,0.01933 -2019-11-12,0.02028,0.01912,0.01933,0.02004 -2019-11-13,0.02079,0.01949,0.02004,0.02053 -2019-11-14,0.02069,0.01922,0.02053,0.01978 -2019-11-15,0.0201,0.01863,0.01978,0.01894 -2019-11-16,0.01959,0.01877,0.01894,0.01927 -2019-11-17,0.01956,0.01876,0.01927,0.0193 -2019-11-18,0.01947,0.01717,0.0193,0.01748 -2019-11-19,0.01791,0.01648,0.01748,0.01756 -2019-11-20,0.01766,0.01671,0.01756,0.01713 -2019-11-21,0.01736,0.0149,0.01713,0.01578 -2019-11-22,0.01619,0.01348,0.01578,0.01469 -2019-11-23,0.01595,0.0142,0.01469,0.01543 -2019-11-24,0.01583,0.0142,0.01543,0.01426 -2019-11-25,0.01537,0.01338,0.01426,0.01469 -2019-11-26,0.01613,0.01444,0.01469,0.01583 -2019-11-27,0.01693,0.01484,0.01583,0.01656 -2019-11-28,0.0171,0.01565,0.01656,0.01649 -2019-11-29,0.01691,0.01587,0.01649,0.01675 -2019-11-30,0.01682,0.0157,0.01675,0.01605 -2019-12-01,0.01697,0.01543,0.01605,0.01664 -2019-12-02,0.01666,0.01565,0.01664,0.01579 -2019-12-03,0.01625,0.01556,0.01579,0.0156 -2019-12-04,0.01567,0.01453,0.0156,0.01476 -2019-12-05,0.01528,0.01444,0.01476,0.01492 -2019-12-06,0.0153,0.01449,0.01492,0.01518 -2019-12-07,0.01532,0.01479,0.01518,0.01504 -2019-12-08,0.01529,0.01464,0.01504,0.01516 -2019-12-09,0.01529,0.01439,0.01516,0.01483 -2019-12-10,0.01498,0.01408,0.01483,0.01429 -2019-12-11,0.01489,0.01412,0.01429,0.01436 -2019-12-12,0.01477,0.01352,0.01436,0.01395 -2019-12-13,0.01486,0.01372,0.01395,0.01416 -2019-12-14,0.0152,0.0139,0.01416,0.01402 -2019-12-15,0.01464,0.01389,0.01402,0.01402 -2019-12-16,0.01463,0.01326,0.01402,0.01362 -2019-12-17,0.01453,0.01243,0.01362,0.01276 -2019-12-18,0.01419,0.01232,0.01276,0.01384 -2019-12-19,0.01412,0.01293,0.01384,0.01341 -2019-12-20,0.01409,0.01292,0.01341,0.01406 -2019-12-21,0.01424,0.01354,0.01406,0.01407 -2019-12-22,0.01553,0.01376,0.01407,0.01514 -2019-12-23,0.01598,0.01381,0.01514,0.01436 -2019-12-24,0.01476,0.01334,0.01436,0.01373 -2019-12-25,0.01419,0.0131,0.01373,0.01388 -2019-12-26,0.01425,0.01324,0.01388,0.01425 -2019-12-27,0.01425,0.01309,0.01425,0.01344 -2019-12-28,0.01434,0.01337,0.01344,0.01395 -2019-12-29,0.01448,0.01342,0.01395,0.01429 -2019-12-30,0.01448,0.01326,0.01429,0.01357 -2019-12-31,0.01402,0.01332,0.01357,0.01398 -2020-01-01,0.0141,0.01353,0.01398,0.01376 -2020-01-02,0.01399,0.01297,0.01376,0.01303 -2020-01-03,0.01406,0.0128,0.01303,0.01377 -2020-01-04,0.01417,0.01343,0.01377,0.01384 -2020-01-05,0.01432,0.01375,0.01384,0.01388 -2020-01-06,0.01498,0.01386,0.01388,0.01468 -2020-01-07,0.01509,0.01425,0.01468,0.01453 -2020-01-08,0.01489,0.01393,0.01453,0.01428 -2020-01-09,0.01458,0.0138,0.01428,0.01453 -2020-01-10,0.01514,0.01393,0.01453,0.01493 -2020-01-11,0.01559,0.01468,0.01493,0.01491 -2020-01-12,0.01556,0.01466,0.01491,0.01555 -2020-01-13,0.01559,0.01485,0.01555,0.01521 -2020-01-14,0.01723,0.01505,0.01521,0.01705 -2020-01-15,0.01812,0.01609,0.01705,0.01734 -2020-01-16,0.01748,0.01623,0.01734,0.01745 -2020-01-17,0.0183,0.01712,0.01745,0.01765 -2020-01-18,0.01831,0.01734,0.01765,0.01823 -2020-01-19,0.01849,0.01607,0.01823,0.01682 -2020-01-20,0.01719,0.01635,0.01682,0.01678 -2020-01-21,0.0177,0.01636,0.01678,0.0174 -2020-01-22,0.01789,0.01724,0.0174,0.01752 -2020-01-23,0.0176,0.01577,0.01752,0.0163 -2020-01-24,0.01693,0.01572,0.0163,0.01684 -2020-01-25,0.01691,0.01604,0.01684,0.01649 -2020-01-26,0.0173,0.01639,0.01649,0.01723 -2020-01-27,0.01756,0.01694,0.01723,0.01728 -2020-01-28,0.01902,0.01726,0.01728,0.01869 -2020-01-29,0.01985,0.01861,0.01869,0.01867 -2020-01-30,0.01978,0.01785,0.01867,0.01951 -2020-01-31,0.01982,0.01819,0.01951,0.01871 -2020-02-01,0.0191,0.0185,0.01871,0.01907 -2020-02-02,0.01982,0.01864,0.01907,0.01914 -2020-02-03,0.01968,0.0189,0.01914,0.01928 -2020-02-04,0.01949,0.01848,0.01928,0.0194 -2020-02-05,0.02079,0.01932,0.0194,0.02076 -2020-02-06,0.02343,0.02011,0.02076,0.02257 -2020-02-07,0.02355,0.02153,0.02257,0.0221 -2020-02-08,0.02253,0.0204,0.0221,0.02182 -2020-02-09,0.02265,0.0214,0.02182,0.02201 -2020-02-10,0.02235,0.02098,0.02201,0.02221 -2020-02-11,0.02471,0.02147,0.02221,0.02281 -2020-02-12,0.02425,0.02281,0.02281,0.02402 -2020-02-13,0.02575,0.02272,0.02402,0.02391 -2020-02-14,0.02678,0.02375,0.02391,0.02637 -2020-02-15,0.02653,0.02302,0.02637,0.02361 -2020-02-16,0.02467,0.02033,0.02361,0.02235 -2020-02-17,0.02247,0.02017,0.02235,0.02178 -2020-02-18,0.02294,0.02056,0.02178,0.0226 -2020-02-19,0.02282,0.0197,0.0226,0.02025 -2020-02-20,0.02049,0.01904,0.02025,0.02 -2020-02-21,0.02077,0.01979,0.02,0.02034 -2020-02-22,0.02087,0.01988,0.02034,0.02032 -2020-02-23,0.0215,0.02028,0.02032,0.02148 -2020-02-24,0.02148,0.01933,0.02148,0.01997 -2020-02-25,0.02023,0.01891,0.01997,0.01923 -2020-02-26,0.01948,0.01506,0.01923,0.01651 -2020-02-27,0.01769,0.01601,0.01651,0.01711 -2020-02-28,0.01783,0.01638,0.01711,0.01736 -2020-02-29,0.01777,0.01687,0.01736,0.0169 -2020-03-01,0.01757,0.01645,0.0169,0.01674 -2020-03-02,0.01812,0.01674,0.01674,0.01797 -2020-03-03,0.01799,0.0172,0.01797,0.0173 -2020-03-04,0.01802,0.01719,0.0173,0.01785 -2020-03-05,0.01846,0.01779,0.01785,0.01796 -2020-03-06,0.01842,0.01793,0.01796,0.0184 -2020-03-07,0.01842,0.01664,0.0184,0.01713 -2020-03-08,0.01713,0.01458,0.01713,0.01466 -2020-03-09,0.01532,0.01416,0.01466,0.01512 -2020-03-10,0.01552,0.01469,0.01512,0.01511 -2020-03-11,0.01532,0.01413,0.01511,0.01496 -2020-03-12,0.01496,0.008333,0.01496,0.008505 -2020-03-13,0.01104,0.007189,0.008505,0.01016 -2020-03-14,0.01052,0.009643,0.01016,0.00978 -2020-03-15,0.01107,0.009702,0.00978,0.0103 -2020-03-16,0.01036,0.008526,0.0103,0.009642 -2020-03-17,0.01042,0.009577,0.009642,0.01014 -2020-03-18,0.01029,0.009673,0.01014,0.01022 -2020-03-19,0.01212,0.01013,0.01022,0.01162 -2020-03-20,0.01271,0.01047,0.01162,0.01127 -2020-03-21,0.01167,0.01071,0.01127,0.01125 -2020-03-22,0.0116,0.0102,0.01125,0.01027 -2020-03-23,0.0117,0.01009,0.01027,0.01142 -2020-03-24,0.01183,0.01115,0.01142,0.01147 -2020-03-25,0.0118,0.01118,0.01147,0.01137 -2020-03-26,0.01199,0.01128,0.01137,0.01188 -2020-03-27,0.01209,0.01106,0.01188,0.01118 -2020-03-28,0.01175,0.01085,0.01118,0.01144 -2020-03-29,0.01144,0.01039,0.01144,0.01075 -2020-03-30,0.01185,0.01068,0.01075,0.01152 -2020-03-31,0.01328,0.01141,0.01152,0.01166 -2020-04-01,0.01167,0.01115,0.01166,0.01165 -2020-04-02,0.01255,0.01156,0.01165,0.01201 -2020-04-03,0.01219,0.0118,0.01201,0.01193 -2020-04-04,0.01221,0.01178,0.01193,0.01203 -2020-04-05,0.01276,0.01148,0.01203,0.01261 -2020-04-06,0.01382,0.01261,0.01261,0.01378 -2020-04-07,0.01412,0.01322,0.01378,0.01327 -2020-04-08,0.01379,0.0131,0.01327,0.01373 -2020-04-09,0.01381,0.01322,0.01373,0.01349 -2020-04-10,0.01349,0.01205,0.01349,0.01242 -2020-04-11,0.0131,0.01234,0.01242,0.01251 -2020-04-12,0.01325,0.01237,0.01251,0.01276 -2020-04-13,0.01276,0.01216,0.01276,0.01263 -2020-04-14,0.01278,0.01244,0.01263,0.01248 -2020-04-15,0.01277,0.0122,0.01248,0.01223 -2020-04-16,0.01323,0.01186,0.01223,0.01303 -2020-04-17,0.01311,0.01278,0.01303,0.01299 -2020-04-18,0.01352,0.01291,0.01299,0.01339 -2020-04-19,0.01342,0.01285,0.01339,0.01296 -2020-04-20,0.0132,0.01226,0.01296,0.01247 -2020-04-21,0.01271,0.01235,0.01247,0.01251 -2020-04-22,0.01314,0.01246,0.01251,0.01299 -2020-04-23,0.01393,0.01285,0.01299,0.0136 -2020-04-24,0.01433,0.0136,0.0136,0.01394 -2020-04-25,0.01425,0.01348,0.01394,0.0139 -2020-04-26,0.01425,0.01389,0.0139,0.01425 -2020-04-27,0.01463,0.01422,0.01425,0.01451 -2020-04-28,0.01549,0.01431,0.01451,0.01531 -2020-04-29,0.01649,0.0151,0.01531,0.01619 -2020-04-30,0.01674,0.01498,0.01619,0.0152 -2020-05-01,0.01648,0.0152,0.0152,0.01589 -2020-05-02,0.01639,0.01571,0.01589,0.01631 -2020-05-03,0.01658,0.01564,0.01631,0.016 -2020-05-04,0.01639,0.01519,0.016,0.01626 -2020-05-05,0.01667,0.0157,0.01626,0.0159 -2020-05-06,0.01627,0.01555,0.0159,0.01556 -2020-05-07,0.01623,0.01541,0.01556,0.01616 -2020-05-08,0.01653,0.01593,0.01616,0.01626 -2020-05-09,0.01657,0.0161,0.01626,0.01613 -2020-05-10,0.01613,0.0135,0.01613,0.0143 -2020-05-11,0.01445,0.01331,0.0143,0.014 -2020-05-12,0.01493,0.014,0.014,0.01455 -2020-05-13,0.01525,0.01455,0.01455,0.01501 -2020-05-14,0.01538,0.01473,0.01501,0.01529 -2020-05-15,0.01536,0.01467,0.01529,0.01487 -2020-05-16,0.01509,0.01479,0.01487,0.01496 -2020-05-17,0.01531,0.0149,0.01496,0.01499 -2020-05-18,0.01552,0.01499,0.01499,0.01537 -2020-05-19,0.01558,0.0151,0.01537,0.01558 -2020-05-20,0.01558,0.01473,0.01558,0.015 -2020-05-21,0.01506,0.01393,0.015,0.01424 -2020-05-22,0.01507,0.01408,0.01424,0.01487 -2020-05-23,0.01563,0.01485,0.01487,0.01501 -2020-05-24,0.01528,0.01431,0.01501,0.01431 -2020-05-25,0.01479,0.0142,0.01431,0.01477 -2020-05-26,0.01547,0.01433,0.01477,0.01458 -2020-05-27,0.01499,0.01453,0.01458,0.0147 -2020-05-28,0.01514,0.01451,0.0147,0.01508 -2020-05-29,0.01528,0.01493,0.01508,0.015 -2020-05-30,0.01637,0.01493,0.015,0.01635 -2020-05-31,0.01715,0.01568,0.01635,0.01587 -2020-06-01,0.01705,0.01582,0.01587,0.01703 -2020-06-02,0.0175,0.0158,0.01703,0.01633 -2020-06-03,0.01715,0.01607,0.01633,0.01686 -2020-06-04,0.01728,0.01648,0.01686,0.01688 -2020-06-05,0.01726,0.01677,0.01688,0.01686 -2020-06-06,0.01709,0.01633,0.01686,0.01699 -2020-06-07,0.01816,0.01631,0.01699,0.01816 -2020-06-08,0.01854,0.01777,0.01816,0.01794 -2020-06-09,0.01817,0.01706,0.01794,0.01754 -2020-06-10,0.01805,0.01734,0.01754,0.01758 -2020-06-11,0.01769,0.01534,0.01758,0.01577 -2020-06-12,0.01671,0.01564,0.01577,0.01642 -2020-06-13,0.01676,0.01618,0.01642,0.0167 -2020-06-14,0.01671,0.01604,0.0167,0.01619 -2020-06-15,0.01622,0.0151,0.01619,0.01614 -2020-06-16,0.01682,0.01602,0.01614,0.01616 -2020-06-17,0.01646,0.0159,0.01616,0.01624 -2020-06-18,0.01624,0.01576,0.01624,0.01605 -2020-06-19,0.01617,0.01568,0.01605,0.01591 -2020-06-20,0.01608,0.01571,0.01591,0.01601 -2020-06-21,0.01612,0.01584,0.01601,0.01587 -2020-06-22,0.01643,0.01586,0.01587,0.01637 -2020-06-23,0.01677,0.01624,0.01637,0.0165 -2020-06-24,0.01758,0.01577,0.0165,0.01595 -2020-06-25,0.01612,0.01552,0.01595,0.016 -2020-06-26,0.01609,0.0157,0.016,0.01597 -2020-06-27,0.01621,0.01512,0.01597,0.01561 -2020-06-28,0.01638,0.01539,0.01561,0.01597 -2020-06-29,0.01649,0.01585,0.01597,0.01626 -2020-06-30,0.0167,0.01625,0.01626,0.01641 -2020-07-01,0.01702,0.01626,0.01641,0.01685 -2020-07-02,0.01723,0.01625,0.01685,0.01661 -2020-07-03,0.01693,0.01652,0.01661,0.01666 -2020-07-04,0.01718,0.01661,0.01666,0.01685 -2020-07-05,0.01698,0.01638,0.01685,0.01697 -2020-07-06,0.01816,0.01697,0.01697,0.01808 -2020-07-07,0.01814,0.01713,0.01808,0.01724 -2020-07-08,0.01809,0.01691,0.01724,0.01792 -2020-07-09,0.01911,0.01759,0.01792,0.01852 -2020-07-10,0.01867,0.01789,0.01852,0.01818 -2020-07-11,0.01886,0.01816,0.01818,0.0184 -2020-07-12,0.0185,0.01792,0.0184,0.01817 -2020-07-13,0.01841,0.0172,0.01817,0.01756 -2020-07-14,0.01775,0.01713,0.01756,0.01766 -2020-07-15,0.01792,0.01749,0.01766,0.01755 -2020-07-16,0.01762,0.01671,0.01755,0.01717 -2020-07-17,0.01735,0.01709,0.01717,0.01722 -2020-07-18,0.01746,0.01703,0.01722,0.01743 -2020-07-19,0.01759,0.01726,0.01743,0.01757 -2020-07-20,0.01759,0.01698,0.01757,0.01721 -2020-07-21,0.01772,0.01713,0.01721,0.01742 -2020-07-22,0.018,0.01738,0.01742,0.01794 -2020-07-23,0.01806,0.01775,0.01794,0.01789 -2020-07-24,0.01827,0.01748,0.01789,0.01796 -2020-07-25,0.01883,0.01794,0.01796,0.01875 -2020-07-26,0.01933,0.01758,0.01875,0.01855 -2020-07-27,0.01912,0.01772,0.01855,0.01873 -2020-07-28,0.01949,0.01825,0.01873,0.01914 -2020-07-29,0.01994,0.01899,0.01914,0.0192 -2020-07-30,0.01939,0.01881,0.0192,0.01921 -2020-07-31,0.01976,0.01898,0.01921,0.01967 -2020-08-01,0.02078,0.01947,0.01967,0.02049 -2020-08-02,0.02125,0.01839,0.02049,0.01904 -2020-08-03,0.02009,0.01893,0.01904,0.01986 -2020-08-04,0.02066,0.01881,0.01986,0.02036 -2020-08-05,0.02067,0.02016,0.02036,0.0203 -2020-08-06,0.02052,0.01998,0.0203,0.02026 -2020-08-07,0.02104,0.01923,0.02026,0.01985 -2020-08-08,0.02055,0.01972,0.01985,0.02037 -2020-08-09,0.02063,0.01964,0.02037,0.02042 -2020-08-10,0.02178,0.02041,0.02042,0.02152 -2020-08-11,0.02152,0.01959,0.02152,0.02015 -2020-08-12,0.02041,0.0191,0.02015,0.02024 -2020-08-13,0.02296,0.0196,0.02024,0.02232 -2020-08-14,0.02559,0.02232,0.02232,0.02477 -2020-08-15,0.02557,0.0237,0.02477,0.02524 -2020-08-16,0.02858,0.02414,0.02524,0.02829 -2020-08-17,0.03133,0.02688,0.02829,0.03043 -2020-08-18,0.03246,0.02608,0.03043,0.0288 -2020-08-19,0.02891,0.02315,0.0288,0.02633 -2020-08-20,0.02781,0.02633,0.02633,0.02746 -2020-08-21,0.02769,0.02402,0.02746,0.02427 -2020-08-22,0.02549,0.02333,0.02427,0.02512 -2020-08-23,0.02528,0.02364,0.02512,0.02434 -2020-08-24,0.02568,0.02391,0.02434,0.02512 -2020-08-25,0.02545,0.02243,0.02512,0.02318 -2020-08-26,0.0239,0.02294,0.02318,0.02372 -2020-08-27,0.0244,0.02216,0.02372,0.02303 -2020-08-28,0.02425,0.02276,0.02303,0.02394 -2020-08-29,0.02521,0.02378,0.02394,0.02503 -2020-08-30,0.02808,0.02447,0.02503,0.02692 -2020-08-31,0.0297,0.02587,0.02692,0.02928 -2020-09-01,0.03596,0.02824,0.02928,0.03489 -2020-09-02,0.03813,0.03202,0.03489,0.03458 -2020-09-03,0.04901,0.0343,0.03458,0.04051 -2020-09-04,0.04435,0.03201,0.04051,0.03572 -2020-09-05,0.03662,0.0278,0.03572,0.02991 -2020-09-06,0.03241,0.02817,0.02991,0.03155 -2020-09-07,0.03252,0.02864,0.03155,0.03234 -2020-09-08,0.03547,0.03167,0.03234,0.03507 -2020-09-09,0.03579,0.03308,0.03507,0.03406 -2020-09-10,0.03516,0.03261,0.03406,0.03303 -2020-09-11,0.03425,0.03162,0.03303,0.0335 -2020-09-12,0.03356,0.03216,0.0335,0.0328 -2020-09-13,0.0328,0.02964,0.0328,0.03062 -2020-09-14,0.03211,0.03016,0.03062,0.03043 -2020-09-15,0.03046,0.02765,0.03043,0.0279 -2020-09-16,0.02928,0.02621,0.0279,0.02643 -2020-09-17,0.02832,0.02643,0.02643,0.02803 -2020-09-18,0.02974,0.02789,0.02803,0.02903 -2020-09-19,0.02924,0.02763,0.02903,0.02777 -2020-09-20,0.02777,0.02651,0.02777,0.02696 -2020-09-21,0.02752,0.02467,0.02696,0.02494 -2020-09-22,0.02864,0.0246,0.02494,0.02497 -2020-09-23,0.02606,0.02476,0.02497,0.02488 -2020-09-24,0.02629,0.02457,0.02488,0.02629 -2020-09-25,0.02743,0.02558,0.02629,0.02713 -2020-09-26,0.02881,0.02708,0.02713,0.02725 -2020-09-27,0.02751,0.02606,0.02725,0.02658 -2020-09-28,0.02818,0.02582,0.02658,0.02629 -2020-09-29,0.02649,0.02557,0.02629,0.02632 -2020-09-30,0.02654,0.02581,0.02632,0.02624 -2020-10-01,0.02674,0.02519,0.02624,0.02582 -2020-10-02,0.02614,0.02406,0.02582,0.02598 -2020-10-03,0.02844,0.02589,0.02598,0.02718 -2020-10-04,0.02736,0.02594,0.02718,0.02645 -2020-10-05,0.02673,0.026,0.02645,0.02647 -2020-10-06,0.02662,0.02534,0.02647,0.02557 -2020-10-07,0.02565,0.02509,0.02557,0.02556 -2020-10-08,0.02619,0.0251,0.02556,0.02577 -2020-10-09,0.0265,0.02568,0.02577,0.02627 -2020-10-10,0.02746,0.02624,0.02627,0.02654 -2020-10-11,0.02688,0.02609,0.02654,0.02662 -2020-10-12,0.02786,0.02593,0.02662,0.02715 -2020-10-13,0.02741,0.0266,0.02715,0.02687 -2020-10-14,0.02738,0.0264,0.02687,0.02679 -2020-10-15,0.02691,0.02634,0.02679,0.02654 -2020-10-16,0.02673,0.02559,0.02654,0.02579 -2020-10-17,0.02608,0.02556,0.02579,0.02583 -2020-10-18,0.02604,0.02571,0.02583,0.02594 -2020-10-19,0.0262,0.02571,0.02594,0.02592 -2020-10-20,0.02911,0.02538,0.02592,0.02597 -2020-10-21,0.02741,0.02593,0.02597,0.02678 -2020-10-22,0.02746,0.02677,0.02678,0.02712 -2020-10-23,0.02716,0.02622,0.02712,0.02677 -2020-10-24,0.0272,0.02662,0.02677,0.02704 -2020-10-25,0.0273,0.02672,0.02704,0.027 -2020-10-26,0.02751,0.0261,0.027,0.02686 -2020-10-27,0.02715,0.02675,0.02686,0.027 -2020-10-28,0.02728,0.02665,0.027,0.02694 -2020-10-29,0.0273,0.02636,0.02694,0.02666 -2020-10-30,0.02681,0.02533,0.02666,0.02567 -2020-10-31,0.02675,0.02548,0.02567,0.02583 -2020-11-01,0.02593,0.02548,0.02583,0.02575 -2020-11-02,0.02596,0.0244,0.02575,0.02449 -2020-11-03,0.02452,0.02314,0.02449,0.02444 -2020-11-04,0.02444,0.02377,0.02444,0.02423 -2020-11-05,0.02507,0.02413,0.02423,0.025 -2020-11-06,0.02623,0.02493,0.025,0.02615 -2020-11-07,0.02675,0.02447,0.02615,0.02495 -2020-11-08,0.02578,0.02468,0.02495,0.02536 -2020-11-09,0.02563,0.02476,0.02536,0.02485 -2020-11-10,0.02534,0.0247,0.02485,0.0249 -2020-11-11,0.0254,0.0249,0.0249,0.02507 -2020-11-12,0.02524,0.02482,0.02507,0.02494 -2020-11-13,0.02554,0.02484,0.02494,0.02543 -2020-11-14,0.02546,0.02499,0.02543,0.02523 -2020-11-15,0.02582,0.02479,0.02523,0.02532 -2020-11-16,0.02584,0.02517,0.02532,0.02553 -2020-11-17,0.02663,0.02455,0.02553,0.02651 -2020-11-18,0.02704,0.02513,0.02651,0.02681 -2020-11-19,0.02685,0.02534,0.02681,0.02583 -2020-11-20,0.02659,0.02577,0.02583,0.02636 -2020-11-21,0.03079,0.02623,0.02636,0.03062 -2020-11-22,0.03079,0.02733,0.03062,0.02881 -2020-11-23,0.03183,0.02832,0.02881,0.03167 -2020-11-24,0.03939,0.03154,0.03167,0.03511 -2020-11-25,0.03735,0.03184,0.03511,0.03307 -2020-11-26,0.03374,0.02726,0.03307,0.02938 -2020-11-27,0.03014,0.02819,0.02938,0.02936 -2020-11-28,0.03135,0.02868,0.02936,0.03044 -2020-11-29,0.03123,0.02963,0.03044,0.03069 -2020-11-30,0.03316,0.03033,0.03069,0.03241 -2020-12-01,0.03425,0.0294,0.03241,0.03036 -2020-12-02,0.03137,0.02989,0.03036,0.03125 -2020-12-03,0.03199,0.0308,0.03125,0.0317 -2020-12-04,0.03178,0.02909,0.0317,0.02955 -2020-12-05,0.03063,0.02926,0.02955,0.03057 -2020-12-06,0.03104,0.03009,0.03057,0.03095 -2020-12-07,0.03099,0.02998,0.03095,0.03032 -2020-12-08,0.03039,0.0276,0.03032,0.02787 -2020-12-09,0.02914,0.02708,0.02787,0.02873 -2020-12-10,0.02893,0.02779,0.02873,0.02816 -2020-12-11,0.02826,0.02744,0.02816,0.02778 -2020-12-12,0.02867,0.02771,0.02778,0.02847 -2020-12-13,0.0297,0.02839,0.02847,0.02919 -2020-12-14,0.02951,0.02864,0.02919,0.02916 -2020-12-15,0.02952,0.02871,0.02916,0.02922 -2020-12-16,0.03138,0.02883,0.02922,0.03138 -2020-12-17,0.03246,0.03036,0.03138,0.03075 -2020-12-18,0.03141,0.03016,0.03075,0.03123 -2020-12-19,0.03201,0.03095,0.03123,0.03135 -2020-12-20,0.03282,0.03052,0.03135,0.03126 -2020-12-21,0.03186,0.0291,0.03126,0.02933 -2020-12-22,0.02957,0.02777,0.02933,0.02884 -2020-12-23,0.02902,0.02379,0.02884,0.02488 -2020-12-24,0.02771,0.02421,0.02488,0.02768 -2020-12-25,0.02946,0.02714,0.02768,0.02852 -2020-12-26,0.0286,0.02724,0.02852,0.02774 -2020-12-27,0.03097,0.02669,0.02774,0.02883 -2020-12-28,0.0303,0.02863,0.02883,0.02953 -2020-12-29,0.03015,0.02649,0.02953,0.02764 -2020-12-30,0.02778,0.02644,0.02764,0.02698 -2020-12-31,0.02703,0.02605,0.02698,0.02682 -2021-01-01,0.02735,0.02656,0.02682,0.0269 -2021-01-02,0.02787,0.02657,0.0269,0.02723 -2021-01-03,0.03006,0.02658,0.02723,0.02955 -2021-01-04,0.03224,0.02691,0.02955,0.03105 -2021-01-05,0.03113,0.02706,0.03105,0.02857 -2021-01-06,0.03098,0.02783,0.02857,0.0305 -2021-01-07,0.03347,0.02995,0.0305,0.03095 -2021-01-08,0.03123,0.02869,0.03095,0.03018 -2021-01-09,0.03546,0.02934,0.03018,0.03395 -2021-01-10,0.03649,0.03113,0.03395,0.03286 -2021-01-11,0.03286,0.02736,0.03286,0.02918 -2021-01-12,0.03045,0.02832,0.02918,0.02902 -2021-01-13,0.03079,0.02815,0.02902,0.03077 -2021-01-14,0.0315,0.02949,0.03077,0.03025 -2021-01-15,0.03133,0.02871,0.03025,0.0299 -2021-01-16,0.03137,0.02967,0.0299,0.03024 -2021-01-17,0.0307,0.0292,0.03024,0.03022 -2021-01-18,0.03221,0.0297,0.03022,0.03163 -2021-01-19,0.03236,0.0307,0.03163,0.03077 -2021-01-20,0.03122,0.02916,0.03077,0.03049 -2021-01-21,0.03058,0.02617,0.03049,0.02762 -2021-01-22,0.02898,0.02641,0.02762,0.02867 -2021-01-23,0.02945,0.02821,0.02867,0.02924 -2021-01-24,0.03065,0.02895,0.02924,0.03 -2021-01-25,0.03263,0.02951,0.03,0.02956 -2021-01-26,0.02991,0.02851,0.02956,0.02951 -2021-01-27,0.02951,0.02761,0.02951,0.02836 -2021-01-28,0.03,0.02802,0.02836,0.02968 -2021-01-29,0.04478,0.02945,0.02968,0.03338 -2021-01-30,0.03348,0.03077,0.03338,0.03219 -2021-01-31,0.03478,0.03099,0.03219,0.03164 -2021-02-01,0.03478,0.03125,0.03164,0.03302 -2021-02-02,0.03353,0.03237,0.03302,0.03321 -2021-02-03,0.03522,0.03321,0.03321,0.03458 -2021-02-04,0.03469,0.03233,0.03458,0.0332 -2021-02-05,0.03661,0.03304,0.0332,0.03627 -2021-02-06,0.03642,0.03355,0.03627,0.03514 -2021-02-07,0.0373,0.03417,0.03514,0.03604 -2021-02-08,0.04182,0.03536,0.03604,0.04045 -2021-02-09,0.05086,0.04044,0.04045,0.04615 -2021-02-10,0.04976,0.0416,0.04615,0.04636 -2021-02-11,0.05914,0.04458,0.04636,0.05688 -2021-02-12,0.05794,0.0518,0.05688,0.05533 -2021-02-13,0.06113,0.0517,0.05533,0.05998 -2021-02-14,0.06018,0.05239,0.05998,0.0553 -2021-02-15,0.0562,0.04606,0.0553,0.05085 -2021-02-16,0.05514,0.04932,0.05085,0.05209 -2021-02-17,0.05393,0.04901,0.05209,0.05257 -2021-02-18,0.05558,0.05219,0.05257,0.05483 -2021-02-19,0.06434,0.05407,0.05483,0.06061 -2021-02-20,0.06354,0.05517,0.06061,0.05777 -2021-02-21,0.06127,0.05661,0.05777,0.05941 -2021-02-22,0.05956,0.04635,0.05941,0.05436 -2021-02-23,0.05454,0.03944,0.05436,0.04505 -2021-02-24,0.04982,0.04348,0.04505,0.04807 -2021-02-25,0.05004,0.04496,0.04807,0.04521 -2021-02-26,0.04685,0.04243,0.04521,0.04505 -2021-02-27,0.04828,0.04505,0.04505,0.04661 -2021-02-28,0.04679,0.04333,0.04661,0.04569 -2021-03-01,0.04815,0.04515,0.04569,0.0478 -2021-03-02,0.04885,0.04553,0.0478,0.04691 -2021-03-03,0.04962,0.0466,0.04691,0.04906 -2021-03-04,0.05338,0.04864,0.04906,0.05145 -2021-03-05,0.05146,0.04863,0.05145,0.05021 -2021-03-06,0.05077,0.04872,0.05021,0.05028 -2021-03-07,0.05184,0.05005,0.05028,0.05177 -2021-03-08,0.05329,0.04725,0.05177,0.05299 -2021-03-09,0.05356,0.05208,0.05299,0.05318 -2021-03-10,0.05337,0.05059,0.05318,0.05159 -2021-03-11,0.05186,0.04974,0.05159,0.05154 -2021-03-12,0.0517,0.04897,0.05154,0.04998 -2021-03-13,0.05409,0.04894,0.04998,0.0529 -2021-03-14,0.0538,0.0511,0.0529,0.05111 -2021-03-15,0.05216,0.04841,0.05111,0.05077 -2021-03-16,0.05309,0.04923,0.05077,0.05231 -2021-03-17,0.05576,0.05206,0.05231,0.05488 -2021-03-18,0.05518,0.05292,0.05488,0.05328 -2021-03-19,0.05946,0.05236,0.05328,0.05865 -2021-03-20,0.06835,0.05864,0.05865,0.06077 -2021-03-21,0.06447,0.0587,0.06077,0.06327 -2021-03-22,0.06619,0.05893,0.06327,0.0594 -2021-03-23,0.06163,0.05757,0.0594,0.05868 -2021-03-24,0.06219,0.0545,0.05868,0.05584 -2021-03-25,0.05615,0.05334,0.05584,0.05547 -2021-03-26,0.0661,0.05545,0.05547,0.06472 -2021-03-27,0.06755,0.06283,0.06472,0.06372 -2021-03-28,0.06464,0.06204,0.06372,0.06361 -2021-03-29,0.06568,0.06328,0.06361,0.06475 -2021-03-30,0.06669,0.06424,0.06475,0.06599 -2021-03-31,0.09741,0.06566,0.06599,0.09304 -2021-04-01,0.09483,0.08235,0.09304,0.08544 -2021-04-02,0.09244,0.0845,0.08544,0.09234 -2021-04-03,0.1108,0.08824,0.09234,0.1013 -2021-04-04,0.1284,0.09995,0.1013,0.1277 -2021-04-05,0.1491,0.1254,0.1277,0.1368 -2021-04-06,0.1386,0.1103,0.1368,0.1243 -2021-04-07,0.1257,0.1039,0.1243,0.1104 -2021-04-08,0.1259,0.1101,0.1104,0.1236 -2021-04-09,0.125,0.1145,0.1236,0.1158 -2021-04-10,0.1272,0.1127,0.1158,0.1262 -2021-04-11,0.1267,0.118,0.1262,0.122 -2021-04-12,0.1373,0.1216,0.122,0.1289 -2021-04-13,0.1549,0.1281,0.1289,0.1463 -2021-04-14,0.1564,0.1319,0.1463,0.1404 -2021-04-15,0.169,0.1361,0.1404,0.1644 -2021-04-16,0.1787,0.1351,0.1644,0.1613 -2021-04-17,0.1801,0.153,0.1613,0.1554 -2021-04-18,0.157,0.1245,0.1554,0.1432 -2021-04-19,0.1481,0.13,0.1432,0.1301 -2021-04-20,0.1349,0.1177,0.1301,0.1333 -2021-04-21,0.1357,0.1232,0.1333,0.1232 -2021-04-22,0.1297,0.1094,0.1232,0.1102 -2021-04-23,0.1124,0.09061,0.1102,0.1091 -2021-04-24,0.1144,0.1025,0.1091,0.1029 -2021-04-25,0.1104,0.09666,0.1029,0.1018 -2021-04-26,0.1174,0.1005,0.1018,0.1174 -2021-04-27,0.1289,0.1158,0.1174,0.1258 -2021-04-28,0.1298,0.1164,0.1258,0.1229 -2021-04-29,0.1254,0.1177,0.1229,0.1214 -2021-04-30,0.1329,0.1189,0.1214,0.1325 -2021-05-01,0.1337,0.1276,0.1325,0.131 -2021-05-02,0.1323,0.1255,0.131,0.1278 -2021-05-03,0.1365,0.1275,0.1278,0.1319 -2021-05-04,0.132,0.1181,0.1319,0.1192 -2021-05-05,0.1466,0.118,0.1192,0.1465 -2021-05-06,0.1582,0.1377,0.1465,0.1521 -2021-05-07,0.1698,0.1398,0.1521,0.1479 -2021-05-08,0.153,0.1415,0.1479,0.1434 -2021-05-09,0.1459,0.1352,0.1434,0.1432 -2021-05-10,0.1484,0.1155,0.1432,0.1275 -2021-05-11,0.1397,0.1216,0.1275,0.139 -2021-05-12,0.1473,0.1179,0.139,0.119 -2021-05-13,0.1267,0.1076,0.119,0.1215 -2021-05-14,0.1283,0.1196,0.1215,0.1248 -2021-05-15,0.1271,0.1183,0.1248,0.1205 -2021-05-16,0.1312,0.1148,0.1205,0.1196 -2021-05-17,0.1197,0.1087,0.1196,0.1127 -2021-05-18,0.12,0.1122,0.1127,0.1165 -2021-05-19,0.1179,0.06334,0.1165,0.07914 -2021-05-20,0.09323,0.07382,0.07914,0.08926 -2021-05-21,0.09328,0.07137,0.08926,0.07791 -2021-05-22,0.07913,0.07112,0.07791,0.07534 -2021-05-23,0.07699,0.05591,0.07534,0.06304 -2021-05-24,0.07685,0.06209,0.06304,0.07685 -2021-05-25,0.08073,0.07179,0.07685,0.07722 -2021-05-26,0.08431,0.07625,0.07722,0.08316 -2021-05-27,0.08321,0.07687,0.08316,0.07933 -2021-05-28,0.07997,0.07044,0.07933,0.07207 -2021-05-29,0.07435,0.06737,0.07207,0.06878 -2021-05-30,0.07315,0.06686,0.06878,0.07198 -2021-05-31,0.07683,0.06991,0.07198,0.07677 -2021-06-01,0.07736,0.07377,0.07677,0.07611 -2021-06-02,0.07949,0.07468,0.07611,0.07805 -2021-06-03,0.0824,0.07723,0.07805,0.08217 -2021-06-04,0.08286,0.07403,0.08217,0.07721 -2021-06-05,0.07998,0.07444,0.07721,0.07552 -2021-06-06,0.07749,0.07539,0.07552,0.07745 -2021-06-07,0.07859,0.07157,0.07745,0.07195 -2021-06-08,0.07317,0.06811,0.07195,0.07255 -2021-06-09,0.07532,0.0701,0.07255,0.0753 -2021-06-10,0.07699,0.07165,0.0753,0.07259 -2021-06-11,0.07326,0.06872,0.07259,0.06918 -2021-06-12,0.06928,0.06596,0.06918,0.06805 -2021-06-13,0.07182,0.06678,0.06805,0.07158 -2021-06-14,0.07274,0.07007,0.07158,0.07203 -2021-06-15,0.07314,0.0709,0.07203,0.07183 -2021-06-16,0.07268,0.06802,0.07183,0.06884 -2021-06-17,0.07383,0.0688,0.06884,0.07381 -2021-06-18,0.07466,0.06848,0.07381,0.06955 -2021-06-19,0.07013,0.06855,0.06955,0.06863 -2021-06-20,0.06869,0.06358,0.06863,0.06778 -2021-06-21,0.06792,0.05387,0.06778,0.05398 -2021-06-22,0.05633,0.04706,0.05398,0.0509 -2021-06-23,0.05774,0.05002,0.0509,0.05774 -2021-06-24,0.06781,0.05769,0.05774,0.06608 -2021-06-25,0.06847,0.06024,0.06608,0.06158 -2021-06-26,0.06287,0.05912,0.06158,0.06255 -2021-06-27,0.06477,0.06131,0.06255,0.06471 -2021-06-28,0.06648,0.06435,0.06471,0.06529 -2021-06-29,0.0697,0.06523,0.06529,0.0677 -2021-06-30,0.0687,0.06402,0.0677,0.06811 -2021-07-01,0.06818,0.06389,0.06811,0.06487 -2021-07-02,0.06655,0.06347,0.06487,0.06655 -2021-07-03,0.0673,0.06533,0.06655,0.06679 -2021-07-04,0.06818,0.06525,0.06679,0.06738 -2021-07-05,0.06745,0.06375,0.06738,0.06461 -2021-07-06,0.06636,0.06404,0.06461,0.06499 -2021-07-07,0.06593,0.06427,0.06499,0.06431 -2021-07-08,0.06447,0.06041,0.06431,0.06113 -2021-07-09,0.06256,0.05934,0.06113,0.06236 -2021-07-10,0.06297,0.06071,0.06236,0.06139 -2021-07-11,0.06273,0.06072,0.06139,0.06166 -2021-07-12,0.063,0.05952,0.06166,0.06007 -2021-07-13,0.0609,0.05884,0.06007,0.05927 -2021-07-14,0.06033,0.05718,0.05927,0.05984 -2021-07-15,0.06077,0.0572,0.05984,0.05796 -2021-07-16,0.0589,0.0557,0.05796,0.05574 -2021-07-17,0.0567,0.05486,0.05574,0.05593 -2021-07-18,0.0575,0.05557,0.05593,0.05618 -2021-07-19,0.05632,0.05345,0.05618,0.05362 -2021-07-20,0.05424,0.04931,0.05362,0.05058 -2021-07-21,0.05515,0.04989,0.05058,0.05381 -2021-07-22,0.05534,0.05303,0.05381,0.05531 -2021-07-23,0.05618,0.05379,0.05531,0.05593 -2021-07-24,0.05786,0.0558,0.05593,0.05733 -2021-07-25,0.05797,0.05597,0.05733,0.05784 -2021-07-26,0.06331,0.05772,0.05784,0.05859 -2021-07-27,0.06067,0.05708,0.05859,0.06018 -2021-07-28,0.06181,0.05977,0.06018,0.06065 -2021-07-29,0.06222,0.05979,0.06065,0.06185 -2021-07-30,0.06326,0.05996,0.06185,0.06323 -2021-07-31,0.06469,0.06256,0.06323,0.06404 -2021-08-01,0.06667,0.06285,0.06404,0.0633 -2021-08-02,0.06563,0.06234,0.0633,0.06472 -2021-08-03,0.06531,0.06294,0.06472,0.06394 -2021-08-04,0.06787,0.06361,0.06394,0.06726 -2021-08-05,0.07066,0.06702,0.06726,0.07015 -2021-08-06,0.07236,0.06983,0.07015,0.07183 -2021-08-07,0.07632,0.07183,0.07183,0.07516 -2021-08-08,0.07596,0.07094,0.07516,0.07187 -2021-08-09,0.07463,0.06992,0.07187,0.07397 -2021-08-10,0.0755,0.07229,0.07397,0.0745 -2021-08-11,0.08622,0.07427,0.0745,0.08337 -2021-08-12,0.09103,0.08077,0.08337,0.08408 -2021-08-13,0.08941,0.08376,0.08408,0.08932 -2021-08-14,0.09317,0.0869,0.08932,0.09263 -2021-08-15,0.09485,0.08943,0.09263,0.09295 -2021-08-16,0.09636,0.08865,0.09295,0.08952 -2021-08-17,0.09212,0.08514,0.08952,0.08525 -2021-08-18,0.08738,0.08161,0.08525,0.08472 -2021-08-19,0.08835,0.08197,0.08472,0.08834 -2021-08-20,0.09059,0.08651,0.08834,0.09044 -2021-08-21,0.09056,0.08788,0.09044,0.08806 -2021-08-22,0.09007,0.08607,0.08806,0.08804 -2021-08-23,0.0915,0.08788,0.08804,0.0899 -2021-08-24,0.09097,0.08446,0.0899,0.08474 -2021-08-25,0.0876,0.08326,0.08474,0.08748 -2021-08-26,0.08834,0.08229,0.08748,0.0832 -2021-08-27,0.08824,0.08175,0.0832,0.08822 -2021-08-28,0.08872,0.08646,0.08822,0.08827 -2021-08-29,0.09036,0.0869,0.08827,0.08862 -2021-08-30,0.08888,0.08582,0.08862,0.08614 -2021-08-31,0.09055,0.0852,0.08614,0.08879 -2021-09-01,0.09521,0.08739,0.08879,0.09503 -2021-09-02,0.1019,0.09449,0.09503,0.09963 -2021-09-03,0.1057,0.09782,0.09963,0.1015 -2021-09-04,0.1034,0.09943,0.1015,0.1016 -2021-09-05,0.1052,0.1011,0.1016,0.1052 -2021-09-06,0.1072,0.1012,0.1052,0.1038 -2021-09-07,0.1059,0.07918,0.1038,0.08534 -2021-09-08,0.09638,0.08361,0.08534,0.0927 -2021-09-09,0.09458,0.09038,0.0927,0.09297 -2021-09-10,0.09563,0.08656,0.09297,0.09076 -2021-09-11,0.09687,0.09054,0.09076,0.09536 -2021-09-12,0.1177,0.09398,0.09536,0.1126 -2021-09-13,0.1167,0.09952,0.1126,0.1047 -2021-09-14,0.1199,0.1043,0.1047,0.1182 -2021-09-15,0.1227,0.1134,0.1182,0.1207 -2021-09-16,0.1222,0.1122,0.1207,0.1161 -2021-09-17,0.1204,0.1037,0.1161,0.1052 -2021-09-18,0.109,0.1036,0.1052,0.1059 -2021-09-19,0.1074,0.1026,0.1059,0.1037 -2021-09-20,0.1038,0.08975,0.1037,0.09129 -2021-09-21,0.09554,0.08726,0.09129,0.08808 -2021-09-22,0.09886,0.08692,0.08808,0.0988 -2021-09-23,0.1007,0.09627,0.0988,0.09915 -2021-09-24,0.09935,0.08661,0.09915,0.09238 -2021-09-25,0.09379,0.08957,0.09238,0.09081 -2021-09-26,0.09094,0.08396,0.09081,0.0881 -2021-09-27,0.0906,0.08615,0.0881,0.08617 -2021-09-28,0.0873,0.08318,0.08617,0.08322 -2021-09-29,0.08795,0.0829,0.08322,0.08598 -2021-09-30,0.08966,0.0857,0.08598,0.08954 -2021-10-01,0.09481,0.08871,0.08954,0.0948 -2021-10-02,0.0959,0.09251,0.0948,0.09355 -2021-10-03,0.09654,0.09286,0.09355,0.095 -2021-10-04,0.0951,0.09023,0.095,0.09372 -2021-10-05,0.0985,0.09311,0.09372,0.09633 -2021-10-06,0.09706,0.09137,0.09633,0.0956 -2021-10-07,0.09827,0.09342,0.0956,0.0955 -2021-10-08,0.09929,0.09534,0.0955,0.0976 -2021-10-09,0.1054,0.09725,0.0976,0.103 -2021-10-10,0.1031,0.09735,0.103,0.09763 -2021-10-11,0.101,0.09535,0.09763,0.09713 -2021-10-12,0.09714,0.09154,0.09713,0.09554 -2021-10-13,0.09805,0.09353,0.09554,0.09796 -2021-10-14,0.09949,0.09655,0.09796,0.09729 -2021-10-15,0.1027,0.09525,0.09729,0.09866 -2021-10-16,0.101,0.09829,0.09866,0.09871 -2021-10-17,0.1021,0.09663,0.09871,0.09867 -2021-10-18,0.09933,0.097,0.09867,0.09821 -2021-10-19,0.101,0.098,0.09821,0.1006 -2021-10-20,0.1061,0.1002,0.1006,0.1032 -2021-10-21,0.1058,0.09486,0.1032,0.09957 -2021-10-22,0.1022,0.09856,0.09957,0.0998 -2021-10-23,0.1012,0.09891,0.0998,0.1007 -2021-10-24,0.1015,0.09733,0.1007,0.09911 -2021-10-25,0.1014,0.09873,0.09911,0.1007 -2021-10-26,0.1057,0.1002,0.1007,0.1012 -2021-10-27,0.1026,0.08882,0.1012,0.09068 -2021-10-28,0.09625,0.09067,0.09068,0.09532 -2021-10-29,0.09953,0.09467,0.09532,0.09949 -2021-10-30,0.1046,0.09792,0.09949,0.1011 -2021-10-31,0.1024,0.09762,0.1011,0.1016 -2021-11-01,0.102,0.09821,0.1016,0.1005 -2021-11-02,0.1105,0.09988,0.1005,0.1074 -2021-11-03,0.1091,0.1023,0.1074,0.1059 -2021-11-04,0.1072,0.1018,0.1059,0.1033 -2021-11-05,0.1061,0.1023,0.1033,0.1037 -2021-11-06,0.1043,0.09966,0.1037,0.1026 -2021-11-07,0.1049,0.1022,0.1026,0.1045 -2021-11-08,0.11,0.1045,0.1045,0.11 -2021-11-09,0.1153,0.1087,0.11,0.1144 -2021-11-10,0.1174,0.1036,0.1144,0.1067 -2021-11-11,0.1104,0.1051,0.1067,0.109 -2021-11-12,0.1108,0.1048,0.109,0.108 -2021-11-13,0.114,0.1076,0.108,0.1126 -2021-11-14,0.1174,0.1106,0.1126,0.1171 -2021-11-15,0.129,0.1159,0.1171,0.1239 -2021-11-16,0.1239,0.106,0.1239,0.1095 -2021-11-17,0.1137,0.1071,0.1095,0.1113 -2021-11-18,0.1126,0.09981,0.1113,0.1005 -2021-11-19,0.1058,0.09816,0.1005,0.1041 -2021-11-20,0.1059,0.1018,0.1041,0.1054 -2021-11-21,0.1099,0.1047,0.1054,0.1068 -2021-11-22,0.1072,0.1014,0.1068,0.102 -2021-11-23,0.1035,0.1013,0.102,0.1029 -2021-11-24,0.1037,0.09628,0.1029,0.09787 -2021-11-25,0.1012,0.09723,0.09787,0.1002 -2021-11-26,0.1013,0.0904,0.1002,0.09228 -2021-11-27,0.09543,0.09196,0.09228,0.09342 -2021-11-28,0.09533,0.0895,0.09342,0.09525 -2021-11-29,0.09722,0.09445,0.09525,0.09665 -2021-11-30,0.09989,0.09511,0.09665,0.09655 -2021-12-01,0.1006,0.09588,0.09655,0.09689 -2021-12-02,0.0983,0.09509,0.09689,0.09755 -2021-12-03,0.1019,0.09362,0.09755,0.094 -2021-12-04,0.09401,0.0746,0.094,0.08706 -2021-12-05,0.08781,0.08236,0.08706,0.0844 -2021-12-06,0.08762,0.07914,0.0844,0.08745 -2021-12-07,0.09261,0.08681,0.08745,0.09009 -2021-12-08,0.09382,0.08983,0.09009,0.0924 -2021-12-09,0.0934,0.08867,0.0924,0.08872 -2021-12-10,0.09305,0.08754,0.08872,0.08778 -2021-12-11,0.0919,0.08668,0.08778,0.09154 -2021-12-12,0.09245,0.08986,0.09154,0.09109 -2021-12-13,0.09156,0.08423,0.09109,0.08504 -2021-12-14,0.08775,0.0839,0.08504,0.08716 -2021-12-15,0.08887,0.08298,0.08716,0.08758 -2021-12-16,0.08818,0.08529,0.08758,0.08542 -2021-12-17,0.08601,0.07859,0.08542,0.07927 diff --git a/data/daily_crypto/UNI_USD.csv b/data/daily_crypto/UNI_USD.csv deleted file mode 100644 index 1adfb89..0000000 --- a/data/daily_crypto/UNI_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,0.0,0.0,0.0,0.0 -2017-11-09,0.0,0.0,0.0,0.0 -2017-11-10,0.0,0.0,0.0,0.0 -2017-11-11,0.0,0.0,0.0,0.0 -2017-11-12,0.0,0.0,0.0,0.0 -2017-11-13,0.0,0.0,0.0,0.0 -2017-11-14,0.0,0.0,0.0,0.0 -2017-11-15,0.0,0.0,0.0,0.0 -2017-11-16,0.0,0.0,0.0,0.0 -2017-11-17,0.0,0.0,0.0,0.0 -2017-11-18,0.0,0.0,0.0,0.0 -2017-11-19,0.0,0.0,0.0,0.0 -2017-11-20,0.0,0.0,0.0,0.0 -2017-11-21,0.0,0.0,0.0,0.0 -2017-11-22,0.0,0.0,0.0,0.0 -2017-11-23,0.0,0.0,0.0,0.0 -2017-11-24,0.0,0.0,0.0,0.0 -2017-11-25,0.0,0.0,0.0,0.0 -2017-11-26,0.0,0.0,0.0,0.0 -2017-11-27,0.0,0.0,0.0,0.0 -2017-11-28,0.0,0.0,0.0,0.0 -2017-11-29,0.0,0.0,0.0,0.0 -2017-11-30,0.0,0.0,0.0,0.0 -2017-12-01,0.0,0.0,0.0,0.0 -2017-12-02,0.0,0.0,0.0,0.0 -2017-12-03,0.0,0.0,0.0,0.0 -2017-12-04,0.0,0.0,0.0,0.0 -2017-12-05,0.0,0.0,0.0,0.0 -2017-12-06,0.0,0.0,0.0,0.0 -2017-12-07,0.0,0.0,0.0,0.0 -2017-12-08,0.0,0.0,0.0,0.0 -2017-12-09,0.0,0.0,0.0,0.0 -2017-12-10,0.0,0.0,0.0,0.0 -2017-12-11,0.0,0.0,0.0,0.0 -2017-12-12,0.0,0.0,0.0,0.0 -2017-12-13,0.0,0.0,0.0,0.0 -2017-12-14,0.0,0.0,0.0,0.0 -2017-12-15,0.0,0.0,0.0,0.0 -2017-12-16,0.0,0.0,0.0,0.0 -2017-12-17,0.0,0.0,0.0,0.0 -2017-12-18,0.0,0.0,0.0,0.0 -2017-12-19,0.0,0.0,0.0,0.0 -2017-12-20,0.0,0.0,0.0,0.0 -2017-12-21,0.0,0.0,0.0,0.0 -2017-12-22,0.0,0.0,0.0,0.0 -2017-12-23,0.0,0.0,0.0,0.0 -2017-12-24,0.0,0.0,0.0,0.0 -2017-12-25,0.0,0.0,0.0,0.0 -2017-12-26,0.0,0.0,0.0,0.0 -2017-12-27,0.0,0.0,0.0,0.0 -2017-12-28,0.0,0.0,0.0,0.0 -2017-12-29,0.0,0.0,0.0,0.0 -2017-12-30,0.0,0.0,0.0,0.0 -2017-12-31,0.0,0.0,0.0,0.0 -2018-01-01,0.0,0.0,0.0,0.0 -2018-01-02,0.0,0.0,0.0,0.0 -2018-01-03,0.0,0.0,0.0,0.0 -2018-01-04,0.0,0.0,0.0,0.0 -2018-01-05,0.0,0.0,0.0,0.0 -2018-01-06,0.0,0.0,0.0,0.0 -2018-01-07,0.0,0.0,0.0,0.0 -2018-01-08,0.0,0.0,0.0,0.0 -2018-01-09,0.0,0.0,0.0,0.0 -2018-01-10,0.0,0.0,0.0,0.0 -2018-01-11,0.0,0.0,0.0,0.0 -2018-01-12,0.0,0.0,0.0,0.0 -2018-01-13,0.0,0.0,0.0,0.0 -2018-01-14,0.0,0.0,0.0,0.0 -2018-01-15,0.0,0.0,0.0,0.0 -2018-01-16,0.0,0.0,0.0,0.0 -2018-01-17,0.0,0.0,0.0,0.0 -2018-01-18,0.0,0.0,0.0,0.0 -2018-01-19,0.0,0.0,0.0,0.0 -2018-01-20,0.0,0.0,0.0,0.0 -2018-01-21,0.0,0.0,0.0,0.0 -2018-01-22,0.0,0.0,0.0,0.0 -2018-01-23,0.0,0.0,0.0,0.0 -2018-01-24,0.0,0.0,0.0,0.0 -2018-01-25,0.0,0.0,0.0,0.0 -2018-01-26,0.0,0.0,0.0,0.0 -2018-01-27,0.0,0.0,0.0,0.0 -2018-01-28,0.0,0.0,0.0,0.0 -2018-01-29,0.0,0.0,0.0,0.0 -2018-01-30,0.0,0.0,0.0,0.0 -2018-01-31,0.0,0.0,0.0,0.0 -2018-02-01,0.0,0.0,0.0,0.0 -2018-02-02,0.0,0.0,0.0,0.0 -2018-02-03,0.0,0.0,0.0,0.0 -2018-02-04,0.0,0.0,0.0,0.0 -2018-02-05,0.0,0.0,0.0,0.0 -2018-02-06,0.0,0.0,0.0,0.0 -2018-02-07,0.0,0.0,0.0,0.0 -2018-02-08,0.0,0.0,0.0,0.0 -2018-02-09,0.0,0.0,0.0,0.0 -2018-02-10,0.0,0.0,0.0,0.0 -2018-02-11,0.0,0.0,0.0,0.0 -2018-02-12,0.0,0.0,0.0,0.0 -2018-02-13,0.0,0.0,0.0,0.0 -2018-02-14,0.0,0.0,0.0,0.0 -2018-02-15,0.0,0.0,0.0,0.0 -2018-02-16,0.0,0.0,0.0,0.0 -2018-02-17,0.0,0.0,0.0,0.0 -2018-02-18,0.0,0.0,0.0,0.0 -2018-02-19,0.0,0.0,0.0,0.0 -2018-02-20,0.0,0.0,0.0,0.0 -2018-02-21,0.0,0.0,0.0,0.0 -2018-02-22,0.0,0.0,0.0,0.0 -2018-02-23,0.0,0.0,0.0,0.0 -2018-02-24,0.0,0.0,0.0,0.0 -2018-02-25,0.0,0.0,0.0,0.0 -2018-02-26,0.0,0.0,0.0,0.0 -2018-02-27,0.0,0.0,0.0,0.0 -2018-02-28,0.0,0.0,0.0,0.0 -2018-03-01,0.0,0.0,0.0,0.0 -2018-03-02,0.0,0.0,0.0,0.0 -2018-03-03,0.0,0.0,0.0,0.0 -2018-03-04,0.0,0.0,0.0,0.0 -2018-03-05,0.0,0.0,0.0,0.0 -2018-03-06,0.0,0.0,0.0,0.0 -2018-03-07,0.0,0.0,0.0,0.0 -2018-03-08,0.0,0.0,0.0,0.0 -2018-03-09,0.0,0.0,0.0,0.0 -2018-03-10,0.0,0.0,0.0,0.0 -2018-03-11,0.0,0.0,0.0,0.0 -2018-03-12,0.0,0.0,0.0,0.0 -2018-03-13,0.0,0.0,0.0,0.0 -2018-03-14,0.0,0.0,0.0,0.0 -2018-03-15,0.0,0.0,0.0,0.0 -2018-03-16,0.0,0.0,0.0,0.0 -2018-03-17,0.0,0.0,0.0,0.0 -2018-03-18,0.0,0.0,0.0,0.0 -2018-03-19,0.0,0.0,0.0,0.0 -2018-03-20,0.0,0.0,0.0,0.0 -2018-03-21,0.0,0.0,0.0,0.0 -2018-03-22,0.0,0.0,0.0,0.0 -2018-03-23,0.0,0.0,0.0,0.0 -2018-03-24,0.0,0.0,0.0,0.0 -2018-03-25,0.0,0.0,0.0,0.0 -2018-03-26,0.0,0.0,0.0,0.0 -2018-03-27,0.0,0.0,0.0,0.0 -2018-03-28,0.0,0.0,0.0,0.0 -2018-03-29,0.0,0.0,0.0,0.0 -2018-03-30,0.0,0.0,0.0,0.0 -2018-03-31,0.0,0.0,0.0,0.0 -2018-04-01,0.0,0.0,0.0,0.0 -2018-04-02,0.0,0.0,0.0,0.0 -2018-04-03,0.0,0.0,0.0,0.0 -2018-04-04,0.0,0.0,0.0,0.0 -2018-04-05,0.0,0.0,0.0,0.0 -2018-04-06,0.0,0.0,0.0,0.0 -2018-04-07,0.0,0.0,0.0,0.0 -2018-04-08,0.0,0.0,0.0,0.0 -2018-04-09,0.0,0.0,0.0,0.0 -2018-04-10,0.0,0.0,0.0,0.0 -2018-04-11,0.0,0.0,0.0,0.0 -2018-04-12,0.0,0.0,0.0,0.0 -2018-04-13,0.0,0.0,0.0,0.0 -2018-04-14,0.0,0.0,0.0,0.0 -2018-04-15,0.0,0.0,0.0,0.0 -2018-04-16,0.0,0.0,0.0,0.0 -2018-04-17,0.0,0.0,0.0,0.0 -2018-04-18,0.0,0.0,0.0,0.0 -2018-04-19,0.0,0.0,0.0,0.0 -2018-04-20,0.0,0.0,0.0,0.0 -2018-04-21,0.0,0.0,0.0,0.0 -2018-04-22,0.0,0.0,0.0,0.0 -2018-04-23,0.0,0.0,0.0,0.0 -2018-04-24,0.0,0.0,0.0,0.0 -2018-04-25,0.0,0.0,0.0,0.0 -2018-04-26,0.0,0.0,0.0,0.0 -2018-04-27,0.0,0.0,0.0,0.0 -2018-04-28,0.0,0.0,0.0,0.0 -2018-04-29,0.0,0.0,0.0,0.0 -2018-04-30,0.0,0.0,0.0,0.0 -2018-05-01,0.0,0.0,0.0,0.0 -2018-05-02,0.0,0.0,0.0,0.0 -2018-05-03,0.0,0.0,0.0,0.0 -2018-05-04,0.0,0.0,0.0,0.0 -2018-05-05,0.0,0.0,0.0,0.0 -2018-05-06,0.0,0.0,0.0,0.0 -2018-05-07,0.0,0.0,0.0,0.0 -2018-05-08,0.0,0.0,0.0,0.0 -2018-05-09,0.0,0.0,0.0,0.0 -2018-05-10,0.0,0.0,0.0,0.0 -2018-05-11,0.0,0.0,0.0,0.0 -2018-05-12,0.0,0.0,0.0,0.0 -2018-05-13,0.0,0.0,0.0,0.0 -2018-05-14,0.0,0.0,0.0,0.0 -2018-05-15,0.0,0.0,0.0,0.0 -2018-05-16,0.0,0.0,0.0,0.0 -2018-05-17,0.0,0.0,0.0,0.0 -2018-05-18,0.0,0.0,0.0,0.0 -2018-05-19,0.0,0.0,0.0,0.0 -2018-05-20,0.0,0.0,0.0,0.0 -2018-05-21,0.0,0.0,0.0,0.0 -2018-05-22,0.0,0.0,0.0,0.0 -2018-05-23,0.0,0.0,0.0,0.0 -2018-05-24,0.0,0.0,0.0,0.0 -2018-05-25,0.0,0.0,0.0,0.0 -2018-05-26,0.0,0.0,0.0,0.0 -2018-05-27,0.0,0.0,0.0,0.0 -2018-05-28,0.0,0.0,0.0,0.0 -2018-05-29,0.0,0.0,0.0,0.0 -2018-05-30,0.0,0.0,0.0,0.0 -2018-05-31,0.0,0.0,0.0,0.0 -2018-06-01,0.0,0.0,0.0,0.0 -2018-06-02,0.0,0.0,0.0,0.0 -2018-06-03,0.0,0.0,0.0,0.0 -2018-06-04,0.0,0.0,0.0,0.0 -2018-06-05,0.0,0.0,0.0,0.0 -2018-06-06,0.0,0.0,0.0,0.0 -2018-06-07,0.0,0.0,0.0,0.0 -2018-06-08,0.0,0.0,0.0,0.0 -2018-06-09,0.0,0.0,0.0,0.0 -2018-06-10,0.0,0.0,0.0,0.0 -2018-06-11,0.0,0.0,0.0,0.0 -2018-06-12,0.0,0.0,0.0,0.0 -2018-06-13,0.0,0.0,0.0,0.0 -2018-06-14,0.0,0.0,0.0,0.0 -2018-06-15,0.0,0.0,0.0,0.0 -2018-06-16,0.0,0.0,0.0,0.0 -2018-06-17,0.0,0.0,0.0,0.0 -2018-06-18,0.0,0.0,0.0,0.0 -2018-06-19,0.0,0.0,0.0,0.0 -2018-06-20,0.0,0.0,0.0,0.0 -2018-06-21,0.0,0.0,0.0,0.0 -2018-06-22,0.0,0.0,0.0,0.0 -2018-06-23,0.0,0.0,0.0,0.0 -2018-06-24,0.0,0.0,0.0,0.0 -2018-06-25,0.0,0.0,0.0,0.0 -2018-06-26,0.0,0.0,0.0,0.0 -2018-06-27,0.0,0.0,0.0,0.0 -2018-06-28,0.0,0.0,0.0,0.0 -2018-06-29,0.0,0.0,0.0,0.0 -2018-06-30,0.0,0.0,0.0,0.0 -2018-07-01,0.0,0.0,0.0,0.0 -2018-07-02,0.0,0.0,0.0,0.0 -2018-07-03,0.0,0.0,0.0,0.0 -2018-07-04,0.0,0.0,0.0,0.0 -2018-07-05,0.0,0.0,0.0,0.0 -2018-07-06,0.0,0.0,0.0,0.0 -2018-07-07,0.0,0.0,0.0,0.0 -2018-07-08,0.0,0.0,0.0,0.0 -2018-07-09,0.0,0.0,0.0,0.0 -2018-07-10,0.0,0.0,0.0,0.0 -2018-07-11,0.0,0.0,0.0,0.0 -2018-07-12,0.0,0.0,0.0,0.0 -2018-07-13,0.0,0.0,0.0,0.0 -2018-07-14,0.0,0.0,0.0,0.0 -2018-07-15,0.0,0.0,0.0,0.0 -2018-07-16,0.0,0.0,0.0,0.0 -2018-07-17,0.0,0.0,0.0,0.0 -2018-07-18,0.0,0.0,0.0,0.0 -2018-07-19,0.0,0.0,0.0,0.0 -2018-07-20,0.0,0.0,0.0,0.0 -2018-07-21,0.0,0.0,0.0,0.0 -2018-07-22,0.0,0.0,0.0,0.0 -2018-07-23,0.0,0.0,0.0,0.0 -2018-07-24,0.0,0.0,0.0,0.0 -2018-07-25,0.0,0.0,0.0,0.0 -2018-07-26,0.0,0.0,0.0,0.0 -2018-07-27,0.0,0.0,0.0,0.0 -2018-07-28,0.0,0.0,0.0,0.0 -2018-07-29,0.0,0.0,0.0,0.0 -2018-07-30,0.0,0.0,0.0,0.0 -2018-07-31,0.0,0.0,0.0,0.0 -2018-08-01,0.0,0.0,0.0,0.0 -2018-08-02,0.0,0.0,0.0,0.0 -2018-08-03,0.0,0.0,0.0,0.0 -2018-08-04,0.0,0.0,0.0,0.0 -2018-08-05,0.0,0.0,0.0,0.0 -2018-08-06,0.0,0.0,0.0,0.0 -2018-08-07,0.0,0.0,0.0,0.0 -2018-08-08,0.0,0.0,0.0,0.0 -2018-08-09,0.0,0.0,0.0,0.0 -2018-08-10,0.0,0.0,0.0,0.0 -2018-08-11,0.0,0.0,0.0,0.0 -2018-08-12,0.0,0.0,0.0,0.0 -2018-08-13,0.0,0.0,0.0,0.0 -2018-08-14,0.0,0.0,0.0,0.0 -2018-08-15,0.0,0.0,0.0,0.0 -2018-08-16,0.0,0.0,0.0,0.0 -2018-08-17,0.0,0.0,0.0,0.0 -2018-08-18,0.0,0.0,0.0,0.0 -2018-08-19,0.0,0.0,0.0,0.0 -2018-08-20,0.0,0.0,0.0,0.0 -2018-08-21,0.0,0.0,0.0,0.0 -2018-08-22,0.0,0.0,0.0,0.0 -2018-08-23,0.0,0.0,0.0,0.0 -2018-08-24,0.0,0.0,0.0,0.0 -2018-08-25,0.0,0.0,0.0,0.0 -2018-08-26,0.0,0.0,0.0,0.0 -2018-08-27,0.0,0.0,0.0,0.0 -2018-08-28,0.0,0.0,0.0,0.0 -2018-08-29,0.0,0.0,0.0,0.0 -2018-08-30,0.0,0.0,0.0,0.0 -2018-08-31,0.0,0.0,0.0,0.0 -2018-09-01,0.0,0.0,0.0,0.0 -2018-09-02,0.0,0.0,0.0,0.0 -2018-09-03,0.0,0.0,0.0,0.0 -2018-09-04,0.0,0.0,0.0,0.0 -2018-09-05,0.0,0.0,0.0,0.0 -2018-09-06,0.0,0.0,0.0,0.0 -2018-09-07,0.0,0.0,0.0,0.0 -2018-09-08,0.0,0.0,0.0,0.0 -2018-09-09,0.0,0.0,0.0,0.0 -2018-09-10,0.0,0.0,0.0,0.0 -2018-09-11,0.0,0.0,0.0,0.0 -2018-09-12,0.0,0.0,0.0,0.0 -2018-09-13,0.0,0.0,0.0,0.0 -2018-09-14,0.0,0.0,0.0,0.0 -2018-09-15,0.0,0.0,0.0,0.0 -2018-09-16,0.0,0.0,0.0,0.0 -2018-09-17,0.0,0.0,0.0,0.0 -2018-09-18,0.0,0.0,0.0,0.0 -2018-09-19,0.0,0.0,0.0,0.0 -2018-09-20,0.0,0.0,0.0,0.0 -2018-09-21,0.0,0.0,0.0,0.0 -2018-09-22,0.0,0.0,0.0,0.0 -2018-09-23,0.0,0.0,0.0,0.0 -2018-09-24,0.0,0.0,0.0,0.0 -2018-09-25,0.0,0.0,0.0,0.0 -2018-09-26,0.0,0.0,0.0,0.0 -2018-09-27,0.0,0.0,0.0,0.0 -2018-09-28,0.0,0.0,0.0,0.0 -2018-09-29,0.0,0.0,0.0,0.0 -2018-09-30,0.0,0.0,0.0,0.0 -2018-10-01,0.0,0.0,0.0,0.0 -2018-10-02,0.0,0.0,0.0,0.0 -2018-10-03,0.0,0.0,0.0,0.0 -2018-10-04,0.0,0.0,0.0,0.0 -2018-10-05,0.0,0.0,0.0,0.0 -2018-10-06,0.0,0.0,0.0,0.0 -2018-10-07,0.0,0.0,0.0,0.0 -2018-10-08,0.0,0.0,0.0,0.0 -2018-10-09,0.0,0.0,0.0,0.0 -2018-10-10,0.0,0.0,0.0,0.0 -2018-10-11,0.0,0.0,0.0,0.0 -2018-10-12,0.0,0.0,0.0,0.0 -2018-10-13,0.0,0.0,0.0,0.0 -2018-10-14,0.0,0.0,0.0,0.0 -2018-10-15,0.0,0.0,0.0,0.0 -2018-10-16,0.0,0.0,0.0,0.0 -2018-10-17,0.0,0.0,0.0,0.0 -2018-10-18,0.0,0.0,0.0,0.0 -2018-10-19,0.0,0.0,0.0,0.0 -2018-10-20,0.0,0.0,0.0,0.0 -2018-10-21,0.0,0.0,0.0,0.0 -2018-10-22,0.0,0.0,0.0,0.0 -2018-10-23,0.0,0.0,0.0,0.0 -2018-10-24,0.0,0.0,0.0,0.0 -2018-10-25,0.0,0.0,0.0,0.0 -2018-10-26,0.0,0.0,0.0,0.0 -2018-10-27,0.0,0.0,0.0,0.0 -2018-10-28,0.0,0.0,0.0,0.0 -2018-10-29,0.0,0.0,0.0,0.0 -2018-10-30,0.0,0.0,0.0,0.0 -2018-10-31,0.0,0.0,0.0,0.0 -2018-11-01,0.0,0.0,0.0,0.0 -2018-11-02,0.0,0.0,0.0,0.0 -2018-11-03,0.0,0.0,0.0,0.0 -2018-11-04,0.0,0.0,0.0,0.0 -2018-11-05,0.0,0.0,0.0,0.0 -2018-11-06,0.0,0.0,0.0,0.0 -2018-11-07,0.0,0.0,0.0,0.0 -2018-11-08,0.0,0.0,0.0,0.0 -2018-11-09,0.0,0.0,0.0,0.0 -2018-11-10,0.0,0.0,0.0,0.0 -2018-11-11,0.0,0.0,0.0,0.0 -2018-11-12,0.0,0.0,0.0,0.0 -2018-11-13,0.0,0.0,0.0,0.0 -2018-11-14,0.0,0.0,0.0,0.0 -2018-11-15,0.0,0.0,0.0,0.0 -2018-11-16,0.0,0.0,0.0,0.0 -2018-11-17,0.0,0.0,0.0,0.0 -2018-11-18,0.0,0.0,0.0,0.0 -2018-11-19,0.0,0.0,0.0,0.0 -2018-11-20,0.0,0.0,0.0,0.0 -2018-11-21,0.0,0.0,0.0,0.0 -2018-11-22,0.0,0.0,0.0,0.0 -2018-11-23,0.0,0.0,0.0,0.0 -2018-11-24,0.0,0.0,0.0,0.0 -2018-11-25,0.0,0.0,0.0,0.0 -2018-11-26,0.0,0.0,0.0,0.0 -2018-11-27,0.0,0.0,0.0,0.0 -2018-11-28,0.0,0.0,0.0,0.0 -2018-11-29,0.0,0.0,0.0,0.0 -2018-11-30,0.0,0.0,0.0,0.0 -2018-12-01,0.0,0.0,0.0,0.0 -2018-12-02,0.0,0.0,0.0,0.0 -2018-12-03,0.0,0.0,0.0,0.0 -2018-12-04,0.0,0.0,0.0,0.0 -2018-12-05,0.0,0.0,0.0,0.0 -2018-12-06,0.0,0.0,0.0,0.0 -2018-12-07,0.0,0.0,0.0,0.0 -2018-12-08,0.0,0.0,0.0,0.0 -2018-12-09,0.0,0.0,0.0,0.0 -2018-12-10,0.0,0.0,0.0,0.0 -2018-12-11,0.0,0.0,0.0,0.0 -2018-12-12,0.0,0.0,0.0,0.0 -2018-12-13,0.0,0.0,0.0,0.0 -2018-12-14,0.0,0.0,0.0,0.0 -2018-12-15,0.0,0.0,0.0,0.0 -2018-12-16,0.0,0.0,0.0,0.0 -2018-12-17,0.0,0.0,0.0,0.0 -2018-12-18,0.0,0.0,0.0,0.0 -2018-12-19,0.0,0.0,0.0,0.0 -2018-12-20,0.0,0.0,0.0,0.0 -2018-12-21,0.0,0.0,0.0,0.0 -2018-12-22,0.0,0.0,0.0,0.0 -2018-12-23,0.0,0.0,0.0,0.0 -2018-12-24,0.0,0.0,0.0,0.0 -2018-12-25,0.0,0.0,0.0,0.0 -2018-12-26,0.0,0.0,0.0,0.0 -2018-12-27,0.0,0.0,0.0,0.0 -2018-12-28,0.0,0.0,0.0,0.0 -2018-12-29,0.0,0.0,0.0,0.0 -2018-12-30,0.0,0.0,0.0,0.0 -2018-12-31,0.0,0.0,0.0,0.0 -2019-01-01,0.0,0.0,0.0,0.0 -2019-01-02,0.0,0.0,0.0,0.0 -2019-01-03,0.0,0.0,0.0,0.0 -2019-01-04,0.0,0.0,0.0,0.0 -2019-01-05,0.0,0.0,0.0,0.0 -2019-01-06,0.0,0.0,0.0,0.0 -2019-01-07,0.0,0.0,0.0,0.0 -2019-01-08,0.0,0.0,0.0,0.0 -2019-01-09,0.0,0.0,0.0,0.0 -2019-01-10,0.0,0.0,0.0,0.0 -2019-01-11,0.0,0.0,0.0,0.0 -2019-01-12,0.0,0.0,0.0,0.0 -2019-01-13,0.0,0.0,0.0,0.0 -2019-01-14,0.0,0.0,0.0,0.0 -2019-01-15,0.0,0.0,0.0,0.0 -2019-01-16,0.0,0.0,0.0,0.0 -2019-01-17,0.0,0.0,0.0,0.0 -2019-01-18,0.0,0.0,0.0,0.0 -2019-01-19,0.0,0.0,0.0,0.0 -2019-01-20,0.0,0.0,0.0,0.0 -2019-01-21,0.0,0.0,0.0,0.0 -2019-01-22,0.0,0.0,0.0,0.0 -2019-01-23,0.0,0.0,0.0,0.0 -2019-01-24,0.0,0.0,0.0,0.0 -2019-01-25,0.0,0.0,0.0,0.0 -2019-01-26,0.0,0.0,0.0,0.0 -2019-01-27,0.0,0.0,0.0,0.0 -2019-01-28,0.0,0.0,0.0,0.0 -2019-01-29,0.0,0.0,0.0,0.0 -2019-01-30,0.0,0.0,0.0,0.0 -2019-01-31,0.0,0.0,0.0,0.0 -2019-02-01,0.0,0.0,0.0,0.0 -2019-02-02,0.0,0.0,0.0,0.0 -2019-02-03,0.0,0.0,0.0,0.0 -2019-02-04,0.0,0.0,0.0,0.0 -2019-02-05,0.0,0.0,0.0,0.0 -2019-02-06,0.0,0.0,0.0,0.0 -2019-02-07,0.0,0.0,0.0,0.0 -2019-02-08,0.0,0.0,0.0,0.0 -2019-02-09,0.0,0.0,0.0,0.0 -2019-02-10,0.0,0.0,0.0,0.0 -2019-02-11,0.0,0.0,0.0,0.0 -2019-02-12,0.0,0.0,0.0,0.0 -2019-02-13,0.0,0.0,0.0,0.0 -2019-02-14,0.0,0.0,0.0,0.0 -2019-02-15,0.0,0.0,0.0,0.0 -2019-02-16,0.0,0.0,0.0,0.0 -2019-02-17,0.0,0.0,0.0,0.0 -2019-02-18,0.0,0.0,0.0,0.0 -2019-02-19,0.0,0.0,0.0,0.0 -2019-02-20,0.0,0.0,0.0,0.0 -2019-02-21,0.0,0.0,0.0,0.0 -2019-02-22,0.0,0.0,0.0,0.0 -2019-02-23,0.0,0.0,0.0,0.0 -2019-02-24,0.0,0.0,0.0,0.0 -2019-02-25,0.0,0.0,0.0,0.0 -2019-02-26,0.0,0.0,0.0,0.0 -2019-02-27,0.0,0.0,0.0,0.0 -2019-02-28,0.0,0.0,0.0,0.0 -2019-03-01,0.0,0.0,0.0,0.0 -2019-03-02,0.0,0.0,0.0,0.0 -2019-03-03,0.0,0.0,0.0,0.0 -2019-03-04,0.0,0.0,0.0,0.0 -2019-03-05,0.0,0.0,0.0,0.0 -2019-03-06,0.0,0.0,0.0,0.0 -2019-03-07,0.0,0.0,0.0,0.0 -2019-03-08,0.0,0.0,0.0,0.0 -2019-03-09,0.0,0.0,0.0,0.0 -2019-03-10,0.0,0.0,0.0,0.0 -2019-03-11,0.0,0.0,0.0,0.0 -2019-03-12,0.0,0.0,0.0,0.0 -2019-03-13,0.0,0.0,0.0,0.0 -2019-03-14,0.0,0.0,0.0,0.0 -2019-03-15,0.0,0.0,0.0,0.0 -2019-03-16,0.0,0.0,0.0,0.0 -2019-03-17,0.0,0.0,0.0,0.0 -2019-03-18,0.0,0.0,0.0,0.0 -2019-03-19,0.0,0.0,0.0,0.0 -2019-03-20,0.0,0.0,0.0,0.0 -2019-03-21,0.0,0.0,0.0,0.0 -2019-03-22,0.0,0.0,0.0,0.0 -2019-03-23,0.0,0.0,0.0,0.0 -2019-03-24,0.0,0.0,0.0,0.0 -2019-03-25,0.0,0.0,0.0,0.0 -2019-03-26,0.0,0.0,0.0,0.0 -2019-03-27,0.0,0.0,0.0,0.0 -2019-03-28,0.0,0.0,0.0,0.0 -2019-03-29,0.0,0.0,0.0,0.0 -2019-03-30,0.0,0.0,0.0,0.0 -2019-03-31,0.0,0.0,0.0,0.0 -2019-04-01,0.0,0.0,0.0,0.0 -2019-04-02,0.0,0.0,0.0,0.0 -2019-04-03,0.0,0.0,0.0,0.0 -2019-04-04,0.0,0.0,0.0,0.0 -2019-04-05,0.0,0.0,0.0,0.0 -2019-04-06,0.0,0.0,0.0,0.0 -2019-04-07,0.0,0.0,0.0,0.0 -2019-04-08,0.0,0.0,0.0,0.0 -2019-04-09,0.0,0.0,0.0,0.0 -2019-04-10,0.0,0.0,0.0,0.0 -2019-04-11,0.0,0.0,0.0,0.0 -2019-04-12,0.0,0.0,0.0,0.0 -2019-04-13,0.0,0.0,0.0,0.0 -2019-04-14,0.0,0.0,0.0,0.0 -2019-04-15,0.0,0.0,0.0,0.0 -2019-04-16,0.0,0.0,0.0,0.0 -2019-04-17,0.0,0.0,0.0,0.0 -2019-04-18,0.0,0.0,0.0,0.0 -2019-04-19,0.0,0.0,0.0,0.0 -2019-04-20,0.0,0.0,0.0,0.0 -2019-04-21,0.0,0.0,0.0,0.0 -2019-04-22,0.0,0.0,0.0,0.0 -2019-04-23,0.0,0.0,0.0,0.0 -2019-04-24,0.0,0.0,0.0,0.0 -2019-04-25,0.0,0.0,0.0,0.0 -2019-04-26,0.0,0.0,0.0,0.0 -2019-04-27,0.0,0.0,0.0,0.0 -2019-04-28,0.0,0.0,0.0,0.0 -2019-04-29,0.0,0.0,0.0,0.0 -2019-04-30,0.0,0.0,0.0,0.0 -2019-05-01,0.0,0.0,0.0,0.0 -2019-05-02,0.0,0.0,0.0,0.0 -2019-05-03,0.0,0.0,0.0,0.0 -2019-05-04,0.0,0.0,0.0,0.0 -2019-05-05,0.0,0.0,0.0,0.0 -2019-05-06,0.0,0.0,0.0,0.0 -2019-05-07,0.0,0.0,0.0,0.0 -2019-05-08,0.0,0.0,0.0,0.0 -2019-05-09,0.0,0.0,0.0,0.0 -2019-05-10,0.0,0.0,0.0,0.0 -2019-05-11,0.0,0.0,0.0,0.0 -2019-05-12,0.0,0.0,0.0,0.0 -2019-05-13,0.0,0.0,0.0,0.0 -2019-05-14,0.0,0.0,0.0,0.0 -2019-05-15,0.0,0.0,0.0,0.0 -2019-05-16,0.0,0.0,0.0,0.0 -2019-05-17,0.0,0.0,0.0,0.0 -2019-05-18,0.0,0.0,0.0,0.0 -2019-05-19,0.0,0.0,0.0,0.0 -2019-05-20,0.0,0.0,0.0,0.0 -2019-05-21,0.0,0.0,0.0,0.0 -2019-05-22,0.0,0.0,0.0,0.0 -2019-05-23,0.0,0.0,0.0,0.0 -2019-05-24,0.0,0.0,0.0,0.0 -2019-05-25,0.0,0.0,0.0,0.0 -2019-05-26,0.0,0.0,0.0,0.0 -2019-05-27,0.0,0.0,0.0,0.0 -2019-05-28,0.0,0.0,0.0,0.0 -2019-05-29,0.0,0.0,0.0,0.0 -2019-05-30,0.0,0.0,0.0,0.0 -2019-05-31,0.0,0.0,0.0,0.0 -2019-06-01,0.0,0.0,0.0,0.0 -2019-06-02,0.0,0.0,0.0,0.0 -2019-06-03,0.0,0.0,0.0,0.0 -2019-06-04,0.0,0.0,0.0,0.0 -2019-06-05,0.0,0.0,0.0,0.0 -2019-06-06,0.0,0.0,0.0,0.0 -2019-06-07,0.0,0.0,0.0,0.0 -2019-06-08,0.0,0.0,0.0,0.0 -2019-06-09,0.0,0.0,0.0,0.0 -2019-06-10,0.0,0.0,0.0,0.0 -2019-06-11,0.0,0.0,0.0,0.0 -2019-06-12,0.0,0.0,0.0,0.0 -2019-06-13,0.0,0.0,0.0,0.0 -2019-06-14,0.0,0.0,0.0,0.0 -2019-06-15,0.0,0.0,0.0,0.0 -2019-06-16,0.0,0.0,0.0,0.0 -2019-06-17,0.0,0.0,0.0,0.0 -2019-06-18,0.0,0.0,0.0,0.0 -2019-06-19,0.0,0.0,0.0,0.0 -2019-06-20,0.0,0.0,0.0,0.0 -2019-06-21,0.0,0.0,0.0,0.0 -2019-06-22,0.0,0.0,0.0,0.0 -2019-06-23,0.0,0.0,0.0,0.0 -2019-06-24,0.0,0.0,0.0,0.0 -2019-06-25,0.0,0.0,0.0,0.0 -2019-06-26,0.0,0.0,0.0,0.0 -2019-06-27,0.0,0.0,0.0,0.0 -2019-06-28,0.0,0.0,0.0,0.0 -2019-06-29,0.0,0.0,0.0,0.0 -2019-06-30,0.0,0.0,0.0,0.0 -2019-07-01,0.0,0.0,0.0,0.0 -2019-07-02,0.0,0.0,0.0,0.0 -2019-07-03,0.0,0.0,0.0,0.0 -2019-07-04,0.0,0.0,0.0,0.0 -2019-07-05,0.0,0.0,0.0,0.0 -2019-07-06,0.0,0.0,0.0,0.0 -2019-07-07,0.0,0.0,0.0,0.0 -2019-07-08,0.0,0.0,0.0,0.0 -2019-07-09,0.0,0.0,0.0,0.0 -2019-07-10,0.0,0.0,0.0,0.0 -2019-07-11,0.0,0.0,0.0,0.0 -2019-07-12,0.0,0.0,0.0,0.0 -2019-07-13,0.0,0.0,0.0,0.0 -2019-07-14,0.0,0.0,0.0,0.0 -2019-07-15,0.0,0.0,0.0,0.0 -2019-07-16,0.0,0.0,0.0,0.0 -2019-07-17,0.0,0.0,0.0,0.0 -2019-07-18,0.0,0.0,0.0,0.0 -2019-07-19,0.0,0.0,0.0,0.0 -2019-07-20,0.0,0.0,0.0,0.0 -2019-07-21,0.0,0.0,0.0,0.0 -2019-07-22,0.0,0.0,0.0,0.0 -2019-07-23,0.0,0.0,0.0,0.0 -2019-07-24,0.0,0.0,0.0,0.0 -2019-07-25,0.0,0.0,0.0,0.0 -2019-07-26,0.0,0.0,0.0,0.0 -2019-07-27,0.0,0.0,0.0,0.0 -2019-07-28,0.0,0.0,0.0,0.0 -2019-07-29,0.0,0.0,0.0,0.0 -2019-07-30,0.0,0.0,0.0,0.0 -2019-07-31,0.0,0.0,0.0,0.0 -2019-08-01,0.0,0.0,0.0,0.0 -2019-08-02,0.0,0.0,0.0,0.0 -2019-08-03,0.0,0.0,0.0,0.0 -2019-08-04,0.0,0.0,0.0,0.0 -2019-08-05,0.0,0.0,0.0,0.0 -2019-08-06,0.0,0.0,0.0,0.0 -2019-08-07,0.0,0.0,0.0,0.0 -2019-08-08,0.0,0.0,0.0,0.0 -2019-08-09,0.0,0.0,0.0,0.0 -2019-08-10,0.0,0.0,0.0,0.0 -2019-08-11,0.0,0.0,0.0,0.0 -2019-08-12,0.0,0.0,0.0,0.0 -2019-08-13,0.0,0.0,0.0,0.0 -2019-08-14,0.0,0.0,0.0,0.0 -2019-08-15,0.0,0.0,0.0,0.0 -2019-08-16,0.0,0.0,0.0,0.0 -2019-08-17,0.0,0.0,0.0,0.0 -2019-08-18,0.0,0.0,0.0,0.0 -2019-08-19,0.0,0.0,0.0,0.0 -2019-08-20,0.0,0.0,0.0,0.0 -2019-08-21,0.0,0.0,0.0,0.0 -2019-08-22,0.0,0.0,0.0,0.0 -2019-08-23,0.0,0.0,0.0,0.0 -2019-08-24,0.0,0.0,0.0,0.0 -2019-08-25,0.0,0.0,0.0,0.0 -2019-08-26,0.0,0.0,0.0,0.0 -2019-08-27,0.0,0.0,0.0,0.0 -2019-08-28,0.0,0.0,0.0,0.0 -2019-08-29,0.0,0.0,0.0,0.0 -2019-08-30,0.0,0.0,0.0,0.0 -2019-08-31,0.0,0.0,0.0,0.0 -2019-09-01,0.0,0.0,0.0,0.0 -2019-09-02,0.0,0.0,0.0,0.0 -2019-09-03,0.0,0.0,0.0,0.0 -2019-09-04,0.0,0.0,0.0,0.0 -2019-09-05,0.0,0.0,0.0,0.0 -2019-09-06,0.0,0.0,0.0,0.0 -2019-09-07,0.0,0.0,0.0,0.0 -2019-09-08,0.0,0.0,0.0,0.0 -2019-09-09,0.0,0.0,0.0,0.0 -2019-09-10,0.0,0.0,0.0,0.0 -2019-09-11,0.0,0.0,0.0,0.0 -2019-09-12,0.0,0.0,0.0,0.0 -2019-09-13,0.0,0.0,0.0,0.0 -2019-09-14,0.0,0.0,0.0,0.0 -2019-09-15,0.0,0.0,0.0,0.0 -2019-09-16,0.0,0.0,0.0,0.0 -2019-09-17,0.0,0.0,0.0,0.0 -2019-09-18,0.0,0.0,0.0,0.0 -2019-09-19,0.0,0.0,0.0,0.0 -2019-09-20,0.0,0.0,0.0,0.0 -2019-09-21,0.0,0.0,0.0,0.0 -2019-09-22,0.0,0.0,0.0,0.0 -2019-09-23,0.0,0.0,0.0,0.0 -2019-09-24,0.0,0.0,0.0,0.0 -2019-09-25,0.0,0.0,0.0,0.0 -2019-09-26,0.0,0.0,0.0,0.0 -2019-09-27,0.0,0.0,0.0,0.0 -2019-09-28,0.0,0.0,0.0,0.0 -2019-09-29,0.0,0.0,0.0,0.0 -2019-09-30,0.0,0.0,0.0,0.0 -2019-10-01,0.0,0.0,0.0,0.0 -2019-10-02,0.0,0.0,0.0,0.0 -2019-10-03,0.0,0.0,0.0,0.0 -2019-10-04,0.0,0.0,0.0,0.0 -2019-10-05,0.0,0.0,0.0,0.0 -2019-10-06,0.0,0.0,0.0,0.0 -2019-10-07,0.0,0.0,0.0,0.0 -2019-10-08,0.0,0.0,0.0,0.0 -2019-10-09,0.0,0.0,0.0,0.0 -2019-10-10,0.0,0.0,0.0,0.0 -2019-10-11,0.0,0.0,0.0,0.0 -2019-10-12,0.0,0.0,0.0,0.0 -2019-10-13,0.0,0.0,0.0,0.0 -2019-10-14,0.0,0.0,0.0,0.0 -2019-10-15,0.0,0.0,0.0,0.0 -2019-10-16,0.0,0.0,0.0,0.0 -2019-10-17,0.0,0.0,0.0,0.0 -2019-10-18,0.0,0.0,0.0,0.0 -2019-10-19,0.0,0.0,0.0,0.0 -2019-10-20,0.0,0.0,0.0,0.0 -2019-10-21,0.0,0.0,0.0,0.0 -2019-10-22,0.0,0.0,0.0,0.0 -2019-10-23,0.0,0.0,0.0,0.0 -2019-10-24,0.0,0.0,0.0,0.0 -2019-10-25,0.0,0.0,0.0,0.0 -2019-10-26,0.0,0.0,0.0,0.0 -2019-10-27,0.0,0.0,0.0,0.0 -2019-10-28,0.0,0.0,0.0,0.0 -2019-10-29,0.0,0.0,0.0,0.0 -2019-10-30,0.0,0.0,0.0,0.0 -2019-10-31,0.0,0.0,0.0,0.0 -2019-11-01,0.0,0.0,0.0,0.0 -2019-11-02,0.0,0.0,0.0,0.0 -2019-11-03,0.0,0.0,0.0,0.0 -2019-11-04,0.0,0.0,0.0,0.0 -2019-11-05,0.0,0.0,0.0,0.0 -2019-11-06,0.0,0.0,0.0,0.0 -2019-11-07,0.0,0.0,0.0,0.0 -2019-11-08,0.0,0.0,0.0,0.0 -2019-11-09,0.0,0.0,0.0,0.0 -2019-11-10,0.0,0.0,0.0,0.0 -2019-11-11,0.0,0.0,0.0,0.0 -2019-11-12,0.0,0.0,0.0,0.0 -2019-11-13,0.0,0.0,0.0,0.0 -2019-11-14,0.0,0.0,0.0,0.0 -2019-11-15,0.0,0.0,0.0,0.0 -2019-11-16,0.0,0.0,0.0,0.0 -2019-11-17,0.0,0.0,0.0,0.0 -2019-11-18,0.0,0.0,0.0,0.0 -2019-11-19,0.0,0.0,0.0,0.0 -2019-11-20,0.0,0.0,0.0,0.0 -2019-11-21,0.0,0.0,0.0,0.0 -2019-11-22,0.0,0.0,0.0,0.0 -2019-11-23,0.0,0.0,0.0,0.0 -2019-11-24,0.0,0.0,0.0,0.0 -2019-11-25,0.0,0.0,0.0,0.0 -2019-11-26,0.0,0.0,0.0,0.0 -2019-11-27,0.0,0.0,0.0,0.0 -2019-11-28,0.0,0.0,0.0,0.0 -2019-11-29,0.0,0.0,0.0,0.0 -2019-11-30,0.0,0.0,0.0,0.0 -2019-12-01,0.0,0.0,0.0,0.0 -2019-12-02,0.0,0.0,0.0,0.0 -2019-12-03,0.0,0.0,0.0,0.0 -2019-12-04,0.0,0.0,0.0,0.0 -2019-12-05,0.0,0.0,0.0,0.0 -2019-12-06,0.0,0.0,0.0,0.0 -2019-12-07,0.0,0.0,0.0,0.0 -2019-12-08,0.0,0.0,0.0,0.0 -2019-12-09,0.0,0.0,0.0,0.0 -2019-12-10,0.0,0.0,0.0,0.0 -2019-12-11,0.0,0.0,0.0,0.0 -2019-12-12,0.0,0.0,0.0,0.0 -2019-12-13,0.0,0.0,0.0,0.0 -2019-12-14,0.0,0.0,0.0,0.0 -2019-12-15,0.0,0.0,0.0,0.0 -2019-12-16,0.0,0.0,0.0,0.0 -2019-12-17,0.0,0.0,0.0,0.0 -2019-12-18,0.0,0.0,0.0,0.0 -2019-12-19,0.0,0.0,0.0,0.0 -2019-12-20,0.0,0.0,0.0,0.0 -2019-12-21,0.0,0.0,0.0,0.0 -2019-12-22,0.0,0.0,0.0,0.0 -2019-12-23,0.0,0.0,0.0,0.0 -2019-12-24,0.0,0.0,0.0,0.0 -2019-12-25,0.0,0.0,0.0,0.0 -2019-12-26,0.0,0.0,0.0,0.0 -2019-12-27,0.0,0.0,0.0,0.0 -2019-12-28,0.0,0.0,0.0,0.0 -2019-12-29,0.0,0.0,0.0,0.0 -2019-12-30,0.0,0.0,0.0,0.0 -2019-12-31,0.0,0.0,0.0,0.0 -2020-01-01,0.0,0.0,0.0,0.0 -2020-01-02,0.0,0.0,0.0,0.0 -2020-01-03,0.0,0.0,0.0,0.0 -2020-01-04,0.0,0.0,0.0,0.0 -2020-01-05,0.0,0.0,0.0,0.0 -2020-01-06,0.0,0.0,0.0,0.0 -2020-01-07,0.0,0.0,0.0,0.0 -2020-01-08,0.0,0.0,0.0,0.0 -2020-01-09,0.0,0.0,0.0,0.0 -2020-01-10,0.0,0.0,0.0,0.0 -2020-01-11,0.0,0.0,0.0,0.0 -2020-01-12,0.0,0.0,0.0,0.0 -2020-01-13,0.0,0.0,0.0,0.0 -2020-01-14,0.0,0.0,0.0,0.0 -2020-01-15,0.0,0.0,0.0,0.0 -2020-01-16,0.0,0.0,0.0,0.0 -2020-01-17,0.0,0.0,0.0,0.0 -2020-01-18,0.0,0.0,0.0,0.0 -2020-01-19,0.0,0.0,0.0,0.0 -2020-01-20,0.0,0.0,0.0,0.0 -2020-01-21,0.0,0.0,0.0,0.0 -2020-01-22,0.0,0.0,0.0,0.0 -2020-01-23,0.0,0.0,0.0,0.0 -2020-01-24,0.0,0.0,0.0,0.0 -2020-01-25,0.0,0.0,0.0,0.0 -2020-01-26,0.0,0.0,0.0,0.0 -2020-01-27,0.0,0.0,0.0,0.0 -2020-01-28,0.0,0.0,0.0,0.0 -2020-01-29,0.0,0.0,0.0,0.0 -2020-01-30,0.0,0.0,0.0,0.0 -2020-01-31,0.0,0.0,0.0,0.0 -2020-02-01,0.0,0.0,0.0,0.0 -2020-02-02,0.0,0.0,0.0,0.0 -2020-02-03,0.0,0.0,0.0,0.0 -2020-02-04,0.0,0.0,0.0,0.0 -2020-02-05,0.0,0.0,0.0,0.0 -2020-02-06,0.0,0.0,0.0,0.0 -2020-02-07,0.0,0.0,0.0,0.0 -2020-02-08,0.0,0.0,0.0,0.0 -2020-02-09,0.0,0.0,0.0,0.0 -2020-02-10,0.0,0.0,0.0,0.0 -2020-02-11,0.0,0.0,0.0,0.0 -2020-02-12,0.0,0.0,0.0,0.0 -2020-02-13,0.0,0.0,0.0,0.0 -2020-02-14,0.0,0.0,0.0,0.0 -2020-02-15,0.0,0.0,0.0,0.0 -2020-02-16,0.0,0.0,0.0,0.0 -2020-02-17,0.0,0.0,0.0,0.0 -2020-02-18,0.0,0.0,0.0,0.0 -2020-02-19,0.0,0.0,0.0,0.0 -2020-02-20,0.0,0.0,0.0,0.0 -2020-02-21,0.0,0.0,0.0,0.0 -2020-02-22,0.0,0.0,0.0,0.0 -2020-02-23,0.0,0.0,0.0,0.0 -2020-02-24,0.0,0.0,0.0,0.0 -2020-02-25,0.0,0.0,0.0,0.0 -2020-02-26,0.0,0.0,0.0,0.0 -2020-02-27,0.0,0.0,0.0,0.0 -2020-02-28,0.0,0.0,0.0,0.0 -2020-02-29,0.0,0.0,0.0,0.0 -2020-03-01,0.0,0.0,0.0,0.0 -2020-03-02,0.0,0.0,0.0,0.0 -2020-03-03,0.0,0.0,0.0,0.0 -2020-03-04,0.0,0.0,0.0,0.0 -2020-03-05,0.0,0.0,0.0,0.0 -2020-03-06,0.0,0.0,0.0,0.0 -2020-03-07,0.0,0.0,0.0,0.0 -2020-03-08,0.0,0.0,0.0,0.0 -2020-03-09,0.0,0.0,0.0,0.0 -2020-03-10,0.0,0.0,0.0,0.0 -2020-03-11,0.0,0.0,0.0,0.0 -2020-03-12,0.0,0.0,0.0,0.0 -2020-03-13,0.0,0.0,0.0,0.0 -2020-03-14,0.0,0.0,0.0,0.0 -2020-03-15,0.0,0.0,0.0,0.0 -2020-03-16,0.0,0.0,0.0,0.0 -2020-03-17,0.0,0.0,0.0,0.0 -2020-03-18,0.0,0.0,0.0,0.0 -2020-03-19,0.0,0.0,0.0,0.0 -2020-03-20,0.0,0.0,0.0,0.0 -2020-03-21,0.0,0.0,0.0,0.0 -2020-03-22,0.0,0.0,0.0,0.0 -2020-03-23,0.0,0.0,0.0,0.0 -2020-03-24,0.0,0.0,0.0,0.0 -2020-03-25,0.0,0.0,0.0,0.0 -2020-03-26,0.0,0.0,0.0,0.0 -2020-03-27,0.0,0.0,0.0,0.0 -2020-03-28,0.0,0.0,0.0,0.0 -2020-03-29,0.0,0.0,0.0,0.0 -2020-03-30,0.0,0.0,0.0,0.0 -2020-03-31,0.0,0.0,0.0,0.0 -2020-04-01,0.0,0.0,0.0,0.0 -2020-04-02,0.0,0.0,0.0,0.0 -2020-04-03,0.0,0.0,0.0,0.0 -2020-04-04,0.0,0.0,0.0,0.0 -2020-04-05,0.0,0.0,0.0,0.0 -2020-04-06,0.0,0.0,0.0,0.0 -2020-04-07,0.0,0.0,0.0,0.0 -2020-04-08,0.0,0.0,0.0,0.0 -2020-04-09,0.0,0.0,0.0,0.0 -2020-04-10,0.0,0.0,0.0,0.0 -2020-04-11,0.0,0.0,0.0,0.0 -2020-04-12,0.0,0.0,0.0,0.0 -2020-04-13,0.0,0.0,0.0,0.0 -2020-04-14,0.0,0.0,0.0,0.0 -2020-04-15,0.0,0.0,0.0,0.0 -2020-04-16,0.0,0.0,0.0,0.0 -2020-04-17,0.0,0.0,0.0,0.0 -2020-04-18,0.0,0.0,0.0,0.0 -2020-04-19,0.0,0.0,0.0,0.0 -2020-04-20,0.0,0.0,0.0,0.0 -2020-04-21,0.0,0.0,0.0,0.0 -2020-04-22,0.0,0.0,0.0,0.0 -2020-04-23,0.0,0.0,0.0,0.0 -2020-04-24,0.0,0.0,0.0,0.0 -2020-04-25,0.0,0.0,0.0,0.0 -2020-04-26,0.0,0.0,0.0,0.0 -2020-04-27,0.0,0.0,0.0,0.0 -2020-04-28,0.0,0.0,0.0,0.0 -2020-04-29,0.0,0.0,0.0,0.0 -2020-04-30,0.0,0.0,0.0,0.0 -2020-05-01,0.0,0.0,0.0,0.0 -2020-05-02,0.0,0.0,0.0,0.0 -2020-05-03,0.0,0.0,0.0,0.0 -2020-05-04,0.0,0.0,0.0,0.0 -2020-05-05,0.0,0.0,0.0,0.0 -2020-05-06,0.0,0.0,0.0,0.0 -2020-05-07,0.0,0.0,0.0,0.0 -2020-05-08,0.0,0.0,0.0,0.0 -2020-05-09,0.0,0.0,0.0,0.0 -2020-05-10,0.0,0.0,0.0,0.0 -2020-05-11,0.0,0.0,0.0,0.0 -2020-05-12,0.0,0.0,0.0,0.0 -2020-05-13,0.0,0.0,0.0,0.0 -2020-05-14,0.0,0.0,0.0,0.0 -2020-05-15,0.0,0.0,0.0,0.0 -2020-05-16,0.0,0.0,0.0,0.0 -2020-05-17,0.0,0.0,0.0,0.0 -2020-05-18,0.0,0.0,0.0,0.0 -2020-05-19,0.0,0.0,0.0,0.0 -2020-05-20,0.0,0.0,0.0,0.0 -2020-05-21,0.0,0.0,0.0,0.0 -2020-05-22,0.0,0.0,0.0,0.0 -2020-05-23,0.0,0.0,0.0,0.0 -2020-05-24,0.0,0.0,0.0,0.0 -2020-05-25,0.0,0.0,0.0,0.0 -2020-05-26,0.0,0.0,0.0,0.0 -2020-05-27,0.0,0.0,0.0,0.0 -2020-05-28,0.0,0.0,0.0,0.0 -2020-05-29,0.0,0.0,0.0,0.0 -2020-05-30,0.0,0.0,0.0,0.0 -2020-05-31,0.0,0.0,0.0,0.0 -2020-06-01,0.0,0.0,0.0,0.0 -2020-06-02,0.0,0.0,0.0,0.0 -2020-06-03,0.0,0.0,0.0,0.0 -2020-06-04,0.0,0.0,0.0,0.0 -2020-06-05,0.0,0.0,0.0,0.0 -2020-06-06,0.0,0.0,0.0,0.0 -2020-06-07,0.0,0.0,0.0,0.0 -2020-06-08,0.0,0.0,0.0,0.0 -2020-06-09,0.0,0.0,0.0,0.0 -2020-06-10,0.0,0.0,0.0,0.0 -2020-06-11,0.0,0.0,0.0,0.0 -2020-06-12,0.0,0.0,0.0,0.0 -2020-06-13,0.0,0.0,0.0,0.0 -2020-06-14,0.0,0.0,0.0,0.0 -2020-06-15,0.0,0.0,0.0,0.0 -2020-06-16,0.0,0.0,0.0,0.0 -2020-06-17,0.0,0.0,0.0,0.0 -2020-06-18,0.0,0.0,0.0,0.0 -2020-06-19,0.0,0.0,0.0,0.0 -2020-06-20,0.0,0.0,0.0,0.0 -2020-06-21,0.0,0.0,0.0,0.0 -2020-06-22,0.0,0.0,0.0,0.0 -2020-06-23,0.0,0.0,0.0,0.0 -2020-06-24,0.0,0.0,0.0,0.0 -2020-06-25,0.0,0.0,0.0,0.0 -2020-06-26,0.0,0.0,0.0,0.0 -2020-06-27,0.0,0.0,0.0,0.0 -2020-06-28,0.0,0.0,0.0,0.0 -2020-06-29,0.0,0.0,0.0,0.0 -2020-06-30,0.0,0.0,0.0,0.0 -2020-07-01,0.0,0.0,0.0,0.0 -2020-07-02,0.0,0.0,0.0,0.0 -2020-07-03,0.0,0.0,0.0,0.0 -2020-07-04,0.0,0.0,0.0,0.0 -2020-07-05,0.0,0.0,0.0,0.0 -2020-07-06,0.0,0.0,0.0,0.0 -2020-07-07,0.0,0.0,0.0,0.0 -2020-07-08,0.0,0.0,0.0,0.0 -2020-07-09,0.0,0.0,0.0,0.0 -2020-07-10,0.0,0.0,0.0,0.0 -2020-07-11,0.0,0.0,0.0,0.0 -2020-07-12,0.0,0.0,0.0,0.0 -2020-07-13,0.0,0.0,0.0,0.0 -2020-07-14,0.0,0.0,0.0,0.0 -2020-07-15,0.0,0.0,0.0,0.0 -2020-07-16,0.0,0.0,0.0,0.0 -2020-07-17,0.0,0.0,0.0,0.0 -2020-07-18,0.0,0.0,0.0,0.0 -2020-07-19,0.0,0.0,0.0,0.0 -2020-07-20,0.0,0.0,0.0,0.0 -2020-07-21,0.0,0.0,0.0,0.0 -2020-07-22,0.0,0.0,0.0,0.0 -2020-07-23,0.0,0.0,0.0,0.0 -2020-07-24,0.0,0.0,0.0,0.0 -2020-07-25,0.0,0.0,0.0,0.0 -2020-07-26,0.0,0.0,0.0,0.0 -2020-07-27,0.0,0.0,0.0,0.0 -2020-07-28,0.0,0.0,0.0,0.0 -2020-07-29,0.0,0.0,0.0,0.0 -2020-07-30,0.0,0.0,0.0,0.0 -2020-07-31,0.0,0.0,0.0,0.0 -2020-08-01,0.0,0.0,0.0,0.0 -2020-08-02,0.0,0.0,0.0,0.0 -2020-08-03,0.0,0.0,0.0,0.0 -2020-08-04,0.0,0.0,0.0,0.0 -2020-08-05,0.0,0.0,0.0,0.0 -2020-08-06,0.0,0.0,0.0,0.0 -2020-08-07,0.0,0.0,0.0,0.0 -2020-08-08,0.0,0.0,0.0,0.0 -2020-08-09,0.0,0.0,0.0,0.0 -2020-08-10,0.0,0.0,0.0,0.0 -2020-08-11,0.0,0.0,0.0,0.0 -2020-08-12,0.0,0.0,0.0,0.0 -2020-08-13,0.0,0.0,0.0,0.0 -2020-08-14,0.0,0.0,0.0,0.0 -2020-08-15,0.0,0.0,0.0,0.0 -2020-08-16,0.0,0.0,0.0,0.0 -2020-08-17,0.0,0.0,0.0,0.0 -2020-08-18,0.0,0.0,0.0,0.0 -2020-08-19,0.0,0.0,0.0,0.0 -2020-08-20,0.0,0.0,0.0,0.0 -2020-08-21,0.0,0.0,0.0,0.0 -2020-08-22,0.0,0.0,0.0,0.0 -2020-08-23,0.0,0.0,0.0,0.0 -2020-08-24,0.0,0.0,0.0,0.0 -2020-08-25,0.0,0.0,0.0,0.0 -2020-08-26,0.0,0.0,0.0,0.0 -2020-08-27,0.0,0.0,0.0,0.0 -2020-08-28,0.0,0.0,0.0,0.0 -2020-08-29,0.0,0.0,0.0,0.0 -2020-08-30,0.0,0.0,0.0,0.0 -2020-08-31,0.0,0.0,0.0,0.0 -2020-09-01,0.0,0.0,0.0,0.0 -2020-09-02,0.0,0.0,0.0,0.0 -2020-09-03,0.0,0.0,0.0,0.0 -2020-09-04,0.0,0.0,0.0,0.0 -2020-09-05,0.0,0.0,0.0,0.0 -2020-09-06,0.0,0.0,0.0,0.0 -2020-09-07,0.0,0.0,0.0,0.0 -2020-09-08,0.0,0.0,0.0,0.0 -2020-09-09,0.0,0.0,0.0,0.0 -2020-09-10,0.0,0.0,0.0,0.0 -2020-09-11,0.0,0.0,0.0,0.0 -2020-09-12,0.0,0.0,0.0,0.0 -2020-09-13,0.0,0.0,0.0,0.0 -2020-09-14,0.0,0.0,0.0,0.0 -2020-09-15,0.0,0.0,0.0,0.0 -2020-09-16,0.0,0.0,0.0,0.0 -2020-09-17,4.31,0.004457,0.004457,4.225 -2020-09-18,8.67,3.293,4.225,6.97 -2020-09-19,7.486,5.237,6.97,5.73 -2020-09-20,6.092,4.705,5.73,5.208 -2020-09-21,5.637,4.085,5.208,4.252 -2020-09-22,4.549,3.701,4.252,3.913 -2020-09-23,5.393,3.906,3.913,4.368 -2020-09-24,5.3,4.265,4.368,5.158 -2020-09-25,5.561,4.775,5.158,4.922 -2020-09-26,4.99,4.588,4.922,4.865 -2020-09-27,5.211,4.701,4.865,4.856 -2020-09-28,4.946,4.16,4.856,4.25 -2020-09-29,4.452,4.122,4.25,4.386 -2020-09-30,4.389,3.95,4.386,4.157 -2020-10-01,4.518,3.94,4.157,4.242 -2020-10-02,4.242,3.578,4.242,3.893 -2020-10-03,4.131,3.831,3.893,3.905 -2020-10-04,3.943,3.607,3.905,3.722 -2020-10-05,3.796,3.187,3.722,3.323 -2020-10-06,3.353,2.628,3.323,2.715 -2020-10-07,3.009,2.479,2.715,2.965 -2020-10-08,3.468,2.654,2.965,3.354 -2020-10-09,3.6,3.175,3.354,3.387 -2020-10-10,3.657,3.273,3.387,3.296 -2020-10-11,3.451,3.183,3.296,3.363 -2020-10-12,3.617,3.286,3.363,3.457 -2020-10-13,3.499,3.294,3.457,3.351 -2020-10-14,3.437,2.973,3.351,3.111 -2020-10-15,3.182,2.921,3.111,3.084 -2020-10-16,3.38,2.898,3.084,3.043 -2020-10-17,3.119,2.981,3.043,3.062 -2020-10-18,3.29,3.046,3.062,3.285 -2020-10-19,3.289,3.11,3.285,3.173 -2020-10-20,3.192,2.823,3.173,2.861 -2020-10-21,3.088,2.843,2.861,2.943 -2020-10-22,3.153,2.926,2.943,3.046 -2020-10-23,3.125,2.969,3.046,3.017 -2020-10-24,3.085,2.931,3.017,2.945 -2020-10-25,2.969,2.717,2.945,2.779 -2020-10-26,2.875,2.534,2.779,2.713 -2020-10-27,2.913,2.706,2.713,2.821 -2020-10-28,2.854,2.597,2.821,2.665 -2020-10-29,2.739,2.493,2.665,2.541 -2020-10-30,2.564,2.244,2.541,2.417 -2020-10-31,2.417,2.244,2.417,2.269 -2020-11-01,2.449,2.219,2.269,2.379 -2020-11-02,2.454,2.227,2.379,2.256 -2020-11-03,2.286,2.057,2.256,2.137 -2020-11-04,2.166,1.88,2.137,1.928 -2020-11-05,2.415,1.761,1.928,2.195 -2020-11-06,2.687,2.179,2.195,2.569 -2020-11-07,3.019,2.437,2.569,2.477 -2020-11-08,2.92,2.441,2.477,2.866 -2020-11-09,2.88,2.583,2.866,2.678 -2020-11-10,3.176,2.629,2.678,3.074 -2020-11-11,3.22,2.888,3.074,2.935 -2020-11-12,3.137,2.844,2.935,2.961 -2020-11-13,3.997,2.94,2.961,3.862 -2020-11-14,3.972,3.513,3.862,3.811 -2020-11-15,4.248,3.62,3.811,3.85 -2020-11-16,3.939,3.45,3.85,3.568 -2020-11-17,3.864,3.482,3.568,3.818 -2020-11-18,3.851,3.279,3.818,3.463 -2020-11-19,3.911,3.232,3.463,3.75 -2020-11-20,4.089,3.681,3.75,3.861 -2020-11-21,3.939,3.591,3.861,3.834 -2020-11-22,3.951,3.442,3.834,3.692 -2020-11-23,4.229,3.634,3.692,4.187 -2020-11-24,4.484,3.94,4.187,4.065 -2020-11-25,4.204,3.528,4.065,3.678 -2020-11-26,3.768,3.101,3.678,3.437 -2020-11-27,3.535,3.162,3.437,3.311 -2020-11-28,3.532,3.259,3.311,3.464 -2020-11-29,3.575,3.365,3.464,3.555 -2020-11-30,3.806,3.538,3.555,3.766 -2020-12-01,3.983,3.416,3.766,3.555 -2020-12-02,4.173,3.5,3.555,3.946 -2020-12-03,4.025,3.803,3.946,3.889 -2020-12-04,3.919,3.501,3.889,3.523 -2020-12-05,3.697,3.451,3.523,3.684 -2020-12-06,3.794,3.511,3.684,3.649 -2020-12-07,3.877,3.565,3.649,3.759 -2020-12-08,3.762,3.278,3.759,3.296 -2020-12-09,3.398,3.12,3.296,3.356 -2020-12-10,3.371,3.191,3.356,3.24 -2020-12-11,3.247,2.912,3.24,2.959 -2020-12-12,3.185,2.959,2.959,3.123 -2020-12-13,3.363,3.073,3.123,3.342 -2020-12-14,3.547,3.237,3.342,3.481 -2020-12-15,3.517,3.31,3.481,3.33 -2020-12-16,3.543,3.244,3.33,3.542 -2020-12-17,3.998,3.439,3.542,3.698 -2020-12-18,3.855,3.549,3.698,3.766 -2020-12-19,4.248,3.71,3.766,3.968 -2020-12-20,4.023,3.711,3.968,3.764 -2020-12-21,3.922,3.408,3.764,3.514 -2020-12-22,3.772,3.284,3.514,3.734 -2020-12-23,3.774,3.02,3.734,3.323 -2020-12-24,3.525,3.162,3.323,3.524 -2020-12-25,3.645,3.374,3.524,3.503 -2020-12-26,3.597,3.358,3.503,3.413 -2020-12-27,3.792,3.353,3.413,3.593 -2020-12-28,3.939,3.567,3.593,3.723 -2020-12-29,3.833,3.495,3.723,3.671 -2020-12-30,4.38,3.632,3.671,4.15 -2020-12-31,5.308,3.943,4.15,5.162 -2021-01-01,5.279,4.624,5.162,4.753 -2021-01-02,5.187,4.495,4.753,4.862 -2021-01-03,5.648,4.681,4.862,5.508 -2021-01-04,6.234,4.884,5.508,5.433 -2021-01-05,6.58,5.202,5.433,6.276 -2021-01-06,6.614,6.024,6.276,6.425 -2021-01-07,6.83,6.025,6.425,6.265 -2021-01-08,6.37,5.488,6.265,5.882 -2021-01-09,6.367,5.673,5.882,6.246 -2021-01-10,6.591,5.518,6.246,5.981 -2021-01-11,5.996,4.37,5.981,5.24 -2021-01-12,5.809,4.963,5.24,5.581 -2021-01-13,6.384,5.264,5.581,6.34 -2021-01-14,7.127,6.183,6.34,6.945 -2021-01-15,7.468,6.377,6.945,7.372 -2021-01-16,9.352,7.197,7.372,8.404 -2021-01-17,9.169,8.073,8.404,8.686 -2021-01-18,9.863,8.307,8.686,9.194 -2021-01-19,9.671,8.468,9.194,8.594 -2021-01-20,9.048,7.64,8.594,8.985 -2021-01-21,9.04,7.324,8.985,7.581 -2021-01-22,9.019,7.042,7.581,8.707 -2021-01-23,9.53,8.506,8.707,9.328 -2021-01-24,12.3,9.18,9.328,12.03 -2021-01-25,12.95,10.88,12.03,11.31 -2021-01-26,14.28,11.18,11.31,13.92 -2021-01-27,16.41,13.02,13.92,14.77 -2021-01-28,15.43,13.55,14.77,14.14 -2021-01-29,15.79,14.11,14.14,15.67 -2021-01-30,19.67,15.11,15.67,19.63 -2021-01-31,20.54,17.44,19.63,17.73 -2021-02-01,20.74,16.7,17.73,20.51 -2021-02-02,20.57,18.08,20.51,18.99 -2021-02-03,20.51,18.73,18.99,19.73 -2021-02-04,21.59,19.24,19.73,20.14 -2021-02-05,22.43,19.57,20.14,21.16 -2021-02-06,21.68,19.23,21.16,19.24 -2021-02-07,19.67,17.11,19.24,18.72 -2021-02-08,20.22,18.14,18.72,19.35 -2021-02-09,19.93,18.91,19.35,19.53 -2021-02-10,22.42,19.53,19.53,20.7 -2021-02-11,22.0,20.17,20.7,21.47 -2021-02-12,23.84,21.24,21.47,22.7 -2021-02-13,23.57,21.22,22.7,21.8 -2021-02-14,22.63,20.69,21.8,20.86 -2021-02-15,21.53,17.19,20.86,20.1 -2021-02-16,21.3,19.4,20.1,20.49 -2021-02-17,21.83,19.18,20.49,21.54 -2021-02-18,22.27,20.63,21.54,21.18 -2021-02-19,21.53,19.36,21.18,20.07 -2021-02-20,32.97,19.53,20.07,28.74 -2021-02-21,32.09,27.86,28.74,28.81 -2021-02-22,29.12,22.07,28.81,27.69 -2021-02-23,27.74,18.24,27.69,24.86 -2021-02-24,27.35,23.13,24.86,25.25 -2021-02-25,26.94,23.12,25.25,23.48 -2021-02-26,25.19,21.01,23.48,23.11 -2021-02-27,24.81,22.36,23.11,23.57 -2021-02-28,24.14,20.52,23.57,22.25 -2021-03-01,25.72,22.12,22.25,25.71 -2021-03-02,27.42,24.55,25.71,25.56 -2021-03-03,27.59,25.29,25.56,25.39 -2021-03-04,29.75,24.77,25.39,28.25 -2021-03-05,28.77,25.84,28.25,28.32 -2021-03-06,29.0,27.19,28.32,28.51 -2021-03-07,34.91,28.5,28.51,34.24 -2021-03-08,34.93,32.09,34.24,33.22 -2021-03-09,34.76,32.38,33.22,32.87 -2021-03-10,33.49,30.35,32.87,30.9 -2021-03-11,31.83,29.5,30.9,31.02 -2021-03-12,31.94,29.24,31.02,30.93 -2021-03-13,33.27,30.19,30.93,32.5 -2021-03-14,33.74,30.65,32.5,30.66 -2021-03-15,31.5,29.56,30.66,29.8 -2021-03-16,30.04,27.95,29.8,30.03 -2021-03-17,31.66,29.49,30.03,31.32 -2021-03-18,31.6,29.75,31.32,30.0 -2021-03-19,34.19,29.47,30.0,33.27 -2021-03-20,35.15,31.87,33.27,32.03 -2021-03-21,33.31,31.49,32.03,32.91 -2021-03-22,35.83,31.8,32.91,32.85 -2021-03-23,36.82,30.28,32.85,30.98 -2021-03-24,31.88,25.64,30.98,27.3 -2021-03-25,28.02,25.6,27.3,26.54 -2021-03-26,29.04,26.49,26.54,28.94 -2021-03-27,29.48,27.83,28.94,28.18 -2021-03-28,28.87,27.37,28.18,27.86 -2021-03-29,29.48,27.52,27.86,29.01 -2021-03-30,29.29,28.28,29.01,28.56 -2021-03-31,29.01,26.69,28.56,28.05 -2021-04-01,30.26,28.05,28.05,28.67 -2021-04-02,30.29,28.63,28.67,30.24 -2021-04-03,32.42,29.36,30.24,29.39 -2021-04-04,31.5,28.98,29.39,30.93 -2021-04-05,31.21,29.7,30.93,30.82 -2021-04-06,32.39,30.13,30.82,31.25 -2021-04-07,31.4,27.82,31.25,28.57 -2021-04-08,30.55,28.35,28.57,30.21 -2021-04-09,30.58,29.32,30.21,29.53 -2021-04-10,30.79,29.19,29.53,29.74 -2021-04-11,30.63,29.21,29.74,29.9 -2021-04-12,38.08,29.54,29.9,36.71 -2021-04-13,37.11,34.2,36.71,35.5 -2021-04-14,36.8,33.35,35.5,36.02 -2021-04-15,39.5,35.58,36.02,37.83 -2021-04-16,38.21,34.31,37.83,36.21 -2021-04-17,37.49,34.69,36.21,34.73 -2021-04-18,35.07,27.57,34.73,31.72 -2021-04-19,32.69,29.49,31.72,31.49 -2021-04-20,32.22,28.33,31.49,32.02 -2021-04-21,36.5,30.58,32.02,33.46 -2021-04-22,38.42,32.69,33.46,34.03 -2021-04-23,34.84,29.78,34.03,32.96 -2021-04-24,32.99,30.03,32.96,30.2 -2021-04-25,34.81,30.08,30.2,34.27 -2021-04-26,38.48,34.2,34.27,38.16 -2021-04-27,40.57,37.41,38.16,39.6 -2021-04-28,42.91,37.88,39.6,42.86 -2021-04-29,43.89,39.66,42.86,41.09 -2021-04-30,44.34,39.66,41.08,40.69 -2021-05-01,41.03,39.67,40.69,40.31 -2021-05-02,43.25,39.37,40.29,42.59 -2021-05-03,44.97,41.28,42.59,42.28 -2021-05-04,44.59,39.82,42.28,43.17 -2021-05-05,44.83,41.61,43.17,42.51 -2021-05-06,42.56,39.92,42.51,40.23 -2021-05-07,41.25,38.39,40.23,39.79 -2021-05-08,41.26,39.25,39.79,40.52 -2021-05-09,40.72,38.13,40.52,39.5 -2021-05-10,41.19,33.65,39.5,36.41 -2021-05-11,38.58,35.49,36.41,38.57 -2021-05-12,44.21,35.91,38.57,36.75 -2021-05-13,40.33,34.21,36.75,37.33 -2021-05-14,40.93,37.13,37.33,40.44 -2021-05-15,42.38,36.56,40.44,36.56 -2021-05-16,37.23,35.03,36.63,36.63 -2021-05-17,36.61,31.82,36.61,33.24 -2021-05-18,36.64,33.03,33.24,35.05 -2021-05-19,35.51,16.82,35.05,23.3 -2021-05-20,28.53,20.1,23.3,26.41 -2021-05-21,27.95,19.0,26.41,21.94 -2021-05-22,22.79,18.48,21.94,20.37 -2021-05-23,21.28,13.0,20.37,16.75 -2021-05-24,25.16,16.57,16.75,24.67 -2021-05-25,26.69,21.62,24.67,25.17 -2021-05-26,29.4,24.61,25.17,29.4 -2021-05-27,30.0,26.18,29.4,28.52 -2021-05-28,29.37,24.99,28.52,25.89 -2021-05-29,27.51,21.86,25.89,23.16 -2021-05-30,26.57,21.74,23.16,25.72 -2021-05-31,28.38,23.5,25.72,28.29 -2021-06-01,29.37,25.97,28.29,27.4 -2021-06-02,28.78,26.34,27.4,27.62 -2021-06-03,29.37,26.91,27.62,28.67 -2021-06-04,28.68,25.03,28.67,26.42 -2021-06-05,27.67,25.17,26.42,25.64 -2021-06-06,26.45,25.38,25.64,25.87 -2021-06-07,27.33,23.99,25.87,24.26 -2021-06-08,24.62,20.72,24.26,23.44 -2021-06-09,25.23,22.24,23.44,25.11 -2021-06-10,25.26,23.1,25.11,23.57 -2021-06-11,23.85,21.32,23.57,21.81 -2021-06-12,21.91,20.28,21.81,21.27 -2021-06-13,23.61,20.47,21.27,23.28 -2021-06-14,24.19,22.53,23.28,24.17 -2021-06-15,24.67,23.16,24.17,23.44 -2021-06-16,23.53,21.66,23.44,21.81 -2021-06-17,22.93,21.43,21.81,22.15 -2021-06-18,22.25,19.58,22.15,20.38 -2021-06-19,20.97,19.79,20.38,19.79 -2021-06-20,21.0,18.65,19.79,20.74 -2021-06-21,20.86,15.77,20.74,15.81 -2021-06-22,17.1,13.95,15.81,16.4 -2021-06-23,18.49,15.84,16.4,17.79 -2021-06-24,18.53,16.63,17.79,18.02 -2021-06-25,18.34,15.73,18.02,15.87 -2021-06-26,16.44,15.12,15.87,16.13 -2021-06-27,17.09,15.63,16.13,17.06 -2021-06-28,18.12,16.88,17.06,17.71 -2021-06-29,19.2,17.69,17.71,18.63 -2021-06-30,19.29,17.2,18.63,19.27 -2021-07-01,19.28,17.57,19.27,17.81 -2021-07-02,18.24,16.96,17.81,18.23 -2021-07-03,19.54,17.81,18.23,19.51 -2021-07-04,21.49,18.94,19.51,20.77 -2021-07-05,20.89,19.14,20.77,20.07 -2021-07-06,23.17,20.06,20.07,22.4 -2021-07-07,23.44,21.7,22.4,22.27 -2021-07-08,22.33,19.98,22.27,20.36 -2021-07-09,21.56,19.79,20.36,20.97 -2021-07-10,21.5,19.95,20.97,20.25 -2021-07-11,20.92,19.99,20.25,20.68 -2021-07-12,21.4,19.22,20.68,19.55 -2021-07-13,19.73,18.17,19.55,18.46 -2021-07-14,18.53,16.76,18.46,17.89 -2021-07-15,18.37,16.81,17.89,17.04 -2021-07-16,17.59,15.94,17.04,16.36 -2021-07-17,16.73,15.94,16.36,16.11 -2021-07-18,17.16,16.06,16.11,16.32 -2021-07-19,16.76,15.41,16.32,15.72 -2021-07-20,15.94,14.42,15.72,14.56 -2021-07-21,16.86,14.03,14.56,16.71 -2021-07-22,17.61,16.09,16.71,17.58 -2021-07-23,18.69,16.95,17.58,18.59 -2021-07-24,18.94,18.05,18.59,18.24 -2021-07-25,18.44,17.27,18.24,18.28 -2021-07-26,20.31,18.2,18.28,18.54 -2021-07-27,19.24,17.73,18.54,18.9 -2021-07-28,19.45,18.55,18.9,19.05 -2021-07-29,19.79,18.63,19.05,19.58 -2021-07-30,21.04,19.39,19.58,20.94 -2021-07-31,21.95,20.71,20.94,21.75 -2021-08-01,23.21,21.56,21.75,22.0 -2021-08-02,23.09,21.41,22.0,22.38 -2021-08-03,22.72,20.69,22.38,21.3 -2021-08-04,23.72,20.79,21.3,23.54 -2021-08-05,25.57,22.1,23.54,25.44 -2021-08-06,26.92,24.55,25.44,26.18 -2021-08-07,29.01,25.83,26.18,28.33 -2021-08-08,28.71,25.99,28.33,26.72 -2021-08-09,28.76,25.39,26.72,28.37 -2021-08-10,30.2,28.19,28.37,28.77 -2021-08-11,30.41,28.74,28.77,29.02 -2021-08-12,29.03,26.89,29.03,28.11 -2021-08-13,30.62,27.87,28.11,30.51 -2021-08-14,30.65,28.75,30.51,30.14 -2021-08-15,30.46,28.31,30.14,30.27 -2021-08-16,31.25,29.03,30.27,29.11 -2021-08-17,30.81,25.9,29.11,26.4 -2021-08-18,27.37,25.47,26.4,26.27 -2021-08-19,27.98,25.32,26.27,27.97 -2021-08-20,29.26,27.55,27.97,28.87 -2021-08-21,29.74,28.21,28.87,28.28 -2021-08-22,29.18,27.22,28.28,28.43 -2021-08-23,29.63,28.4,28.43,28.79 -2021-08-24,29.22,26.54,28.79,26.61 -2021-08-25,27.44,25.72,26.61,27.06 -2021-08-26,27.66,25.05,27.06,25.53 -2021-08-27,27.49,25.05,25.53,27.42 -2021-08-28,27.61,26.65,27.42,26.83 -2021-08-29,27.68,26.2,26.83,26.8 -2021-08-30,28.22,25.59,26.8,26.83 -2021-08-31,29.73,26.19,26.83,29.44 -2021-09-01,31.39,28.73,29.44,31.36 -2021-09-02,31.42,29.57,31.36,29.94 -2021-09-03,31.21,28.32,29.94,28.66 -2021-09-04,29.46,28.24,28.66,28.58 -2021-09-05,29.5,28.36,28.58,29.37 -2021-09-06,30.3,28.44,29.37,28.84 -2021-09-07,29.32,21.1,28.84,24.28 -2021-09-08,24.97,21.38,24.28,23.13 -2021-09-09,24.71,22.75,23.13,23.3 -2021-09-10,24.24,21.43,23.3,22.32 -2021-09-11,23.89,22.26,22.32,22.72 -2021-09-12,24.25,22.17,22.72,23.71 -2021-09-13,24.04,21.43,23.71,22.67 -2021-09-14,25.91,22.49,22.67,25.65 -2021-09-15,27.47,24.72,25.65,27.47 -2021-09-16,27.6,25.4,27.47,26.25 -2021-09-17,26.39,24.02,26.25,24.29 -2021-09-18,25.19,23.94,24.29,24.54 -2021-09-19,24.64,23.51,24.54,23.89 -2021-09-20,23.98,20.53,23.89,20.8 -2021-09-21,21.62,18.36,20.8,18.99 -2021-09-22,21.65,18.86,18.99,21.64 -2021-09-23,21.83,20.9,21.64,21.49 -2021-09-24,21.62,18.24,21.49,19.67 -2021-09-25,20.1,18.96,19.67,19.48 -2021-09-26,24.76,17.76,19.48,24.12 -2021-09-27,26.02,22.29,24.12,22.41 -2021-09-28,24.97,22.17,22.41,23.09 -2021-09-29,24.29,22.34,23.09,23.01 -2021-09-30,23.95,22.64,23.01,23.53 -2021-10-01,25.77,23.48,23.53,25.65 -2021-10-02,27.23,25.39,25.65,26.15 -2021-10-03,26.62,25.68,26.15,26.02 -2021-10-04,26.03,24.28,26.02,25.35 -2021-10-05,25.9,24.59,25.35,25.65 -2021-10-06,26.04,23.8,25.65,25.28 -2021-10-07,26.31,24.49,25.27,25.53 -2021-10-08,26.11,24.64,25.53,24.74 -2021-10-09,25.67,24.54,24.74,25.15 -2021-10-10,26.01,24.11,25.15,24.18 -2021-10-11,25.06,23.54,24.18,24.17 -2021-10-12,24.17,22.32,24.17,23.46 -2021-10-13,25.73,23.17,23.46,24.68 -2021-10-14,26.46,24.55,24.68,26.44 -2021-10-15,26.84,25.39,26.44,25.87 -2021-10-16,27.92,25.75,25.87,27.06 -2021-10-17,27.12,25.08,27.06,25.92 -2021-10-18,26.24,24.88,25.92,25.67 -2021-10-19,26.3,25.27,25.67,26.04 -2021-10-20,27.14,25.55,26.04,27.14 -2021-10-21,27.75,24.98,27.14,26.09 -2021-10-22,26.84,25.33,26.09,25.63 -2021-10-23,26.88,25.27,25.63,26.84 -2021-10-24,27.23,25.36,26.84,25.79 -2021-10-25,26.75,25.71,25.79,26.75 -2021-10-26,28.27,26.15,26.75,26.55 -2021-10-27,28.29,23.7,26.55,24.13 -2021-10-28,25.37,23.94,24.13,24.9 -2021-10-29,25.81,24.67,24.9,25.45 -2021-10-30,25.59,24.42,25.45,24.92 -2021-10-31,25.28,24.02,24.92,25.02 -2021-11-01,26.47,24.17,25.02,25.63 -2021-11-02,26.32,25.17,25.63,26.18 -2021-11-03,27.08,25.38,26.18,26.86 -2021-11-04,27.45,25.26,26.86,25.76 -2021-11-05,26.1,25.28,25.76,25.59 -2021-11-06,25.8,24.45,25.59,25.18 -2021-11-07,25.51,24.99,25.18,25.33 -2021-11-08,26.36,25.24,25.33,26.26 -2021-11-09,27.78,25.89,26.26,26.35 -2021-11-10,28.46,24.2,26.35,25.3 -2021-11-11,26.11,24.92,25.3,25.39 -2021-11-12,25.7,23.9,25.39,24.58 -2021-11-13,24.8,24.18,24.58,24.67 -2021-11-14,25.01,24.03,24.67,24.56 -2021-11-15,24.98,23.84,24.56,24.01 -2021-11-16,24.01,20.45,24.01,21.72 -2021-11-17,21.96,21.07,21.72,21.88 -2021-11-18,22.24,19.65,21.88,20.09 -2021-11-19,21.33,19.79,20.09,21.22 -2021-11-20,22.05,20.78,21.22,22.05 -2021-11-21,22.19,21.41,22.05,21.66 -2021-11-22,22.27,20.75,21.66,20.97 -2021-11-23,22.33,20.78,20.97,22.23 -2021-11-24,22.3,20.55,22.23,20.82 -2021-11-25,22.06,20.59,20.82,21.39 -2021-11-26,21.45,18.74,21.39,19.22 -2021-11-27,20.15,19.22,19.22,19.51 -2021-11-28,20.26,18.52,19.51,20.15 -2021-11-29,20.48,19.67,20.15,20.27 -2021-11-30,21.47,19.58,20.27,21.25 -2021-12-01,22.32,20.79,21.25,20.96 -2021-12-02,23.04,20.57,20.96,22.43 -2021-12-03,23.03,19.47,22.43,19.98 -2021-12-04,20.03,13.76,19.98,17.22 -2021-12-05,17.48,15.95,17.22,16.54 -2021-12-06,17.49,15.2,16.54,17.35 -2021-12-07,17.67,16.95,17.35,17.16 -2021-12-08,18.73,16.98,17.16,18.72 -2021-12-09,18.77,16.14,18.72,16.2 -2021-12-10,16.53,15.12,16.2,15.16 -2021-12-11,16.74,14.97,15.16,15.88 -2021-12-12,16.2,15.28,15.88,16.03 -2021-12-13,16.09,13.77,16.03,14.16 -2021-12-14,15.08,13.93,14.16,15.0 -2021-12-15,15.51,14.17,15.0,15.2 -2021-12-16,15.37,14.36,15.2,14.42 -2021-12-17,14.58,13.68,14.42,13.86 diff --git a/data/daily_crypto/XLM_USD.csv b/data/daily_crypto/XLM_USD.csv deleted file mode 100644 index 6223280..0000000 --- a/data/daily_crypto/XLM_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,0.0352,0.02905,0.0302,0.0336 -2017-11-09,0.0399,0.03325,0.0334,0.03902 -2017-11-10,0.03955,0.0306,0.03902,0.03282 -2017-11-11,0.0355,0.0315,0.03319,0.0326 -2017-11-12,0.03324,0.0269,0.0326,0.02854 -2017-11-13,0.0321,0.02789,0.02824,0.03001 -2017-11-14,0.03681,0.02995,0.03001,0.0359 -2017-11-15,0.03748,0.03404,0.0355,0.0372 -2017-11-16,0.03788,0.03395,0.037,0.03689 -2017-11-17,0.0374,0.0346,0.03707,0.03578 -2017-11-18,0.03643,0.03436,0.03535,0.03637 -2017-11-19,0.04,0.03606,0.03637,0.0365 -2017-11-20,0.04,0.036,0.03671,0.03862 -2017-11-21,0.03897,0.03618,0.0384,0.03787 -2017-11-22,0.0428,0.03741,0.03787,0.0423 -2017-11-23,0.044,0.03981,0.04229,0.04037 -2017-11-24,0.0413,0.0382,0.04015,0.04043 -2017-11-25,0.0439,0.0393,0.04004,0.04328 -2017-11-26,0.0486,0.0431,0.04328,0.0486 -2017-11-27,0.06185,0.0475,0.04863,0.0605 -2017-11-28,0.08361,0.056,0.059,0.07989 -2017-11-29,0.09819,0.05676,0.0799,0.06607 -2017-11-30,0.0785,0.0627,0.0656,0.07262 -2017-12-01,0.08994,0.07012,0.072,0.08748 -2017-12-02,0.09818,0.08748,0.08748,0.09321 -2017-12-03,0.09665,0.086,0.09359,0.08946 -2017-12-04,0.09704,0.087,0.08921,0.09701 -2017-12-05,0.129,0.0933,0.09701,0.1225 -2017-12-06,0.1587,0.1102,0.1226,0.1398 -2017-12-07,0.154,0.1185,0.1398,0.126 -2017-12-08,0.14,0.11,0.126,0.1335 -2017-12-09,0.1445,0.118,0.1328,0.1319 -2017-12-10,0.1347,0.1,0.1311,0.114 -2017-12-11,0.1493,0.114,0.114,0.1404 -2017-12-12,0.155,0.13,0.1405,0.147 -2017-12-13,0.1551,0.1338,0.146,0.1449 -2017-12-14,0.218,0.1425,0.1449,0.1858 -2017-12-15,0.1988,0.16,0.1856,0.195 -2017-12-16,0.235,0.187,0.1932,0.2298 -2017-12-17,0.299,0.2237,0.2339,0.263 -2017-12-18,0.2765,0.2467,0.2635,0.2736 -2017-12-19,0.305,0.2299,0.2739,0.2565 -2017-12-20,0.2595,0.19,0.2573,0.2494 -2017-12-21,0.2822,0.22,0.2494,0.247 -2017-12-22,0.27,0.143,0.2488,0.204 -2017-12-23,0.2541,0.199,0.205,0.2222 -2017-12-24,0.2245,0.1807,0.2226,0.2116 -2017-12-25,0.2291,0.201,0.2118,0.222 -2017-12-26,0.225,0.2071,0.22,0.2221 -2017-12-27,0.23,0.211,0.2221,0.227 -2017-12-28,0.227,0.1922,0.227,0.2174 -2017-12-29,0.33,0.2155,0.2174,0.317 -2017-12-30,0.37,0.259,0.316,0.309 -2017-12-31,0.3586,0.2953,0.3043,0.354 -2018-01-01,0.5231,0.3521,0.354,0.484 -2018-01-02,0.5898,0.462,0.4848,0.556 -2018-01-03,0.9199,0.5524,0.557,0.8848 -2018-01-04,0.91,0.625,0.886,0.695 -2018-01-05,0.78,0.5353,0.6948,0.64 -2018-01-06,0.77,0.581,0.6351,0.6871 -2018-01-07,0.7349,0.672,0.6883,0.705 -2018-01-08,0.709,0.5175,0.7054,0.614 -2018-01-09,0.643,0.5478,0.614,0.5614 -2018-01-10,0.5744,0.4649,0.5698,0.559 -2018-01-11,0.63,0.42,0.558,0.5567 -2018-01-12,0.7113,0.5195,0.5581,0.672 -2018-01-13,0.718,0.622,0.672,0.658 -2018-01-14,0.6594,0.5649,0.6594,0.6196 -2018-01-15,0.674,0.59,0.6194,0.5979 -2018-01-16,0.602,0.32,0.5951,0.4301 -2018-01-17,0.5044,0.3005,0.43,0.471 -2018-01-18,0.5618,0.44,0.475,0.492 -2018-01-19,0.525,0.463,0.492,0.5 -2018-01-20,0.55,0.4891,0.5,0.526 -2018-01-21,0.53,0.431,0.526,0.4513 -2018-01-22,0.53,0.42,0.46,0.478 -2018-01-23,0.518,0.429,0.478,0.4838 -2018-01-24,0.59,0.47,0.484,0.5687 -2018-01-25,0.648,0.55,0.5687,0.608 -2018-01-26,0.6482,0.544,0.608,0.6271 -2018-01-27,0.6399,0.606,0.6271,0.6185 -2018-01-28,0.635,0.6074,0.611,0.624 -2018-01-29,0.6289,0.5652,0.624,0.5794 -2018-01-30,0.5794,0.4611,0.5794,0.4819 -2018-01-31,0.5478,0.441,0.4875,0.5309 -2018-02-01,0.543,0.422,0.5323,0.4556 -2018-02-02,0.454,0.3,0.454,0.415 -2018-02-03,0.486,0.3505,0.415,0.4444 -2018-02-04,0.474,0.356,0.449,0.384 -2018-02-05,0.42,0.2919,0.375,0.323 -2018-02-06,0.365,0.2593,0.322,0.3611 -2018-02-07,0.39,0.33,0.3633,0.3356 -2018-02-08,0.374,0.331,0.3318,0.353 -2018-02-09,0.3989,0.3359,0.353,0.392 -2018-02-10,0.4377,0.3625,0.392,0.388 -2018-02-11,0.3888,0.3396,0.388,0.3623 -2018-02-12,0.3939,0.3595,0.3608,0.3845 -2018-02-13,0.426,0.361,0.3845,0.398 -2018-02-14,0.45,0.3911,0.398,0.4481 -2018-02-15,0.4567,0.4295,0.4481,0.4406 -2018-02-16,0.452,0.4313,0.4406,0.447 -2018-02-17,0.4784,0.4438,0.447,0.4784 -2018-02-18,0.4802,0.4228,0.4785,0.4347 -2018-02-19,0.4562,0.4309,0.4347,0.443 -2018-02-20,0.4488,0.3859,0.443,0.3897 -2018-02-21,0.4251,0.3634,0.3897,0.3745 -2018-02-22,0.3965,0.3365,0.3745,0.3471 -2018-02-23,0.3806,0.3363,0.3471,0.3666 -2018-02-24,0.3752,0.3292,0.3667,0.3423 -2018-02-25,0.3578,0.3275,0.3423,0.3491 -2018-02-26,0.3673,0.3354,0.3491,0.3546 -2018-02-27,0.3737,0.3487,0.3546,0.3564 -2018-02-28,0.3637,0.3278,0.3564,0.3299 -2018-03-01,0.3465,0.3147,0.3294,0.338 -2018-03-02,0.34,0.318,0.338,0.3186 -2018-03-03,0.3487,0.3111,0.3186,0.3477 -2018-03-04,0.3646,0.3388,0.3477,0.3624 -2018-03-05,0.4026,0.3492,0.3624,0.3492 -2018-03-06,0.3648,0.3311,0.3492,0.3337 -2018-03-07,0.3485,0.2919,0.3337,0.3252 -2018-03-08,0.3393,0.3011,0.3252,0.3091 -2018-03-09,0.3129,0.2608,0.3091,0.3076 -2018-03-10,0.319,0.2835,0.3076,0.2895 -2018-03-11,0.3051,0.2749,0.2895,0.3034 -2018-03-12,0.3104,0.281,0.3034,0.2883 -2018-03-13,0.2974,0.2785,0.2883,0.2878 -2018-03-14,0.2964,0.2343,0.2878,0.2447 -2018-03-15,0.2483,0.2127,0.2447,0.2392 -2018-03-16,0.2413,0.2244,0.2392,0.2296 -2018-03-17,0.2347,0.1987,0.2295,0.2077 -2018-03-18,0.2257,0.1581,0.2077,0.2191 -2018-03-19,0.2479,0.2101,0.219,0.2473 -2018-03-20,0.2822,0.2319,0.2475,0.2662 -2018-03-21,0.2722,0.2446,0.2667,0.2511 -2018-03-22,0.2568,0.224,0.2511,0.2419 -2018-03-23,0.2419,0.2228,0.2419,0.2368 -2018-03-24,0.2451,0.2321,0.2369,0.2323 -2018-03-25,0.2431,0.2296,0.2323,0.239 -2018-03-26,0.2453,0.2143,0.239,0.2277 -2018-03-27,0.2294,0.2022,0.228,0.2151 -2018-03-28,0.226,0.2128,0.2151,0.2179 -2018-03-29,0.2203,0.1856,0.2179,0.1892 -2018-03-30,0.2002,0.1735,0.1892,0.1861 -2018-03-31,0.2202,0.1861,0.1861,0.204 -2018-04-01,0.2114,0.1841,0.204,0.2049 -2018-04-02,0.2365,0.2029,0.2049,0.2243 -2018-04-03,0.2373,0.223,0.2243,0.2318 -2018-04-04,0.2337,0.199,0.2319,0.201 -2018-04-05,0.2073,0.1899,0.201,0.1953 -2018-04-06,0.1978,0.188,0.1953,0.1919 -2018-04-07,0.2063,0.1923,0.1923,0.1995 -2018-04-08,0.2084,0.1994,0.1995,0.2051 -2018-04-09,0.2143,0.1907,0.2051,0.1952 -2018-04-10,0.203,0.195,0.1952,0.198 -2018-04-11,0.2139,0.197,0.198,0.2135 -2018-04-12,0.2472,0.2057,0.213,0.2454 -2018-04-13,0.2733,0.2324,0.2454,0.2456 -2018-04-14,0.2626,0.2422,0.2456,0.2529 -2018-04-15,0.3072,0.2529,0.2529,0.2954 -2018-04-16,0.3065,0.2701,0.2954,0.2856 -2018-04-17,0.32,0.2796,0.2856,0.3008 -2018-04-18,0.3573,0.3,0.3008,0.3545 -2018-04-19,0.3791,0.3455,0.3532,0.3665 -2018-04-20,0.3999,0.3343,0.3665,0.3916 -2018-04-21,0.4,0.3431,0.3916,0.3733 -2018-04-22,0.3861,0.361,0.3733,0.3649 -2018-04-23,0.3767,0.3626,0.3649,0.3713 -2018-04-24,0.4086,0.3708,0.3719,0.3956 -2018-04-25,0.3986,0.3234,0.3956,0.3369 -2018-04-26,0.387,0.3272,0.337,0.3867 -2018-04-27,0.4243,0.3807,0.3867,0.3853 -2018-04-28,0.436,0.37,0.3852,0.4296 -2018-04-29,0.4643,0.4223,0.4296,0.4583 -2018-04-30,0.4602,0.4119,0.4583,0.424 -2018-05-01,0.4486,0.3888,0.424,0.4384 -2018-05-02,0.4461,0.4297,0.4384,0.4402 -2018-05-03,0.4418,0.4271,0.4402,0.4357 -2018-05-04,0.4387,0.4205,0.4357,0.4299 -2018-05-05,0.4356,0.4238,0.4299,0.4295 -2018-05-06,0.4327,0.4005,0.4295,0.4096 -2018-05-07,0.4121,0.3753,0.4096,0.3948 -2018-05-08,0.4111,0.3723,0.3948,0.3813 -2018-05-09,0.3869,0.3555,0.3813,0.372 -2018-05-10,0.3842,0.3457,0.372,0.3466 -2018-05-11,0.3503,0.2957,0.3466,0.311 -2018-05-12,0.3638,0.2983,0.311,0.3575 -2018-05-13,0.3791,0.3511,0.3575,0.3702 -2018-05-14,0.3799,0.3422,0.3702,0.3638 -2018-05-15,0.3711,0.34,0.3638,0.3421 -2018-05-16,0.3421,0.3185,0.3421,0.3317 -2018-05-17,0.3405,0.3053,0.3317,0.3076 -2018-05-18,0.3186,0.3001,0.3076,0.3165 -2018-05-19,0.3265,0.3081,0.3167,0.3128 -2018-05-20,0.333,0.3124,0.3128,0.3284 -2018-05-21,0.3294,0.3093,0.3284,0.3127 -2018-05-22,0.3194,0.2926,0.3127,0.2935 -2018-05-23,0.2941,0.2636,0.2936,0.276 -2018-05-24,0.2982,0.2681,0.276,0.2912 -2018-05-25,0.3011,0.2813,0.2912,0.2866 -2018-05-26,0.296,0.281,0.2866,0.2824 -2018-05-27,0.284,0.2704,0.2824,0.274 -2018-05-28,0.2773,0.249,0.274,0.2493 -2018-05-29,0.2846,0.2454,0.2493,0.2823 -2018-05-30,0.2938,0.2645,0.2823,0.2759 -2018-05-31,0.305,0.2714,0.2759,0.2964 -2018-06-01,0.2984,0.2801,0.2964,0.2879 -2018-06-02,0.3016,0.2876,0.2876,0.2987 -2018-06-03,0.3111,0.296,0.2987,0.3039 -2018-06-04,0.3097,0.2855,0.3039,0.291 -2018-06-05,0.2989,0.2809,0.291,0.2936 -2018-06-06,0.2998,0.2867,0.2936,0.298 -2018-06-07,0.3052,0.2901,0.2981,0.2917 -2018-06-08,0.2956,0.2852,0.2917,0.2869 -2018-06-09,0.2915,0.2796,0.2869,0.2809 -2018-06-10,0.2813,0.2388,0.2809,0.2455 -2018-06-11,0.2526,0.2257,0.2455,0.2526 -2018-06-12,0.2537,0.2246,0.2526,0.2276 -2018-06-13,0.2303,0.2053,0.2275,0.2184 -2018-06-14,0.263,0.2175,0.2184,0.2407 -2018-06-15,0.2425,0.2285,0.2407,0.2296 -2018-06-16,0.2335,0.2235,0.2296,0.2303 -2018-06-17,0.2355,0.2276,0.2303,0.229 -2018-06-18,0.2409,0.2215,0.229,0.2324 -2018-06-19,0.2407,0.2307,0.2324,0.2349 -2018-06-20,0.2354,0.2246,0.2349,0.2309 -2018-06-21,0.2375,0.2255,0.2309,0.2266 -2018-06-22,0.2273,0.1947,0.2266,0.2008 -2018-06-23,0.2048,0.1959,0.2005,0.2024 -2018-06-24,0.2025,0.1772,0.2024,0.1931 -2018-06-25,0.2026,0.1889,0.1931,0.1983 -2018-06-26,0.1983,0.1826,0.1983,0.1828 -2018-06-27,0.1928,0.181,0.1831,0.1911 -2018-06-28,0.1926,0.1764,0.1911,0.1775 -2018-06-29,0.1893,0.1716,0.1776,0.1877 -2018-06-30,0.2026,0.1863,0.1877,0.1928 -2018-07-01,0.2014,0.1887,0.1928,0.1993 -2018-07-02,0.2167,0.1935,0.1993,0.2147 -2018-07-03,0.2212,0.2023,0.2147,0.205 -2018-07-04,0.2171,0.2004,0.205,0.211 -2018-07-05,0.2138,0.1975,0.211,0.2012 -2018-07-06,0.2104,0.1957,0.2012,0.2073 -2018-07-07,0.209,0.1993,0.2073,0.2088 -2018-07-08,0.2185,0.2074,0.2088,0.2094 -2018-07-09,0.2138,0.2061,0.2094,0.2065 -2018-07-10,0.207,0.1906,0.2065,0.1908 -2018-07-11,0.1966,0.1833,0.1908,0.1894 -2018-07-12,0.1896,0.1803,0.1894,0.1839 -2018-07-13,0.2084,0.1825,0.1839,0.2066 -2018-07-14,0.2133,0.1972,0.2068,0.2086 -2018-07-15,0.2231,0.2065,0.2086,0.2198 -2018-07-16,0.2398,0.2196,0.2204,0.2398 -2018-07-17,0.2558,0.2287,0.2398,0.2539 -2018-07-18,0.3264,0.2538,0.2539,0.298 -2018-07-19,0.319,0.2801,0.298,0.306 -2018-07-20,0.306,0.2633,0.306,0.27 -2018-07-21,0.2967,0.2558,0.27,0.2935 -2018-07-22,0.3078,0.2805,0.2935,0.2843 -2018-07-23,0.3033,0.2812,0.2843,0.2861 -2018-07-24,0.3061,0.2806,0.2861,0.301 -2018-07-25,0.3509,0.2951,0.301,0.3327 -2018-07-26,0.3497,0.295,0.3327,0.309 -2018-07-27,0.3247,0.2954,0.309,0.3168 -2018-07-28,0.3271,0.3083,0.3168,0.3157 -2018-07-29,0.3189,0.3037,0.3154,0.3074 -2018-07-30,0.3078,0.2747,0.3074,0.2953 -2018-07-31,0.2954,0.2666,0.2953,0.2775 -2018-08-01,0.2839,0.2641,0.2775,0.2764 -2018-08-02,0.2811,0.2599,0.2764,0.2604 -2018-08-03,0.2691,0.2455,0.2604,0.2573 -2018-08-04,0.2606,0.2324,0.2573,0.2396 -2018-08-05,0.246,0.2333,0.2396,0.2425 -2018-08-06,0.2469,0.2294,0.2428,0.2334 -2018-08-07,0.2451,0.2261,0.2334,0.228 -2018-08-08,0.228,0.1942,0.228,0.1974 -2018-08-09,0.2295,0.1973,0.1974,0.2209 -2018-08-10,0.2392,0.212,0.2209,0.2225 -2018-08-11,0.2269,0.201,0.2225,0.2165 -2018-08-12,0.2284,0.2146,0.2165,0.2242 -2018-08-13,0.2437,0.2196,0.2242,0.2208 -2018-08-14,0.2221,0.1955,0.2208,0.2175 -2018-08-15,0.2442,0.2138,0.2175,0.2155 -2018-08-16,0.2212,0.209,0.2155,0.2146 -2018-08-17,0.2397,0.2141,0.2147,0.2387 -2018-08-18,0.2456,0.2177,0.2387,0.222 -2018-08-19,0.2331,0.22,0.222,0.2288 -2018-08-20,0.2316,0.2123,0.2288,0.2131 -2018-08-21,0.2202,0.213,0.2131,0.2195 -2018-08-22,0.2308,0.2028,0.2195,0.2082 -2018-08-23,0.2165,0.2081,0.2082,0.2163 -2018-08-24,0.2191,0.2121,0.2163,0.218 -2018-08-25,0.2196,0.215,0.2181,0.2175 -2018-08-26,0.2181,0.2097,0.2176,0.2131 -2018-08-27,0.2273,0.2127,0.2131,0.2271 -2018-08-28,0.2387,0.2237,0.2271,0.2354 -2018-08-29,0.2357,0.2211,0.2353,0.2262 -2018-08-30,0.228,0.2131,0.2261,0.2221 -2018-08-31,0.2232,0.2161,0.2221,0.2216 -2018-09-01,0.2338,0.2211,0.2216,0.2285 -2018-09-02,0.2312,0.2213,0.2285,0.2236 -2018-09-03,0.2246,0.2178,0.2237,0.2195 -2018-09-04,0.2346,0.2186,0.2195,0.2313 -2018-09-05,0.2336,0.2026,0.2313,0.2037 -2018-09-06,0.2086,0.1924,0.2037,0.2079 -2018-09-07,0.213,0.1969,0.2079,0.2065 -2018-09-08,0.2086,0.192,0.2065,0.1943 -2018-09-09,0.1994,0.1892,0.1945,0.1912 -2018-09-10,0.1953,0.1866,0.1909,0.1906 -2018-09-11,0.2098,0.1825,0.1908,0.1995 -2018-09-12,0.2076,0.1845,0.1995,0.1969 -2018-09-13,0.2124,0.1967,0.1969,0.206 -2018-09-14,0.2093,0.1963,0.206,0.2013 -2018-09-15,0.2061,0.2,0.2012,0.2029 -2018-09-16,0.2087,0.1982,0.203,0.2067 -2018-09-17,0.2089,0.1947,0.2067,0.196 -2018-09-18,0.2145,0.1936,0.196,0.2082 -2018-09-19,0.2107,0.1989,0.2081,0.2057 -2018-09-20,0.2452,0.2043,0.2057,0.2314 -2018-09-21,0.2782,0.2308,0.2314,0.2492 -2018-09-22,0.251,0.2311,0.2489,0.2398 -2018-09-23,0.3016,0.2385,0.2396,0.2813 -2018-09-24,0.2817,0.2526,0.2813,0.2581 -2018-09-25,0.2581,0.2309,0.2581,0.2533 -2018-09-26,0.2582,0.2377,0.2533,0.2443 -2018-09-27,0.2653,0.2434,0.2443,0.2597 -2018-09-28,0.2631,0.2488,0.2596,0.2539 -2018-09-29,0.261,0.2447,0.2539,0.255 -2018-09-30,0.2629,0.2509,0.255,0.2592 -2018-10-01,0.2635,0.2518,0.2581,0.2583 -2018-10-02,0.2601,0.2468,0.2583,0.2469 -2018-10-03,0.248,0.2369,0.2469,0.241 -2018-10-04,0.2481,0.2401,0.241,0.2436 -2018-10-05,0.2475,0.2404,0.2436,0.2465 -2018-10-06,0.2473,0.2378,0.2465,0.2405 -2018-10-07,0.2444,0.2377,0.2405,0.2438 -2018-10-08,0.2492,0.2407,0.2438,0.2485 -2018-10-09,0.2495,0.243,0.2486,0.2465 -2018-10-10,0.248,0.2408,0.2464,0.2419 -2018-10-11,0.2425,0.2047,0.242,0.2047 -2018-10-12,0.2204,0.2045,0.2047,0.2164 -2018-10-13,0.2205,0.215,0.2162,0.217 -2018-10-14,0.2195,0.2088,0.2167,0.2096 -2018-10-15,0.2389,0.2083,0.2096,0.2261 -2018-10-16,0.2339,0.2217,0.2261,0.2331 -2018-10-17,0.248,0.231,0.2329,0.2437 -2018-10-18,0.2512,0.2318,0.2437,0.2418 -2018-10-19,0.2492,0.2351,0.2418,0.2463 -2018-10-20,0.2564,0.2445,0.2463,0.2499 -2018-10-21,0.2532,0.2451,0.2501,0.2452 -2018-10-22,0.2496,0.2411,0.2453,0.2459 -2018-10-23,0.2516,0.2418,0.2459,0.2444 -2018-10-24,0.2464,0.2393,0.2443,0.2404 -2018-10-25,0.242,0.2358,0.2405,0.2392 -2018-10-26,0.2398,0.2332,0.2393,0.2349 -2018-10-27,0.2377,0.2304,0.2349,0.2313 -2018-10-28,0.2376,0.2301,0.2313,0.2349 -2018-10-29,0.2362,0.2208,0.2349,0.2224 -2018-10-30,0.2281,0.2218,0.2223,0.2243 -2018-10-31,0.2278,0.2186,0.2241,0.2275 -2018-11-01,0.2288,0.2228,0.2275,0.2256 -2018-11-02,0.2399,0.2256,0.2256,0.2366 -2018-11-03,0.2417,0.2348,0.2367,0.2373 -2018-11-04,0.2482,0.2354,0.2373,0.244 -2018-11-05,0.2479,0.2407,0.244,0.2473 -2018-11-06,0.2676,0.2472,0.2473,0.2664 -2018-11-07,0.2672,0.2529,0.2664,0.2561 -2018-11-08,0.2655,0.2485,0.2561,0.2556 -2018-11-09,0.2648,0.2522,0.2556,0.2564 -2018-11-10,0.2636,0.2552,0.2564,0.2629 -2018-11-11,0.2772,0.2611,0.2629,0.2753 -2018-11-12,0.2834,0.2664,0.2752,0.268 -2018-11-13,0.2715,0.2551,0.2682,0.257 -2018-11-14,0.2586,0.2151,0.2568,0.2317 -2018-11-15,0.2466,0.2117,0.2317,0.2416 -2018-11-16,0.2478,0.2332,0.2416,0.2381 -2018-11-17,0.2469,0.2323,0.2381,0.2455 -2018-11-18,0.2551,0.2441,0.2463,0.25 -2018-11-19,0.2501,0.221,0.25,0.222 -2018-11-20,0.2294,0.1779,0.2219,0.1917 -2018-11-21,0.2091,0.1843,0.1917,0.2026 -2018-11-22,0.2055,0.1841,0.2026,0.1844 -2018-11-23,0.1882,0.1746,0.1844,0.1808 -2018-11-24,0.187,0.1476,0.1808,0.1546 -2018-11-25,0.1742,0.1309,0.1546,0.16 -2018-11-26,0.1646,0.1344,0.16,0.1439 -2018-11-27,0.1483,0.1357,0.1439,0.145 -2018-11-28,0.1672,0.144,0.145,0.1605 -2018-11-29,0.1724,0.1533,0.1605,0.1635 -2018-11-30,0.173,0.1519,0.1635,0.1576 -2018-12-01,0.1688,0.156,0.1576,0.1632 -2018-12-02,0.1663,0.1575,0.1632,0.1582 -2018-12-03,0.1617,0.1466,0.1588,0.1473 -2018-12-04,0.1539,0.1427,0.1473,0.146 -2018-12-05,0.1472,0.1309,0.146,0.1323 -2018-12-06,0.1379,0.1155,0.1323,0.1176 -2018-12-07,0.1183,0.1057,0.1176,0.1144 -2018-12-08,0.1241,0.1105,0.1144,0.1185 -2018-12-09,0.126,0.1147,0.1185,0.1217 -2018-12-10,0.1231,0.1135,0.1217,0.1153 -2018-12-11,0.1167,0.1099,0.1153,0.1104 -2018-12-12,0.1157,0.1097,0.1104,0.1126 -2018-12-13,0.1136,0.1023,0.1126,0.1042 -2018-12-14,0.105,0.09338,0.1042,0.09606 -2018-12-15,0.09934,0.09141,0.09606,0.09442 -2018-12-16,0.1004,0.09413,0.09442,0.0957 -2018-12-17,0.1131,0.09465,0.0957,0.1093 -2018-12-18,0.1148,0.105,0.1093,0.1146 -2018-12-19,0.1275,0.1124,0.1146,0.1129 -2018-12-20,0.1273,0.112,0.1129,0.1252 -2018-12-21,0.1346,0.1158,0.1252,0.1194 -2018-12-22,0.1228,0.1156,0.1194,0.1212 -2018-12-23,0.1296,0.121,0.1212,0.1263 -2018-12-24,0.1438,0.1259,0.1263,0.1316 -2018-12-25,0.1325,0.1166,0.1316,0.1201 -2018-12-26,0.1262,0.1148,0.1201,0.1202 -2018-12-27,0.1211,0.1087,0.1202,0.1092 -2018-12-28,0.1251,0.1073,0.1092,0.1219 -2018-12-29,0.1242,0.1163,0.1219,0.1166 -2018-12-30,0.1214,0.1141,0.1166,0.1168 -2018-12-31,0.1186,0.1084,0.1168,0.1097 -2019-01-01,0.1168,0.1088,0.1097,0.1157 -2019-01-02,0.1212,0.1132,0.1157,0.1195 -2019-01-03,0.1202,0.1119,0.1195,0.1132 -2019-01-04,0.1168,0.1114,0.1132,0.1152 -2019-01-05,0.1175,0.1124,0.1152,0.1132 -2019-01-06,0.1218,0.1118,0.1132,0.1206 -2019-01-07,0.1258,0.1197,0.1206,0.1239 -2019-01-08,0.1265,0.1195,0.1239,0.123 -2019-01-09,0.1261,0.1213,0.123,0.1243 -2019-01-10,0.1297,0.1038,0.1243,0.1085 -2019-01-11,0.1098,0.1042,0.1085,0.1053 -2019-01-12,0.1081,0.1045,0.1053,0.1063 -2019-01-13,0.1135,0.1018,0.1063,0.1024 -2019-01-14,0.1114,0.1024,0.1024,0.1086 -2019-01-15,0.1117,0.1037,0.1086,0.1064 -2019-01-16,0.1095,0.1048,0.1064,0.1069 -2019-01-17,0.1094,0.104,0.1069,0.1083 -2019-01-18,0.1098,0.1055,0.1083,0.1058 -2019-01-19,0.1122,0.1058,0.1058,0.107 -2019-01-20,0.1094,0.102,0.107,0.1031 -2019-01-21,0.105,0.1016,0.1031,0.103 -2019-01-22,0.1049,0.0993,0.103,0.1031 -2019-01-23,0.1048,0.09894,0.1031,0.1022 -2019-01-24,0.1034,0.09947,0.1022,0.1032 -2019-01-25,0.1034,0.09842,0.1032,0.09939 -2019-01-26,0.1052,0.09734,0.09939,0.09849 -2019-01-27,0.1007,0.09359,0.09849,0.09463 -2019-01-28,0.09464,0.08408,0.09463,0.08661 -2019-01-29,0.08713,0.08106,0.08661,0.08291 -2019-01-30,0.08888,0.08058,0.08291,0.08515 -2019-01-31,0.08861,0.08098,0.08515,0.08215 -2019-02-01,0.0838,0.07873,0.08215,0.0809 -2019-02-02,0.08399,0.08006,0.0809,0.08262 -2019-02-03,0.08316,0.0781,0.08262,0.07915 -2019-02-04,0.08137,0.07834,0.07915,0.0786 -2019-02-05,0.07933,0.07554,0.0786,0.07671 -2019-02-06,0.07803,0.06744,0.07671,0.07322 -2019-02-07,0.07744,0.07219,0.07322,0.07442 -2019-02-08,0.08389,0.07313,0.07442,0.0814 -2019-02-09,0.08337,0.07902,0.0814,0.08055 -2019-02-10,0.08167,0.07585,0.08055,0.08018 -2019-02-11,0.08194,0.07651,0.08018,0.07651 -2019-02-12,0.07822,0.07464,0.07651,0.07667 -2019-02-13,0.07888,0.07518,0.07667,0.07574 -2019-02-14,0.07791,0.07441,0.07574,0.07648 -2019-02-15,0.08179,0.07537,0.07648,0.07924 -2019-02-16,0.08087,0.07752,0.07924,0.07949 -2019-02-17,0.08116,0.07728,0.07949,0.07973 -2019-02-18,0.08441,0.07907,0.07973,0.08316 -2019-02-19,0.09331,0.08254,0.08316,0.09013 -2019-02-20,0.09508,0.08673,0.09013,0.09247 -2019-02-21,0.0944,0.08739,0.09247,0.08806 -2019-02-22,0.09206,0.08806,0.08806,0.09099 -2019-02-23,0.0961,0.0889,0.09099,0.09416 -2019-02-24,0.09732,0.08123,0.09416,0.08264 -2019-02-25,0.08996,0.08226,0.08264,0.08736 -2019-02-26,0.08844,0.08344,0.08736,0.08473 -2019-02-27,0.08542,0.0835,0.08473,0.0845 -2019-02-28,0.08513,0.08312,0.0845,0.08442 -2019-03-01,0.08625,0.08334,0.08442,0.08563 -2019-03-02,0.08679,0.08392,0.08563,0.08652 -2019-03-03,0.08652,0.08354,0.08652,0.08534 -2019-03-04,0.08803,0.08108,0.08534,0.08398 -2019-03-05,0.08696,0.08228,0.08398,0.08498 -2019-03-06,0.08638,0.0836,0.08498,0.08394 -2019-03-07,0.08601,0.08359,0.08394,0.08544 -2019-03-08,0.08942,0.08473,0.08544,0.08756 -2019-03-09,0.1151,0.08711,0.08756,0.08991 -2019-03-10,0.1041,0.08908,0.08991,0.1008 -2019-03-11,0.1088,0.09929,0.1008,0.1018 -2019-03-12,0.107,0.09627,0.1018,0.1047 -2019-03-13,0.1165,0.1017,0.1047,0.1133 -2019-03-14,0.116,0.1059,0.1133,0.1068 -2019-03-15,0.1069,0.1043,0.1068,0.1043 -2019-03-16,0.1178,0.1043,0.1043,0.1074 -2019-03-17,0.11,0.1066,0.1074,0.1095 -2019-03-18,0.1195,0.1066,0.1095,0.1157 -2019-03-19,0.1177,0.1115,0.1157,0.1127 -2019-03-20,0.1134,0.1089,0.1127,0.1102 -2019-03-21,0.1108,0.1035,0.1102,0.1065 -2019-03-22,0.1084,0.1049,0.1065,0.1078 -2019-03-23,0.1089,0.101,0.1078,0.1067 -2019-03-24,0.1067,0.1035,0.1067,0.1039 -2019-03-25,0.1043,0.09913,0.1039,0.1007 -2019-03-26,0.1033,0.09727,0.1007,0.1023 -2019-03-27,0.1075,0.1016,0.1023,0.1063 -2019-03-28,0.1078,0.1033,0.1063,0.1048 -2019-03-29,0.1073,0.1044,0.1048,0.1065 -2019-03-30,0.1148,0.1008,0.1065,0.1062 -2019-03-31,0.1162,0.1058,0.1062,0.1065 -2019-04-01,0.111,0.1062,0.1065,0.1097 -2019-04-02,0.1315,0.1092,0.1097,0.124 -2019-04-03,0.1345,0.1154,0.124,0.1213 -2019-04-04,0.1253,0.116,0.1213,0.1196 -2019-04-05,0.1299,0.1186,0.1196,0.1276 -2019-04-06,0.1281,0.1233,0.1276,0.1253 -2019-04-07,0.1353,0.1242,0.1253,0.1334 -2019-04-08,0.1359,0.1255,0.1334,0.1312 -2019-04-09,0.1313,0.1247,0.1312,0.1251 -2019-04-10,0.1276,0.1243,0.1251,0.1254 -2019-04-11,0.1257,0.1134,0.1254,0.1154 -2019-04-12,0.1182,0.1107,0.1154,0.1137 -2019-04-13,0.1167,0.111,0.1137,0.1118 -2019-04-14,0.1189,0.104,0.1118,0.1163 -2019-04-15,0.119,0.1124,0.1163,0.1145 -2019-04-16,0.1167,0.1126,0.1145,0.1158 -2019-04-17,0.1168,0.1143,0.1158,0.1166 -2019-04-18,0.1194,0.1163,0.1166,0.1168 -2019-04-19,0.1269,0.1147,0.1168,0.1156 -2019-04-20,0.1189,0.1148,0.1156,0.1157 -2019-04-21,0.1162,0.1101,0.1157,0.1137 -2019-04-22,0.1155,0.1095,0.1137,0.1148 -2019-04-23,0.1152,0.1116,0.1148,0.1123 -2019-04-24,0.113,0.1004,0.1123,0.1032 -2019-04-25,0.1053,0.09805,0.1032,0.1002 -2019-04-26,0.1195,0.09686,0.1002,0.09874 -2019-04-27,0.1003,0.09691,0.09874,0.09928 -2019-04-28,0.1001,0.0955,0.09928,0.09632 -2019-04-29,0.1531,0.09509,0.09632,0.09705 -2019-04-30,0.0994,0.09262,0.09705,0.09893 -2019-05-01,0.1016,0.09877,0.09893,0.1005 -2019-05-02,0.1008,0.09781,0.1005,0.0983 -2019-05-03,0.1036,0.09794,0.0983,0.1017 -2019-05-04,0.1029,0.09694,0.1017,0.09812 -2019-05-05,0.09872,0.09706,0.09812,0.09766 -2019-05-06,0.0985,0.09427,0.09766,0.0977 -2019-05-07,0.09872,0.09409,0.0977,0.09431 -2019-05-08,0.09671,0.08995,0.09431,0.09131 -2019-05-09,0.1016,0.08738,0.09131,0.08861 -2019-05-10,0.09292,0.0879,0.08861,0.0922 -2019-05-11,0.108,0.0922,0.0922,0.1047 -2019-05-12,0.1057,0.09588,0.1047,0.09883 -2019-05-13,0.1035,0.0963,0.09883,0.1005 -2019-05-14,0.1168,0.09961,0.1005,0.1138 -2019-05-15,0.1436,0.1133,0.1138,0.1421 -2019-05-16,0.1676,0.1315,0.1421,0.1384 -2019-05-17,0.1408,0.1157,0.1384,0.1322 -2019-05-18,0.1418,0.129,0.1322,0.1315 -2019-05-19,0.1455,0.1298,0.1315,0.1429 -2019-05-20,0.1433,0.1303,0.1429,0.1357 -2019-05-21,0.1368,0.1317,0.1357,0.1346 -2019-05-22,0.1378,0.1205,0.1346,0.1221 -2019-05-23,0.1266,0.1177,0.1221,0.1254 -2019-05-24,0.1298,0.1215,0.1254,0.1255 -2019-05-25,0.1283,0.1243,0.1255,0.1255 -2019-05-26,0.1348,0.1216,0.1255,0.1336 -2019-05-27,0.1443,0.1322,0.1336,0.1383 -2019-05-28,0.1415,0.1323,0.1383,0.1394 -2019-05-29,0.1394,0.1309,0.1394,0.1356 -2019-05-30,0.1441,0.1239,0.1356,0.1291 -2019-05-31,0.1348,0.1243,0.1291,0.1336 -2019-06-01,0.1349,0.1289,0.1336,0.1325 -2019-06-02,0.1383,0.1323,0.1325,0.1368 -2019-06-03,0.1399,0.1276,0.1368,0.128 -2019-06-04,0.128,0.1171,0.128,0.1209 -2019-06-05,0.1254,0.119,0.1209,0.1214 -2019-06-06,0.1258,0.1184,0.1214,0.1252 -2019-06-07,0.1304,0.1243,0.1252,0.1277 -2019-06-08,0.1284,0.1228,0.1277,0.1243 -2019-06-09,0.125,0.117,0.1243,0.1188 -2019-06-10,0.1244,0.1173,0.1188,0.1235 -2019-06-11,0.1238,0.1189,0.1235,0.123 -2019-06-12,0.1277,0.121,0.123,0.1275 -2019-06-13,0.1281,0.1243,0.1275,0.1244 -2019-06-14,0.1257,0.121,0.1244,0.1255 -2019-06-15,0.1284,0.1244,0.1255,0.1272 -2019-06-16,0.1333,0.1265,0.1272,0.1299 -2019-06-17,0.1319,0.1275,0.1299,0.1309 -2019-06-18,0.1313,0.1223,0.1309,0.1238 -2019-06-19,0.1263,0.1231,0.1238,0.1244 -2019-06-20,0.1246,0.1207,0.1244,0.1212 -2019-06-21,0.1248,0.1211,0.1212,0.1236 -2019-06-22,0.1348,0.1233,0.1236,0.1292 -2019-06-23,0.1325,0.1273,0.1292,0.1274 -2019-06-24,0.1285,0.1247,0.1274,0.1279 -2019-06-25,0.1291,0.1221,0.1279,0.1238 -2019-06-26,0.1319,0.1195,0.1238,0.1218 -2019-06-27,0.123,0.1029,0.1218,0.1079 -2019-06-28,0.1122,0.1069,0.1079,0.1114 -2019-06-29,0.1184,0.1059,0.1114,0.1147 -2019-06-30,0.1152,0.1039,0.1147,0.1043 -2019-07-01,0.1094,0.1008,0.1043,0.1056 -2019-07-02,0.1063,0.09962,0.1056,0.103 -2019-07-03,0.1061,0.1025,0.103,0.1059 -2019-07-04,0.1063,0.09881,0.1059,0.09932 -2019-07-05,0.1017,0.09799,0.09932,0.1 -2019-07-06,0.1064,0.1,0.1,0.1037 -2019-07-07,0.1061,0.1024,0.1037,0.1061 -2019-07-08,0.1062,0.1039,0.1061,0.1044 -2019-07-09,0.105,0.1005,0.1044,0.1013 -2019-07-10,0.1023,0.09175,0.1013,0.09493 -2019-07-11,0.095,0.08554,0.09493,0.08719 -2019-07-12,0.1017,0.08638,0.08719,0.09809 -2019-07-13,0.1008,0.09156,0.09809,0.09625 -2019-07-14,0.09674,0.08508,0.09625,0.08563 -2019-07-15,0.08785,0.08206,0.08563,0.08584 -2019-07-16,0.08838,0.0781,0.08584,0.07869 -2019-07-17,0.08425,0.07591,0.07869,0.08063 -2019-07-18,0.09262,0.07938,0.08063,0.08853 -2019-07-19,0.09557,0.08714,0.08853,0.09373 -2019-07-20,0.09833,0.09179,0.09373,0.0947 -2019-07-21,0.09485,0.08887,0.0947,0.09106 -2019-07-22,0.09173,0.08626,0.09106,0.08858 -2019-07-23,0.0887,0.08332,0.08858,0.08428 -2019-07-24,0.08666,0.08164,0.08428,0.08602 -2019-07-25,0.08895,0.08515,0.08602,0.08551 -2019-07-26,0.09,0.0837,0.08551,0.0882 -2019-07-27,0.09003,0.08287,0.0882,0.08443 -2019-07-28,0.08476,0.08058,0.08443,0.08398 -2019-07-29,0.08576,0.08265,0.08398,0.08337 -2019-07-30,0.08497,0.08127,0.08337,0.08354 -2019-07-31,0.0853,0.08308,0.08354,0.08397 -2019-08-01,0.08409,0.08188,0.08397,0.08302 -2019-08-02,0.08353,0.08181,0.08302,0.0821 -2019-08-03,0.08316,0.08186,0.0821,0.08239 -2019-08-04,0.08273,0.08078,0.08239,0.08219 -2019-08-05,0.08438,0.08078,0.08219,0.08231 -2019-08-06,0.08235,0.07702,0.08231,0.07826 -2019-08-07,0.07932,0.07663,0.07826,0.07857 -2019-08-08,0.07872,0.07572,0.07857,0.07692 -2019-08-09,0.07698,0.07168,0.07692,0.07175 -2019-08-10,0.07471,0.07143,0.07175,0.07366 -2019-08-11,0.08002,0.07341,0.07366,0.07829 -2019-08-12,0.07831,0.07521,0.07829,0.07533 -2019-08-13,0.07551,0.07237,0.07533,0.07423 -2019-08-14,0.07446,0.06653,0.07423,0.06905 -2019-08-15,0.07083,0.06561,0.06905,0.07016 -2019-08-16,0.07057,0.06695,0.07016,0.06876 -2019-08-17,0.06925,0.06678,0.06876,0.06783 -2019-08-18,0.07168,0.06746,0.06783,0.07084 -2019-08-19,0.07199,0.07037,0.07084,0.07176 -2019-08-20,0.07199,0.06877,0.07176,0.06877 -2019-08-21,0.06896,0.06571,0.06877,0.06691 -2019-08-22,0.06956,0.06554,0.06691,0.06831 -2019-08-23,0.06951,0.06755,0.06831,0.06942 -2019-08-24,0.07113,0.06764,0.06942,0.07064 -2019-08-25,0.07217,0.06837,0.07064,0.06947 -2019-08-26,0.07142,0.06897,0.06947,0.06957 -2019-08-27,0.06971,0.06747,0.06957,0.06838 -2019-08-28,0.06854,0.06345,0.06838,0.06403 -2019-08-29,0.06426,0.06052,0.06403,0.06181 -2019-08-30,0.06357,0.06121,0.06181,0.06204 -2019-08-31,0.06392,0.06067,0.06204,0.06228 -2019-09-01,0.06286,0.06117,0.06228,0.06261 -2019-09-02,0.06408,0.06146,0.06261,0.06314 -2019-09-03,0.06412,0.06258,0.06314,0.06315 -2019-09-04,0.06318,0.06146,0.06315,0.0619 -2019-09-05,0.06208,0.06009,0.0619,0.06053 -2019-09-06,0.06126,0.05785,0.06053,0.05837 -2019-09-07,0.06147,0.05801,0.05837,0.06066 -2019-09-08,0.06204,0.06029,0.06066,0.06118 -2019-09-09,0.0617,0.05954,0.06118,0.06052 -2019-09-10,0.06103,0.05914,0.06052,0.0598 -2019-09-11,0.06026,0.05819,0.0598,0.05911 -2019-09-12,0.05912,0.05779,0.05911,0.05862 -2019-09-13,0.05889,0.05725,0.05862,0.058 -2019-09-14,0.05973,0.05729,0.058,0.05893 -2019-09-15,0.05925,0.05817,0.05893,0.05844 -2019-09-16,0.05915,0.05814,0.05844,0.05879 -2019-09-17,0.06687,0.05828,0.05879,0.06348 -2019-09-18,0.1159,0.06348,0.06348,0.083 -2019-09-19,0.08862,0.07414,0.083,0.08092 -2019-09-20,0.08109,0.07057,0.08092,0.07212 -2019-09-21,0.07419,0.06936,0.07212,0.06965 -2019-09-22,0.07022,0.06677,0.06965,0.06858 -2019-09-23,0.06922,0.06325,0.06858,0.06353 -2019-09-24,0.06501,0.05308,0.06353,0.05386 -2019-09-25,0.06027,0.05226,0.05386,0.05739 -2019-09-26,0.06236,0.05351,0.05739,0.05845 -2019-09-27,0.05954,0.05576,0.05845,0.05895 -2019-09-28,0.05998,0.05735,0.05895,0.05853 -2019-09-29,0.05893,0.05665,0.05853,0.05819 -2019-09-30,0.06234,0.05643,0.05819,0.06191 -2019-10-01,0.06227,0.05825,0.06191,0.05892 -2019-10-02,0.05987,0.05803,0.05892,0.0598 -2019-10-03,0.06004,0.05795,0.0598,0.05876 -2019-10-04,0.06047,0.05772,0.05876,0.05877 -2019-10-05,0.05939,0.05829,0.05877,0.05917 -2019-10-06,0.05958,0.05725,0.05917,0.05847 -2019-10-07,0.06389,0.05801,0.05847,0.06221 -2019-10-08,0.06394,0.06086,0.06221,0.06182 -2019-10-09,0.06537,0.06114,0.06182,0.06332 -2019-10-10,0.06339,0.0611,0.06332,0.06165 -2019-10-11,0.06299,0.05926,0.06165,0.05995 -2019-10-12,0.06196,0.05977,0.05995,0.06103 -2019-10-13,0.06265,0.06072,0.06103,0.06146 -2019-10-14,0.06627,0.06109,0.06146,0.06625 -2019-10-15,0.06695,0.06233,0.06625,0.06398 -2019-10-16,0.06442,0.0604,0.06398,0.06176 -2019-10-17,0.06529,0.061,0.06176,0.06523 -2019-10-18,0.06537,0.06205,0.06523,0.06324 -2019-10-19,0.06398,0.06224,0.06324,0.06257 -2019-10-20,0.06404,0.0618,0.06257,0.06348 -2019-10-21,0.06424,0.0629,0.06348,0.06399 -2019-10-22,0.06501,0.06312,0.06399,0.06334 -2019-10-23,0.06359,0.0568,0.06334,0.0599 -2019-10-24,0.06175,0.05872,0.0599,0.06029 -2019-10-25,0.06715,0.05969,0.06029,0.06432 -2019-10-26,0.06785,0.06189,0.06432,0.06295 -2019-10-27,0.06585,0.06212,0.06295,0.06537 -2019-10-28,0.06911,0.06458,0.06537,0.06474 -2019-10-29,0.06978,0.06471,0.06474,0.06689 -2019-10-30,0.06742,0.06275,0.06689,0.06402 -2019-10-31,0.0652,0.06235,0.06402,0.06509 -2019-11-01,0.07244,0.0645,0.06509,0.06925 -2019-11-02,0.07177,0.06914,0.06925,0.07145 -2019-11-03,0.07232,0.06809,0.07145,0.06871 -2019-11-04,0.08029,0.06762,0.06871,0.07899 -2019-11-05,0.08958,0.07796,0.07899,0.08259 -2019-11-06,0.08298,0.07664,0.08259,0.07702 -2019-11-07,0.07703,0.07267,0.07702,0.07429 -2019-11-08,0.07697,0.06831,0.07429,0.07107 -2019-11-09,0.07337,0.07058,0.07107,0.07316 -2019-11-10,0.08148,0.07305,0.07316,0.07905 -2019-11-11,0.08117,0.07592,0.07905,0.07987 -2019-11-12,0.08261,0.07405,0.07987,0.07681 -2019-11-13,0.07757,0.07502,0.07681,0.07589 -2019-11-14,0.07623,0.07222,0.07589,0.07421 -2019-11-15,0.07529,0.07025,0.07421,0.0721 -2019-11-16,0.07226,0.0711,0.0721,0.07144 -2019-11-17,0.07302,0.07127,0.07144,0.07165 -2019-11-18,0.07174,0.06444,0.07165,0.06702 -2019-11-19,0.06702,0.06354,0.06702,0.06564 -2019-11-20,0.06623,0.0637,0.06564,0.06393 -2019-11-21,0.06398,0.05711,0.06393,0.06075 -2019-11-22,0.06139,0.05301,0.06075,0.05952 -2019-11-23,0.06228,0.05805,0.05952,0.0616 -2019-11-24,0.06203,0.05538,0.0616,0.05578 -2019-11-25,0.05961,0.05328,0.05578,0.05748 -2019-11-26,0.0603,0.05654,0.05748,0.05767 -2019-11-27,0.05958,0.05505,0.05767,0.05881 -2019-11-28,0.05916,0.05768,0.05881,0.05819 -2019-11-29,0.05997,0.05793,0.05819,0.05922 -2019-11-30,0.05936,0.05688,0.05922,0.05738 -2019-12-01,0.05775,0.05531,0.05738,0.05741 -2019-12-02,0.05754,0.05525,0.05741,0.05597 -2019-12-03,0.05651,0.05519,0.05597,0.05583 -2019-12-04,0.05714,0.05367,0.05583,0.05478 -2019-12-05,0.05577,0.05408,0.05478,0.05552 -2019-12-06,0.05593,0.0548,0.05552,0.0556 -2019-12-07,0.05621,0.05545,0.0556,0.05546 -2019-12-08,0.05614,0.05494,0.05546,0.05593 -2019-12-09,0.05615,0.05424,0.05593,0.05474 -2019-12-10,0.05474,0.05134,0.05474,0.05315 -2019-12-11,0.05369,0.05265,0.05315,0.05285 -2019-12-12,0.05326,0.05146,0.05285,0.05206 -2019-12-13,0.0531,0.05189,0.05206,0.05282 -2019-12-14,0.05293,0.05021,0.05282,0.05107 -2019-12-15,0.05154,0.05039,0.05107,0.05109 -2019-12-16,0.05119,0.04683,0.05109,0.04702 -2019-12-17,0.04721,0.04222,0.04702,0.0433 -2019-12-18,0.04796,0.0422,0.0433,0.04667 -2019-12-19,0.04722,0.04464,0.04667,0.04525 -2019-12-20,0.04655,0.04479,0.04525,0.04641 -2019-12-21,0.04648,0.04544,0.04641,0.04553 -2019-12-22,0.04744,0.04533,0.04553,0.04734 -2019-12-23,0.04775,0.0446,0.04734,0.04498 -2019-12-24,0.04585,0.04449,0.04498,0.04518 -2019-12-25,0.04518,0.04373,0.04518,0.04445 -2019-12-26,0.04563,0.04411,0.04445,0.04468 -2019-12-27,0.04607,0.044,0.04468,0.04584 -2019-12-28,0.04651,0.04559,0.04584,0.04591 -2019-12-29,0.04675,0.04572,0.04591,0.04624 -2019-12-30,0.04685,0.04536,0.04624,0.04554 -2019-12-31,0.04579,0.04458,0.04554,0.04491 -2020-01-01,0.0456,0.04471,0.04491,0.04519 -2020-01-02,0.04543,0.04351,0.04519,0.04355 -2020-01-03,0.04572,0.04321,0.04355,0.04566 -2020-01-04,0.04583,0.04519,0.04566,0.04569 -2020-01-05,0.04627,0.04527,0.04569,0.04558 -2020-01-06,0.05061,0.04546,0.04558,0.05058 -2020-01-07,0.05122,0.04753,0.05058,0.04855 -2020-01-08,0.04937,0.04685,0.04855,0.04769 -2020-01-09,0.04824,0.047,0.04769,0.0472 -2020-01-10,0.04818,0.0457,0.0472,0.04805 -2020-01-11,0.04953,0.04748,0.04805,0.04841 -2020-01-12,0.0493,0.04814,0.04841,0.04906 -2020-01-13,0.04915,0.04771,0.04906,0.04828 -2020-01-14,0.05526,0.04823,0.04828,0.053 -2020-01-15,0.0569,0.05166,0.053,0.05486 -2020-01-16,0.05514,0.05197,0.05486,0.05352 -2020-01-17,0.06492,0.05303,0.05352,0.06079 -2020-01-18,0.06621,0.05752,0.06079,0.06139 -2020-01-19,0.06604,0.05835,0.06139,0.06007 -2020-01-20,0.06486,0.05929,0.06007,0.06264 -2020-01-21,0.06452,0.06171,0.06264,0.06263 -2020-01-22,0.06366,0.06066,0.06263,0.06119 -2020-01-23,0.06127,0.0567,0.06119,0.05821 -2020-01-24,0.05833,0.05474,0.05821,0.05705 -2020-01-25,0.05712,0.05563,0.05705,0.05596 -2020-01-26,0.05861,0.05587,0.05596,0.05836 -2020-01-27,0.06066,0.0576,0.05836,0.05963 -2020-01-28,0.06207,0.05905,0.05963,0.06073 -2020-01-29,0.06292,0.06006,0.06073,0.0608 -2020-01-30,0.06309,0.05965,0.0608,0.0628 -2020-01-31,0.06296,0.05977,0.0628,0.06041 -2020-02-01,0.06245,0.06038,0.06041,0.06226 -2020-02-02,0.06602,0.06077,0.06226,0.0634 -2020-02-03,0.06586,0.06258,0.0634,0.06417 -2020-02-04,0.06761,0.06167,0.06417,0.06604 -2020-02-05,0.06971,0.06579,0.06604,0.06906 -2020-02-06,0.07183,0.0674,0.06906,0.0711 -2020-02-07,0.07365,0.07072,0.0711,0.07194 -2020-02-08,0.07216,0.06705,0.07194,0.07101 -2020-02-09,0.07396,0.07085,0.07101,0.07343 -2020-02-10,0.0738,0.06848,0.07343,0.07056 -2020-02-11,0.07502,0.0688,0.07056,0.07407 -2020-02-12,0.08268,0.07407,0.07407,0.08015 -2020-02-13,0.08838,0.07892,0.08015,0.08345 -2020-02-14,0.08751,0.08003,0.08345,0.08687 -2020-02-15,0.08885,0.07542,0.08687,0.07891 -2020-02-16,0.08149,0.06642,0.07891,0.07464 -2020-02-17,0.07518,0.06703,0.07464,0.07279 -2020-02-18,0.077,0.07022,0.07279,0.07615 -2020-02-19,0.07979,0.06814,0.07615,0.07001 -2020-02-20,0.07165,0.06728,0.07001,0.07056 -2020-02-21,0.07287,0.0695,0.07056,0.07111 -2020-02-22,0.07165,0.06932,0.07111,0.07049 -2020-02-23,0.07345,0.07012,0.07049,0.07334 -2020-02-24,0.07368,0.067,0.07334,0.06911 -2020-02-25,0.06925,0.06334,0.06911,0.06413 -2020-02-26,0.06456,0.05583,0.06413,0.05885 -2020-02-27,0.06309,0.05604,0.05885,0.0601 -2020-02-28,0.0615,0.05636,0.0601,0.05852 -2020-02-29,0.05991,0.05691,0.05852,0.05697 -2020-03-01,0.05856,0.05492,0.05697,0.05584 -2020-03-02,0.06039,0.05558,0.05584,0.05973 -2020-03-03,0.06045,0.05762,0.05973,0.05826 -2020-03-04,0.05914,0.05771,0.05826,0.05862 -2020-03-05,0.06104,0.05861,0.05862,0.05972 -2020-03-06,0.06154,0.05929,0.05972,0.06148 -2020-03-07,0.06175,0.05796,0.06148,0.05846 -2020-03-08,0.05847,0.04871,0.05846,0.04977 -2020-03-09,0.05243,0.04711,0.04977,0.05242 -2020-03-10,0.05336,0.05072,0.05242,0.05196 -2020-03-11,0.05261,0.04739,0.05196,0.05038 -2020-03-12,0.05062,0.03168,0.05038,0.03343 -2020-03-13,0.04686,0.02645,0.03343,0.04021 -2020-03-14,0.04069,0.03622,0.04021,0.03668 -2020-03-15,0.04071,0.03624,0.03668,0.03779 -2020-03-16,0.03798,0.03135,0.03779,0.03538 -2020-03-17,0.03846,0.03501,0.03538,0.03746 -2020-03-18,0.03802,0.03427,0.03746,0.03701 -2020-03-19,0.04319,0.03673,0.03701,0.0415 -2020-03-20,0.04507,0.03548,0.0415,0.03989 -2020-03-21,0.04097,0.03801,0.03989,0.03968 -2020-03-22,0.04058,0.03651,0.03968,0.03676 -2020-03-23,0.04043,0.03619,0.03676,0.03955 -2020-03-24,0.0407,0.03912,0.03955,0.04057 -2020-03-25,0.04111,0.0392,0.04057,0.04062 -2020-03-26,0.04309,0.03993,0.04062,0.04305 -2020-03-27,0.04369,0.04024,0.04305,0.0405 -2020-03-28,0.04081,0.03882,0.0405,0.04012 -2020-03-29,0.04019,0.03774,0.04012,0.0378 -2020-03-30,0.04118,0.03765,0.0378,0.04008 -2020-03-31,0.04112,0.04003,0.04008,0.04088 -2020-04-01,0.04192,0.03888,0.04088,0.04097 -2020-04-02,0.04333,0.04052,0.04097,0.0413 -2020-04-03,0.04225,0.04063,0.0413,0.04142 -2020-04-04,0.0425,0.04092,0.04142,0.04199 -2020-04-05,0.04365,0.04151,0.04199,0.04358 -2020-04-06,0.05,0.04351,0.04358,0.05 -2020-04-07,0.05151,0.04737,0.05,0.04847 -2020-04-08,0.05157,0.04813,0.04847,0.05135 -2020-04-09,0.05257,0.04884,0.05135,0.05213 -2020-04-10,0.05239,0.04552,0.05213,0.04779 -2020-04-11,0.04999,0.04757,0.04779,0.04989 -2020-04-12,0.05156,0.04853,0.04989,0.04903 -2020-04-13,0.04906,0.04624,0.04903,0.04829 -2020-04-14,0.04911,0.04769,0.04829,0.04815 -2020-04-15,0.04874,0.0459,0.04815,0.04618 -2020-04-16,0.04994,0.04457,0.04618,0.04922 -2020-04-17,0.04985,0.04834,0.04922,0.0487 -2020-04-18,0.05122,0.0487,0.0487,0.05065 -2020-04-19,0.05079,0.04837,0.05065,0.04889 -2020-04-20,0.05327,0.04863,0.04889,0.04955 -2020-04-21,0.05189,0.04928,0.04955,0.05094 -2020-04-22,0.055,0.05075,0.05094,0.055 -2020-04-23,0.06683,0.055,0.055,0.06213 -2020-04-24,0.06608,0.06029,0.06213,0.06119 -2020-04-25,0.06323,0.0607,0.06119,0.06182 -2020-04-26,0.06296,0.06088,0.06182,0.062 -2020-04-27,0.06939,0.0613,0.062,0.06735 -2020-04-28,0.07153,0.0665,0.06735,0.06871 -2020-04-29,0.07372,0.06827,0.06871,0.07229 -2020-04-30,0.07456,0.06588,0.07229,0.06752 -2020-05-01,0.07349,0.06752,0.06752,0.07292 -2020-05-02,0.07632,0.07143,0.07292,0.07566 -2020-05-03,0.07697,0.07174,0.07566,0.07313 -2020-05-04,0.07406,0.06779,0.07313,0.07346 -2020-05-05,0.07444,0.07101,0.07346,0.07224 -2020-05-06,0.0733,0.06975,0.07224,0.06993 -2020-05-07,0.07356,0.06899,0.06993,0.07227 -2020-05-08,0.07455,0.07054,0.07227,0.07268 -2020-05-09,0.07368,0.07138,0.07268,0.07142 -2020-05-10,0.07142,0.06007,0.07142,0.06432 -2020-05-11,0.06514,0.06055,0.06432,0.06266 -2020-05-12,0.07062,0.06216,0.06266,0.07024 -2020-05-13,0.07123,0.06807,0.07024,0.07 -2020-05-14,0.07075,0.06804,0.07,0.0693 -2020-05-15,0.0698,0.06622,0.0693,0.06727 -2020-05-16,0.06845,0.06658,0.06727,0.06812 -2020-05-17,0.07169,0.06783,0.06812,0.06883 -2020-05-18,0.07135,0.06865,0.06883,0.07023 -2020-05-19,0.07027,0.06847,0.07023,0.06979 -2020-05-20,0.07201,0.06777,0.06979,0.0709 -2020-05-21,0.07166,0.06417,0.0709,0.06649 -2020-05-22,0.06938,0.06536,0.06649,0.06814 -2020-05-23,0.06922,0.06668,0.06814,0.0672 -2020-05-24,0.06822,0.06402,0.0672,0.06402 -2020-05-25,0.06618,0.06334,0.06402,0.06618 -2020-05-26,0.06641,0.06363,0.06618,0.06501 -2020-05-27,0.06751,0.06458,0.06501,0.06599 -2020-05-28,0.06988,0.0657,0.06599,0.06904 -2020-05-29,0.06994,0.06705,0.06904,0.0678 -2020-05-30,0.07294,0.06712,0.0678,0.07246 -2020-05-31,0.07623,0.06923,0.07246,0.07061 -2020-06-01,0.07638,0.06989,0.07061,0.07564 -2020-06-02,0.08426,0.07417,0.07564,0.07946 -2020-06-03,0.08312,0.07674,0.07946,0.08268 -2020-06-04,0.08623,0.07992,0.08268,0.0819 -2020-06-05,0.08293,0.07888,0.0819,0.07897 -2020-06-06,0.08107,0.07833,0.07897,0.07961 -2020-06-07,0.08066,0.07553,0.07961,0.07885 -2020-06-08,0.08045,0.07805,0.07885,0.08015 -2020-06-09,0.08039,0.07741,0.08015,0.0782 -2020-06-10,0.07911,0.07773,0.0782,0.07889 -2020-06-11,0.07929,0.06918,0.07889,0.07127 -2020-06-12,0.07478,0.07078,0.07127,0.07282 -2020-06-13,0.07433,0.07157,0.07282,0.07408 -2020-06-14,0.07415,0.07029,0.07408,0.07074 -2020-06-15,0.07177,0.0655,0.07074,0.07107 -2020-06-16,0.07211,0.06992,0.07107,0.07141 -2020-06-17,0.07413,0.06982,0.07141,0.07189 -2020-06-18,0.07217,0.06919,0.07189,0.07048 -2020-06-19,0.07091,0.06846,0.07048,0.0695 -2020-06-20,0.0702,0.06828,0.0695,0.06979 -2020-06-21,0.07018,0.06836,0.06979,0.06846 -2020-06-22,0.072,0.0684,0.06846,0.07191 -2020-06-23,0.07232,0.07003,0.07191,0.07093 -2020-06-24,0.0725,0.06792,0.07093,0.06897 -2020-06-25,0.06898,0.0656,0.06897,0.06747 -2020-06-26,0.06839,0.06584,0.06747,0.06687 -2020-06-27,0.067,0.05986,0.06687,0.06275 -2020-06-28,0.06499,0.06163,0.06275,0.06426 -2020-06-29,0.06541,0.06294,0.06426,0.06508 -2020-06-30,0.06736,0.06402,0.06508,0.06689 -2020-07-01,0.07003,0.06606,0.06689,0.06839 -2020-07-02,0.07146,0.06593,0.06839,0.0677 -2020-07-03,0.06858,0.06651,0.0677,0.0671 -2020-07-04,0.06846,0.06653,0.0671,0.06793 -2020-07-05,0.06804,0.06506,0.06793,0.06736 -2020-07-06,0.07212,0.06652,0.06736,0.07181 -2020-07-07,0.07427,0.07019,0.07181,0.07338 -2020-07-08,0.08588,0.07246,0.07338,0.08539 -2020-07-09,0.09877,0.0833,0.08539,0.09049 -2020-07-10,0.09098,0.08251,0.09049,0.08903 -2020-07-11,0.1011,0.08874,0.08903,0.09428 -2020-07-12,0.09756,0.09008,0.09428,0.09549 -2020-07-13,0.09809,0.08724,0.09549,0.09012 -2020-07-14,0.09268,0.08539,0.09012,0.09217 -2020-07-15,0.09604,0.08745,0.09217,0.0943 -2020-07-16,0.1037,0.0886,0.0943,0.1024 -2020-07-17,0.1075,0.09876,0.1024,0.104 -2020-07-18,0.1044,0.09897,0.104,0.1008 -2020-07-19,0.1024,0.09686,0.1008,0.1001 -2020-07-20,0.1019,0.09348,0.1001,0.09444 -2020-07-21,0.09836,0.09393,0.09444,0.09669 -2020-07-22,0.09804,0.09404,0.09669,0.09768 -2020-07-23,0.1016,0.09707,0.09768,0.09825 -2020-07-24,0.0983,0.09503,0.09825,0.09582 -2020-07-25,0.1014,0.09528,0.09582,0.1008 -2020-07-26,0.1059,0.09743,0.1008,0.0991 -2020-07-27,0.1001,0.08847,0.0991,0.09486 -2020-07-28,0.0985,0.0936,0.09486,0.09734 -2020-07-29,0.09993,0.09464,0.09734,0.09511 -2020-07-30,0.09774,0.09446,0.09511,0.09647 -2020-07-31,0.09716,0.09507,0.09647,0.09701 -2020-08-01,0.1089,0.09691,0.09701,0.1077 -2020-08-02,0.1163,0.09515,0.1077,0.1026 -2020-08-03,0.1092,0.1014,0.1026,0.1052 -2020-08-04,0.1117,0.1052,0.1052,0.1101 -2020-08-05,0.1114,0.1066,0.1101,0.1076 -2020-08-06,0.1081,0.1046,0.1076,0.1063 -2020-08-07,0.1079,0.09977,0.1063,0.1031 -2020-08-08,0.1044,0.1014,0.1031,0.1033 -2020-08-09,0.1072,0.1026,0.1033,0.1052 -2020-08-10,0.1069,0.1032,0.1052,0.1063 -2020-08-11,0.1084,0.09647,0.1063,0.1001 -2020-08-12,0.1025,0.0956,0.1001,0.1015 -2020-08-13,0.1026,0.0967,0.1015,0.1012 -2020-08-14,0.1072,0.1003,0.1012,0.1051 -2020-08-15,0.1093,0.1033,0.1051,0.1071 -2020-08-16,0.1164,0.1038,0.1071,0.1154 -2020-08-17,0.1196,0.1101,0.1154,0.1139 -2020-08-18,0.1168,0.106,0.1139,0.1083 -2020-08-19,0.1095,0.09875,0.1083,0.1021 -2020-08-20,0.1073,0.1004,0.1021,0.1072 -2020-08-21,0.1093,0.09904,0.1072,0.09955 -2020-08-22,0.1026,0.09708,0.09955,0.1022 -2020-08-23,0.1031,0.09852,0.1022,0.1029 -2020-08-24,0.1064,0.101,0.1029,0.103 -2020-08-25,0.1031,0.09518,0.103,0.09734 -2020-08-26,0.1003,0.09615,0.09734,0.09804 -2020-08-27,0.09885,0.0905,0.09804,0.09378 -2020-08-28,0.0967,0.0926,0.09378,0.0957 -2020-08-29,0.09753,0.09451,0.0957,0.09629 -2020-08-30,0.09837,0.09622,0.09629,0.09825 -2020-08-31,0.09888,0.09514,0.09825,0.09684 -2020-09-01,0.1012,0.09572,0.09684,0.09885 -2020-09-02,0.09978,0.08989,0.09885,0.0924 -2020-09-03,0.09296,0.07748,0.0924,0.07896 -2020-09-04,0.08286,0.07554,0.07896,0.08113 -2020-09-05,0.08292,0.07279,0.08113,0.07553 -2020-09-06,0.07895,0.07253,0.07553,0.07745 -2020-09-07,0.07915,0.07394,0.07745,0.0786 -2020-09-08,0.07943,0.0752,0.0786,0.0774 -2020-09-09,0.07977,0.07558,0.0774,0.07834 -2020-09-10,0.08318,0.07821,0.07834,0.08112 -2020-09-11,0.08444,0.07919,0.08112,0.08374 -2020-09-12,0.08471,0.08231,0.08374,0.08387 -2020-09-13,0.08454,0.0792,0.08387,0.08003 -2020-09-14,0.08199,0.07882,0.08003,0.08019 -2020-09-15,0.08149,0.07759,0.08019,0.07782 -2020-09-16,0.08131,0.07532,0.07782,0.07995 -2020-09-17,0.08217,0.07812,0.07995,0.08041 -2020-09-18,0.08068,0.07722,0.08041,0.07823 -2020-09-19,0.07941,0.07712,0.07823,0.07854 -2020-09-20,0.07859,0.07538,0.07854,0.07693 -2020-09-21,0.07738,0.06929,0.07693,0.06998 -2020-09-22,0.07222,0.06956,0.06998,0.07162 -2020-09-23,0.07225,0.06705,0.07162,0.0673 -2020-09-24,0.07074,0.06677,0.0673,0.07042 -2020-09-25,0.07571,0.06915,0.07042,0.07459 -2020-09-26,0.07637,0.07264,0.07459,0.07383 -2020-09-27,0.07446,0.07137,0.07383,0.07336 -2020-09-28,0.07593,0.07265,0.07336,0.07313 -2020-09-29,0.07497,0.07211,0.07313,0.07411 -2020-09-30,0.07502,0.07212,0.07411,0.07487 -2020-10-01,0.07629,0.07146,0.07487,0.07309 -2020-10-02,0.07385,0.06896,0.07309,0.071 -2020-10-03,0.07213,0.07064,0.071,0.07108 -2020-10-04,0.07338,0.07041,0.07108,0.07291 -2020-10-05,0.07414,0.0724,0.07291,0.07337 -2020-10-06,0.07521,0.07171,0.07337,0.07233 -2020-10-07,0.07329,0.07062,0.07233,0.07233 -2020-10-08,0.07439,0.07042,0.07233,0.07313 -2020-10-09,0.07587,0.0725,0.07313,0.07507 -2020-10-10,0.07842,0.07503,0.07507,0.07732 -2020-10-11,0.07881,0.07681,0.07732,0.07715 -2020-10-12,0.07921,0.07605,0.07715,0.07764 -2020-10-13,0.07764,0.07552,0.07764,0.07646 -2020-10-14,0.07682,0.07361,0.07646,0.07412 -2020-10-15,0.0744,0.07185,0.07412,0.0741 -2020-10-16,0.07921,0.07219,0.0741,0.07921 -2020-10-17,0.08413,0.07766,0.07921,0.08165 -2020-10-18,0.08217,0.0792,0.08165,0.07952 -2020-10-19,0.08742,0.07941,0.07952,0.08523 -2020-10-20,0.08681,0.08052,0.08523,0.08091 -2020-10-21,0.08648,0.08049,0.08091,0.08389 -2020-10-22,0.08784,0.08373,0.08389,0.08579 -2020-10-23,0.08644,0.08279,0.08579,0.08375 -2020-10-24,0.08616,0.08342,0.08375,0.08571 -2020-10-25,0.08585,0.0822,0.08571,0.08312 -2020-10-26,0.08451,0.07989,0.08312,0.08127 -2020-10-27,0.08317,0.08105,0.08127,0.082 -2020-10-28,0.0822,0.07747,0.082,0.07843 -2020-10-29,0.07896,0.07562,0.07843,0.07763 -2020-10-30,0.07863,0.07453,0.07763,0.07683 -2020-10-31,0.07979,0.07663,0.07683,0.07781 -2020-11-01,0.07868,0.07651,0.07781,0.07867 -2020-11-02,0.0795,0.07546,0.07867,0.07567 -2020-11-03,0.0763,0.07324,0.07567,0.07545 -2020-11-04,0.07574,0.07266,0.07545,0.07464 -2020-11-05,0.08256,0.07347,0.07464,0.08043 -2020-11-06,0.08554,0.08036,0.08043,0.08398 -2020-11-07,0.08625,0.07847,0.08398,0.07966 -2020-11-08,0.08289,0.07888,0.07966,0.08155 -2020-11-09,0.08212,0.07812,0.08155,0.07968 -2020-11-10,0.08246,0.0792,0.07968,0.07968 -2020-11-11,0.08227,0.07963,0.07968,0.08048 -2020-11-12,0.08109,0.07906,0.08048,0.08066 -2020-11-13,0.08268,0.08001,0.08066,0.08254 -2020-11-14,0.08441,0.08068,0.08254,0.08111 -2020-11-15,0.08219,0.07894,0.08111,0.08017 -2020-11-16,0.08282,0.07937,0.08017,0.08254 -2020-11-17,0.08856,0.0824,0.08254,0.08652 -2020-11-18,0.087,0.08183,0.08652,0.0837 -2020-11-19,0.08639,0.08157,0.0837,0.08402 -2020-11-20,0.08864,0.08383,0.08402,0.08857 -2020-11-21,0.1099,0.0885,0.08857,0.1095 -2020-11-22,0.1148,0.09706,0.1095,0.1043 -2020-11-23,0.1342,0.1016,0.1043,0.1323 -2020-11-24,0.1989,0.1309,0.1323,0.1961 -2020-11-25,0.2327,0.1812,0.1961,0.1932 -2020-11-26,0.2049,0.1452,0.1932,0.1676 -2020-11-27,0.2073,0.1629,0.1676,0.2069 -2020-11-28,0.2201,0.1957,0.2069,0.2004 -2020-11-29,0.2029,0.1887,0.2004,0.1945 -2020-11-30,0.2063,0.1895,0.1945,0.2026 -2020-12-01,0.2044,0.1735,0.2026,0.1839 -2020-12-02,0.1882,0.1773,0.1839,0.1854 -2020-12-03,0.1899,0.1798,0.1854,0.1844 -2020-12-04,0.1886,0.1583,0.1844,0.1615 -2020-12-05,0.1765,0.1593,0.1615,0.1718 -2020-12-06,0.1803,0.1672,0.1718,0.1759 -2020-12-07,0.1764,0.1643,0.1759,0.1681 -2020-12-08,0.1685,0.1493,0.1681,0.1526 -2020-12-09,0.1749,0.1396,0.1526,0.1722 -2020-12-10,0.1776,0.1602,0.1722,0.1607 -2020-12-11,0.1644,0.1502,0.1607,0.151 -2020-12-12,0.1649,0.1489,0.151,0.1588 -2020-12-13,0.1797,0.1557,0.1588,0.1762 -2020-12-14,0.1785,0.1667,0.1762,0.1702 -2020-12-15,0.1769,0.1645,0.1702,0.1661 -2020-12-16,0.1947,0.1592,0.1661,0.1935 -2020-12-17,0.2089,0.18,0.1935,0.1864 -2020-12-18,0.1899,0.1771,0.1864,0.1854 -2020-12-19,0.1884,0.1796,0.1854,0.1817 -2020-12-20,0.1826,0.174,0.1817,0.1767 -2020-12-21,0.1803,0.1601,0.1767,0.1654 -2020-12-22,0.1702,0.1533,0.1654,0.1621 -2020-12-23,0.1622,0.1102,0.1621,0.1267 -2020-12-24,0.1676,0.1231,0.1267,0.1583 -2020-12-25,0.1667,0.1481,0.1583,0.1524 -2020-12-26,0.1555,0.1438,0.1524,0.1468 -2020-12-27,0.1554,0.1342,0.1468,0.1449 -2020-12-28,0.1546,0.1413,0.1449,0.1444 -2020-12-29,0.1489,0.1276,0.1444,0.1382 -2020-12-30,0.1393,0.1286,0.1382,0.1318 -2020-12-31,0.1324,0.1229,0.1318,0.1278 -2021-01-01,0.14,0.1267,0.1278,0.1324 -2021-01-02,0.1349,0.127,0.1324,0.1276 -2021-01-03,0.1392,0.1241,0.1276,0.1367 -2021-01-04,0.1677,0.1285,0.1367,0.1641 -2021-01-05,0.2099,0.15,0.1641,0.1935 -2021-01-06,0.4213,0.1925,0.1935,0.3474 -2021-01-07,0.4131,0.2903,0.3474,0.313 -2021-01-08,0.3308,0.2618,0.313,0.2973 -2021-01-09,0.33,0.2815,0.2973,0.3123 -2021-01-10,0.3259,0.2607,0.3123,0.2856 -2021-01-11,0.2856,0.2088,0.2856,0.2712 -2021-01-12,0.3113,0.254,0.2712,0.2799 -2021-01-13,0.3099,0.2724,0.2799,0.304 -2021-01-14,0.3237,0.2867,0.304,0.3034 -2021-01-15,0.3134,0.2601,0.3034,0.2842 -2021-01-16,0.3109,0.2771,0.2842,0.291 -2021-01-17,0.319,0.2862,0.291,0.3037 -2021-01-18,0.3088,0.2933,0.3037,0.305 -2021-01-19,0.3198,0.2938,0.305,0.2985 -2021-01-20,0.3019,0.2751,0.2985,0.2938 -2021-01-21,0.2947,0.2423,0.2938,0.2511 -2021-01-22,0.2815,0.2273,0.2511,0.2699 -2021-01-23,0.2792,0.2634,0.2699,0.2698 -2021-01-24,0.2831,0.2619,0.2698,0.2713 -2021-01-25,0.2776,0.26,0.2713,0.2611 -2021-01-26,0.2652,0.2489,0.2611,0.2619 -2021-01-27,0.2623,0.2302,0.2619,0.2383 -2021-01-28,0.3033,0.2325,0.2383,0.294 -2021-01-29,0.3788,0.2879,0.294,0.2935 -2021-01-30,0.3622,0.2799,0.2935,0.3283 -2021-01-31,0.339,0.2942,0.3283,0.3071 -2021-02-01,0.3648,0.2929,0.3071,0.3235 -2021-02-02,0.3495,0.3175,0.3235,0.3398 -2021-02-03,0.349,0.3302,0.3398,0.3468 -2021-02-04,0.35,0.315,0.3468,0.3263 -2021-02-05,0.3638,0.3255,0.3263,0.3525 -2021-02-06,0.3983,0.3376,0.3525,0.3783 -2021-02-07,0.4231,0.3638,0.3783,0.3862 -2021-02-08,0.4041,0.3738,0.3862,0.3972 -2021-02-09,0.4062,0.3835,0.3972,0.4006 -2021-02-10,0.4449,0.3822,0.4006,0.4152 -2021-02-11,0.47,0.4112,0.4152,0.4565 -2021-02-12,0.538,0.44,0.4565,0.5302 -2021-02-13,0.6079,0.5083,0.5302,0.5654 -2021-02-14,0.5782,0.4976,0.5654,0.5163 -2021-02-15,0.54,0.4301,0.5163,0.4948 -2021-02-16,0.5175,0.4683,0.4948,0.4856 -2021-02-17,0.5099,0.4563,0.4856,0.4975 -2021-02-18,0.516,0.4833,0.4975,0.4967 -2021-02-19,0.5216,0.483,0.4967,0.5131 -2021-02-20,0.5331,0.464,0.5131,0.4867 -2021-02-21,0.5079,0.475,0.4867,0.4966 -2021-02-22,0.5252,0.3839,0.4966,0.4631 -2021-02-23,0.4647,0.3143,0.4631,0.3867 -2021-02-24,0.4342,0.3681,0.3867,0.4057 -2021-02-25,0.4261,0.377,0.4057,0.3805 -2021-02-26,0.4015,0.3551,0.3805,0.4005 -2021-02-27,0.47,0.3987,0.4005,0.439 -2021-02-28,0.4503,0.3808,0.439,0.4063 -2021-03-01,0.4363,0.4012,0.4063,0.4308 -2021-03-02,0.4361,0.3972,0.4308,0.4192 -2021-03-03,0.4384,0.4121,0.4192,0.4209 -2021-03-04,0.4273,0.4022,0.4209,0.4115 -2021-03-05,0.4126,0.3854,0.4115,0.405 -2021-03-06,0.4085,0.3926,0.405,0.4018 -2021-03-07,0.4221,0.4018,0.4018,0.4126 -2021-03-08,0.4215,0.4032,0.4126,0.4182 -2021-03-09,0.4348,0.4132,0.4182,0.432 -2021-03-10,0.4334,0.406,0.432,0.4091 -2021-03-11,0.413,0.396,0.4091,0.4056 -2021-03-12,0.407,0.378,0.4056,0.3867 -2021-03-13,0.4118,0.3758,0.3867,0.407 -2021-03-14,0.4086,0.388,0.407,0.3889 -2021-03-15,0.3989,0.3676,0.3889,0.3841 -2021-03-16,0.4117,0.3734,0.3841,0.3954 -2021-03-17,0.4052,0.3869,0.3954,0.403 -2021-03-18,0.4081,0.3938,0.403,0.3944 -2021-03-19,0.4021,0.3881,0.3944,0.3954 -2021-03-20,0.4379,0.3923,0.3954,0.4156 -2021-03-21,0.4234,0.3925,0.4156,0.4039 -2021-03-22,0.4249,0.3913,0.4039,0.3928 -2021-03-23,0.4085,0.3876,0.3928,0.3953 -2021-03-24,0.4029,0.3498,0.3953,0.3616 -2021-03-25,0.3705,0.3422,0.3616,0.3617 -2021-03-26,0.3868,0.3606,0.3617,0.3846 -2021-03-27,0.3902,0.3695,0.3846,0.3819 -2021-03-28,0.412,0.3781,0.3819,0.3973 -2021-03-29,0.4122,0.3905,0.3973,0.4044 -2021-03-30,0.4127,0.3985,0.4044,0.4009 -2021-03-31,0.4062,0.38,0.4009,0.4058 -2021-04-01,0.4293,0.3958,0.4058,0.4238 -2021-04-02,0.4682,0.4238,0.4238,0.4393 -2021-04-03,0.4583,0.4069,0.4393,0.4087 -2021-04-04,0.4346,0.4025,0.4087,0.4283 -2021-04-05,0.549,0.4223,0.4283,0.5364 -2021-04-06,0.5773,0.4809,0.5364,0.5401 -2021-04-07,0.5468,0.4539,0.5401,0.4849 -2021-04-08,0.505,0.4682,0.4849,0.5048 -2021-04-09,0.508,0.4772,0.5048,0.486 -2021-04-10,0.5904,0.4819,0.486,0.5619 -2021-04-11,0.6559,0.5551,0.5619,0.5837 -2021-04-12,0.6076,0.5664,0.5837,0.5905 -2021-04-13,0.6824,0.577,0.5905,0.6563 -2021-04-14,0.6906,0.5917,0.6563,0.6358 -2021-04-15,0.65,0.6141,0.6358,0.6405 -2021-04-16,0.6539,0.5678,0.6405,0.6106 -2021-04-17,0.644,0.5904,0.6106,0.5924 -2021-04-18,0.6009,0.4595,0.5924,0.5463 -2021-04-19,0.5667,0.4913,0.5463,0.5003 -2021-04-20,0.531,0.4694,0.5003,0.529 -2021-04-21,0.5382,0.4851,0.529,0.4896 -2021-04-22,0.5142,0.4464,0.4896,0.4506 -2021-04-23,0.4576,0.389,0.4506,0.451 -2021-04-24,0.4616,0.4129,0.451,0.4259 -2021-04-25,0.4448,0.4012,0.4259,0.4165 -2021-04-26,0.4864,0.4145,0.4165,0.4864 -2021-04-27,0.5227,0.4767,0.4864,0.5104 -2021-04-28,0.5217,0.4745,0.5104,0.4976 -2021-04-29,0.5088,0.4765,0.4976,0.4918 -2021-04-30,0.5408,0.4854,0.4918,0.5304 -2021-05-01,0.54,0.5121,0.5304,0.54 -2021-05-02,0.5603,0.5132,0.54,0.556 -2021-05-03,0.5733,0.5402,0.556,0.5512 -2021-05-04,0.5514,0.4955,0.5512,0.5025 -2021-05-05,0.6062,0.4977,0.5025,0.6055 -2021-05-06,0.6898,0.5961,0.6055,0.6511 -2021-05-07,0.6882,0.6055,0.6511,0.6313 -2021-05-08,0.6412,0.6055,0.6313,0.6154 -2021-05-09,0.634,0.5766,0.6154,0.6285 -2021-05-10,0.7798,0.6178,0.6285,0.6592 -2021-05-11,0.7405,0.6207,0.6592,0.7352 -2021-05-12,0.739,0.5851,0.7352,0.5908 -2021-05-13,0.6607,0.5518,0.5908,0.6525 -2021-05-14,0.7081,0.6349,0.6525,0.6685 -2021-05-15,0.7434,0.6502,0.6685,0.6809 -2021-05-16,0.7976,0.6602,0.6809,0.7116 -2021-05-17,0.7136,0.6227,0.7116,0.6434 -2021-05-18,0.7,0.6328,0.6434,0.6459 -2021-05-19,0.6558,0.3173,0.6459,0.4535 -2021-05-20,0.5348,0.4187,0.4535,0.4957 -2021-05-21,0.5122,0.3772,0.4957,0.4195 -2021-05-22,0.4225,0.3702,0.4195,0.3892 -2021-05-23,0.4015,0.2746,0.3892,0.3639 -2021-05-24,0.4503,0.3616,0.3639,0.4397 -2021-05-25,0.4611,0.4072,0.4397,0.4294 -2021-05-26,0.4703,0.4213,0.4294,0.4436 -2021-05-27,0.4472,0.4111,0.4436,0.4203 -2021-05-28,0.4262,0.3644,0.4203,0.399 -2021-05-29,0.4096,0.3435,0.399,0.3673 -2021-05-30,0.399,0.346,0.3673,0.3748 -2021-05-31,0.4098,0.3656,0.3748,0.4025 -2021-06-01,0.4489,0.384,0.4025,0.4183 -2021-06-02,0.4348,0.4053,0.4183,0.419 -2021-06-03,0.4337,0.4128,0.419,0.425 -2021-06-04,0.425,0.37,0.425,0.3848 -2021-06-05,0.4058,0.3639,0.3848,0.3751 -2021-06-06,0.3885,0.3718,0.3751,0.3803 -2021-06-07,0.3921,0.3433,0.3803,0.3467 -2021-06-08,0.3567,0.3102,0.3467,0.3496 -2021-06-09,0.3656,0.3247,0.3496,0.3653 -2021-06-10,0.3673,0.3315,0.3653,0.3386 -2021-06-11,0.3429,0.3142,0.3386,0.3181 -2021-06-12,0.3437,0.3001,0.3181,0.3279 -2021-06-13,0.3485,0.311,0.3279,0.3449 -2021-06-14,0.3499,0.3271,0.3449,0.3432 -2021-06-15,0.3517,0.33,0.3432,0.3336 -2021-06-16,0.342,0.3148,0.3336,0.3176 -2021-06-17,0.33,0.3101,0.3176,0.3173 -2021-06-18,0.3185,0.2848,0.3173,0.2972 -2021-06-19,0.3064,0.2889,0.2972,0.2892 -2021-06-20,0.299,0.2698,0.2892,0.2971 -2021-06-21,0.3023,0.2355,0.2971,0.2361 -2021-06-22,0.2591,0.1991,0.2361,0.2352 -2021-06-23,0.2698,0.2251,0.2352,0.2557 -2021-06-24,0.2732,0.2433,0.2557,0.2686 -2021-06-25,0.2742,0.2406,0.2686,0.2415 -2021-06-26,0.2493,0.2284,0.2415,0.2493 -2021-06-27,0.2596,0.2394,0.2493,0.2596 -2021-06-28,0.2695,0.2558,0.2596,0.2636 -2021-06-29,0.2936,0.2625,0.2636,0.2829 -2021-06-30,0.2859,0.2662,0.2829,0.2841 -2021-07-01,0.2844,0.2597,0.2841,0.2691 -2021-07-02,0.2733,0.2523,0.2691,0.2629 -2021-07-03,0.2699,0.2591,0.2629,0.2638 -2021-07-04,0.2722,0.2587,0.2638,0.2681 -2021-07-05,0.2681,0.2511,0.2681,0.2537 -2021-07-06,0.2679,0.253,0.2537,0.2604 -2021-07-07,0.2658,0.2559,0.2604,0.2584 -2021-07-08,0.2598,0.2415,0.2584,0.2439 -2021-07-09,0.2501,0.2338,0.2439,0.2465 -2021-07-10,0.2536,0.2394,0.2465,0.2458 -2021-07-11,0.2549,0.2416,0.2458,0.2529 -2021-07-12,0.2588,0.2382,0.2529,0.2402 -2021-07-13,0.2435,0.2285,0.2402,0.2335 -2021-07-14,0.2448,0.2207,0.2335,0.24 -2021-07-15,0.2433,0.2263,0.24,0.2408 -2021-07-16,0.2577,0.2331,0.2408,0.2351 -2021-07-17,0.2384,0.2281,0.2351,0.2326 -2021-07-18,0.2405,0.2267,0.2326,0.2299 -2021-07-19,0.2311,0.2108,0.2299,0.2112 -2021-07-20,0.2154,0.199,0.2112,0.2121 -2021-07-21,0.2298,0.2069,0.2121,0.2281 -2021-07-22,0.2679,0.2239,0.2281,0.2637 -2021-07-23,0.2776,0.2487,0.2637,0.2691 -2021-07-24,0.2724,0.2609,0.2691,0.2671 -2021-07-25,0.2675,0.2538,0.2671,0.2615 -2021-07-26,0.2845,0.2568,0.2615,0.2605 -2021-07-27,0.2702,0.2513,0.2605,0.2631 -2021-07-28,0.2815,0.2583,0.2631,0.2699 -2021-07-29,0.2749,0.2619,0.2699,0.2723 -2021-07-30,0.2851,0.2625,0.2723,0.2797 -2021-07-31,0.2899,0.2734,0.2797,0.2846 -2021-08-01,0.3009,0.2728,0.2846,0.2752 -2021-08-02,0.2861,0.2687,0.2752,0.2743 -2021-08-03,0.2788,0.2644,0.2743,0.274 -2021-08-04,0.284,0.265,0.274,0.2806 -2021-08-05,0.2828,0.2655,0.2806,0.2804 -2021-08-06,0.2863,0.2745,0.2804,0.2852 -2021-08-07,0.3117,0.282,0.2852,0.3075 -2021-08-08,0.3134,0.2859,0.3075,0.2876 -2021-08-09,0.3056,0.2803,0.2876,0.299 -2021-08-10,0.3148,0.2957,0.299,0.3101 -2021-08-11,0.3524,0.3096,0.3101,0.3376 -2021-08-12,0.353,0.3154,0.3376,0.3285 -2021-08-13,0.3648,0.3239,0.3285,0.3601 -2021-08-14,0.3997,0.3513,0.3601,0.3951 -2021-08-15,0.4033,0.3705,0.3951,0.3913 -2021-08-16,0.4099,0.3701,0.3913,0.3716 -2021-08-17,0.3838,0.3395,0.3716,0.3412 -2021-08-18,0.3594,0.3251,0.3412,0.3422 -2021-08-19,0.3682,0.3321,0.3422,0.3671 -2021-08-20,0.3874,0.3605,0.3671,0.3851 -2021-08-21,0.3851,0.3698,0.3851,0.3721 -2021-08-22,0.3892,0.3616,0.3721,0.3726 -2021-08-23,0.3874,0.3704,0.3726,0.379 -2021-08-24,0.3804,0.3503,0.379,0.3506 -2021-08-25,0.3597,0.3416,0.3506,0.3591 -2021-08-26,0.3634,0.3311,0.3591,0.3352 -2021-08-27,0.3575,0.33,0.3352,0.3574 -2021-08-28,0.3598,0.3428,0.3574,0.3479 -2021-08-29,0.3535,0.3413,0.3479,0.3432 -2021-08-30,0.3461,0.3287,0.3432,0.3299 -2021-08-31,0.3563,0.3271,0.3299,0.3406 -2021-09-01,0.3562,0.336,0.3406,0.3536 -2021-09-02,0.3676,0.352,0.3536,0.3592 -2021-09-03,0.3779,0.3519,0.3592,0.3689 -2021-09-04,0.3844,0.3653,0.3689,0.3699 -2021-09-05,0.398,0.3684,0.3699,0.398 -2021-09-06,0.4315,0.3899,0.398,0.4238 -2021-09-07,0.4243,0.2796,0.4238,0.3353 -2021-09-08,0.3431,0.3051,0.3353,0.3298 -2021-09-09,0.3418,0.3246,0.3298,0.3326 -2021-09-10,0.3592,0.3114,0.3326,0.3168 -2021-09-11,0.3327,0.3154,0.3168,0.325 -2021-09-12,0.3384,0.3173,0.325,0.3329 -2021-09-13,0.3364,0.3105,0.3329,0.3187 -2021-09-14,0.3312,0.3163,0.3187,0.3312 -2021-09-15,0.3417,0.3272,0.3312,0.3411 -2021-09-16,0.3422,0.3238,0.3411,0.3308 -2021-09-17,0.3331,0.3151,0.3308,0.3193 -2021-09-18,0.3278,0.3151,0.3193,0.3222 -2021-09-19,0.3248,0.3105,0.3222,0.3135 -2021-09-20,0.3146,0.271,0.3135,0.2808 -2021-09-21,0.2875,0.2617,0.2808,0.2659 -2021-09-22,0.2931,0.2609,0.2659,0.2927 -2021-09-23,0.3032,0.2887,0.2927,0.303 -2021-09-24,0.3057,0.2699,0.303,0.2813 -2021-09-25,0.2858,0.2711,0.2813,0.2773 -2021-09-26,0.283,0.2615,0.2773,0.2764 -2021-09-27,0.2833,0.265,0.2764,0.2651 -2021-09-28,0.2701,0.2551,0.2651,0.2566 -2021-09-29,0.2791,0.2552,0.2566,0.2697 -2021-09-30,0.2806,0.2687,0.2697,0.2788 -2021-10-01,0.3006,0.2756,0.2788,0.3005 -2021-10-02,0.3265,0.2927,0.3005,0.3167 -2021-10-03,0.3229,0.3106,0.3167,0.315 -2021-10-04,0.3154,0.2967,0.315,0.3101 -2021-10-05,0.3203,0.3086,0.3101,0.3189 -2021-10-06,0.3646,0.3058,0.3189,0.3578 -2021-10-07,0.37,0.3415,0.3578,0.3436 -2021-10-08,0.3497,0.3333,0.3436,0.3362 -2021-10-09,0.3677,0.3331,0.3362,0.3532 -2021-10-10,0.3579,0.3292,0.3532,0.3313 -2021-10-11,0.3574,0.3256,0.3313,0.3445 -2021-10-12,0.3447,0.3202,0.3445,0.3326 -2021-10-13,0.3762,0.3305,0.3326,0.3679 -2021-10-14,0.382,0.3641,0.3679,0.3698 -2021-10-15,0.373,0.351,0.3698,0.3614 -2021-10-16,0.42,0.3614,0.3614,0.3965 -2021-10-17,0.403,0.3675,0.3965,0.3835 -2021-10-18,0.395,0.3763,0.3835,0.3797 -2021-10-19,0.3837,0.3668,0.3797,0.3739 -2021-10-20,0.3922,0.3684,0.3739,0.3918 -2021-10-21,0.3978,0.3721,0.3918,0.3734 -2021-10-22,0.3805,0.3655,0.3734,0.3723 -2021-10-23,0.3785,0.368,0.3723,0.3781 -2021-10-24,0.3866,0.3665,0.3781,0.3722 -2021-10-25,0.3881,0.3708,0.3722,0.3881 -2021-10-26,0.3884,0.3688,0.3881,0.3731 -2021-10-27,0.3755,0.3131,0.3731,0.3305 -2021-10-28,0.3489,0.3258,0.3305,0.3427 -2021-10-29,0.3637,0.3407,0.3427,0.3618 -2021-10-30,0.3657,0.3518,0.3618,0.3587 -2021-10-31,0.3899,0.3572,0.3587,0.3732 -2021-11-01,0.3759,0.3578,0.3732,0.3663 -2021-11-02,0.3827,0.3632,0.3663,0.3824 -2021-11-03,0.3989,0.3711,0.3824,0.3853 -2021-11-04,0.3905,0.3652,0.3853,0.3691 -2021-11-05,0.374,0.3591,0.3691,0.3593 -2021-11-06,0.3644,0.3504,0.3593,0.3595 -2021-11-07,0.3656,0.3569,0.3595,0.3639 -2021-11-08,0.3788,0.3628,0.3639,0.3783 -2021-11-09,0.4217,0.3736,0.3783,0.4127 -2021-11-10,0.4412,0.367,0.4127,0.3841 -2021-11-11,0.4035,0.3762,0.3841,0.3911 -2021-11-12,0.3941,0.3649,0.3911,0.3792 -2021-11-13,0.3823,0.3709,0.3792,0.3786 -2021-11-14,0.3821,0.3676,0.3786,0.3773 -2021-11-15,0.3935,0.3744,0.3773,0.3772 -2021-11-16,0.3772,0.3384,0.3772,0.3436 -2021-11-17,0.3498,0.3329,0.3436,0.3463 -2021-11-18,0.3558,0.3132,0.3463,0.3281 -2021-11-19,0.3567,0.3257,0.3281,0.354 -2021-11-20,0.3588,0.3374,0.354,0.3487 -2021-11-21,0.3492,0.3381,0.3487,0.3442 -2021-11-22,0.3566,0.332,0.3442,0.3365 -2021-11-23,0.3426,0.3283,0.3365,0.3411 -2021-11-24,0.3412,0.321,0.3411,0.3275 -2021-11-25,0.3478,0.3261,0.3275,0.3417 -2021-11-26,0.3502,0.3071,0.3417,0.3292 -2021-11-27,0.3361,0.3209,0.3292,0.3262 -2021-11-28,0.3268,0.3011,0.3262,0.3239 -2021-11-29,0.3341,0.3225,0.3239,0.3286 -2021-11-30,0.3511,0.3283,0.3286,0.3357 -2021-12-01,0.3455,0.3258,0.3357,0.3279 -2021-12-02,0.3401,0.3181,0.3279,0.3398 -2021-12-03,0.3643,0.3235,0.3398,0.3262 -2021-12-04,0.3263,0.269,0.3262,0.2928 -2021-12-05,0.297,0.2651,0.2928,0.2864 -2021-12-06,0.2978,0.2484,0.2864,0.2973 -2021-12-07,0.3003,0.2824,0.2973,0.2876 -2021-12-08,0.3097,0.2842,0.2876,0.3065 -2021-12-09,0.3068,0.2737,0.3065,0.2739 -2021-12-10,0.2809,0.26,0.2739,0.261 -2021-12-11,0.28,0.257,0.261,0.2746 -2021-12-12,0.2819,0.2672,0.2746,0.2761 -2021-12-13,0.2766,0.2529,0.2761,0.2535 -2021-12-14,0.271,0.2478,0.2535,0.2678 -2021-12-15,0.2759,0.2471,0.2678,0.2728 -2021-12-16,0.2746,0.2558,0.2728,0.2561 -2021-12-17,0.2633,0.2465,0.2561,0.2479 diff --git a/data/daily_crypto/XRP_USD.csv b/data/daily_crypto/XRP_USD.csv deleted file mode 100644 index b6f1452..0000000 --- a/data/daily_crypto/XRP_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,0.2235,0.2031,0.2055,0.2167 -2017-11-09,0.2218,0.2126,0.2167,0.2154 -2017-11-10,0.2185,0.1988,0.2154,0.2033 -2017-11-11,0.2147,0.2016,0.2033,0.2092 -2017-11-12,0.2094,0.1861,0.2092,0.1915 -2017-11-13,0.2001,0.1906,0.1915,0.2001 -2017-11-14,0.2103,0.1995,0.2001,0.205 -2017-11-15,0.2101,0.2037,0.205,0.2083 -2017-11-16,0.2809,0.2058,0.2083,0.2269 -2017-11-17,0.2376,0.2174,0.227,0.2239 -2017-11-18,0.2293,0.2191,0.2239,0.2275 -2017-11-19,0.237,0.2231,0.2275,0.2321 -2017-11-20,0.2462,0.2315,0.2322,0.2406 -2017-11-21,0.2444,0.2292,0.2409,0.2318 -2017-11-22,0.2417,0.2317,0.2321,0.2385 -2017-11-23,0.2503,0.2357,0.2385,0.24 -2017-11-24,0.2443,0.2312,0.24,0.241 -2017-11-25,0.2531,0.2394,0.241,0.2488 -2017-11-26,0.2492,0.2412,0.2489,0.245 -2017-11-27,0.2497,0.2403,0.2445,0.247 -2017-11-28,0.2806,0.2467,0.247,0.2795 -2017-11-29,0.2797,0.2128,0.2796,0.2353 -2017-11-30,0.2468,0.22,0.2356,0.2356 -2017-12-01,0.2511,0.2259,0.2369,0.2473 -2017-12-02,0.2494,0.2403,0.2473,0.2441 -2017-12-03,0.2586,0.2354,0.2441,0.2449 -2017-12-04,0.2486,0.2354,0.2449,0.2462 -2017-12-05,0.2469,0.2305,0.2462,0.2337 -2017-12-06,0.234,0.2099,0.2337,0.2182 -2017-12-07,0.2197,0.2009,0.2182,0.2035 -2017-12-08,0.253,0.2005,0.2037,0.2337 -2017-12-09,0.2446,0.2295,0.2337,0.2353 -2017-12-10,0.2366,0.2223,0.2353,0.2271 -2017-12-11,0.247,0.227,0.2271,0.2451 -2017-12-12,0.4369,0.2442,0.2451,0.3555 -2017-12-13,0.5006,0.3388,0.3555,0.4584 -2017-12-14,0.8809,0.4527,0.4582,0.8507 -2017-12-15,0.8523,0.6183,0.8507,0.7377 -2017-12-16,0.8122,0.7177,0.7375,0.7397 -2017-12-17,0.7524,0.7016,0.7397,0.7114 -2017-12-18,0.7912,0.6651,0.7118,0.7558 -2017-12-19,0.8402,0.7019,0.7558,0.7344 -2017-12-20,0.7426,0.6568,0.7344,0.7144 -2017-12-21,1.13,0.7128,0.7144,1.12 -2017-12-22,1.24,0.6203,1.12,1.0 -2017-12-23,1.07,0.9263,1.0,1.01 -2017-12-24,1.01,0.8253,1.01,0.9782 -2017-12-25,1.02,0.9236,0.9782,0.9805 -2017-12-26,1.09,0.9712,0.9805,1.07 -2017-12-27,1.28,1.07,1.07,1.21 -2017-12-28,1.31,1.1,1.21,1.26 -2017-12-29,1.97,1.25,1.26,1.93 -2017-12-30,2.44,1.77,1.93,1.86 -2017-12-31,2.09,1.61,1.86,1.98 -2018-01-01,2.09,1.81,1.98,2.05 -2018-01-02,2.21,1.89,2.05,2.19 -2018-01-03,2.85,2.15,2.19,2.73 -2018-01-04,3.29,2.58,2.73,2.73 -2018-01-05,3.05,2.24,2.73,2.51 -2018-01-06,2.85,2.46,2.51,2.65 -2018-01-07,2.82,2.58,2.65,2.78 -2018-01-08,2.78,1.93,2.78,2.41 -2018-01-09,2.5,1.92,2.41,2.06 -2018-01-10,2.13,1.63,2.06,1.95 -2018-01-11,2.24,1.56,1.95,1.93 -2018-01-12,2.16,1.81,1.93,2.02 -2018-01-13,2.1,1.96,2.02,2.0 -2018-01-14,2.0,1.76,2.0,1.83 -2018-01-15,1.88,1.63,1.83,1.66 -2018-01-16,1.68,0.8696,1.66,1.15 -2018-01-17,1.38,0.8747,1.15,1.31 -2018-01-18,1.73,1.23,1.31,1.57 -2018-01-19,1.68,1.47,1.57,1.54 -2018-01-20,1.63,1.48,1.54,1.57 -2018-01-21,1.57,1.31,1.57,1.37 -2018-01-22,1.42,1.14,1.37,1.34 -2018-01-23,1.44,1.18,1.34,1.34 -2018-01-24,1.42,1.29,1.34,1.36 -2018-01-25,1.38,1.28,1.36,1.3 -2018-01-26,1.32,1.11,1.3,1.21 -2018-01-27,1.24,1.18,1.21,1.22 -2018-01-28,1.39,1.22,1.22,1.36 -2018-01-29,1.37,1.25,1.36,1.27 -2018-01-30,1.27,1.09,1.27,1.11 -2018-01-31,1.15,1.02,1.11,1.14 -2018-02-01,1.14,0.8958,1.14,0.9503 -2018-02-02,0.961,0.6586,0.9503,0.8989 -2018-02-03,1.02,0.7792,0.8989,0.9595 -2018-02-04,0.9678,0.7793,0.9595,0.8166 -2018-02-05,0.835,0.6392,0.8166,0.6805 -2018-02-06,0.7785,0.5722,0.6805,0.7619 -2018-02-07,0.8132,0.6959,0.7619,0.7157 -2018-02-08,0.7887,0.711,0.7157,0.781 -2018-02-09,0.928,0.7407,0.781,0.9201 -2018-02-10,1.23,0.9058,0.9201,1.03 -2018-02-11,1.04,0.8925,1.03,0.9607 -2018-02-12,1.08,0.9574,0.9607,1.04 -2018-02-13,1.05,0.965,1.04,0.9866 -2018-02-14,1.15,0.9807,0.9866,1.13 -2018-02-15,1.14,1.07,1.13,1.11 -2018-02-16,1.12,1.07,1.11,1.11 -2018-02-17,1.2,1.1,1.11,1.18 -2018-02-18,1.18,1.04,1.18,1.07 -2018-02-19,1.13,1.07,1.07,1.11 -2018-02-20,1.13,1.01,1.11,1.03 -2018-02-21,1.04,0.9389,1.03,0.9512 -2018-02-22,0.9999,0.8637,0.9512,0.8904 -2018-02-23,0.9829,0.8529,0.8904,0.9402 -2018-02-24,0.967,0.8709,0.9402,0.9009 -2018-02-25,0.9242,0.8787,0.9009,0.9012 -2018-02-26,0.9433,0.8756,0.9014,0.9296 -2018-02-27,0.9579,0.9177,0.9296,0.9276 -2018-02-28,0.9467,0.8817,0.9276,0.8853 -2018-03-01,0.9481,0.8754,0.8857,0.9155 -2018-03-02,0.9211,0.8869,0.9155,0.8983 -2018-03-03,0.9206,0.8914,0.8983,0.8984 -2018-03-04,1.03,0.8847,0.8984,1.0 -2018-03-05,1.09,0.9422,1.0,0.9427 -2018-03-06,0.9791,0.889,0.9427,0.9013 -2018-03-07,0.913,0.7885,0.9013,0.8535 -2018-03-08,0.8716,0.7947,0.8535,0.8053 -2018-03-09,0.8415,0.7325,0.8053,0.8236 -2018-03-10,0.8412,0.7691,0.8236,0.775 -2018-03-11,0.8301,0.7501,0.775,0.8173 -2018-03-12,0.8282,0.7653,0.8173,0.7822 -2018-03-13,0.7991,0.7605,0.7822,0.7777 -2018-03-14,0.7918,0.6556,0.7777,0.6876 -2018-03-15,0.7238,0.6293,0.6876,0.6841 -2018-03-16,0.7091,0.6597,0.6841,0.6779 -2018-03-17,0.6829,0.6148,0.6779,0.6278 -2018-03-18,0.6822,0.5386,0.6278,0.65 -2018-03-19,0.7249,0.6275,0.65,0.7203 -2018-03-20,0.7203,0.6576,0.7203,0.6996 -2018-03-21,0.7085,0.6621,0.6996,0.6786 -2018-03-22,0.6902,0.622,0.6786,0.6523 -2018-03-23,0.6535,0.6139,0.6523,0.6404 -2018-03-24,0.6776,0.6279,0.6404,0.629 -2018-03-25,0.6541,0.623,0.6291,0.6341 -2018-03-26,0.6377,0.5754,0.6341,0.5874 -2018-03-27,0.6018,0.5579,0.5874,0.5703 -2018-03-28,0.5886,0.5651,0.5703,0.5733 -2018-03-29,0.5745,0.4975,0.5733,0.5031 -2018-03-30,0.5257,0.4715,0.5031,0.499 -2018-03-31,0.5219,0.4929,0.4989,0.5003 -2018-04-01,0.5078,0.4552,0.5003,0.4787 -2018-04-02,0.5034,0.4719,0.4787,0.4937 -2018-04-03,0.5531,0.4919,0.4937,0.5473 -2018-04-04,0.5523,0.4861,0.5473,0.4903 -2018-04-05,0.4975,0.475,0.4903,0.4886 -2018-04-06,0.4947,0.4592,0.4886,0.4731 -2018-04-07,0.4962,0.4713,0.4731,0.4847 -2018-04-08,0.5012,0.4841,0.4847,0.4973 -2018-04-09,0.5114,0.4749,0.4973,0.4862 -2018-04-10,0.4935,0.4778,0.4862,0.4909 -2018-04-11,0.5558,0.4858,0.4909,0.5399 -2018-04-12,0.6627,0.5029,0.5401,0.6416 -2018-04-13,0.7077,0.6132,0.6416,0.6424 -2018-04-14,0.6725,0.6217,0.6424,0.6401 -2018-04-15,0.696,0.6401,0.6401,0.6935 -2018-04-16,0.695,0.6349,0.6936,0.6638 -2018-04-17,0.6817,0.651,0.6638,0.6548 -2018-04-18,0.7288,0.653,0.6549,0.7132 -2018-04-19,0.7876,0.7047,0.7132,0.7828 -2018-04-20,0.9367,0.7828,0.7828,0.9229 -2018-04-21,0.9238,0.8061,0.9229,0.8655 -2018-04-22,0.9139,0.8394,0.8655,0.862 -2018-04-23,0.8848,0.8452,0.862,0.8736 -2018-04-24,0.9643,0.868,0.8736,0.9213 -2018-04-25,0.9255,0.7689,0.9213,0.795 -2018-04-26,0.8487,0.7618,0.795,0.8463 -2018-04-27,0.8617,0.8033,0.8466,0.8057 -2018-04-28,0.8887,0.8018,0.8057,0.8616 -2018-04-29,0.9078,0.8249,0.8617,0.8682 -2018-04-30,0.876,0.8189,0.8682,0.8313 -2018-05-01,0.8403,0.7823,0.8313,0.834 -2018-05-02,0.8661,0.8239,0.8343,0.8587 -2018-05-03,0.8924,0.8398,0.8587,0.8802 -2018-05-04,0.9296,0.8573,0.8802,0.8889 -2018-05-05,0.928,0.8877,0.8889,0.9004 -2018-05-06,0.9152,0.8412,0.9004,0.8629 -2018-05-07,0.8648,0.7987,0.8629,0.8266 -2018-05-08,0.8454,0.7912,0.8262,0.8065 -2018-05-09,0.8171,0.7588,0.8065,0.7957 -2018-05-10,0.8038,0.7464,0.7957,0.7485 -2018-05-11,0.755,0.6487,0.7485,0.678 -2018-05-12,0.7101,0.6291,0.6781,0.6836 -2018-05-13,0.7471,0.6646,0.6836,0.7285 -2018-05-14,0.7497,0.6888,0.7285,0.7272 -2018-05-15,0.7485,0.6819,0.7272,0.6905 -2018-05-16,0.7089,0.6595,0.6905,0.708 -2018-05-17,0.7113,0.651,0.708,0.6592 -2018-05-18,0.6829,0.6469,0.6592,0.6762 -2018-05-19,0.6911,0.6607,0.6764,0.6747 -2018-05-20,0.7057,0.6681,0.6747,0.6985 -2018-05-21,0.7021,0.6695,0.6985,0.6756 -2018-05-22,0.6776,0.636,0.6756,0.6384 -2018-05-23,0.644,0.5755,0.6384,0.591 -2018-05-24,0.638,0.5773,0.591,0.6293 -2018-05-25,0.6337,0.5941,0.6293,0.6057 -2018-05-26,0.6262,0.598,0.6057,0.609 -2018-05-27,0.6122,0.5982,0.609,0.6044 -2018-05-28,0.6076,0.547,0.6044,0.5478 -2018-05-29,0.6094,0.5447,0.5478,0.5997 -2018-05-30,0.6267,0.5831,0.6001,0.6005 -2018-05-31,0.6208,0.59,0.6005,0.6111 -2018-06-01,0.6241,0.6047,0.6111,0.6209 -2018-06-02,0.6502,0.6147,0.6209,0.6428 -2018-06-03,0.6883,0.6381,0.6428,0.6883 -2018-06-04,0.7036,0.6357,0.6883,0.6555 -2018-06-05,0.6846,0.6337,0.6555,0.6743 -2018-06-06,0.6814,0.6556,0.6743,0.6737 -2018-06-07,0.6883,0.6705,0.6737,0.6774 -2018-06-08,0.6795,0.6583,0.6774,0.6734 -2018-06-09,0.6794,0.656,0.6734,0.6573 -2018-06-10,0.6573,0.5527,0.6573,0.5817 -2018-06-11,0.601,0.5606,0.5817,0.5988 -2018-06-12,0.599,0.5446,0.5988,0.5575 -2018-06-13,0.5617,0.5047,0.5572,0.5301 -2018-06-14,0.5679,0.52,0.5301,0.5576 -2018-06-15,0.5596,0.5285,0.5576,0.5338 -2018-06-16,0.5383,0.5188,0.5338,0.5326 -2018-06-17,0.5409,0.5226,0.5326,0.5269 -2018-06-18,0.5507,0.507,0.5269,0.5391 -2018-06-19,0.5612,0.535,0.5392,0.5492 -2018-06-20,0.5501,0.5236,0.549,0.5396 -2018-06-21,0.5485,0.5305,0.5396,0.5341 -2018-06-22,0.5348,0.4701,0.5341,0.4826 -2018-06-23,0.4956,0.4752,0.4822,0.4906 -2018-06-24,0.496,0.4404,0.4906,0.4747 -2018-06-25,0.4916,0.4727,0.4747,0.4805 -2018-06-26,0.4825,0.4517,0.4805,0.4525 -2018-06-27,0.4756,0.4486,0.4525,0.4712 -2018-06-28,0.4733,0.4435,0.4711,0.4467 -2018-06-29,0.4603,0.4248,0.4469,0.4538 -2018-06-30,0.4826,0.4537,0.4538,0.4685 -2018-07-01,0.4696,0.45,0.4685,0.4612 -2018-07-02,0.4955,0.4528,0.4612,0.4899 -2018-07-03,0.5193,0.4784,0.4897,0.4846 -2018-07-04,0.5066,0.4753,0.4846,0.492 -2018-07-05,0.5023,0.4697,0.492,0.4773 -2018-07-06,0.4814,0.4596,0.4773,0.4764 -2018-07-07,0.4867,0.4646,0.4764,0.4851 -2018-07-08,0.4883,0.475,0.4851,0.4782 -2018-07-09,0.4816,0.4711,0.4782,0.4731 -2018-07-10,0.4735,0.4392,0.4731,0.4426 -2018-07-11,0.4513,0.4404,0.4426,0.449 -2018-07-12,0.4492,0.4246,0.449,0.4379 -2018-07-13,0.445,0.4306,0.4379,0.438 -2018-07-14,0.443,0.4326,0.4378,0.4388 -2018-07-15,0.4495,0.4358,0.4388,0.4474 -2018-07-16,0.484,0.4432,0.4474,0.4824 -2018-07-17,0.5196,0.4691,0.4824,0.5066 -2018-07-18,0.5236,0.4764,0.5066,0.4887 -2018-07-19,0.4945,0.4718,0.4887,0.4768 -2018-07-20,0.4769,0.4301,0.4768,0.4448 -2018-07-21,0.4589,0.435,0.4448,0.4544 -2018-07-22,0.4628,0.4467,0.4544,0.4488 -2018-07-23,0.4639,0.4421,0.4488,0.445 -2018-07-24,0.4689,0.4377,0.445,0.4573 -2018-07-25,0.468,0.4515,0.4573,0.459 -2018-07-26,0.4689,0.4469,0.459,0.4492 -2018-07-27,0.4601,0.4446,0.4493,0.4548 -2018-07-28,0.4582,0.4482,0.4548,0.4576 -2018-07-29,0.4582,0.4503,0.4577,0.4529 -2018-07-30,0.456,0.4346,0.4529,0.4458 -2018-07-31,0.4461,0.4272,0.4458,0.4351 -2018-08-01,0.4626,0.4266,0.4351,0.4464 -2018-08-02,0.4483,0.43,0.4464,0.4306 -2018-08-03,0.446,0.4259,0.4306,0.4402 -2018-08-04,0.4446,0.4279,0.4402,0.4296 -2018-08-05,0.4371,0.4274,0.4296,0.4347 -2018-08-06,0.437,0.403,0.4347,0.4128 -2018-08-07,0.4154,0.375,0.4128,0.3781 -2018-08-08,0.3784,0.3199,0.3781,0.3321 -2018-08-09,0.3574,0.3282,0.3321,0.344 -2018-08-10,0.3461,0.3128,0.344,0.3187 -2018-08-11,0.3196,0.2882,0.3187,0.298 -2018-08-12,0.3097,0.2948,0.298,0.2958 -2018-08-13,0.3096,0.2716,0.2958,0.2745 -2018-08-14,0.2771,0.2468,0.2745,0.273 -2018-08-15,0.3021,0.2729,0.273,0.2803 -2018-08-16,0.3015,0.2758,0.2803,0.2916 -2018-08-17,0.3736,0.291,0.2916,0.3672 -2018-08-18,0.3705,0.3133,0.3672,0.3284 -2018-08-19,0.3522,0.3185,0.3284,0.3414 -2018-08-20,0.3505,0.3136,0.3414,0.3149 -2018-08-21,0.3378,0.3135,0.3149,0.334 -2018-08-22,0.3555,0.3107,0.334,0.3178 -2018-08-23,0.3294,0.3154,0.3178,0.3257 -2018-08-24,0.3293,0.3153,0.3257,0.3269 -2018-08-25,0.332,0.3222,0.3269,0.3273 -2018-08-26,0.3283,0.3185,0.3273,0.323 -2018-08-27,0.3401,0.3218,0.323,0.3387 -2018-08-28,0.357,0.3348,0.3387,0.3508 -2018-08-29,0.3545,0.3384,0.3508,0.3447 -2018-08-30,0.3464,0.3232,0.3447,0.3348 -2018-08-31,0.3407,0.3276,0.3348,0.3348 -2018-09-01,0.3537,0.3346,0.3348,0.3468 -2018-09-02,0.3491,0.3361,0.3468,0.3417 -2018-09-03,0.3437,0.3328,0.3417,0.3345 -2018-09-04,0.3408,0.3285,0.3345,0.3304 -2018-09-05,0.3334,0.2778,0.3304,0.2789 -2018-09-06,0.3047,0.268,0.2789,0.3014 -2018-09-07,0.304,0.2811,0.3014,0.2868 -2018-09-08,0.2937,0.2693,0.2868,0.2769 -2018-09-09,0.2908,0.271,0.2769,0.2759 -2018-09-10,0.2822,0.26,0.276,0.2697 -2018-09-11,0.2747,0.2526,0.2697,0.263 -2018-09-12,0.2732,0.2535,0.263,0.2699 -2018-09-13,0.2856,0.2674,0.2699,0.2793 -2018-09-14,0.2849,0.2718,0.2792,0.2762 -2018-09-15,0.2846,0.2758,0.2761,0.2807 -2018-09-16,0.2821,0.2743,0.2807,0.281 -2018-09-17,0.2834,0.2667,0.281,0.2705 -2018-09-18,0.3364,0.2692,0.2705,0.319 -2018-09-19,0.3352,0.3109,0.319,0.3265 -2018-09-20,0.4977,0.3216,0.3265,0.4485 -2018-09-21,0.783,0.4265,0.4485,0.5644 -2018-09-22,0.626,0.4923,0.5644,0.5732 -2018-09-23,0.5987,0.5559,0.5733,0.5713 -2018-09-24,0.5833,0.4829,0.5713,0.4921 -2018-09-25,0.5478,0.436,0.4923,0.5251 -2018-09-26,0.5732,0.484,0.5251,0.5129 -2018-09-27,0.5546,0.5065,0.5129,0.5434 -2018-09-28,0.5513,0.5149,0.5434,0.5396 -2018-09-29,0.5955,0.5237,0.5396,0.5688 -2018-09-30,0.6225,0.5589,0.5688,0.5817 -2018-10-01,0.6045,0.5325,0.5817,0.5769 -2018-10-02,0.5796,0.5135,0.5769,0.5165 -2018-10-03,0.5377,0.5067,0.5165,0.5277 -2018-10-04,0.548,0.5248,0.5277,0.5281 -2018-10-05,0.5323,0.5096,0.5281,0.5195 -2018-10-06,0.522,0.4682,0.5195,0.4877 -2018-10-07,0.4896,0.4671,0.4877,0.482 -2018-10-08,0.5002,0.4782,0.482,0.491 -2018-10-09,0.4919,0.4697,0.491,0.4805 -2018-10-10,0.4805,0.4595,0.4805,0.464 -2018-10-11,0.464,0.3761,0.464,0.3809 -2018-10-12,0.4457,0.3763,0.3809,0.4193 -2018-10-13,0.4287,0.4144,0.4193,0.4194 -2018-10-14,0.4273,0.3986,0.4194,0.4064 -2018-10-15,0.5074,0.3964,0.4064,0.4555 -2018-10-16,0.4808,0.4506,0.4555,0.4774 -2018-10-17,0.489,0.465,0.4774,0.4774 -2018-10-18,0.4871,0.4494,0.4774,0.4619 -2018-10-19,0.4656,0.452,0.4619,0.4567 -2018-10-20,0.4686,0.4529,0.4567,0.4646 -2018-10-21,0.4707,0.4596,0.4646,0.4613 -2018-10-22,0.4643,0.4518,0.4613,0.4575 -2018-10-23,0.4805,0.4402,0.4575,0.4658 -2018-10-24,0.4735,0.4579,0.4658,0.461 -2018-10-25,0.4688,0.455,0.461,0.4604 -2018-10-26,0.4665,0.4549,0.4604,0.4641 -2018-10-27,0.4641,0.4547,0.4641,0.4587 -2018-10-28,0.4645,0.4562,0.4587,0.462 -2018-10-29,0.4629,0.4332,0.4621,0.443 -2018-10-30,0.4509,0.4414,0.443,0.4459 -2018-10-31,0.4594,0.4369,0.4459,0.4524 -2018-11-01,0.4595,0.4484,0.4524,0.4593 -2018-11-02,0.4649,0.4561,0.4593,0.459 -2018-11-03,0.4605,0.4541,0.4589,0.4558 -2018-11-04,0.4766,0.4489,0.4558,0.4686 -2018-11-05,0.503,0.4622,0.4686,0.4993 -2018-11-06,0.5669,0.4992,0.4993,0.5529 -2018-11-07,0.5538,0.5263,0.5529,0.5381 -2018-11-08,0.5433,0.4916,0.5381,0.4944 -2018-11-09,0.5188,0.4939,0.4944,0.5016 -2018-11-10,0.513,0.5005,0.5016,0.5061 -2018-11-11,0.5087,0.4958,0.5061,0.5069 -2018-11-12,0.5311,0.5024,0.5069,0.5209 -2018-11-13,0.5286,0.5072,0.5208,0.5121 -2018-11-14,0.5141,0.4112,0.5121,0.4749 -2018-11-15,0.4891,0.4273,0.475,0.4839 -2018-11-16,0.49,0.4619,0.4839,0.4736 -2018-11-17,0.5004,0.4671,0.4736,0.4943 -2018-11-18,0.5272,0.4921,0.4943,0.5128 -2018-11-19,0.5131,0.465,0.5128,0.4776 -2018-11-20,0.5032,0.4089,0.4775,0.4369 -2018-11-21,0.4632,0.414,0.4369,0.4476 -2018-11-22,0.4508,0.4205,0.4476,0.4225 -2018-11-23,0.4288,0.3944,0.4225,0.4089 -2018-11-24,0.4217,0.3643,0.4089,0.3756 -2018-11-25,0.3919,0.3234,0.3755,0.3782 -2018-11-26,0.394,0.341,0.3782,0.359 -2018-11-27,0.3739,0.3426,0.359,0.3626 -2018-11-28,0.4042,0.3625,0.3626,0.3925 -2018-11-29,0.3953,0.3715,0.3925,0.3812 -2018-11-30,0.3832,0.3537,0.3812,0.363 -2018-12-01,0.3799,0.3563,0.363,0.3737 -2018-12-02,0.3819,0.3644,0.3737,0.3695 -2018-12-03,0.3701,0.3435,0.3695,0.3468 -2018-12-04,0.3629,0.3375,0.3468,0.3519 -2018-12-05,0.353,0.3359,0.3519,0.337 -2018-12-06,0.3447,0.3042,0.337,0.3074 -2018-12-07,0.3142,0.2894,0.3074,0.3023 -2018-12-08,0.3273,0.2929,0.3023,0.3074 -2018-12-09,0.3258,0.3024,0.3074,0.3136 -2018-12-10,0.3178,0.2973,0.3136,0.3022 -2018-12-11,0.3119,0.2949,0.3022,0.3005 -2018-12-12,0.3128,0.2985,0.3005,0.3081 -2018-12-13,0.3089,0.2965,0.3081,0.3002 -2018-12-14,0.3007,0.2834,0.3002,0.2894 -2018-12-15,0.2925,0.2815,0.2894,0.2858 -2018-12-16,0.2978,0.285,0.2858,0.2891 -2018-12-17,0.342,0.2866,0.2891,0.3319 -2018-12-18,0.3561,0.3263,0.3319,0.3558 -2018-12-19,0.3998,0.3488,0.3558,0.3531 -2018-12-20,0.395,0.348,0.3531,0.3808 -2018-12-21,0.3906,0.3547,0.3808,0.3609 -2018-12-22,0.3697,0.3504,0.3609,0.3675 -2018-12-23,0.3898,0.3656,0.3675,0.3757 -2018-12-24,0.4601,0.3754,0.3757,0.4097 -2018-12-25,0.4126,0.37,0.4097,0.3862 -2018-12-26,0.3978,0.3624,0.3862,0.3833 -2018-12-27,0.3844,0.334,0.3833,0.342 -2018-12-28,0.3885,0.3374,0.342,0.3821 -2018-12-29,0.3915,0.3646,0.3821,0.368 -2018-12-30,0.3759,0.3624,0.368,0.3752 -2018-12-31,0.3817,0.352,0.3752,0.3564 -2019-01-01,0.3711,0.3522,0.3564,0.3709 -2019-01-02,0.3857,0.3639,0.3709,0.3799 -2019-01-03,0.3805,0.353,0.3799,0.3607 -2019-01-04,0.3662,0.3522,0.3607,0.3628 -2019-01-05,0.3697,0.351,0.3628,0.3569 -2019-01-06,0.3784,0.3527,0.3569,0.3721 -2019-01-07,0.3807,0.3638,0.3721,0.3671 -2019-01-08,0.3763,0.3607,0.3671,0.3696 -2019-01-09,0.3759,0.3626,0.3696,0.3721 -2019-01-10,0.3918,0.3227,0.3721,0.3326 -2019-01-11,0.3395,0.3265,0.3326,0.3316 -2019-01-12,0.3363,0.3288,0.3316,0.3325 -2019-01-13,0.3372,0.3161,0.3325,0.3188 -2019-01-14,0.3428,0.3182,0.3188,0.3364 -2019-01-15,0.3391,0.3231,0.3364,0.3278 -2019-01-16,0.3376,0.3261,0.3278,0.3302 -2019-01-17,0.3342,0.3242,0.3302,0.3313 -2019-01-18,0.3318,0.3212,0.3313,0.3247 -2019-01-19,0.3442,0.3241,0.3247,0.3336 -2019-01-20,0.3355,0.3145,0.3336,0.32 -2019-01-21,0.3246,0.3163,0.32,0.3209 -2019-01-22,0.3249,0.3091,0.3209,0.3216 -2019-01-23,0.3229,0.3151,0.3216,0.3169 -2019-01-24,0.3226,0.3143,0.3169,0.3198 -2019-01-25,0.3217,0.3134,0.3198,0.3174 -2019-01-26,0.3216,0.3145,0.3174,0.3155 -2019-01-27,0.3162,0.305,0.3155,0.3082 -2019-01-28,0.3093,0.2838,0.3082,0.2952 -2019-01-29,0.2967,0.2836,0.2952,0.2892 -2019-01-30,0.3283,0.2863,0.2892,0.3235 -2019-01-31,0.3381,0.3057,0.3235,0.3122 -2019-02-01,0.3139,0.2978,0.3122,0.3086 -2019-02-02,0.3145,0.3053,0.3086,0.3115 -2019-02-03,0.3135,0.2982,0.3115,0.3028 -2019-02-04,0.3061,0.2973,0.3028,0.2986 -2019-02-05,0.3027,0.2961,0.2986,0.2996 -2019-02-06,0.3007,0.2878,0.2996,0.289 -2019-02-07,0.2936,0.2884,0.289,0.2909 -2019-02-08,0.3216,0.2897,0.2909,0.3127 -2019-02-09,0.3163,0.3075,0.3127,0.3123 -2019-02-10,0.3125,0.2995,0.3123,0.3098 -2019-02-11,0.3106,0.3017,0.3098,0.3023 -2019-02-12,0.3085,0.2975,0.3023,0.3055 -2019-02-13,0.3137,0.3011,0.3055,0.305 -2019-02-14,0.3064,0.301,0.305,0.3015 -2019-02-15,0.3067,0.2988,0.3015,0.3023 -2019-02-16,0.3049,0.3008,0.3023,0.3019 -2019-02-17,0.3092,0.299,0.3019,0.3048 -2019-02-18,0.3323,0.3035,0.3048,0.3238 -2019-02-19,0.3498,0.3218,0.3238,0.3254 -2019-02-20,0.3369,0.3209,0.3254,0.333 -2019-02-21,0.335,0.3187,0.333,0.322 -2019-02-22,0.327,0.3174,0.322,0.3249 -2019-02-23,0.3381,0.3204,0.3249,0.3362 -2019-02-24,0.3468,0.2983,0.3362,0.3005 -2019-02-25,0.3428,0.3,0.3005,0.3307 -2019-02-26,0.3375,0.3166,0.3307,0.3197 -2019-02-27,0.3217,0.3024,0.3197,0.3136 -2019-02-28,0.321,0.3105,0.3136,0.3166 -2019-03-01,0.3263,0.3137,0.3166,0.3172 -2019-03-02,0.3192,0.3119,0.3172,0.3163 -2019-03-03,0.318,0.3104,0.3163,0.3129 -2019-03-04,0.3143,0.3005,0.3129,0.3043 -2019-03-05,0.32,0.303,0.3043,0.3171 -2019-03-06,0.3229,0.312,0.3171,0.3188 -2019-03-07,0.3211,0.3139,0.3188,0.3141 -2019-03-08,0.3167,0.3056,0.3141,0.3095 -2019-03-09,0.3196,0.3085,0.3095,0.3151 -2019-03-10,0.3188,0.3104,0.3151,0.3143 -2019-03-11,0.3155,0.3092,0.3143,0.312 -2019-03-12,0.3126,0.3073,0.312,0.3108 -2019-03-13,0.3269,0.3084,0.3108,0.3161 -2019-03-14,0.3186,0.3009,0.3161,0.3136 -2019-03-15,0.3184,0.3126,0.3136,0.3165 -2019-03-16,0.3238,0.316,0.3165,0.3206 -2019-03-17,0.3208,0.3165,0.3206,0.3174 -2019-03-18,0.3213,0.3143,0.3174,0.3167 -2019-03-19,0.3172,0.3134,0.3167,0.3169 -2019-03-20,0.3233,0.3127,0.3169,0.3197 -2019-03-21,0.321,0.3049,0.3197,0.3112 -2019-03-22,0.3135,0.3083,0.3112,0.3113 -2019-03-23,0.313,0.3099,0.3113,0.3117 -2019-03-24,0.3119,0.3052,0.3117,0.3085 -2019-03-25,0.3087,0.2998,0.3085,0.3024 -2019-03-26,0.3031,0.2882,0.3024,0.3028 -2019-03-27,0.3121,0.3003,0.3028,0.3111 -2019-03-28,0.3112,0.3056,0.3111,0.3072 -2019-03-29,0.3113,0.3057,0.3072,0.3096 -2019-03-30,0.3198,0.309,0.3096,0.3128 -2019-03-31,0.3131,0.309,0.3128,0.3109 -2019-04-01,0.3155,0.3092,0.3109,0.3134 -2019-04-02,0.3606,0.3122,0.3134,0.3545 -2019-04-03,0.3746,0.3269,0.3545,0.3426 -2019-04-04,0.3494,0.3266,0.3426,0.3314 -2019-04-05,0.3798,0.3313,0.3314,0.3644 -2019-04-06,0.3648,0.349,0.3644,0.354 -2019-04-07,0.3675,0.3522,0.354,0.3638 -2019-04-08,0.3715,0.3496,0.3638,0.3591 -2019-04-09,0.3596,0.3494,0.3591,0.3504 -2019-04-10,0.3618,0.3464,0.3504,0.354 -2019-04-11,0.3542,0.3231,0.354,0.3292 -2019-04-12,0.3306,0.3186,0.3292,0.3258 -2019-04-13,0.3378,0.3231,0.3258,0.3268 -2019-04-14,0.3321,0.3231,0.3268,0.3303 -2019-04-15,0.3333,0.3142,0.3303,0.3194 -2019-04-16,0.3275,0.3167,0.3194,0.3263 -2019-04-17,0.3433,0.3213,0.3263,0.3368 -2019-04-18,0.3489,0.3344,0.3368,0.3371 -2019-04-19,0.3372,0.3283,0.3371,0.3324 -2019-04-20,0.3346,0.3233,0.3324,0.3287 -2019-04-21,0.3304,0.3177,0.3287,0.3226 -2019-04-22,0.3328,0.3198,0.3226,0.3245 -2019-04-23,0.329,0.3205,0.3245,0.3207 -2019-04-24,0.322,0.2913,0.3207,0.3017 -2019-04-25,0.3076,0.2811,0.3017,0.2879 -2019-04-26,0.3018,0.2847,0.2879,0.3003 -2019-04-27,0.302,0.294,0.3003,0.2952 -2019-04-28,0.3007,0.2939,0.2958,0.2983 -2019-04-29,0.3003,0.2895,0.2983,0.2956 -2019-04-30,0.315,0.2945,0.2956,0.3113 -2019-05-01,0.3137,0.3015,0.3113,0.3055 -2019-05-02,0.3081,0.3019,0.3055,0.3031 -2019-05-03,0.3128,0.3008,0.3031,0.3075 -2019-05-04,0.3175,0.2993,0.3075,0.3048 -2019-05-05,0.3061,0.2998,0.3048,0.3009 -2019-05-06,0.3085,0.2959,0.3009,0.3039 -2019-05-07,0.3077,0.2967,0.3039,0.2975 -2019-05-08,0.3023,0.2954,0.2975,0.3002 -2019-05-09,0.302,0.2925,0.3002,0.2948 -2019-05-10,0.3022,0.2913,0.2948,0.2984 -2019-05-11,0.3393,0.2978,0.2984,0.3216 -2019-05-12,0.3302,0.3054,0.3216,0.3107 -2019-05-13,0.3307,0.3083,0.3107,0.324 -2019-05-14,0.4212,0.3226,0.324,0.4075 -2019-05-15,0.4671,0.4071,0.4075,0.4579 -2019-05-16,0.4787,0.3947,0.4579,0.419 -2019-05-17,0.4237,0.3594,0.419,0.3902 -2019-05-18,0.396,0.3643,0.3902,0.3719 -2019-05-19,0.4291,0.3705,0.3719,0.4185 -2019-05-20,0.4185,0.38,0.4185,0.3993 -2019-05-21,0.4085,0.3881,0.3993,0.3971 -2019-05-22,0.4123,0.367,0.3971,0.3717 -2019-05-23,0.3848,0.3621,0.3717,0.3807 -2019-05-24,0.3953,0.3718,0.3807,0.384 -2019-05-25,0.3958,0.382,0.384,0.3869 -2019-05-26,0.4162,0.3753,0.3869,0.4092 -2019-05-27,0.4467,0.4065,0.4092,0.4347 -2019-05-28,0.46,0.4185,0.4347,0.4488 -2019-05-29,0.457,0.422,0.4488,0.4446 -2019-05-30,0.4743,0.402,0.4446,0.4188 -2019-05-31,0.4407,0.4071,0.4188,0.438 -2019-06-01,0.441,0.419,0.438,0.4293 -2019-06-02,0.4467,0.4282,0.4293,0.4447 -2019-06-03,0.4641,0.4172,0.4447,0.4175 -2019-06-04,0.4175,0.3845,0.4175,0.3981 -2019-06-05,0.4077,0.3882,0.3981,0.401 -2019-06-06,0.427,0.3915,0.401,0.4201 -2019-06-07,0.4318,0.4156,0.4201,0.4207 -2019-06-08,0.4229,0.4042,0.4207,0.4086 -2019-06-09,0.4114,0.371,0.4086,0.3858 -2019-06-10,0.4049,0.3806,0.3858,0.4017 -2019-06-11,0.4038,0.3834,0.4017,0.3934 -2019-06-12,0.4038,0.3889,0.3934,0.4029 -2019-06-13,0.4107,0.3966,0.4029,0.3996 -2019-06-14,0.405,0.3919,0.3996,0.404 -2019-06-15,0.4138,0.4023,0.404,0.4112 -2019-06-16,0.4425,0.4085,0.4112,0.4282 -2019-06-17,0.4626,0.427,0.4282,0.4484 -2019-06-18,0.4558,0.4187,0.4484,0.427 -2019-06-19,0.4388,0.4245,0.427,0.4354 -2019-06-20,0.4366,0.4216,0.4354,0.4304 -2019-06-21,0.4498,0.4301,0.4304,0.4453 -2019-06-22,0.5092,0.4427,0.4453,0.4755 -2019-06-23,0.4895,0.4634,0.4755,0.4688 -2019-06-24,0.475,0.4468,0.4688,0.4729 -2019-06-25,0.4757,0.4557,0.4729,0.4657 -2019-06-26,0.4932,0.4384,0.4657,0.4614 -2019-06-27,0.4663,0.3898,0.4614,0.4049 -2019-06-28,0.4245,0.3974,0.4049,0.4242 -2019-06-29,0.4279,0.4006,0.4242,0.4253 -2019-06-30,0.4273,0.392,0.4253,0.3934 -2019-07-01,0.4193,0.3859,0.3934,0.4057 -2019-07-02,0.4096,0.382,0.4057,0.3984 -2019-07-03,0.4069,0.3953,0.3984,0.4056 -2019-07-04,0.4061,0.3858,0.4056,0.3874 -2019-07-05,0.3879,0.3742,0.3874,0.3795 -2019-07-06,0.4112,0.3793,0.3795,0.3899 -2019-07-07,0.4009,0.3872,0.3899,0.3986 -2019-07-08,0.4048,0.3935,0.3986,0.4028 -2019-07-09,0.4081,0.39,0.4028,0.394 -2019-07-10,0.397,0.3468,0.394,0.3613 -2019-07-11,0.3623,0.3185,0.3613,0.3289 -2019-07-12,0.3507,0.32,0.3289,0.3443 -2019-07-13,0.3451,0.3238,0.3443,0.3319 -2019-07-14,0.3347,0.2999,0.3319,0.3046 -2019-07-15,0.3232,0.295,0.3046,0.3128 -2019-07-16,0.3195,0.2838,0.3128,0.295 -2019-07-17,0.3246,0.2931,0.295,0.3108 -2019-07-18,0.3266,0.3036,0.3108,0.3209 -2019-07-19,0.3227,0.3107,0.3209,0.3197 -2019-07-20,0.342,0.3192,0.3197,0.3334 -2019-07-21,0.3355,0.3211,0.3334,0.3308 -2019-07-22,0.3323,0.3157,0.3308,0.3209 -2019-07-23,0.3209,0.306,0.3209,0.3081 -2019-07-24,0.3184,0.303,0.3081,0.316 -2019-07-25,0.3232,0.3119,0.316,0.3132 -2019-07-26,0.3255,0.3077,0.3132,0.3239 -2019-07-27,0.3273,0.3052,0.3239,0.3095 -2019-07-28,0.3145,0.2995,0.3095,0.3115 -2019-07-29,0.3142,0.3056,0.3115,0.3098 -2019-07-30,0.3219,0.3068,0.3098,0.3188 -2019-07-31,0.3237,0.3154,0.3188,0.3199 -2019-08-01,0.32,0.3118,0.3199,0.3164 -2019-08-02,0.3181,0.3094,0.3164,0.3115 -2019-08-03,0.3178,0.3113,0.3115,0.3162 -2019-08-04,0.3233,0.3123,0.3162,0.3194 -2019-08-05,0.3316,0.3194,0.3194,0.3217 -2019-08-06,0.3246,0.3078,0.3217,0.3112 -2019-08-07,0.3159,0.3072,0.3112,0.3111 -2019-08-08,0.3116,0.304,0.3111,0.308 -2019-08-09,0.3086,0.2899,0.308,0.2961 -2019-08-10,0.3053,0.2911,0.2961,0.2986 -2019-08-11,0.3059,0.2952,0.2986,0.3029 -2019-08-12,0.3053,0.2979,0.3029,0.3005 -2019-08-13,0.301,0.2921,0.3005,0.2972 -2019-08-14,0.2978,0.2407,0.2972,0.2631 -2019-08-15,0.2684,0.2455,0.2631,0.2642 -2019-08-16,0.2651,0.2548,0.2642,0.2612 -2019-08-17,0.2696,0.2586,0.2612,0.2658 -2019-08-18,0.2923,0.2638,0.2658,0.2836 -2019-08-19,0.2909,0.2762,0.2836,0.2823 -2019-08-20,0.2826,0.2699,0.2823,0.2743 -2019-08-21,0.2746,0.2581,0.2743,0.266 -2019-08-22,0.2746,0.2606,0.266,0.2711 -2019-08-23,0.2787,0.268,0.2711,0.2775 -2019-08-24,0.278,0.2645,0.2775,0.2721 -2019-08-25,0.2764,0.2664,0.2721,0.2699 -2019-08-26,0.2805,0.2669,0.2699,0.2702 -2019-08-27,0.2703,0.2649,0.2702,0.2695 -2019-08-28,0.2696,0.2467,0.2695,0.2563 -2019-08-29,0.2624,0.2476,0.2563,0.2571 -2019-08-30,0.2574,0.2526,0.2571,0.2556 -2019-08-31,0.2607,0.2535,0.2556,0.2586 -2019-09-01,0.2594,0.2513,0.2586,0.2569 -2019-09-02,0.265,0.2537,0.2569,0.2616 -2019-09-03,0.2672,0.2584,0.2616,0.2632 -2019-09-04,0.2632,0.2567,0.2632,0.2589 -2019-09-05,0.2595,0.2538,0.2589,0.2565 -2019-09-06,0.2594,0.2474,0.2565,0.2518 -2019-09-07,0.2636,0.2506,0.2518,0.2605 -2019-09-08,0.2663,0.2566,0.2605,0.2627 -2019-09-09,0.2647,0.2568,0.2627,0.2588 -2019-09-10,0.2636,0.2535,0.2588,0.2586 -2019-09-11,0.2607,0.2511,0.2586,0.2554 -2019-09-12,0.2569,0.2509,0.2554,0.2544 -2019-09-13,0.2564,0.2525,0.2544,0.256 -2019-09-14,0.2657,0.2546,0.256,0.2622 -2019-09-15,0.2646,0.2593,0.2622,0.2608 -2019-09-16,0.2637,0.257,0.2608,0.2615 -2019-09-17,0.2988,0.2601,0.2615,0.2859 -2019-09-18,0.3269,0.2855,0.2859,0.3139 -2019-09-19,0.314,0.283,0.3139,0.3016 -2019-09-20,0.3024,0.2835,0.3016,0.2939 -2019-09-21,0.2976,0.2866,0.2939,0.2896 -2019-09-22,0.2897,0.2684,0.2896,0.2766 -2019-09-23,0.2864,0.2663,0.2766,0.2675 -2019-09-24,0.2727,0.2188,0.2675,0.234 -2019-09-25,0.25,0.2322,0.234,0.2463 -2019-09-26,0.2501,0.2287,0.2463,0.2424 -2019-09-27,0.2477,0.2335,0.2424,0.2429 -2019-09-28,0.2452,0.2387,0.2429,0.2426 -2019-09-29,0.2429,0.2351,0.2426,0.2408 -2019-09-30,0.2621,0.2359,0.2408,0.2573 -2019-10-01,0.2615,0.2454,0.2573,0.2486 -2019-10-02,0.2552,0.2451,0.2486,0.2535 -2019-10-03,0.2541,0.2424,0.2535,0.2474 -2019-10-04,0.2572,0.2453,0.2474,0.2534 -2019-10-05,0.2571,0.2468,0.2534,0.2543 -2019-10-06,0.257,0.2518,0.2543,0.2556 -2019-10-07,0.2818,0.254,0.2556,0.2766 -2019-10-08,0.2857,0.2715,0.2766,0.2781 -2019-10-09,0.2875,0.2739,0.2781,0.2818 -2019-10-10,0.2825,0.2658,0.2818,0.2713 -2019-10-11,0.276,0.2652,0.2713,0.2679 -2019-10-12,0.2775,0.2679,0.2679,0.273 -2019-10-13,0.2822,0.2719,0.273,0.2779 -2019-10-14,0.2984,0.2771,0.2779,0.2978 -2019-10-15,0.2995,0.2835,0.2978,0.2885 -2019-10-16,0.2922,0.2788,0.2885,0.2838 -2019-10-17,0.304,0.2803,0.2838,0.302 -2019-10-18,0.3024,0.2851,0.302,0.2947 -2019-10-19,0.2996,0.2879,0.2947,0.2922 -2019-10-20,0.2971,0.2817,0.2922,0.2948 -2019-10-21,0.2949,0.2891,0.2948,0.293 -2019-10-22,0.3033,0.2887,0.293,0.291 -2019-10-23,0.2917,0.2501,0.291,0.2738 -2019-10-24,0.2809,0.267,0.2738,0.2769 -2019-10-25,0.3083,0.2753,0.2769,0.2988 -2019-10-26,0.3146,0.2842,0.2988,0.2948 -2019-10-27,0.303,0.2906,0.2948,0.2992 -2019-10-28,0.3054,0.2942,0.2992,0.2948 -2019-10-29,0.3101,0.2947,0.2948,0.3026 -2019-10-30,0.3064,0.2905,0.3026,0.2952 -2019-10-31,0.2989,0.2886,0.2952,0.2948 -2019-11-01,0.2951,0.2852,0.2948,0.2924 -2019-11-02,0.2983,0.2915,0.2924,0.2952 -2019-11-03,0.2965,0.2891,0.2952,0.2906 -2019-11-04,0.3008,0.2897,0.2906,0.2995 -2019-11-05,0.3054,0.2956,0.2995,0.3011 -2019-11-06,0.3135,0.2975,0.3011,0.3108 -2019-11-07,0.3159,0.2758,0.3108,0.2904 -2019-11-08,0.2907,0.2706,0.2904,0.2754 -2019-11-09,0.2819,0.2746,0.2754,0.2801 -2019-11-10,0.2844,0.2769,0.2801,0.2792 -2019-11-11,0.2811,0.2693,0.2792,0.2743 -2019-11-12,0.2763,0.2673,0.2743,0.2722 -2019-11-13,0.2755,0.2704,0.2722,0.2719 -2019-11-14,0.2727,0.2634,0.2719,0.2681 -2019-11-15,0.2692,0.2523,0.2681,0.2607 -2019-11-16,0.2644,0.2591,0.2607,0.2625 -2019-11-17,0.2665,0.2595,0.2625,0.2636 -2019-11-18,0.2636,0.2407,0.2636,0.2518 -2019-11-19,0.2566,0.2431,0.2518,0.2541 -2019-11-20,0.2588,0.2483,0.2541,0.2502 -2019-11-21,0.2533,0.2354,0.2502,0.2436 -2019-11-22,0.2459,0.2223,0.2436,0.2309 -2019-11-23,0.2362,0.2266,0.2309,0.2348 -2019-11-24,0.2355,0.2195,0.2348,0.2211 -2019-11-25,0.2255,0.2015,0.2211,0.2183 -2019-11-26,0.2222,0.214,0.2183,0.2212 -2019-11-27,0.2302,0.2132,0.2212,0.2246 -2019-11-28,0.23,0.223,0.2246,0.2238 -2019-11-29,0.2328,0.2233,0.2238,0.2307 -2019-11-30,0.2325,0.2243,0.2307,0.2262 -2019-12-01,0.2263,0.2192,0.2262,0.2255 -2019-12-02,0.227,0.2178,0.2255,0.2196 -2019-12-03,0.2224,0.2184,0.2196,0.2199 -2019-12-04,0.2258,0.2101,0.2199,0.2146 -2019-12-05,0.2267,0.2124,0.2146,0.2219 -2019-12-06,0.2277,0.2196,0.2219,0.2264 -2019-12-07,0.2289,0.224,0.2264,0.2282 -2019-12-08,0.2331,0.2249,0.2282,0.23 -2019-12-09,0.2313,0.2215,0.23,0.2245 -2019-12-10,0.2255,0.2192,0.2245,0.2227 -2019-12-11,0.2239,0.2201,0.2227,0.2211 -2019-12-12,0.2231,0.2168,0.2211,0.2186 -2019-12-13,0.2211,0.2152,0.2186,0.2207 -2019-12-14,0.2211,0.2149,0.2207,0.2165 -2019-12-15,0.2196,0.2149,0.2165,0.2175 -2019-12-16,0.2178,0.203,0.2175,0.2056 -2019-12-17,0.2056,0.1784,0.2056,0.1832 -2019-12-18,0.2006,0.1752,0.1832,0.1962 -2019-12-19,0.1974,0.1849,0.1962,0.1879 -2019-12-20,0.1984,0.1839,0.1879,0.1953 -2019-12-21,0.1965,0.1905,0.1953,0.1918 -2019-12-22,0.1974,0.1909,0.1918,0.1972 -2019-12-23,0.1991,0.1886,0.1972,0.1899 -2019-12-24,0.1937,0.1875,0.1899,0.1907 -2019-12-25,0.1916,0.1864,0.1907,0.1885 -2019-12-26,0.1942,0.1874,0.1885,0.1893 -2019-12-27,0.1901,0.1845,0.1893,0.19 -2019-12-28,0.1947,0.1897,0.19,0.1931 -2019-12-29,0.1984,0.191,0.1931,0.1968 -2019-12-30,0.1979,0.1916,0.1968,0.1928 -2019-12-31,0.1937,0.1896,0.1928,0.1927 -2020-01-01,0.195,0.1918,0.1927,0.1931 -2020-01-02,0.1931,0.1856,0.1931,0.1874 -2020-01-03,0.194,0.1845,0.1874,0.1933 -2020-01-04,0.1937,0.1912,0.1933,0.193 -2020-01-05,0.1974,0.193,0.193,0.1947 -2020-01-06,0.2238,0.1943,0.1947,0.2234 -2020-01-07,0.2256,0.2074,0.2234,0.2138 -2020-01-08,0.2185,0.2031,0.2138,0.2074 -2020-01-09,0.2087,0.2013,0.2074,0.2037 -2020-01-10,0.2129,0.2002,0.2037,0.2128 -2020-01-11,0.2199,0.2086,0.2128,0.2115 -2020-01-12,0.2169,0.2097,0.2115,0.2152 -2020-01-13,0.2155,0.2098,0.2152,0.2115 -2020-01-14,0.2447,0.2114,0.2115,0.2348 -2020-01-15,0.243,0.2261,0.2348,0.2335 -2020-01-16,0.2347,0.2221,0.2335,0.229 -2020-01-17,0.2441,0.2265,0.229,0.2388 -2020-01-18,0.2546,0.2316,0.2388,0.2432 -2020-01-19,0.2514,0.227,0.2432,0.2356 -2020-01-20,0.2363,0.224,0.2356,0.2327 -2020-01-21,0.2414,0.2298,0.2327,0.2367 -2020-01-22,0.2393,0.2321,0.2367,0.2369 -2020-01-23,0.237,0.2206,0.2369,0.2253 -2020-01-24,0.226,0.2134,0.2253,0.2221 -2020-01-25,0.2225,0.2162,0.2221,0.2193 -2020-01-26,0.2321,0.2179,0.2193,0.2308 -2020-01-27,0.2336,0.2259,0.2308,0.2304 -2020-01-28,0.2411,0.2304,0.2304,0.2396 -2020-01-29,0.2418,0.2339,0.2396,0.235 -2020-01-30,0.2465,0.2303,0.235,0.2433 -2020-01-31,0.2447,0.2335,0.2433,0.2391 -2020-02-01,0.2429,0.2368,0.2391,0.2412 -2020-02-02,0.2613,0.2357,0.2412,0.2509 -2020-02-03,0.2596,0.2467,0.2509,0.2544 -2020-02-04,0.27,0.247,0.2544,0.2661 -2020-02-05,0.2815,0.2661,0.2661,0.2778 -2020-02-06,0.2877,0.2698,0.2778,0.2828 -2020-02-07,0.2878,0.2772,0.2828,0.2791 -2020-02-08,0.282,0.2638,0.2791,0.2776 -2020-02-09,0.2894,0.2766,0.2776,0.2827 -2020-02-10,0.2832,0.2675,0.2827,0.2733 -2020-02-11,0.2843,0.2671,0.2733,0.2822 -2020-02-12,0.3096,0.2818,0.2822,0.305 -2020-02-13,0.3396,0.3002,0.305,0.3276 -2020-02-14,0.3393,0.3106,0.3276,0.3363 -2020-02-15,0.3469,0.2951,0.3363,0.3075 -2020-02-16,0.3189,0.2683,0.3075,0.293 -2020-02-17,0.295,0.2695,0.293,0.2873 -2020-02-18,0.3031,0.2758,0.2873,0.2985 -2020-02-19,0.309,0.2707,0.2985,0.2748 -2020-02-20,0.2815,0.2623,0.2748,0.2713 -2020-02-21,0.2794,0.2688,0.2713,0.2744 -2020-02-22,0.2785,0.2707,0.2744,0.2754 -2020-02-23,0.2854,0.2753,0.2754,0.284 -2020-02-24,0.2851,0.264,0.284,0.2705 -2020-02-25,0.271,0.2511,0.2705,0.2522 -2020-02-26,0.255,0.2229,0.2522,0.229 -2020-02-27,0.2477,0.2238,0.229,0.2381 -2020-02-28,0.2441,0.2281,0.2381,0.2371 -2020-02-29,0.2427,0.2275,0.2371,0.2291 -2020-03-01,0.2364,0.2242,0.2291,0.2273 -2020-03-02,0.242,0.2259,0.2273,0.2397 -2020-03-03,0.2399,0.2299,0.2397,0.2342 -2020-03-04,0.2384,0.2305,0.2342,0.2347 -2020-03-05,0.2435,0.2346,0.2347,0.2395 -2020-03-06,0.2465,0.2386,0.2395,0.2452 -2020-03-07,0.2457,0.2354,0.2452,0.2367 -2020-03-08,0.2367,0.2009,0.2367,0.204 -2020-03-09,0.2117,0.1984,0.204,0.2095 -2020-03-10,0.2161,0.2054,0.2095,0.2116 -2020-03-11,0.2138,0.1994,0.2116,0.2081 -2020-03-12,0.21,0.1306,0.2081,0.1385 -2020-03-13,0.1687,0.1138,0.1385,0.1602 -2020-03-14,0.1607,0.1434,0.1602,0.1457 -2020-03-15,0.1648,0.1445,0.1457,0.1528 -2020-03-16,0.1528,0.1282,0.1528,0.1413 -2020-03-17,0.1528,0.1402,0.1413,0.1477 -2020-03-18,0.1498,0.1404,0.1477,0.148 -2020-03-19,0.173,0.1448,0.148,0.1653 -2020-03-20,0.1758,0.1455,0.1653,0.1568 -2020-03-21,0.1621,0.1519,0.1568,0.1582 -2020-03-22,0.1619,0.1463,0.1582,0.1478 -2020-03-23,0.1619,0.145,0.1478,0.159 -2020-03-24,0.1647,0.1576,0.159,0.1629 -2020-03-25,0.1657,0.1574,0.1629,0.1621 -2020-03-26,0.178,0.16,0.1621,0.1767 -2020-03-27,0.1879,0.1697,0.1767,0.1728 -2020-03-28,0.1802,0.1665,0.1728,0.1759 -2020-03-29,0.177,0.1622,0.1759,0.1627 -2020-03-30,0.1758,0.1624,0.1627,0.1716 -2020-03-31,0.1784,0.1706,0.1716,0.1738 -2020-04-01,0.1764,0.1683,0.1738,0.1755 -2020-04-02,0.1869,0.1746,0.1755,0.1785 -2020-04-03,0.1831,0.1761,0.1785,0.1798 -2020-04-04,0.1843,0.1777,0.1798,0.1816 -2020-04-05,0.1825,0.1765,0.1816,0.1795 -2020-04-06,0.1987,0.1794,0.1795,0.1985 -2020-04-07,0.2054,0.1901,0.1985,0.1929 -2020-04-08,0.2031,0.1915,0.1929,0.2023 -2020-04-09,0.2025,0.194,0.2023,0.1983 -2020-04-10,0.199,0.1817,0.1983,0.1878 -2020-04-11,0.1925,0.1853,0.1878,0.189 -2020-04-12,0.1963,0.1865,0.189,0.1897 -2020-04-13,0.1899,0.1811,0.1897,0.1882 -2020-04-14,0.1897,0.1839,0.1882,0.1862 -2020-04-15,0.1901,0.1802,0.1862,0.1805 -2020-04-16,0.1935,0.1739,0.1805,0.1907 -2020-04-17,0.192,0.1865,0.1907,0.1886 -2020-04-18,0.1973,0.1886,0.1886,0.1958 -2020-04-19,0.1964,0.1885,0.1958,0.1893 -2020-04-20,0.1949,0.1782,0.1893,0.1819 -2020-04-21,0.1869,0.1814,0.1819,0.1838 -2020-04-22,0.19,0.1822,0.1838,0.1882 -2020-04-23,0.1995,0.1857,0.1882,0.1925 -2020-04-24,0.197,0.1922,0.1925,0.1931 -2020-04-25,0.1974,0.1918,0.1931,0.1946 -2020-04-26,0.1977,0.1923,0.1946,0.1965 -2020-04-27,0.1999,0.1944,0.1965,0.1978 -2020-04-28,0.2185,0.1948,0.1978,0.215 -2020-04-29,0.2311,0.2141,0.215,0.2268 -2020-04-30,0.2359,0.2085,0.2268,0.2116 -2020-05-01,0.2244,0.2115,0.2116,0.2179 -2020-05-02,0.2257,0.2155,0.2179,0.2239 -2020-05-03,0.2267,0.2159,0.2239,0.2194 -2020-05-04,0.2207,0.2074,0.2194,0.2181 -2020-05-05,0.2225,0.2134,0.2181,0.2172 -2020-05-06,0.2228,0.2105,0.2172,0.2119 -2020-05-07,0.221,0.21,0.2119,0.2188 -2020-05-08,0.2223,0.2145,0.2188,0.2188 -2020-05-09,0.225,0.2158,0.2188,0.2165 -2020-05-10,0.2165,0.181,0.2165,0.1975 -2020-05-11,0.2003,0.1853,0.1975,0.1932 -2020-05-12,0.2,0.1914,0.1932,0.1972 -2020-05-13,0.2043,0.1958,0.1972,0.2019 -2020-05-14,0.2064,0.1986,0.2019,0.204 -2020-05-15,0.2048,0.1948,0.204,0.1979 -2020-05-16,0.202,0.1965,0.1979,0.1996 -2020-05-17,0.2047,0.1989,0.1996,0.2013 -2020-05-18,0.2081,0.2012,0.2013,0.2054 -2020-05-19,0.2067,0.2008,0.2054,0.2051 -2020-05-20,0.2062,0.1974,0.2051,0.2016 -2020-05-21,0.2031,0.1892,0.2016,0.1941 -2020-05-22,0.2025,0.1919,0.1941,0.2002 -2020-05-23,0.2023,0.198,0.2002,0.1989 -2020-05-24,0.2013,0.1928,0.1989,0.1928 -2020-05-25,0.1973,0.1855,0.1928,0.1963 -2020-05-26,0.197,0.1914,0.1963,0.1936 -2020-05-27,0.2001,0.1936,0.1936,0.1981 -2020-05-28,0.201,0.1948,0.1981,0.2003 -2020-05-29,0.2029,0.1962,0.2003,0.1975 -2020-05-30,0.2076,0.196,0.1975,0.207 -2020-05-31,0.2135,0.2012,0.207,0.2024 -2020-06-01,0.2127,0.2013,0.2024,0.2111 -2020-06-02,0.2145,0.1975,0.2111,0.2032 -2020-06-03,0.2047,0.2009,0.2032,0.204 -2020-06-04,0.2071,0.2009,0.204,0.2044 -2020-06-05,0.2056,0.2013,0.2044,0.2026 -2020-06-06,0.2047,0.2012,0.2026,0.2037 -2020-06-07,0.2049,0.1992,0.2037,0.2033 -2020-06-08,0.2044,0.2001,0.2033,0.2042 -2020-06-09,0.2052,0.1857,0.2042,0.2014 -2020-06-10,0.2039,0.2004,0.2014,0.2029 -2020-06-11,0.2037,0.1845,0.2029,0.188 -2020-06-12,0.195,0.1867,0.188,0.1931 -2020-06-13,0.1938,0.1908,0.1931,0.1924 -2020-06-14,0.1925,0.1887,0.1924,0.1901 -2020-06-15,0.1936,0.1822,0.1901,0.1925 -2020-06-16,0.1941,0.19,0.1925,0.1924 -2020-06-17,0.1984,0.1884,0.1924,0.1931 -2020-06-18,0.1931,0.1881,0.1931,0.1897 -2020-06-19,0.19,0.1864,0.1897,0.1871 -2020-06-20,0.1888,0.1848,0.1871,0.1879 -2020-06-21,0.1884,0.1856,0.1879,0.1858 -2020-06-22,0.1905,0.1856,0.1858,0.1895 -2020-06-23,0.1905,0.1883,0.1895,0.1888 -2020-06-24,0.1901,0.1815,0.1888,0.1834 -2020-06-25,0.1839,0.1785,0.1834,0.1814 -2020-06-26,0.1867,0.1783,0.1814,0.1824 -2020-06-27,0.1833,0.1702,0.1824,0.1751 -2020-06-28,0.1798,0.1733,0.1751,0.1769 -2020-06-29,0.1792,0.175,0.1769,0.1773 -2020-06-30,0.1778,0.1748,0.1773,0.1752 -2020-07-01,0.1783,0.1737,0.1752,0.1765 -2020-07-02,0.1773,0.1723,0.1765,0.1749 -2020-07-03,0.1786,0.1745,0.1749,0.1764 -2020-07-04,0.1797,0.1761,0.1764,0.1781 -2020-07-05,0.1788,0.1742,0.1781,0.1772 -2020-07-06,0.1892,0.1766,0.1772,0.1889 -2020-07-07,0.1896,0.1832,0.1889,0.1852 -2020-07-08,0.2068,0.184,0.1852,0.2056 -2020-07-09,0.2115,0.1971,0.2056,0.2026 -2020-07-10,0.2027,0.193,0.2026,0.1989 -2020-07-11,0.2047,0.1981,0.1989,0.2012 -2020-07-12,0.2039,0.198,0.2012,0.2012 -2020-07-13,0.2064,0.193,0.2012,0.1986 -2020-07-14,0.1998,0.1951,0.1986,0.199 -2020-07-15,0.1998,0.1964,0.199,0.1971 -2020-07-16,0.1974,0.1889,0.1971,0.1943 -2020-07-17,0.1978,0.1913,0.1943,0.1945 -2020-07-18,0.2021,0.1939,0.1945,0.1998 -2020-07-19,0.202,0.196,0.1998,0.1996 -2020-07-20,0.2002,0.1923,0.1996,0.1948 -2020-07-21,0.201,0.1941,0.1948,0.1996 -2020-07-22,0.2048,0.1963,0.1996,0.2039 -2020-07-23,0.2103,0.2019,0.2039,0.2086 -2020-07-24,0.2087,0.2022,0.2086,0.2043 -2020-07-25,0.2178,0.204,0.2043,0.2149 -2020-07-26,0.2253,0.2131,0.2149,0.2154 -2020-07-27,0.2295,0.21,0.2154,0.2246 -2020-07-28,0.2349,0.2176,0.2246,0.2308 -2020-07-29,0.2502,0.2297,0.2308,0.2435 -2020-07-30,0.2497,0.2372,0.2435,0.2445 -2020-07-31,0.2607,0.2421,0.2445,0.2599 -2020-08-01,0.298,0.2561,0.2599,0.2913 -2020-08-02,0.3262,0.2596,0.2913,0.2878 -2020-08-03,0.3198,0.2844,0.2878,0.3103 -2020-08-04,0.3191,0.2921,0.3103,0.3015 -2020-08-05,0.3083,0.291,0.3015,0.3027 -2020-08-06,0.3112,0.2977,0.3027,0.3033 -2020-08-07,0.3102,0.2826,0.3033,0.2947 -2020-08-08,0.2989,0.2903,0.2947,0.2953 -2020-08-09,0.2986,0.2825,0.2953,0.288 -2020-08-10,0.3005,0.288,0.288,0.2947 -2020-08-11,0.3074,0.2707,0.2947,0.283 -2020-08-12,0.2874,0.2723,0.283,0.2824 -2020-08-13,0.2959,0.2725,0.2824,0.2949 -2020-08-14,0.3076,0.2903,0.2949,0.3004 -2020-08-15,0.3054,0.2921,0.3004,0.2992 -2020-08-16,0.3047,0.2924,0.2992,0.3046 -2020-08-17,0.3274,0.2974,0.3046,0.3157 -2020-08-18,0.3218,0.2995,0.3157,0.3027 -2020-08-19,0.3061,0.2794,0.3027,0.2899 -2020-08-20,0.2947,0.2847,0.2899,0.2924 -2020-08-21,0.2959,0.2781,0.2924,0.2792 -2020-08-22,0.2867,0.2734,0.2792,0.2862 -2020-08-23,0.288,0.2775,0.2862,0.2849 -2020-08-24,0.292,0.2825,0.2849,0.2887 -2020-08-25,0.2896,0.2704,0.2887,0.2767 -2020-08-26,0.2809,0.2743,0.2767,0.2765 -2020-08-27,0.2785,0.2551,0.2765,0.2646 -2020-08-28,0.2734,0.2602,0.2646,0.2719 -2020-08-29,0.2771,0.269,0.2719,0.2741 -2020-08-30,0.2839,0.274,0.2741,0.2831 -2020-08-31,0.2845,0.2784,0.2831,0.2814 -2020-09-01,0.299,0.2763,0.2814,0.2955 -2020-09-02,0.3039,0.2667,0.2955,0.2762 -2020-09-03,0.2767,0.2403,0.2762,0.2449 -2020-09-04,0.2657,0.2414,0.2449,0.2545 -2020-09-05,0.2595,0.2316,0.2545,0.2375 -2020-09-06,0.2461,0.2301,0.2375,0.2399 -2020-09-07,0.2429,0.2301,0.2399,0.2422 -2020-09-08,0.2437,0.2313,0.2422,0.2366 -2020-09-09,0.243,0.2332,0.2366,0.2392 -2020-09-10,0.2488,0.2391,0.2392,0.2432 -2020-09-11,0.2446,0.237,0.2432,0.2427 -2020-09-12,0.2487,0.2403,0.2427,0.2476 -2020-09-13,0.2534,0.2379,0.2476,0.2422 -2020-09-14,0.2491,0.2393,0.2422,0.2457 -2020-09-15,0.2492,0.2424,0.2457,0.2433 -2020-09-16,0.2511,0.2346,0.2433,0.2468 -2020-09-17,0.2583,0.2462,0.2468,0.2523 -2020-09-18,0.2552,0.2464,0.2523,0.2508 -2020-09-19,0.2548,0.2474,0.2508,0.2512 -2020-09-20,0.2512,0.2427,0.2512,0.2465 -2020-09-21,0.248,0.2295,0.2465,0.2309 -2020-09-22,0.2345,0.2298,0.2309,0.2331 -2020-09-23,0.2352,0.2207,0.2331,0.2215 -2020-09-24,0.2338,0.2196,0.2215,0.2329 -2020-09-25,0.2449,0.2297,0.2329,0.2415 -2020-09-26,0.2455,0.2381,0.2415,0.2416 -2020-09-27,0.2448,0.2376,0.2416,0.2433 -2020-09-28,0.2484,0.2398,0.2433,0.241 -2020-09-29,0.2466,0.2385,0.241,0.2428 -2020-09-30,0.2428,0.2377,0.2428,0.2418 -2020-10-01,0.2445,0.234,0.2418,0.2381 -2020-10-02,0.2393,0.2288,0.2381,0.2341 -2020-10-03,0.235,0.2328,0.2341,0.2329 -2020-10-04,0.2501,0.2318,0.2329,0.248 -2020-10-05,0.2543,0.2466,0.248,0.2503 -2020-10-06,0.2593,0.2406,0.2503,0.2456 -2020-10-07,0.2513,0.241,0.2456,0.2488 -2020-10-08,0.2535,0.2422,0.2488,0.2514 -2020-10-09,0.2567,0.2497,0.2514,0.2532 -2020-10-10,0.2601,0.2531,0.2532,0.2542 -2020-10-11,0.2584,0.2535,0.2542,0.2555 -2020-10-12,0.2584,0.2493,0.2555,0.2563 -2020-10-13,0.26,0.2528,0.2563,0.2568 -2020-10-14,0.2585,0.2463,0.2568,0.2493 -2020-10-15,0.2503,0.2433,0.2493,0.2461 -2020-10-16,0.248,0.238,0.2461,0.2402 -2020-10-17,0.2432,0.2389,0.2402,0.2407 -2020-10-18,0.2437,0.2402,0.2407,0.2423 -2020-10-19,0.2496,0.2403,0.2423,0.2457 -2020-10-20,0.2503,0.2417,0.2457,0.2435 -2020-10-21,0.2558,0.2429,0.2435,0.2514 -2020-10-22,0.2639,0.2514,0.2514,0.2575 -2020-10-23,0.2595,0.2504,0.2575,0.255 -2020-10-24,0.2579,0.2528,0.255,0.2564 -2020-10-25,0.2574,0.2516,0.2564,0.2533 -2020-10-26,0.2592,0.2438,0.2533,0.2484 -2020-10-27,0.2541,0.2478,0.2484,0.2528 -2020-10-28,0.2567,0.2446,0.2528,0.2458 -2020-10-29,0.2472,0.2399,0.2458,0.2424 -2020-10-30,0.2442,0.2319,0.2424,0.2393 -2020-10-31,0.2438,0.2378,0.2393,0.2399 -2020-11-01,0.2414,0.2368,0.2399,0.24 -2020-11-02,0.2448,0.2332,0.24,0.2356 -2020-11-03,0.2434,0.229,0.2356,0.2395 -2020-11-04,0.2406,0.2326,0.2395,0.2379 -2020-11-05,0.2475,0.2328,0.2379,0.2458 -2020-11-06,0.2616,0.2455,0.2458,0.2589 -2020-11-07,0.2675,0.2449,0.2589,0.2494 -2020-11-08,0.2571,0.2478,0.2494,0.2538 -2020-11-09,0.2562,0.2459,0.2538,0.2506 -2020-11-10,0.2643,0.2485,0.2506,0.2542 -2020-11-11,0.2601,0.2527,0.2542,0.2562 -2020-11-12,0.2583,0.2526,0.2562,0.255 -2020-11-13,0.266,0.2541,0.255,0.266 -2020-11-14,0.2776,0.2617,0.266,0.2685 -2020-11-15,0.2771,0.2643,0.2685,0.2697 -2020-11-16,0.2899,0.2677,0.2697,0.2881 -2020-11-17,0.3053,0.2877,0.2881,0.3027 -2020-11-18,0.3083,0.2827,0.3027,0.2936 -2020-11-19,0.3069,0.2842,0.2936,0.3042 -2020-11-20,0.3312,0.2973,0.3042,0.3303 -2020-11-21,0.4694,0.3298,0.3303,0.4631 -2020-11-22,0.4961,0.4064,0.4631,0.4461 -2020-11-23,0.6338,0.432,0.4461,0.6175 -2020-11-24,0.8433,0.5699,0.6175,0.694 -2020-11-25,0.7223,0.5803,0.694,0.6308 -2020-11-26,0.6517,0.4588,0.6308,0.5374 -2020-11-27,0.5879,0.5042,0.5374,0.5626 -2020-11-28,0.6494,0.5399,0.5626,0.6269 -2020-11-29,0.6371,0.5834,0.6269,0.6057 -2020-11-30,0.6797,0.5997,0.6057,0.6649 -2020-12-01,0.6806,0.5843,0.6649,0.6115 -2020-12-02,0.637,0.595,0.6115,0.631 -2020-12-03,0.6426,0.6155,0.631,0.6311 -2020-12-04,0.6346,0.5433,0.6311,0.554 -2020-12-05,0.5964,0.5487,0.554,0.5856 -2020-12-06,0.6289,0.5799,0.5856,0.6218 -2020-12-07,0.624,0.5909,0.6218,0.6083 -2020-12-08,0.6106,0.5502,0.6083,0.5589 -2020-12-09,0.6049,0.5039,0.5589,0.5832 -2020-12-10,0.5884,0.5526,0.5832,0.572 -2020-12-11,0.5926,0.5265,0.572,0.5607 -2020-12-12,0.5616,0.4858,0.5607,0.5067 -2020-12-13,0.5279,0.4865,0.5067,0.5132 -2020-12-14,0.5187,0.4894,0.5132,0.4975 -2020-12-15,0.5072,0.4647,0.4975,0.4686 -2020-12-16,0.5753,0.4377,0.4686,0.5707 -2020-12-17,0.6587,0.5387,0.5707,0.5779 -2020-12-18,0.6136,0.5511,0.5779,0.5841 -2020-12-19,0.6041,0.5666,0.5841,0.5777 -2020-12-20,0.5866,0.5311,0.5777,0.5562 -2020-12-21,0.5693,0.4995,0.5562,0.5145 -2020-12-22,0.5219,0.4012,0.5145,0.4464 -2020-12-23,0.4479,0.2138,0.4464,0.2606 -2020-12-24,0.3813,0.2406,0.2606,0.3382 -2020-12-25,0.3839,0.2798,0.3382,0.3179 -2020-12-26,0.3266,0.2832,0.3179,0.2943 -2020-12-27,0.3101,0.2661,0.2943,0.2834 -2020-12-28,0.309,0.2339,0.2834,0.2477 -2020-12-29,0.2481,0.171,0.2477,0.2211 -2020-12-30,0.2361,0.192,0.2211,0.2115 -2020-12-31,0.229,0.2053,0.2115,0.2195 -2021-01-01,0.2507,0.2163,0.2195,0.2379 -2021-01-02,0.2387,0.2117,0.2379,0.2212 -2021-01-03,0.2381,0.2156,0.2212,0.2254 -2021-01-04,0.2623,0.2167,0.2254,0.236 -2021-01-05,0.2425,0.2181,0.236,0.2262 -2021-01-06,0.2786,0.222,0.2262,0.2492 -2021-01-07,0.3702,0.2459,0.2492,0.324 -2021-01-08,0.3461,0.2852,0.324,0.3209 -2021-01-09,0.3404,0.3059,0.3209,0.3257 -2021-01-10,0.3674,0.2862,0.3257,0.3151 -2021-01-11,0.316,0.2529,0.3151,0.2879 -2021-01-12,0.3098,0.2777,0.2879,0.2923 -2021-01-13,0.31,0.2848,0.2923,0.3056 -2021-01-14,0.3089,0.2834,0.3056,0.2962 -2021-01-15,0.3028,0.2616,0.2962,0.2802 -2021-01-16,0.2966,0.2753,0.2802,0.2794 -2021-01-17,0.2856,0.2686,0.2794,0.2774 -2021-01-18,0.2887,0.2717,0.2774,0.2855 -2021-01-19,0.3293,0.2841,0.2855,0.2942 -2021-01-20,0.3118,0.2795,0.2942,0.2954 -2021-01-21,0.3081,0.2601,0.2954,0.2678 -2021-01-22,0.2784,0.2404,0.2678,0.273 -2021-01-23,0.2839,0.2659,0.273,0.2718 -2021-01-24,0.278,0.2686,0.2718,0.2735 -2021-01-25,0.2852,0.267,0.2735,0.2677 -2021-01-26,0.2711,0.2583,0.2677,0.2682 -2021-01-27,0.2689,0.244,0.2682,0.2513 -2021-01-28,0.2706,0.2478,0.2513,0.2647 -2021-01-29,0.3166,0.2604,0.2647,0.2831 -2021-01-30,0.5152,0.2785,0.2831,0.4446 -2021-01-31,0.5095,0.3886,0.4446,0.4957 -2021-02-01,0.7557,0.3603,0.4957,0.3721 -2021-02-02,0.4115,0.3411,0.3721,0.373 -2021-02-03,0.4191,0.373,0.373,0.3977 -2021-02-04,0.4812,0.3805,0.3977,0.4455 -2021-02-05,0.4717,0.425,0.4455,0.4524 -2021-02-06,0.4568,0.4261,0.4524,0.4434 -2021-02-07,0.4513,0.3922,0.4434,0.419 -2021-02-08,0.4694,0.4132,0.419,0.4518 -2021-02-09,0.4908,0.4493,0.4518,0.4767 -2021-02-10,0.5417,0.4489,0.4767,0.5056 -2021-02-11,0.5355,0.5005,0.5056,0.5286 -2021-02-12,0.62,0.5197,0.5286,0.6102 -2021-02-13,0.643,0.5428,0.6102,0.6336 -2021-02-14,0.6403,0.5621,0.6336,0.5931 -2021-02-15,0.604,0.5105,0.5931,0.5502 -2021-02-16,0.58,0.4828,0.5502,0.52 -2021-02-17,0.5571,0.4939,0.52,0.5341 -2021-02-18,0.5598,0.5198,0.5341,0.5319 -2021-02-19,0.5804,0.5142,0.5319,0.5643 -2021-02-20,0.5824,0.4741,0.5643,0.5123 -2021-02-21,0.5582,0.5041,0.5123,0.5449 -2021-02-22,0.6485,0.5153,0.5449,0.5659 -2021-02-23,0.5706,0.3676,0.5659,0.4763 -2021-02-24,0.4993,0.4518,0.4763,0.4695 -2021-02-25,0.4823,0.4256,0.4695,0.4358 -2021-02-26,0.4506,0.412,0.4358,0.4283 -2021-02-27,0.4585,0.4274,0.4283,0.4366 -2021-02-28,0.4386,0.3937,0.4366,0.416 -2021-03-01,0.4545,0.4133,0.416,0.4457 -2021-03-02,0.4555,0.4219,0.4457,0.4363 -2021-03-03,0.4678,0.431,0.4363,0.4487 -2021-03-04,0.4942,0.4361,0.4487,0.481 -2021-03-05,0.4843,0.4466,0.481,0.4554 -2021-03-06,0.4706,0.4498,0.4554,0.4628 -2021-03-07,0.4689,0.4571,0.4628,0.4655 -2021-03-08,0.4894,0.4551,0.4655,0.4739 -2021-03-09,0.4873,0.4716,0.4739,0.4856 -2021-03-10,0.4884,0.4564,0.4856,0.4622 -2021-03-11,0.4642,0.4409,0.4622,0.4523 -2021-03-12,0.4645,0.4241,0.4523,0.4397 -2021-03-13,0.4664,0.4326,0.4397,0.4579 -2021-03-14,0.4614,0.4376,0.4579,0.4397 -2021-03-15,0.4478,0.4233,0.4397,0.4361 -2021-03-16,0.5192,0.4278,0.4361,0.4603 -2021-03-17,0.4818,0.454,0.4603,0.4697 -2021-03-18,0.4894,0.4661,0.4697,0.4693 -2021-03-19,0.4749,0.4593,0.4693,0.4667 -2021-03-20,0.5497,0.4649,0.4667,0.5256 -2021-03-21,0.5457,0.4957,0.5256,0.5171 -2021-03-22,0.5999,0.5018,0.5171,0.5444 -2021-03-23,0.5965,0.5381,0.5444,0.5498 -2021-03-24,0.5626,0.4535,0.5498,0.4802 -2021-03-25,0.5248,0.4574,0.4802,0.5117 -2021-03-26,0.5758,0.5112,0.5117,0.5635 -2021-03-27,0.5742,0.5342,0.5635,0.548 -2021-03-28,0.5601,0.5396,0.548,0.5461 -2021-03-29,0.5699,0.5436,0.5461,0.5655 -2021-03-30,0.5862,0.5592,0.5655,0.5627 -2021-03-31,0.5756,0.5293,0.5627,0.57 -2021-04-01,0.5942,0.5491,0.57,0.5705 -2021-04-02,0.6089,0.5657,0.5705,0.6068 -2021-04-03,0.6416,0.5743,0.6068,0.579 -2021-04-04,0.6353,0.5673,0.579,0.6347 -2021-04-05,0.9379,0.6197,0.6347,0.9141 -2021-04-06,1.116,0.8108,0.9141,1.095 -2021-04-07,1.107,0.8577,1.095,0.9163 -2021-04-08,1.071,0.902,0.9163,1.058 -2021-04-09,1.083,0.9823,1.058,1.018 -2021-04-10,1.396,1.007,1.018,1.372 -2021-04-11,1.494,1.306,1.372,1.352 -2021-04-12,1.472,1.319,1.352,1.468 -2021-04-13,1.887,1.419,1.468,1.796 -2021-04-14,1.965,1.569,1.796,1.837 -2021-04-15,1.884,1.652,1.837,1.759 -2021-04-16,1.81,1.422,1.759,1.55 -2021-04-17,1.742,1.533,1.55,1.54 -2021-04-18,1.563,1.151,1.54,1.411 -2021-04-19,1.532,1.254,1.411,1.311 -2021-04-20,1.447,1.184,1.311,1.387 -2021-04-21,1.464,1.278,1.387,1.291 -2021-04-22,1.418,1.101,1.291,1.157 -2021-04-23,1.196,0.8991,1.157,1.171 -2021-04-24,1.172,1.024,1.171,1.052 -2021-04-25,1.157,0.9473,1.052,1.034 -2021-04-26,1.373,1.018,1.034,1.367 -2021-04-27,1.463,1.333,1.367,1.403 -2021-04-28,1.448,1.286,1.403,1.359 -2021-04-29,1.419,1.329,1.359,1.399 -2021-04-30,1.639,1.376,1.399,1.599 -2021-05-01,1.665,1.525,1.599,1.652 -2021-05-02,1.657,1.528,1.652,1.562 -2021-05-03,1.622,1.481,1.562,1.555 -2021-05-04,1.558,1.326,1.555,1.389 -2021-05-05,1.624,1.371,1.389,1.616 -2021-05-06,1.762,1.533,1.616,1.604 -2021-05-07,1.691,1.509,1.604,1.582 -2021-05-08,1.627,1.543,1.582,1.563 -2021-05-09,1.596,1.436,1.563,1.536 -2021-05-10,1.627,1.238,1.536,1.391 -2021-05-11,1.489,1.358,1.391,1.481 -2021-05-12,1.547,1.245,1.481,1.269 -2021-05-13,1.389,1.21,1.269,1.363 -2021-05-14,1.449,1.324,1.363,1.403 -2021-05-15,1.583,1.324,1.403,1.491 -2021-05-16,1.611,1.347,1.491,1.451 -2021-05-17,1.563,1.329,1.451,1.495 -2021-05-18,1.703,1.473,1.495,1.592 -2021-05-19,1.643,0.9433,1.592,1.062 -2021-05-20,1.267,0.9274,1.062,1.181 -2021-05-21,1.219,0.8702,1.181,1.009 -2021-05-22,1.017,0.8225,1.009,0.9065 -2021-05-23,0.9675,0.6519,0.9065,0.7919 -2021-05-24,0.9972,0.7567,0.7919,0.9933 -2021-05-25,1.058,0.8835,0.9933,0.9743 -2021-05-26,1.069,0.9492,0.9743,1.033 -2021-05-27,1.043,0.935,1.033,0.9726 -2021-05-28,0.9845,0.8475,0.9726,0.8994 -2021-05-29,0.9405,0.7948,0.8994,0.8316 -2021-05-30,0.9328,0.7992,0.8316,0.9062 -2021-05-31,1.049,0.8813,0.9062,1.042 -2021-06-01,1.099,0.9769,1.042,1.01 -2021-06-02,1.048,0.9804,1.01,1.025 -2021-06-03,1.077,1.008,1.025,1.045 -2021-06-04,1.046,0.9173,1.045,0.9691 -2021-06-05,0.9974,0.896,0.9691,0.9231 -2021-06-06,0.9491,0.918,0.9231,0.9456 -2021-06-07,0.9744,0.8433,0.9456,0.8625 -2021-06-08,0.886,0.786,0.8625,0.8751 -2021-06-09,0.9218,0.8312,0.8751,0.9218 -2021-06-10,0.9288,0.8533,0.9218,0.8687 -2021-06-11,0.8789,0.8347,0.8687,0.8471 -2021-06-12,0.8472,0.8066,0.8471,0.8314 -2021-06-13,0.8881,0.8181,0.8314,0.8839 -2021-06-14,0.929,0.8634,0.8839,0.8907 -2021-06-15,0.9015,0.858,0.8907,0.8668 -2021-06-16,0.8728,0.8262,0.8668,0.8315 -2021-06-17,0.8612,0.8237,0.8315,0.8414 -2021-06-18,0.8445,0.7712,0.8414,0.797 -2021-06-19,0.8057,0.7573,0.797,0.7603 -2021-06-20,0.7844,0.6992,0.7603,0.7744 -2021-06-21,0.7798,0.6053,0.7744,0.6076 -2021-06-22,0.6494,0.5119,0.6076,0.5465 -2021-06-23,0.6648,0.5234,0.5465,0.6385 -2021-06-24,0.6913,0.6171,0.6385,0.6719 -2021-06-25,0.6888,0.6025,0.6719,0.6123 -2021-06-26,0.6323,0.5823,0.6123,0.6158 -2021-06-27,0.6522,0.5972,0.6158,0.6485 -2021-06-28,0.6563,0.625,0.6485,0.644 -2021-06-29,0.7322,0.6424,0.644,0.7056 -2021-06-30,0.7135,0.6486,0.7056,0.7059 -2021-07-01,0.706,0.6444,0.7059,0.6601 -2021-07-02,0.6672,0.6334,0.6601,0.6569 -2021-07-03,0.6844,0.6438,0.6569,0.6732 -2021-07-04,0.709,0.6661,0.6732,0.6958 -2021-07-05,0.696,0.6453,0.6958,0.6533 -2021-07-06,0.6795,0.652,0.6533,0.6652 -2021-07-07,0.6736,0.6506,0.6652,0.652 -2021-07-08,0.6541,0.6116,0.652,0.6229 -2021-07-09,0.6448,0.5925,0.6229,0.6368 -2021-07-10,0.6485,0.6134,0.6368,0.6251 -2021-07-11,0.6437,0.6176,0.6251,0.6359 -2021-07-12,0.6571,0.6183,0.6359,0.6296 -2021-07-13,0.6419,0.6091,0.6296,0.6195 -2021-07-14,0.6251,0.5876,0.6195,0.6202 -2021-07-15,0.6264,0.5887,0.6202,0.5969 -2021-07-16,0.6186,0.5881,0.5969,0.5897 -2021-07-17,0.5977,0.5657,0.5897,0.5821 -2021-07-18,0.6013,0.5731,0.5821,0.5877 -2021-07-19,0.5892,0.5543,0.5877,0.5574 -2021-07-20,0.5692,0.5171,0.5574,0.529 -2021-07-21,0.5839,0.5202,0.529,0.5711 -2021-07-22,0.6029,0.562,0.5711,0.5924 -2021-07-23,0.6101,0.5759,0.5924,0.6095 -2021-07-24,0.6207,0.6008,0.6095,0.6095 -2021-07-25,0.612,0.5917,0.6095,0.6069 -2021-07-26,0.678,0.6059,0.6069,0.625 -2021-07-27,0.6527,0.6137,0.625,0.6455 -2021-07-28,0.7526,0.6317,0.6455,0.7339 -2021-07-29,0.7657,0.6984,0.7339,0.7495 -2021-07-30,0.7691,0.7138,0.7495,0.7524 -2021-07-31,0.7587,0.7383,0.7524,0.7456 -2021-08-01,0.7775,0.7081,0.7456,0.7245 -2021-08-02,0.7731,0.7162,0.7245,0.739 -2021-08-03,0.7445,0.7015,0.739,0.7132 -2021-08-04,0.7394,0.6966,0.7132,0.7308 -2021-08-05,0.739,0.7018,0.7308,0.7336 -2021-08-06,0.7527,0.7233,0.7336,0.7473 -2021-08-07,0.8183,0.7422,0.7473,0.817 -2021-08-08,0.8399,0.7731,0.817,0.7795 -2021-08-09,0.8279,0.7603,0.7795,0.8178 -2021-08-10,0.8621,0.8005,0.8178,0.8517 -2021-08-11,1.087,0.8487,0.8517,1.012 -2021-08-12,1.044,0.9227,1.012,0.966 -2021-08-13,1.096,0.9526,0.966,1.091 -2021-08-14,1.31,1.072,1.091,1.281 -2021-08-15,1.348,1.23,1.281,1.285 -2021-08-16,1.329,1.148,1.285,1.186 -2021-08-17,1.224,1.087,1.186,1.098 -2021-08-18,1.194,1.052,1.098,1.145 -2021-08-19,1.235,1.093,1.145,1.234 -2021-08-20,1.289,1.2,1.234,1.264 -2021-08-21,1.283,1.206,1.264,1.217 -2021-08-22,1.256,1.182,1.217,1.227 -2021-08-23,1.303,1.211,1.227,1.247 -2021-08-24,1.264,1.127,1.247,1.136 -2021-08-25,1.178,1.109,1.136,1.175 -2021-08-26,1.186,1.065,1.175,1.073 -2021-08-27,1.192,1.052,1.073,1.191 -2021-08-28,1.197,1.134,1.191,1.145 -2021-08-29,1.168,1.114,1.145,1.141 -2021-08-30,1.15,1.096,1.141,1.101 -2021-08-31,1.242,1.093,1.101,1.187 -2021-09-01,1.238,1.16,1.187,1.237 -2021-09-02,1.295,1.223,1.237,1.254 -2021-09-03,1.322,1.222,1.254,1.291 -2021-09-04,1.297,1.237,1.291,1.256 -2021-09-05,1.312,1.238,1.256,1.307 -2021-09-06,1.415,1.307,1.307,1.391 -2021-09-07,1.392,0.9589,1.391,1.127 -2021-09-08,1.148,1.017,1.127,1.099 -2021-09-09,1.15,1.076,1.099,1.087 -2021-09-10,1.243,1.031,1.087,1.055 -2021-09-11,1.112,1.052,1.055,1.079 -2021-09-12,1.126,1.059,1.079,1.119 -2021-09-13,1.126,1.027,1.119,1.064 -2021-09-14,1.098,1.058,1.064,1.097 -2021-09-15,1.13,1.08,1.097,1.121 -2021-09-16,1.13,1.067,1.121,1.091 -2021-09-17,1.103,1.052,1.091,1.066 -2021-09-18,1.094,1.058,1.066,1.076 -2021-09-19,1.084,1.04,1.076,1.049 -2021-09-20,1.05,0.8775,1.049,0.9208 -2021-09-21,0.959,0.8593,0.9208,0.8738 -2021-09-22,1.008,0.869,0.8738,1.004 -2021-09-23,1.017,0.9693,1.004,1.002 -2021-09-24,1.003,0.888,1.002,0.9449 -2021-09-25,0.9567,0.9184,0.9449,0.9415 -2021-09-26,0.957,0.8936,0.9415,0.9448 -2021-09-27,0.9816,0.9213,0.9448,0.9229 -2021-09-28,0.9431,0.8918,0.9229,0.8939 -2021-09-29,0.991,0.8878,0.8939,0.9279 -2021-09-30,0.9635,0.9228,0.9279,0.953 -2021-10-01,1.066,0.9452,0.953,1.043 -2021-10-02,1.072,1.009,1.043,1.037 -2021-10-03,1.089,1.023,1.037,1.055 -2021-10-04,1.06,1.008,1.055,1.043 -2021-10-05,1.088,1.039,1.043,1.085 -2021-10-06,1.106,1.02,1.085,1.078 -2021-10-07,1.094,1.044,1.078,1.068 -2021-10-08,1.092,1.052,1.068,1.063 -2021-10-09,1.208,1.058,1.063,1.16 -2021-10-10,1.229,1.128,1.16,1.136 -2021-10-11,1.181,1.106,1.136,1.137 -2021-10-12,1.137,1.066,1.137,1.102 -2021-10-13,1.138,1.076,1.102,1.128 -2021-10-14,1.157,1.118,1.128,1.134 -2021-10-15,1.164,1.095,1.134,1.141 -2021-10-16,1.185,1.13,1.141,1.134 -2021-10-17,1.14,1.023,1.134,1.094 -2021-10-18,1.106,1.065,1.094,1.083 -2021-10-19,1.1,1.067,1.083,1.091 -2021-10-20,1.153,1.088,1.091,1.145 -2021-10-21,1.164,1.086,1.145,1.089 -2021-10-22,1.127,1.075,1.089,1.089 -2021-10-23,1.102,1.077,1.089,1.094 -2021-10-24,1.096,1.054,1.094,1.082 -2021-10-25,1.103,1.079,1.082,1.095 -2021-10-26,1.159,1.092,1.095,1.107 -2021-10-27,1.125,0.9559,1.107,0.9954 -2021-10-28,1.081,0.9819,0.9954,1.058 -2021-10-29,1.091,1.054,1.058,1.082 -2021-10-30,1.116,1.062,1.082,1.085 -2021-10-31,1.153,1.07,1.085,1.113 -2021-11-01,1.132,1.072,1.113,1.093 -2021-11-02,1.147,1.087,1.093,1.135 -2021-11-03,1.235,1.128,1.135,1.21 -2021-11-04,1.256,1.165,1.21,1.202 -2021-11-05,1.202,1.134,1.202,1.16 -2021-11-06,1.177,1.101,1.16,1.152 -2021-11-07,1.237,1.147,1.152,1.22 -2021-11-08,1.295,1.22,1.22,1.283 -2021-11-09,1.288,1.226,1.283,1.257 -2021-11-10,1.348,1.126,1.257,1.192 -2021-11-11,1.253,1.178,1.192,1.215 -2021-11-12,1.233,1.156,1.215,1.189 -2021-11-13,1.203,1.168,1.189,1.189 -2021-11-14,1.199,1.169,1.189,1.188 -2021-11-15,1.22,1.167,1.188,1.172 -2021-11-16,1.172,1.045,1.172,1.089 -2021-11-17,1.113,1.061,1.089,1.096 -2021-11-18,1.159,1.018,1.096,1.042 -2021-11-19,1.103,1.019,1.042,1.091 -2021-11-20,1.102,1.064,1.091,1.098 -2021-11-21,1.099,1.058,1.098,1.061 -2021-11-22,1.071,1.028,1.061,1.038 -2021-11-23,1.073,1.021,1.038,1.067 -2021-11-24,1.073,1.008,1.067,1.034 -2021-11-25,1.064,1.023,1.034,1.043 -2021-11-26,1.047,0.9134,1.043,0.9384 -2021-11-27,0.9659,0.9349,0.9384,0.946 -2021-11-28,0.9694,0.8867,0.946,0.969 -2021-11-29,1.003,0.9647,0.969,0.9905 -2021-11-30,1.03,0.9713,0.9905,0.999 -2021-12-01,1.018,0.9811,0.999,0.9905 -2021-12-02,0.9905,0.9566,0.9905,0.9731 -2021-12-03,0.9844,0.8978,0.9731,0.9225 -2021-12-04,0.9247,0.6081,0.9225,0.8479 -2021-12-05,0.8625,0.7728,0.8479,0.805 -2021-12-06,0.8309,0.7504,0.805,0.8277 -2021-12-07,0.8457,0.8059,0.8277,0.8162 -2021-12-08,0.884,0.8052,0.8162,0.8624 -2021-12-09,0.9336,0.8333,0.8624,0.8594 -2021-12-10,0.8823,0.7938,0.8594,0.7994 -2021-12-11,0.844,0.7857,0.7994,0.8387 -2021-12-12,0.8565,0.81,0.8387,0.8404 -2021-12-13,0.8444,0.7615,0.8404,0.7819 -2021-12-14,0.8215,0.7734,0.7819,0.8117 -2021-12-15,0.8398,0.7781,0.8117,0.8273 -2021-12-16,0.8364,0.8038,0.8273,0.8054 -2021-12-17,0.832,0.7766,0.8054,0.7831 diff --git a/data/daily_crypto/XTZ_USD.csv b/data/daily_crypto/XTZ_USD.csv deleted file mode 100644 index 9237146..0000000 --- a/data/daily_crypto/XTZ_USD.csv +++ /dev/null @@ -1,1502 +0,0 @@ -time,high,low,open,close -2017-11-08,1.854,1.571,1.712,1.608 -2017-11-09,1.775,1.504,1.608,1.711 -2017-11-10,1.628,1.385,1.704,1.563 -2017-11-11,1.617,1.477,1.556,1.579 -2017-11-12,1.61,1.43,1.58,1.46 -2017-11-13,1.683,1.441,1.458,1.455 -2017-11-14,1.6,1.41,1.46,1.59 -2017-11-15,1.65,1.49,1.59,1.63 -2017-11-16,1.7,1.52,1.63,1.67 -2017-11-17,1.7,1.6,1.67,1.66 -2017-11-18,1.68,1.61,1.65,1.67 -2017-11-19,1.73,1.62,1.68,1.7 -2017-11-20,1.78,1.68,1.7,1.73 -2017-11-21,1.78,1.68,1.73,1.73 -2017-11-22,2.44,1.71,1.74,2.28 -2017-11-23,2.43,2.01,2.29,2.03 -2017-11-24,2.13,1.84,2.0,1.96 -2017-11-25,2.241,2.022,1.969,2.04 -2017-11-26,2.292,2.097,2.04,2.181 -2017-11-27,2.27,1.97,2.13,2.14 -2017-11-28,2.26,2.05,2.14,2.12 -2017-11-29,2.4,1.9,2.12,2.06 -2017-11-30,2.24,1.92,2.06,2.18 -2017-12-01,2.42,2.05,2.15,2.4 -2017-12-02,2.52,2.38,2.39,2.47 -2017-12-03,2.9,2.45,2.47,2.71 -2017-12-04,2.79,2.51,2.72,2.67 -2017-12-05,2.85,2.64,2.67,2.79 -2017-12-06,3.69,2.77,2.79,3.31 -2017-12-07,3.75,3.02,3.3,3.75 -2017-12-08,3.93,3.17,3.75,3.75 -2017-12-09,3.637,3.266,3.771,3.384 -2017-12-10,3.67,2.94,3.36,3.39 -2017-12-11,3.92,3.2,3.37,3.81 -2017-12-12,4.18,3.79,3.84,4.12 -2017-12-13,4.511,3.893,4.237,3.974 -2017-12-14,4.47,3.77,3.96,4.4 -2017-12-15,5.28,4.3,4.39,4.95 -2017-12-16,6.24,4.89,4.95,5.9 -2017-12-17,12.09,5.872,6.017,10.51 -2017-12-18,10.53,5.692,10.49,8.367 -2017-12-19,7.781,4.293,8.309,5.432 -2017-12-20,7.062,3.819,5.414,4.873 -2017-12-21,5.174,4.127,4.872,5.002 -2017-12-22,4.933,3.553,5.049,3.84 -2017-12-23,4.506,3.873,3.895,4.434 -2017-12-24,4.758,3.999,4.377,4.013 -2017-12-25,4.53,3.29,3.91,3.85 -2017-12-26,4.3,3.47,3.85,4.22 -2017-12-27,4.28,3.61,4.22,3.87 -2017-12-28,3.91,3.4,3.87,3.74 -2017-12-29,4.44,3.65,3.74,3.71 -2017-12-30,4.14,3.65,3.71,3.78 -2017-12-31,4.22,3.67,3.76,4.05 -2018-01-01,4.77,3.9,4.1,4.51 -2018-01-02,6.551,4.884,4.571,5.533 -2018-01-03,7.12,5.34,5.46,7.07 -2018-01-04,7.55,6.02,7.11,6.11 -2018-01-05,7.35,3.69,6.18,5.51 -2018-01-06,6.53,4.06,5.44,5.29 -2018-01-07,6.6,4.2,5.29,5.37 -2018-01-08,5.85,4.0,5.37,4.62 -2018-01-09,5.79,4.0,4.62,4.84 -2018-01-10,5.43,4.37,4.9,4.89 -2018-01-11,5.44,4.64,4.89,5.23 -2018-01-12,6.6,3.8,5.21,5.77 -2018-01-13,6.352,4.871,5.841,6.096 -2018-01-14,6.083,5.019,6.025,5.51 -2018-01-15,5.657,4.785,5.51,5.248 -2018-01-16,5.37,4.039,5.249,4.761 -2018-01-17,5.313,4.353,4.761,4.554 -2018-01-18,6.147,4.493,4.554,5.063 -2018-01-19,5.519,4.159,5.029,4.747 -2018-01-20,5.561,4.922,4.747,5.075 -2018-01-21,4.955,4.204,5.075,4.632 -2018-01-22,4.845,4.001,4.632,4.683 -2018-01-23,5.06,4.441,4.683,4.539 -2018-01-24,4.834,3.497,4.537,4.092 -2018-01-25,4.13,3.87,4.0,3.99 -2018-01-26,4.1,3.71,4.01,4.07 -2018-01-27,4.17,3.84,4.07,4.16 -2018-01-28,4.72,4.1,4.16,4.61 -2018-01-29,4.9,2.72,4.63,3.23 -2018-01-30,4.19,2.47,3.25,3.37 -2018-01-31,3.815,2.864,3.457,3.406 -2018-02-01,3.409,2.68,3.406,3.063 -2018-02-02,3.167,2.599,3.063,2.848 -2018-02-03,3.312,2.97,2.848,3.173 -2018-02-04,3.115,2.794,3.173,3.049 -2018-02-05,2.588,2.185,3.049,2.414 -2018-02-06,2.765,1.933,2.414,2.434 -2018-02-07,2.612,2.179,2.434,2.407 -2018-02-08,3.032,2.536,2.407,2.957 -2018-02-09,3.357,2.94,2.957,3.166 -2018-02-10,3.428,3.076,3.166,3.291 -2018-02-11,3.374,2.84,3.264,2.994 -2018-02-12,3.28,2.97,2.98,3.23 -2018-02-13,3.119,2.273,3.235,2.555 -2018-02-14,2.87,2.2,2.6,2.49 -2018-02-15,2.801,2.42,2.438,2.554 -2018-02-16,2.843,2.547,2.508,2.69 -2018-02-17,3.041,2.741,2.69,2.774 -2018-02-18,3.125,2.552,2.774,2.854 -2018-02-19,3.802,2.907,2.855,3.545 -2018-02-20,4.491,3.422,3.489,3.85 -2018-02-21,3.742,3.438,3.861,3.48 -2018-02-22,4.038,2.738,3.48,4.038 -2018-02-23,4.803,3.958,4.038,4.671 -2018-02-24,5.11,4.5,4.81,4.91 -2018-02-25,5.11,4.65,4.9,4.75 -2018-02-26,4.83,2.53,4.75,3.97 -2018-02-27,4.5,3.71,3.97,4.37 -2018-02-28,4.9,4.1,4.36,4.27 -2018-03-01,4.59,4.18,4.27,4.42 -2018-03-02,4.5,4.31,4.43,4.35 -2018-03-03,4.5,4.2,4.33,4.42 -2018-03-04,4.46,4.02,4.42,4.26 -2018-03-05,4.29,4.01,4.26,4.08 -2018-03-06,4.1,3.54,4.09,3.66 -2018-03-07,3.76,3.38,3.67,3.43 -2018-03-08,3.72,2.88,3.43,3.03 -2018-03-09,3.58,2.52,3.04,3.1 -2018-03-10,3.3,2.92,3.1,3.03 -2018-03-11,3.63,2.92,3.05,3.54 -2018-03-12,3.96,3.2,3.54,3.27 -2018-03-13,3.47,3.16,3.27,3.38 -2018-03-14,3.67,2.98,3.38,3.1 -2018-03-15,3.39,2.88,3.1,3.17 -2018-03-16,3.172,2.841,3.142,2.916 -2018-03-17,3.0,2.73,3.0,2.85 -2018-03-18,2.89,2.58,2.85,2.88 -2018-03-19,3.268,2.88,2.777,3.027 -2018-03-20,3.506,2.881,3.027,3.283 -2018-03-21,3.529,3.155,3.283,3.306 -2018-03-22,3.51,3.25,3.42,3.42 -2018-03-23,3.56,3.25,3.42,3.56 -2018-03-24,3.949,3.257,3.485,3.855 -2018-03-25,4.15,3.73,3.98,3.99 -2018-03-26,4.003,3.277,3.872,3.497 -2018-03-27,3.561,2.772,3.497,2.998 -2018-03-28,3.24,2.99,3.05,3.14 -2018-03-29,3.17,2.8,3.16,2.83 -2018-03-30,3.18,2.71,2.83,2.85 -2018-03-31,3.02,2.75,2.85,2.89 -2018-04-01,2.94,2.59,2.88,2.7 -2018-04-02,2.89,2.67,2.7,2.79 -2018-04-03,2.937,2.766,2.71,2.862 -2018-04-04,2.733,2.433,2.862,2.644 -2018-04-05,2.737,2.458,2.644,2.669 -2018-04-06,2.607,2.462,2.669,2.488 -2018-04-07,2.615,2.566,2.488,2.58 -2018-04-08,2.672,2.573,2.58,2.644 -2018-04-09,2.655,2.512,2.644,2.587 -2018-04-10,2.721,2.604,2.587,2.673 -2018-04-11,2.784,2.484,2.68,2.651 -2018-04-12,3.163,2.902,2.651,3.028 -2018-04-13,3.17,2.8,3.11,2.89 -2018-04-14,2.904,2.752,2.82,2.856 -2018-04-15,3.183,2.923,2.848,2.982 -2018-04-16,3.19,2.98,3.05,3.09 -2018-04-17,3.15,2.84,3.09,2.86 -2018-04-18,3.12,2.85,2.85,3.05 -2018-04-19,3.12,2.9,3.05,3.08 -2018-04-20,3.471,2.903,3.005,2.956 -2018-04-21,3.12,2.97,3.04,2.99 -2018-04-22,3.2,2.97,3.04,3.18 -2018-04-23,3.578,2.906,3.115,3.453 -2018-04-24,4.229,3.621,3.453,4.152 -2018-04-25,3.86,3.239,4.153,3.594 -2018-04-26,3.778,3.425,3.594,3.499 -2018-04-27,3.674,3.271,3.502,3.531 -2018-04-28,3.778,3.46,3.531,3.731 -2018-04-29,3.876,3.575,3.731,3.753 -2018-04-30,3.792,3.329,3.754,3.625 -2018-05-01,3.65,3.43,3.63,3.62 -2018-05-02,3.73,3.42,3.62,3.72 -2018-05-03,3.986,3.781,3.721,3.927 -2018-05-04,4.142,3.783,3.928,3.899 -2018-05-05,4.224,3.909,3.9,4.066 -2018-05-06,4.244,3.887,4.057,4.041 -2018-05-07,3.939,3.761,4.041,3.864 -2018-05-08,3.881,3.651,3.863,3.789 -2018-05-09,3.989,3.756,3.789,3.896 -2018-05-10,3.884,3.667,3.896,3.83 -2018-05-11,3.705,3.528,3.839,3.705 -2018-05-12,3.972,3.522,3.705,3.929 -2018-05-13,5.23,3.56,3.93,4.3 -2018-05-14,5.2,4.18,4.29,5.14 -2018-05-15,5.427,4.494,5.169,5.037 -2018-05-16,4.957,4.348,5.037,4.498 -2018-05-17,4.552,4.302,4.497,4.496 -2018-05-18,4.751,4.536,4.496,4.71 -2018-05-19,4.809,4.661,4.718,4.743 -2018-05-20,5.12,4.821,4.743,4.872 -2018-05-21,4.85,4.462,4.872,4.513 -2018-05-22,4.54,3.996,4.513,4.164 -2018-05-23,4.008,3.753,4.18,3.888 -2018-05-24,4.156,3.883,3.888,4.119 -2018-05-25,4.635,4.014,4.126,4.381 -2018-05-26,4.685,4.303,4.381,4.413 -2018-05-27,4.675,4.307,4.413,4.344 -2018-05-28,4.35,4.172,4.344,4.214 -2018-05-29,4.933,4.38,4.214,4.814 -2018-05-30,5.175,4.525,4.814,4.953 -2018-05-31,5.034,4.651,4.953,4.839 -2018-06-01,5.249,4.774,4.839,5.166 -2018-06-02,6.038,5.228,5.166,5.778 -2018-06-03,5.96,4.609,5.778,5.087 -2018-06-04,5.185,4.457,5.087,4.93 -2018-06-05,5.34,4.9,4.97,5.32 -2018-06-06,5.33,4.81,5.32,4.93 -2018-06-07,5.12,4.91,4.93,5.0 -2018-06-08,5.11,4.92,5.0,4.98 -2018-06-09,5.22,4.88,4.98,4.94 -2018-06-10,4.96,4.5,4.95,4.83 -2018-06-11,4.918,4.174,4.775,4.442 -2018-06-12,4.459,4.105,4.442,4.334 -2018-06-13,4.291,3.723,4.334,3.906 -2018-06-14,4.298,4.006,3.906,4.145 -2018-06-15,3.998,3.812,4.146,3.857 -2018-06-16,4.396,3.804,3.857,4.077 -2018-06-17,4.32,3.888,4.077,4.004 -2018-06-18,4.297,3.995,4.01,4.183 -2018-06-19,4.375,4.099,4.17,4.193 -2018-06-20,4.287,4.111,4.193,4.28 -2018-06-21,4.476,3.972,4.28,4.16 -2018-06-22,3.921,3.607,4.16,3.861 -2018-06-23,3.947,3.644,3.867,3.755 -2018-06-24,3.769,3.011,3.755,3.251 -2018-06-25,3.838,3.011,3.239,3.7 -2018-06-26,3.641,3.062,3.712,3.476 -2018-06-27,3.574,3.261,3.479,3.574 -2018-06-28,3.664,3.364,3.574,3.54 -2018-06-29,4.281,3.71,3.54,4.001 -2018-06-30,4.534,3.901,4.001,4.393 -2018-07-01,4.437,3.74,4.393,3.949 -2018-07-02,4.214,2.54,3.951,3.07 -2018-07-03,3.589,2.033,3.083,2.361 -2018-07-04,2.401,2.025,2.345,2.255 -2018-07-05,2.396,1.88,2.257,1.94 -2018-07-06,2.109,1.419,1.926,1.94 -2018-07-07,2.132,1.896,1.945,1.989 -2018-07-08,2.82,1.95,1.99,2.567 -2018-07-09,2.634,2.081,2.556,2.334 -2018-07-10,2.668,2.144,2.334,2.428 -2018-07-11,2.72,2.228,2.426,2.233 -2018-07-12,2.224,1.834,2.233,1.859 -2018-07-13,2.329,1.836,1.859,2.049 -2018-07-14,2.101,1.932,2.043,1.992 -2018-07-15,2.395,2.032,1.992,2.233 -2018-07-16,2.655,2.342,2.233,2.388 -2018-07-17,2.674,2.364,2.383,2.481 -2018-07-18,2.47,2.29,2.479,2.367 -2018-07-19,2.369,2.137,2.366,2.285 -2018-07-20,2.269,2.064,2.285,2.119 -2018-07-21,2.255,2.07,2.135,2.188 -2018-07-22,2.297,2.091,2.188,2.241 -2018-07-23,2.236,2.131,2.241,2.195 -2018-07-24,2.445,2.137,2.247,2.143 -2018-07-25,2.232,2.039,2.201,2.138 -2018-07-26,2.141,1.999,2.137,2.103 -2018-07-27,2.272,2.091,2.101,2.134 -2018-07-28,2.181,2.067,2.134,2.148 -2018-07-29,2.193,2.093,2.146,2.126 -2018-07-30,2.253,2.036,2.126,2.141 -2018-07-31,2.131,1.825,2.144,1.939 -2018-08-01,2.004,1.788,1.939,1.903 -2018-08-02,2.0,1.694,1.903,1.766 -2018-08-03,1.964,1.633,1.766,1.861 -2018-08-04,1.963,1.785,1.861,1.898 -2018-08-05,1.957,1.823,1.898,1.856 -2018-08-06,1.969,1.81,1.856,1.846 -2018-08-07,1.818,1.697,1.853,1.814 -2018-08-08,1.781,1.569,1.856,1.615 -2018-08-09,1.764,1.614,1.612,1.674 -2018-08-10,1.698,1.483,1.673,1.597 -2018-08-11,1.629,1.471,1.6,1.541 -2018-08-12,1.623,1.503,1.544,1.508 -2018-08-13,1.419,1.252,1.508,1.352 -2018-08-14,1.543,1.28,1.353,1.345 -2018-08-15,1.57,1.341,1.345,1.408 -2018-08-16,1.541,1.371,1.408,1.46 -2018-08-17,1.675,1.503,1.458,1.581 -2018-08-18,1.531,1.37,1.58,1.415 -2018-08-19,1.554,1.376,1.414,1.397 -2018-08-20,1.525,1.247,1.397,1.438 -2018-08-21,1.498,1.316,1.438,1.399 -2018-08-22,1.409,1.295,1.397,1.33 -2018-08-23,1.4,1.312,1.33,1.329 -2018-08-24,1.47,1.346,1.329,1.414 -2018-08-25,1.438,1.307,1.414,1.408 -2018-08-26,1.456,1.304,1.409,1.429 -2018-08-27,1.555,1.4,1.429,1.406 -2018-08-28,1.511,1.439,1.403,1.445 -2018-08-29,1.442,1.375,1.445,1.404 -2018-08-30,1.422,1.353,1.404,1.369 -2018-08-31,1.507,1.35,1.369,1.433 -2018-09-01,1.528,1.421,1.434,1.442 -2018-09-02,1.469,1.398,1.442,1.427 -2018-09-03,1.447,1.388,1.428,1.401 -2018-09-04,1.427,1.381,1.401,1.41 -2018-09-05,1.283,1.126,1.41,1.282 -2018-09-06,1.309,1.149,1.282,1.231 -2018-09-07,1.224,1.15,1.231,1.215 -2018-09-08,1.168,1.081,1.215,1.142 -2018-09-09,1.207,1.104,1.137,1.194 -2018-09-10,1.529,1.158,1.194,1.421 -2018-09-11,1.389,1.191,1.419,1.3 -2018-09-12,1.323,1.126,1.299,1.243 -2018-09-13,1.44,1.297,1.241,1.329 -2018-09-14,1.632,1.239,1.335,1.54 -2018-09-15,2.012,1.587,1.543,1.613 -2018-09-16,1.701,1.547,1.615,1.696 -2018-09-17,1.613,1.373,1.696,1.477 -2018-09-18,1.665,1.449,1.477,1.526 -2018-09-19,1.602,1.459,1.524,1.536 -2018-09-20,1.799,1.604,1.538,1.718 -2018-09-21,1.989,1.661,1.718,1.683 -2018-09-22,1.759,1.623,1.682,1.671 -2018-09-23,1.815,1.679,1.671,1.731 -2018-09-24,1.702,1.566,1.739,1.682 -2018-09-25,1.653,1.532,1.682,1.536 -2018-09-26,1.633,1.49,1.536,1.541 -2018-09-27,1.727,1.452,1.538,1.602 -2018-09-28,1.605,1.389,1.601,1.456 -2018-09-29,1.659,1.464,1.456,1.495 -2018-09-30,1.602,1.434,1.496,1.478 -2018-10-01,1.545,1.4,1.477,1.451 -2018-10-02,1.546,1.313,1.448,1.384 -2018-10-03,1.465,1.339,1.381,1.424 -2018-10-04,1.467,1.344,1.421,1.381 -2018-10-05,1.511,1.373,1.381,1.395 -2018-10-06,1.461,1.345,1.395,1.359 -2018-10-07,1.439,1.344,1.359,1.384 -2018-10-08,1.512,1.387,1.385,1.479 -2018-10-09,1.597,1.367,1.487,1.467 -2018-10-10,1.576,1.384,1.464,1.413 -2018-10-11,1.377,1.186,1.411,1.281 -2018-10-12,1.444,1.2,1.291,1.251 -2018-10-13,1.308,1.238,1.251,1.296 -2018-10-14,1.298,1.202,1.296,1.265 -2018-10-15,1.418,1.227,1.271,1.385 -2018-10-16,1.582,1.355,1.385,1.462 -2018-10-17,1.46,1.361,1.462,1.434 -2018-10-18,1.413,1.322,1.435,1.344 -2018-10-19,1.362,1.288,1.346,1.31 -2018-10-20,1.428,1.302,1.31,1.346 -2018-10-21,1.353,1.302,1.346,1.338 -2018-10-22,1.416,1.327,1.338,1.404 -2018-10-23,1.425,1.331,1.402,1.333 -2018-10-24,1.364,1.303,1.333,1.326 -2018-10-25,1.348,1.282,1.327,1.316 -2018-10-26,1.363,1.291,1.316,1.301 -2018-10-27,1.346,1.292,1.3,1.306 -2018-10-28,1.343,1.311,1.307,1.334 -2018-10-29,1.301,1.246,1.334,1.296 -2018-10-30,1.315,1.286,1.295,1.3 -2018-10-31,1.326,1.278,1.299,1.301 -2018-11-01,1.316,1.293,1.301,1.306 -2018-11-02,1.341,1.287,1.305,1.305 -2018-11-03,1.301,1.224,1.303,1.267 -2018-11-04,1.364,1.269,1.261,1.319 -2018-11-05,1.35,1.261,1.319,1.272 -2018-11-06,1.386,1.265,1.27,1.293 -2018-11-07,1.335,1.254,1.296,1.335 -2018-11-08,1.305,1.237,1.337,1.263 -2018-11-09,1.279,1.237,1.263,1.272 -2018-11-10,1.288,1.235,1.27,1.256 -2018-11-11,1.285,1.234,1.256,1.263 -2018-11-12,1.28,1.234,1.263,1.26 -2018-11-13,1.263,1.222,1.257,1.259 -2018-11-14,1.217,1.101,1.259,1.117 -2018-11-15,1.157,1.078,1.116,1.11 -2018-11-16,1.115,1.026,1.107,1.06 -2018-11-17,1.098,0.9962,1.063,1.005 -2018-11-18,1.048,0.8765,1.005,0.893 -2018-11-19,0.8849,0.7393,0.8954,0.7959 -2018-11-20,0.7833,0.5845,0.7967,0.6755 -2018-11-21,0.72,0.6017,0.6757,0.7132 -2018-11-22,0.6675,0.5644,0.7132,0.635 -2018-11-23,0.6546,0.5555,0.639,0.5985 -2018-11-24,0.5786,0.4893,0.6007,0.529 -2018-11-25,0.5901,0.5292,0.5288,0.563 -2018-11-26,0.6,0.5244,0.5626,0.5567 -2018-11-27,0.5909,0.5222,0.5568,0.5588 -2018-11-28,0.632,0.5757,0.5589,0.5801 -2018-11-29,0.5843,0.5073,0.5828,0.5665 -2018-11-30,0.5525,0.4817,0.5664,0.4938 -2018-12-01,0.5273,0.5002,0.4938,0.5061 -2018-12-02,0.5464,0.4858,0.5064,0.4986 -2018-12-03,0.4889,0.4508,0.4974,0.4791 -2018-12-04,0.4944,0.4219,0.4791,0.4421 -2018-12-05,0.48,0.3699,0.4421,0.4762 -2018-12-06,0.4272,0.3189,0.4762,0.3505 -2018-12-07,0.4345,0.357,0.3505,0.3912 -2018-12-08,0.4311,0.3771,0.3912,0.4177 -2018-12-09,0.4349,0.3952,0.4177,0.4156 -2018-12-10,0.4132,0.3662,0.4156,0.3701 -2018-12-11,0.4052,0.3514,0.3701,0.3988 -2018-12-12,0.4235,0.3947,0.3988,0.412 -2018-12-13,0.4164,0.3729,0.412,0.3767 -2018-12-14,0.4026,0.3606,0.3767,0.3896 -2018-12-15,0.401,0.3883,0.3896,0.3928 -2018-12-16,0.416,0.3873,0.3928,0.4006 -2018-12-17,0.4573,0.4217,0.4006,0.4308 -2018-12-18,0.506,0.4585,0.4308,0.4659 -2018-12-19,0.4842,0.4415,0.4659,0.4542 -2018-12-20,0.5646,0.5142,0.4542,0.5186 -2018-12-21,0.5177,0.4696,0.5186,0.4926 -2018-12-22,0.5538,0.484,0.4926,0.4891 -2018-12-23,0.56,0.4747,0.4747,0.5212 -2018-12-24,0.5999,0.5212,0.5212,0.5402 -2018-12-25,0.5402,0.5017,0.5402,0.5041 -2018-12-26,0.5119,0.429,0.4333,0.4867 -2018-12-27,0.5378,0.4838,0.5251,0.4838 -2018-12-28,0.5387,0.4461,0.4838,0.5114 -2018-12-29,0.5378,0.4973,0.5114,0.5054 -2018-12-30,0.5216,0.4774,0.5054,0.5216 -2018-12-31,0.5316,0.4423,0.5216,0.4503 -2019-01-01,0.4949,0.4412,0.4503,0.4422 -2019-01-02,0.5328,0.4422,0.4422,0.4825 -2019-01-03,0.5028,0.4704,0.4825,0.4887 -2019-01-04,0.5013,0.4605,0.4887,0.4787 -2019-01-05,0.5007,0.4432,0.4594,0.4648 -2019-01-06,0.5216,0.4723,0.4809,0.5216 -2019-01-07,0.543,0.4632,0.5216,0.4853 -2019-01-08,0.5475,0.4701,0.4853,0.4943 -2019-01-09,0.5398,0.4837,0.4943,0.5157 -2019-01-10,0.5244,0.4415,0.5157,0.4555 -2019-01-11,0.463,0.4415,0.4555,0.4452 -2019-01-12,0.4558,0.4136,0.4452,0.4285 -2019-01-13,0.4046,0.326,0.4242,0.3955 -2019-01-14,0.4371,0.3933,0.3967,0.4199 -2019-01-15,0.4352,0.4003,0.4199,0.402 -2019-01-16,0.4371,0.4035,0.4012,0.4193 -2019-01-17,0.4379,0.4187,0.4274,0.4242 -2019-01-18,0.4408,0.4076,0.4203,0.4166 -2019-01-19,0.4674,0.427,0.4338,0.4358 -2019-01-20,0.436,0.3942,0.4287,0.4233 -2019-01-21,0.4316,0.4055,0.4233,0.414 -2019-01-22,0.4225,0.3892,0.414,0.4089 -2019-01-23,0.4729,0.3968,0.4089,0.4204 -2019-01-24,0.491,0.3956,0.4204,0.4205 -2019-01-25,0.4349,0.4031,0.4205,0.4121 -2019-01-26,0.4291,0.4072,0.4121,0.408 -2019-01-27,0.4043,0.383,0.408,0.3922 -2019-01-28,0.4027,0.3219,0.4027,0.37 -2019-01-29,0.3848,0.3553,0.37,0.3643 -2019-01-30,0.3913,0.3626,0.3643,0.3748 -2019-01-31,0.3997,0.3693,0.3748,0.3748 -2019-02-01,0.3856,0.373,0.3732,0.3833 -2019-02-02,0.4009,0.382,0.3833,0.3823 -2019-02-03,0.3762,0.3598,0.3823,0.3701 -2019-02-04,0.3721,0.3642,0.3701,0.3643 -2019-02-05,0.3847,0.3638,0.3643,0.3703 -2019-02-06,0.3775,0.3579,0.3703,0.3601 -2019-02-07,0.392,0.3543,0.3601,0.362 -2019-02-08,0.409,0.3568,0.3602,0.3834 -2019-02-09,0.3929,0.364,0.3891,0.3793 -2019-02-10,0.4138,0.3769,0.3793,0.3864 -2019-02-11,0.4155,0.3698,0.3864,0.3843 -2019-02-12,0.399,0.3746,0.399,0.3948 -2019-02-13,0.4015,0.3768,0.3879,0.3969 -2019-02-14,0.4573,0.3922,0.3922,0.416 -2019-02-15,0.469,0.416,0.416,0.4545 -2019-02-16,0.6754,0.4207,0.4545,0.4373 -2019-02-17,0.4696,0.4276,0.4373,0.4317 -2019-02-18,0.48,0.4311,0.4317,0.4507 -2019-02-19,0.4783,0.4246,0.4507,0.4464 -2019-02-20,0.48,0.44,0.4464,0.4546 -2019-02-21,0.4731,0.425,0.4546,0.4406 -2019-02-22,0.4746,0.4305,0.4406,0.4418 -2019-02-23,0.4579,0.4364,0.4418,0.4482 -2019-02-24,0.4721,0.4176,0.4482,0.4199 -2019-02-25,0.4401,0.4162,0.4199,0.424 -2019-02-26,0.4324,0.3908,0.424,0.4037 -2019-02-27,0.4235,0.3959,0.4082,0.4084 -2019-02-28,0.4183,0.3988,0.4084,0.4138 -2019-03-01,0.4388,0.4035,0.4098,0.4035 -2019-03-02,0.4128,0.3939,0.4022,0.4033 -2019-03-03,0.4077,0.385,0.4033,0.4049 -2019-03-04,0.4089,0.3916,0.4024,0.3997 -2019-03-05,0.437,0.3972,0.3997,0.42 -2019-03-06,0.4332,0.4057,0.42,0.4119 -2019-03-07,0.4298,0.4002,0.4119,0.4194 -2019-03-08,0.4296,0.3701,0.4194,0.3971 -2019-03-09,0.4303,0.3971,0.3971,0.409 -2019-03-10,0.4894,0.409,0.409,0.445 -2019-03-11,0.4843,0.4411,0.445,0.4411 -2019-03-12,0.4767,0.4266,0.4411,0.4512 -2019-03-13,0.4675,0.435,0.4512,0.4503 -2019-03-14,0.4555,0.4379,0.4532,0.4456 -2019-03-15,0.455,0.4401,0.4402,0.447 -2019-03-16,0.5214,0.446,0.447,0.5045 -2019-03-17,0.5391,0.4803,0.5045,0.4902 -2019-03-18,0.5054,0.475,0.4902,0.491 -2019-03-19,0.5975,0.4785,0.491,0.5963 -2019-03-20,0.6905,0.5515,0.5963,0.6396 -2019-03-21,0.8288,0.5964,0.6396,0.8288 -2019-03-22,0.8299,0.6989,0.8288,0.7494 -2019-03-23,0.8249,0.684,0.7494,0.7157 -2019-03-24,0.7297,0.6624,0.7157,0.6695 -2019-03-25,0.7399,0.6561,0.6695,0.6891 -2019-03-26,0.6925,0.6457,0.6891,0.659 -2019-03-27,0.7321,0.659,0.659,0.7223 -2019-03-28,0.8078,0.7109,0.7223,0.7836 -2019-03-29,0.9473,0.78,0.7836,0.9021 -2019-03-30,0.9533,0.8616,0.9021,0.9454 -2019-03-31,1.14,0.9287,0.9454,1.06 -2019-04-01,1.08,0.9629,1.06,0.9815 -2019-04-02,1.03,0.9198,0.9815,1.02 -2019-04-03,1.05,0.9111,1.02,0.9488 -2019-04-04,1.02,0.8267,0.9488,0.856 -2019-04-05,1.05,0.8498,0.856,1.03 -2019-04-06,1.03,0.958,1.03,0.9602 -2019-04-07,1.069,0.8278,0.9656,0.9839 -2019-04-08,0.995,0.9054,0.9727,0.9216 -2019-04-09,0.9936,0.891,0.9216,0.9499 -2019-04-10,1.02,0.939,0.9499,1.02 -2019-04-11,1.02,0.9108,1.02,0.9303 -2019-04-12,0.9813,0.9188,0.9303,0.9775 -2019-04-13,0.9898,0.9555,0.9775,0.9838 -2019-04-14,1.16,0.9546,0.9838,1.14 -2019-04-15,1.23,1.04,1.14,1.09 -2019-04-16,1.18,1.03,1.09,1.15 -2019-04-17,1.29,1.15,1.15,1.27 -2019-04-18,1.42,1.26,1.27,1.39 -2019-04-19,1.45,1.28,1.39,1.38 -2019-04-20,1.41,1.32,1.38,1.34 -2019-04-21,1.38,1.3,1.34,1.33 -2019-04-22,1.37,1.3,1.33,1.36 -2019-04-23,1.5,1.35,1.36,1.46 -2019-04-24,1.46,1.2,1.46,1.23 -2019-04-25,1.27,1.09,1.23,1.11 -2019-04-26,1.15,1.01,1.11,1.14 -2019-04-27,1.25,1.14,1.14,1.21 -2019-04-28,1.28,1.14,1.21,1.18 -2019-04-29,1.2,1.1,1.18,1.13 -2019-04-30,1.22,1.11,1.13,1.2 -2019-05-01,1.27,1.17,1.2,1.18 -2019-05-02,1.3,1.18,1.18,1.29 -2019-05-03,1.37,1.25,1.29,1.28 -2019-05-04,1.33,1.14,1.28,1.2 -2019-05-05,1.28,1.14,1.2,1.14 -2019-05-06,1.28,1.12,1.14,1.23 -2019-05-07,1.32,1.19,1.23,1.21 -2019-05-08,1.23,1.14,1.21,1.16 -2019-05-09,1.22,1.08,1.16,1.1 -2019-05-10,1.17,1.08,1.1,1.12 -2019-05-11,1.36,1.1,1.12,1.27 -2019-05-12,1.34,1.2,1.27,1.23 -2019-05-13,1.38,1.22,1.23,1.32 -2019-05-14,1.49,1.3,1.32,1.49 -2019-05-15,1.8,1.46,1.49,1.79 -2019-05-16,1.94,1.61,1.79,1.71 -2019-05-17,1.79,1.52,1.71,1.67 -2019-05-18,1.75,1.6,1.67,1.64 -2019-05-19,1.88,1.63,1.64,1.86 -2019-05-20,1.86,1.63,1.86,1.66 -2019-05-21,1.7,1.64,1.66,1.67 -2019-05-22,1.68,1.55,1.67,1.56 -2019-05-23,1.64,1.46,1.56,1.63 -2019-05-24,1.7,1.56,1.63,1.59 -2019-05-25,1.63,1.54,1.59,1.57 -2019-05-26,1.72,1.51,1.57,1.68 -2019-05-27,1.73,1.61,1.68,1.64 -2019-05-28,1.65,1.57,1.64,1.59 -2019-05-29,1.61,1.55,1.59,1.58 -2019-05-30,1.7,1.41,1.58,1.5 -2019-05-31,1.54,1.42,1.5,1.51 -2019-06-01,1.53,1.45,1.51,1.48 -2019-06-02,1.58,1.47,1.48,1.52 -2019-06-03,1.52,1.36,1.52,1.37 -2019-06-04,1.39,1.15,1.37,1.21 -2019-06-05,1.25,1.12,1.21,1.19 -2019-06-06,1.43,1.16,1.19,1.32 -2019-06-07,1.43,1.25,1.32,1.32 -2019-06-08,1.33,1.22,1.32,1.27 -2019-06-09,1.29,1.18,1.27,1.22 -2019-06-10,1.32,1.2,1.22,1.298 -2019-06-11,1.311,1.186,1.298,1.295 -2019-06-12,1.3,1.232,1.295,1.276 -2019-06-13,1.318,1.251,1.276,1.275 -2019-06-14,1.29,1.191,1.275,1.23 -2019-06-15,1.264,1.213,1.23,1.245 -2019-06-16,1.311,1.238,1.245,1.298 -2019-06-17,1.35,1.28,1.298,1.324 -2019-06-18,1.35,1.213,1.324,1.228 -2019-06-19,1.283,1.168,1.228,1.2 -2019-06-20,1.206,1.064,1.2,1.13 -2019-06-21,1.225,1.048,1.13,1.169 -2019-06-22,1.258,1.131,1.169,1.218 -2019-06-23,1.263,1.185,1.218,1.191 -2019-06-24,1.192,1.104,1.191,1.161 -2019-06-25,1.174,1.055,1.161,1.094 -2019-06-26,1.172,1.002,1.094,1.077 -2019-06-27,1.109,0.9051,1.077,0.9722 -2019-06-28,1.087,0.9665,0.9722,1.002 -2019-06-29,1.045,0.9343,1.002,1.029 -2019-06-30,1.048,0.8892,1.029,0.9338 -2019-07-01,0.973,0.8308,0.9338,0.9203 -2019-07-02,1.111,0.8593,0.9203,1.016 -2019-07-03,1.298,1.016,1.016,1.232 -2019-07-04,1.316,1.14,1.232,1.199 -2019-07-05,1.294,1.188,1.199,1.291 -2019-07-06,1.296,1.2,1.291,1.227 -2019-07-07,1.239,1.148,1.227,1.204 -2019-07-08,1.243,1.174,1.204,1.229 -2019-07-09,1.249,1.15,1.229,1.219 -2019-07-10,1.266,1.148,1.219,1.179 -2019-07-11,1.191,0.9624,1.179,1.005 -2019-07-12,1.09,0.9835,1.005,1.072 -2019-07-13,1.103,0.94,1.072,0.9935 -2019-07-14,1.017,0.9286,0.9935,0.9338 -2019-07-15,1.016,0.88,0.9338,0.9748 -2019-07-16,0.9818,0.8385,0.9748,0.8713 -2019-07-17,0.9603,0.8282,0.8713,0.9217 -2019-07-18,0.9968,0.9015,0.9217,0.9732 -2019-07-19,0.9891,0.9295,0.9732,0.977 -2019-07-20,1.062,0.976,0.977,1.04 -2019-07-21,1.17,0.9311,1.04,1.08 -2019-07-22,1.153,1.075,1.08,1.115 -2019-07-23,1.123,1.003,1.115,1.062 -2019-07-24,1.12,0.946,1.062,0.9938 -2019-07-25,1.056,0.9836,0.9938,1.035 -2019-07-26,1.044,1.0,1.035,1.037 -2019-07-27,1.06,0.9773,1.037,1.008 -2019-07-28,1.014,0.971,1.008,1.013 -2019-07-29,1.038,0.9968,1.013,1.011 -2019-07-30,1.268,0.9977,1.011,1.222 -2019-07-31,1.305,1.211,1.222,1.263 -2019-08-01,1.456,1.237,1.263,1.399 -2019-08-02,1.467,1.351,1.399,1.426 -2019-08-03,1.466,1.372,1.426,1.438 -2019-08-04,1.498,1.385,1.438,1.425 -2019-08-05,1.5,1.334,1.425,1.469 -2019-08-06,1.687,1.362,1.469,1.479 -2019-08-07,1.495,1.333,1.479,1.344 -2019-08-08,1.595,1.335,1.344,1.572 -2019-08-09,1.585,1.366,1.572,1.433 -2019-08-10,1.448,1.351,1.433,1.39 -2019-08-11,1.414,1.362,1.39,1.379 -2019-08-12,1.392,1.358,1.379,1.365 -2019-08-13,1.374,1.242,1.365,1.254 -2019-08-14,1.29,1.132,1.254,1.145 -2019-08-15,1.269,1.016,1.145,1.218 -2019-08-16,1.261,1.13,1.218,1.223 -2019-08-17,1.225,1.169,1.223,1.194 -2019-08-18,1.242,1.174,1.194,1.204 -2019-08-19,1.243,1.188,1.204,1.217 -2019-08-20,1.219,1.153,1.217,1.16 -2019-08-21,1.167,1.1,1.16,1.122 -2019-08-22,1.155,1.087,1.122,1.137 -2019-08-23,1.218,1.128,1.137,1.175 -2019-08-24,1.179,1.114,1.175,1.149 -2019-08-25,1.17,1.116,1.149,1.136 -2019-08-26,1.191,1.133,1.136,1.168 -2019-08-27,1.179,1.116,1.168,1.126 -2019-08-28,1.128,1.025,1.126,1.053 -2019-08-29,1.061,0.9886,1.053,0.9947 -2019-08-30,1.077,0.9941,0.9947,1.063 -2019-08-31,1.082,1.002,1.063,1.039 -2019-09-01,1.057,1.012,1.039,1.031 -2019-09-02,1.084,1.028,1.031,1.064 -2019-09-03,1.071,1.018,1.064,1.036 -2019-09-04,1.046,1.008,1.036,1.034 -2019-09-05,1.054,1.001,1.034,1.013 -2019-09-06,1.038,0.99,1.013,0.9958 -2019-09-07,1.04,0.9731,0.9958,1.02 -2019-09-08,1.08,1.019,1.02,1.068 -2019-09-09,1.122,1.019,1.068,1.048 -2019-09-10,1.052,1.005,1.048,1.015 -2019-09-11,1.029,0.9959,1.015,1.002 -2019-09-12,1.026,0.9865,1.002,1.023 -2019-09-13,1.023,0.9441,1.023,0.9804 -2019-09-14,1.017,0.9522,0.9804,1.0 -2019-09-15,1.022,0.9806,1.0,1.004 -2019-09-16,1.009,0.9735,1.004,1.001 -2019-09-17,1.121,0.9903,1.001,1.108 -2019-09-18,1.152,1.081,1.108,1.086 -2019-09-19,1.125,1.026,1.086,1.091 -2019-09-20,1.113,1.042,1.091,1.063 -2019-09-21,1.076,1.052,1.063,1.071 -2019-09-22,1.076,1.044,1.071,1.048 -2019-09-23,1.142,1.014,1.048,1.051 -2019-09-24,1.136,0.8806,1.051,0.9208 -2019-09-25,0.928,0.8163,0.9208,0.8524 -2019-09-26,0.922,0.8095,0.8524,0.8503 -2019-09-27,0.8973,0.8163,0.8503,0.8881 -2019-09-28,0.9162,0.8505,0.8881,0.8905 -2019-09-29,0.9095,0.8519,0.8905,0.879 -2019-09-30,0.9192,0.8457,0.879,0.9009 -2019-10-01,1.029,0.8954,0.9009,0.9485 -2019-10-02,0.9592,0.8898,0.9485,0.9457 -2019-10-03,0.9645,0.9108,0.9457,0.934 -2019-10-04,0.9371,0.8994,0.934,0.9246 -2019-10-05,0.9303,0.9033,0.9246,0.9145 -2019-10-06,0.9303,0.8601,0.9145,0.8686 -2019-10-07,0.9294,0.8602,0.8686,0.8995 -2019-10-08,0.9144,0.8862,0.8995,0.8939 -2019-10-09,0.9745,0.8921,0.8939,0.9403 -2019-10-10,0.9563,0.9184,0.9403,0.9185 -2019-10-11,0.9242,0.88,0.9185,0.9042 -2019-10-12,0.9129,0.8865,0.9042,0.8865 -2019-10-13,0.9459,0.8835,0.8865,0.9021 -2019-10-14,0.9544,0.9,0.9021,0.9395 -2019-10-15,0.9526,0.9003,0.9395,0.9071 -2019-10-16,0.9122,0.8596,0.9071,0.877 -2019-10-17,0.9158,0.87,0.877,0.8959 -2019-10-18,0.9043,0.8685,0.8959,0.8834 -2019-10-19,0.9134,0.8629,0.8834,0.8919 -2019-10-20,0.9077,0.8561,0.8919,0.8923 -2019-10-21,0.9187,0.8772,0.8923,0.8907 -2019-10-22,0.9299,0.8345,0.8907,0.8598 -2019-10-23,0.8725,0.7565,0.8598,0.7713 -2019-10-24,0.8346,0.7522,0.7713,0.7661 -2019-10-25,0.8434,0.7661,0.7661,0.8376 -2019-10-26,0.9237,0.8134,0.8376,0.8339 -2019-10-27,0.8746,0.8138,0.8339,0.8602 -2019-10-28,0.8899,0.8491,0.8602,0.8611 -2019-10-29,0.8687,0.8374,0.8611,0.8523 -2019-10-30,0.9236,0.8192,0.8523,0.8767 -2019-10-31,0.9276,0.8667,0.8767,0.8877 -2019-11-01,0.8928,0.8611,0.8877,0.8787 -2019-11-02,0.8849,0.8511,0.8787,0.861 -2019-11-03,0.8717,0.85,0.861,0.8679 -2019-11-04,0.9076,0.8612,0.8679,0.8857 -2019-11-05,0.9294,0.8766,0.8857,0.9283 -2019-11-06,1.127,0.8977,0.9283,1.054 -2019-11-07,1.787,1.046,1.054,1.207 -2019-11-08,1.306,1.12,1.207,1.162 -2019-11-09,1.277,1.147,1.162,1.263 -2019-11-10,1.263,1.186,1.263,1.222 -2019-11-11,1.244,1.17,1.222,1.174 -2019-11-12,1.215,1.145,1.174,1.171 -2019-11-13,1.176,1.107,1.171,1.131 -2019-11-14,1.29,1.092,1.131,1.21 -2019-11-15,1.269,1.129,1.21,1.17 -2019-11-16,1.193,1.145,1.17,1.158 -2019-11-17,1.173,1.15,1.158,1.156 -2019-11-18,1.254,1.15,1.156,1.208 -2019-11-19,1.24,1.147,1.208,1.204 -2019-11-20,1.242,1.156,1.204,1.207 -2019-11-21,1.305,1.185,1.207,1.235 -2019-11-22,1.279,1.072,1.235,1.216 -2019-11-23,1.445,1.214,1.216,1.387 -2019-11-24,1.418,1.27,1.387,1.311 -2019-11-25,1.323,1.202,1.311,1.236 -2019-11-26,1.283,1.218,1.236,1.235 -2019-11-27,1.271,1.154,1.235,1.254 -2019-11-28,1.352,1.213,1.254,1.275 -2019-11-29,1.343,1.271,1.275,1.316 -2019-11-30,1.359,1.305,1.316,1.338 -2019-12-01,1.34,1.252,1.338,1.262 -2019-12-02,1.268,1.201,1.262,1.243 -2019-12-03,1.312,1.211,1.243,1.29 -2019-12-04,1.332,1.241,1.29,1.244 -2019-12-05,1.296,1.238,1.244,1.288 -2019-12-06,1.424,1.271,1.288,1.374 -2019-12-07,1.482,1.36,1.374,1.441 -2019-12-08,1.629,1.441,1.441,1.604 -2019-12-09,1.658,1.534,1.604,1.551 -2019-12-10,1.551,1.389,1.551,1.478 -2019-12-11,1.595,1.466,1.478,1.573 -2019-12-12,1.787,1.513,1.573,1.768 -2019-12-13,1.857,1.662,1.768,1.766 -2019-12-14,1.78,1.623,1.766,1.675 -2019-12-15,1.733,1.598,1.675,1.669 -2019-12-16,1.706,1.596,1.669,1.66 -2019-12-17,1.761,1.515,1.66,1.538 -2019-12-18,1.649,1.435,1.538,1.579 -2019-12-19,1.617,1.453,1.579,1.504 -2019-12-20,1.6,1.479,1.504,1.6 -2019-12-21,1.609,1.464,1.6,1.471 -2019-12-22,1.524,1.444,1.471,1.469 -2019-12-23,1.58,1.461,1.469,1.513 -2019-12-24,1.515,1.443,1.513,1.486 -2019-12-25,1.495,1.391,1.486,1.4 -2019-12-26,1.432,1.348,1.4,1.365 -2019-12-27,1.401,1.347,1.365,1.377 -2019-12-28,1.385,1.321,1.377,1.322 -2019-12-29,1.339,1.282,1.322,1.311 -2019-12-30,1.35,1.291,1.311,1.324 -2019-12-31,1.387,1.287,1.324,1.347 -2020-01-01,1.374,1.287,1.347,1.37 -2020-01-02,1.375,1.218,1.37,1.236 -2020-01-03,1.306,1.226,1.236,1.28 -2020-01-04,1.287,1.23,1.28,1.253 -2020-01-05,1.283,1.241,1.253,1.252 -2020-01-06,1.339,1.251,1.252,1.306 -2020-01-07,1.324,1.252,1.306,1.296 -2020-01-08,1.399,1.278,1.296,1.33 -2020-01-09,1.361,1.267,1.33,1.282 -2020-01-10,1.339,1.256,1.282,1.306 -2020-01-11,1.347,1.3,1.306,1.304 -2020-01-12,1.32,1.297,1.304,1.308 -2020-01-13,1.31,1.262,1.308,1.273 -2020-01-14,1.348,1.273,1.273,1.323 -2020-01-15,1.394,1.285,1.323,1.344 -2020-01-16,1.546,1.298,1.344,1.487 -2020-01-17,1.541,1.431,1.487,1.473 -2020-01-18,1.547,1.415,1.473,1.482 -2020-01-19,1.52,1.357,1.482,1.423 -2020-01-20,1.593,1.408,1.423,1.591 -2020-01-21,1.618,1.5,1.591,1.534 -2020-01-22,1.639,1.525,1.534,1.594 -2020-01-23,1.623,1.49,1.594,1.551 -2020-01-24,1.565,1.5,1.551,1.511 -2020-01-25,1.514,1.453,1.511,1.495 -2020-01-26,1.528,1.462,1.495,1.521 -2020-01-27,1.544,1.483,1.521,1.52 -2020-01-28,1.574,1.509,1.52,1.55 -2020-01-29,1.678,1.537,1.55,1.563 -2020-01-30,1.708,1.554,1.563,1.679 -2020-01-31,1.72,1.638,1.679,1.656 -2020-02-01,1.749,1.648,1.656,1.749 -2020-02-02,2.01,1.694,1.749,1.926 -2020-02-03,2.278,1.842,1.926,2.006 -2020-02-04,2.05,1.881,2.006,1.923 -2020-02-05,2.242,1.903,1.923,2.144 -2020-02-06,2.249,2.117,2.144,2.164 -2020-02-07,2.251,2.161,2.164,2.193 -2020-02-08,2.318,2.014,2.193,2.294 -2020-02-09,2.852,2.28,2.294,2.649 -2020-02-10,2.745,2.467,2.649,2.637 -2020-02-11,2.983,2.553,2.637,2.93 -2020-02-12,3.777,2.925,2.93,3.381 -2020-02-13,3.45,2.942,3.381,3.132 -2020-02-14,3.573,3.035,3.132,3.49 -2020-02-15,3.552,3.054,3.49,3.195 -2020-02-16,3.297,2.753,3.195,3.237 -2020-02-17,3.247,2.764,3.237,3.152 -2020-02-18,3.551,3.094,3.152,3.45 -2020-02-19,3.949,3.355,3.45,3.556 -2020-02-20,3.895,3.454,3.556,3.618 -2020-02-21,3.769,3.382,3.618,3.492 -2020-02-22,3.541,3.251,3.492,3.314 -2020-02-23,3.586,3.311,3.314,3.535 -2020-02-24,3.535,2.955,3.535,3.189 -2020-02-25,3.2,2.715,3.189,2.802 -2020-02-26,2.992,2.53,2.802,2.761 -2020-02-27,2.994,2.551,2.761,2.79 -2020-02-28,2.912,2.622,2.79,2.788 -2020-02-29,2.992,2.736,2.788,2.745 -2020-03-01,2.847,2.571,2.745,2.619 -2020-03-02,2.899,2.555,2.619,2.797 -2020-03-03,2.828,2.656,2.797,2.762 -2020-03-04,3.112,2.737,2.762,3.105 -2020-03-05,3.337,3.032,3.105,3.096 -2020-03-06,3.235,3.038,3.096,3.179 -2020-03-07,3.27,2.966,3.179,2.998 -2020-03-08,2.998,2.566,2.998,2.593 -2020-03-09,2.665,2.265,2.593,2.545 -2020-03-10,2.763,2.482,2.545,2.589 -2020-03-11,2.684,2.275,2.589,2.507 -2020-03-12,2.525,1.311,2.507,1.358 -2020-03-13,1.976,0.9996,1.358,1.782 -2020-03-14,1.838,1.526,1.782,1.588 -2020-03-15,1.773,1.402,1.588,1.542 -2020-03-16,1.542,1.125,1.542,1.331 -2020-03-17,1.491,1.291,1.331,1.368 -2020-03-18,1.425,1.284,1.368,1.407 -2020-03-19,1.756,1.362,1.407,1.635 -2020-03-20,1.875,1.5,1.635,1.688 -2020-03-21,1.755,1.583,1.688,1.66 -2020-03-22,1.717,1.456,1.66,1.475 -2020-03-23,1.699,1.451,1.475,1.682 -2020-03-24,1.788,1.631,1.682,1.766 -2020-03-25,1.795,1.658,1.766,1.718 -2020-03-26,1.766,1.696,1.718,1.764 -2020-03-27,1.789,1.576,1.764,1.589 -2020-03-28,1.617,1.506,1.589,1.566 -2020-03-29,1.581,1.468,1.566,1.47 -2020-03-30,1.665,1.463,1.47,1.608 -2020-03-31,1.64,1.554,1.608,1.612 -2020-04-01,1.63,1.522,1.612,1.61 -2020-04-02,1.8,1.599,1.61,1.671 -2020-04-03,1.781,1.648,1.671,1.678 -2020-04-04,1.732,1.661,1.678,1.7 -2020-04-05,1.709,1.664,1.7,1.667 -2020-04-06,1.913,1.665,1.667,1.912 -2020-04-07,2.114,1.863,1.912,1.956 -2020-04-08,2.179,1.922,1.956,2.148 -2020-04-09,2.179,1.999,2.148,2.108 -2020-04-10,2.116,1.827,2.108,1.911 -2020-04-11,2.049,1.891,1.911,1.978 -2020-04-12,2.068,1.894,1.978,2.005 -2020-04-13,2.016,1.875,2.005,1.942 -2020-04-14,2.004,1.907,1.942,1.947 -2020-04-15,1.981,1.887,1.947,1.901 -2020-04-16,2.147,1.836,1.901,2.113 -2020-04-17,2.16,2.067,2.113,2.091 -2020-04-18,2.378,2.082,2.091,2.333 -2020-04-19,2.376,2.212,2.333,2.254 -2020-04-20,2.365,2.064,2.254,2.132 -2020-04-21,2.213,2.085,2.132,2.151 -2020-04-22,2.349,2.136,2.151,2.336 -2020-04-23,2.583,2.312,2.336,2.496 -2020-04-24,2.769,2.496,2.496,2.718 -2020-04-25,2.89,2.643,2.718,2.866 -2020-04-26,2.866,2.729,2.866,2.767 -2020-04-27,2.788,2.558,2.767,2.748 -2020-04-28,2.812,2.663,2.748,2.756 -2020-04-29,3.013,2.751,2.756,2.939 -2020-04-30,3.047,2.694,2.939,2.757 -2020-05-01,2.949,2.752,2.757,2.798 -2020-05-02,2.868,2.776,2.798,2.837 -2020-05-03,2.879,2.677,2.837,2.743 -2020-05-04,2.852,2.593,2.743,2.784 -2020-05-05,2.835,2.702,2.784,2.754 -2020-05-06,2.808,2.645,2.754,2.653 -2020-05-07,2.807,2.615,2.653,2.72 -2020-05-08,2.82,2.69,2.72,2.755 -2020-05-09,2.967,2.721,2.755,2.811 -2020-05-10,2.814,2.364,2.811,2.565 -2020-05-11,2.597,2.27,2.565,2.427 -2020-05-12,2.587,2.416,2.427,2.511 -2020-05-13,2.592,2.49,2.511,2.572 -2020-05-14,2.617,2.5,2.572,2.55 -2020-05-15,2.554,2.443,2.55,2.487 -2020-05-16,2.664,2.473,2.487,2.63 -2020-05-17,2.689,2.602,2.63,2.623 -2020-05-18,2.769,2.618,2.623,2.755 -2020-05-19,2.838,2.634,2.755,2.832 -2020-05-20,2.891,2.716,2.832,2.818 -2020-05-21,2.851,2.567,2.818,2.64 -2020-05-22,2.861,2.602,2.64,2.799 -2020-05-23,2.833,2.727,2.799,2.758 -2020-05-24,2.83,2.645,2.758,2.648 -2020-05-25,2.742,2.628,2.648,2.735 -2020-05-26,2.759,2.653,2.735,2.693 -2020-05-27,2.76,2.681,2.693,2.709 -2020-05-28,2.849,2.682,2.709,2.831 -2020-05-29,2.901,2.798,2.831,2.875 -2020-05-30,2.962,2.824,2.875,2.924 -2020-05-31,2.961,2.772,2.924,2.804 -2020-06-01,2.996,2.78,2.804,2.961 -2020-06-02,3.128,2.734,2.961,2.9 -2020-06-03,3.066,2.841,2.9,3.042 -2020-06-04,3.081,2.914,3.042,2.999 -2020-06-05,3.02,2.915,2.999,2.936 -2020-06-06,2.969,2.905,2.936,2.925 -2020-06-07,2.939,2.813,2.925,2.888 -2020-06-08,2.959,2.864,2.888,2.948 -2020-06-09,2.962,2.872,2.948,2.908 -2020-06-10,2.931,2.855,2.908,2.89 -2020-06-11,2.908,2.51,2.89,2.615 -2020-06-12,2.76,2.59,2.615,2.669 -2020-06-13,2.723,2.642,2.669,2.698 -2020-06-14,2.702,2.552,2.698,2.588 -2020-06-15,2.684,2.431,2.588,2.628 -2020-06-16,2.674,2.565,2.628,2.618 -2020-06-17,2.693,2.551,2.618,2.677 -2020-06-18,2.782,2.56,2.677,2.659 -2020-06-19,2.716,2.609,2.659,2.62 -2020-06-20,2.657,2.534,2.62,2.614 -2020-06-21,2.625,2.575,2.614,2.586 -2020-06-22,2.707,2.574,2.586,2.68 -2020-06-23,2.792,2.636,2.68,2.781 -2020-06-24,2.857,2.581,2.781,2.621 -2020-06-25,2.646,2.523,2.621,2.572 -2020-06-26,2.579,2.441,2.572,2.481 -2020-06-27,2.493,2.267,2.481,2.315 -2020-06-28,2.43,2.286,2.315,2.373 -2020-06-29,2.445,2.347,2.373,2.411 -2020-06-30,2.416,2.354,2.411,2.358 -2020-07-01,2.455,2.335,2.358,2.4 -2020-07-02,2.406,2.281,2.4,2.334 -2020-07-03,2.346,2.264,2.334,2.273 -2020-07-04,2.355,2.268,2.273,2.326 -2020-07-05,2.332,2.219,2.326,2.29 -2020-07-06,2.477,2.268,2.29,2.439 -2020-07-07,2.592,2.403,2.439,2.509 -2020-07-08,2.695,2.483,2.509,2.655 -2020-07-09,2.655,2.463,2.655,2.532 -2020-07-10,2.591,2.418,2.532,2.542 -2020-07-11,2.732,2.513,2.542,2.686 -2020-07-12,2.838,2.582,2.686,2.819 -2020-07-13,3.162,2.741,2.819,2.906 -2020-07-14,3.055,2.667,2.906,2.963 -2020-07-15,3.229,2.86,2.963,3.225 -2020-07-16,3.331,2.958,3.225,3.097 -2020-07-17,3.227,3.006,3.097,3.171 -2020-07-18,3.171,2.934,3.171,3.011 -2020-07-19,3.057,2.891,3.011,2.987 -2020-07-20,2.991,2.744,2.987,2.77 -2020-07-21,3.077,2.748,2.77,3.025 -2020-07-22,3.138,2.923,3.025,3.11 -2020-07-23,3.235,3.042,3.11,3.189 -2020-07-24,3.198,3.008,3.189,3.035 -2020-07-25,3.118,3.023,3.035,3.063 -2020-07-26,3.114,2.966,3.063,2.99 -2020-07-27,2.99,2.657,2.99,2.827 -2020-07-28,2.898,2.728,2.827,2.84 -2020-07-29,2.95,2.756,2.84,2.784 -2020-07-30,2.854,2.74,2.784,2.81 -2020-07-31,2.9,2.788,2.81,2.845 -2020-08-01,3.078,2.827,2.845,3.044 -2020-08-02,3.14,2.693,3.044,2.889 -2020-08-03,3.089,2.842,2.889,3.075 -2020-08-04,3.312,3.074,3.075,3.247 -2020-08-05,3.262,3.083,3.247,3.115 -2020-08-06,3.39,3.104,3.115,3.229 -2020-08-07,3.288,2.973,3.229,3.083 -2020-08-08,3.485,3.031,3.083,3.383 -2020-08-09,3.78,3.276,3.383,3.698 -2020-08-10,4.326,3.543,3.698,4.252 -2020-08-11,4.429,3.764,4.252,4.011 -2020-08-12,4.467,3.634,4.011,4.364 -2020-08-13,4.49,3.949,4.364,4.144 -2020-08-14,4.24,4.014,4.144,4.116 -2020-08-15,4.312,3.91,4.116,4.072 -2020-08-16,4.388,4.011,4.072,4.243 -2020-08-17,4.255,4.021,4.243,4.039 -2020-08-18,4.169,3.74,4.039,3.841 -2020-08-19,3.931,3.493,3.841,3.635 -2020-08-20,3.94,3.507,3.635,3.859 -2020-08-21,3.916,3.335,3.859,3.39 -2020-08-22,3.619,3.271,3.39,3.579 -2020-08-23,3.623,3.365,3.579,3.517 -2020-08-24,3.808,3.446,3.517,3.68 -2020-08-25,3.706,3.297,3.68,3.437 -2020-08-26,3.51,3.302,3.437,3.37 -2020-08-27,3.418,3.108,3.37,3.224 -2020-08-28,3.314,3.139,3.224,3.264 -2020-08-29,3.437,3.217,3.264,3.354 -2020-08-30,3.434,3.331,3.354,3.388 -2020-08-31,3.468,3.244,3.388,3.246 -2020-09-01,3.521,3.193,3.246,3.445 -2020-09-02,3.471,2.979,3.445,3.142 -2020-09-03,3.143,2.472,3.142,2.574 -2020-09-04,2.854,2.443,2.574,2.747 -2020-09-05,2.83,2.319,2.747,2.484 -2020-09-06,2.63,2.342,2.484,2.551 -2020-09-07,2.59,2.362,2.551,2.561 -2020-09-08,2.647,2.401,2.561,2.502 -2020-09-09,2.6,2.413,2.502,2.53 -2020-09-10,2.662,2.53,2.53,2.575 -2020-09-11,2.627,2.471,2.575,2.574 -2020-09-12,2.638,2.493,2.574,2.6 -2020-09-13,2.741,2.531,2.6,2.625 -2020-09-14,2.7,2.54,2.625,2.614 -2020-09-15,2.677,2.502,2.614,2.502 -2020-09-16,2.537,2.416,2.502,2.472 -2020-09-17,2.562,2.442,2.472,2.471 -2020-09-18,2.516,2.325,2.471,2.39 -2020-09-19,2.391,2.264,2.39,2.319 -2020-09-20,2.389,2.162,2.319,2.22 -2020-09-21,2.266,1.927,2.22,1.976 -2020-09-22,2.193,1.966,1.976,2.11 -2020-09-23,2.15,1.918,2.11,1.954 -2020-09-24,2.18,1.936,1.954,2.155 -2020-09-25,2.279,2.101,2.155,2.21 -2020-09-26,2.243,2.142,2.21,2.17 -2020-09-27,2.225,2.101,2.17,2.177 -2020-09-28,2.366,2.177,2.177,2.247 -2020-09-29,2.28,2.135,2.247,2.228 -2020-09-30,2.237,2.138,2.228,2.198 -2020-10-01,2.3,2.132,2.198,2.193 -2020-10-02,2.209,2.021,2.193,2.089 -2020-10-03,2.145,2.072,2.089,2.113 -2020-10-04,2.151,2.088,2.113,2.115 -2020-10-05,2.167,2.08,2.115,2.144 -2020-10-06,2.245,2.04,2.144,2.064 -2020-10-07,2.127,2.035,2.064,2.067 -2020-10-08,2.15,2.01,2.067,2.114 -2020-10-09,2.238,2.077,2.114,2.197 -2020-10-10,2.284,2.193,2.197,2.211 -2020-10-11,2.314,2.19,2.211,2.252 -2020-10-12,2.388,2.232,2.252,2.345 -2020-10-13,2.456,2.32,2.345,2.403 -2020-10-14,2.423,2.237,2.403,2.279 -2020-10-15,2.306,2.212,2.279,2.241 -2020-10-16,2.277,2.156,2.241,2.167 -2020-10-17,2.222,2.152,2.167,2.189 -2020-10-18,2.242,2.184,2.189,2.229 -2020-10-19,2.248,2.179,2.229,2.19 -2020-10-20,2.192,2.043,2.19,2.056 -2020-10-21,2.179,2.044,2.056,2.133 -2020-10-22,2.245,2.126,2.133,2.193 -2020-10-23,2.267,2.165,2.193,2.219 -2020-10-24,2.242,2.195,2.219,2.222 -2020-10-25,2.249,2.158,2.222,2.167 -2020-10-26,2.183,2.06,2.167,2.092 -2020-10-27,2.133,2.064,2.092,2.085 -2020-10-28,2.117,1.943,2.085,2.004 -2020-10-29,2.051,1.898,2.004,1.934 -2020-10-30,1.967,1.797,1.934,1.906 -2020-10-31,2.022,1.897,1.906,1.979 -2020-11-01,2.011,1.935,1.979,1.996 -2020-11-02,2.07,1.88,1.996,1.9 -2020-11-03,1.914,1.812,1.9,1.87 -2020-11-04,1.909,1.785,1.87,1.874 -2020-11-05,1.977,1.821,1.874,1.885 -2020-11-06,2.1,1.88,1.885,2.093 -2020-11-07,2.213,1.959,2.093,2.022 -2020-11-08,2.153,1.985,2.022,2.091 -2020-11-09,2.153,2.03,2.091,2.113 -2020-11-10,2.191,2.098,2.113,2.154 -2020-11-11,2.2,2.114,2.154,2.125 -2020-11-12,2.155,2.046,2.125,2.075 -2020-11-13,2.156,2.067,2.075,2.154 -2020-11-14,2.164,2.055,2.154,2.102 -2020-11-15,2.112,1.983,2.102,2.016 -2020-11-16,2.1,1.998,2.016,2.083 -2020-11-17,2.157,2.074,2.083,2.147 -2020-11-18,2.19,2.015,2.147,2.087 -2020-11-19,2.144,2.022,2.087,2.078 -2020-11-20,2.152,2.065,2.078,2.107 -2020-11-21,2.398,2.059,2.107,2.398 -2020-11-22,2.437,2.17,2.398,2.277 -2020-11-23,2.662,2.276,2.277,2.623 -2020-11-24,2.826,2.496,2.623,2.673 -2020-11-25,2.968,2.48,2.673,2.6 -2020-11-26,2.661,2.108,2.6,2.248 -2020-11-27,2.339,2.157,2.248,2.252 -2020-11-28,2.432,2.208,2.252,2.324 -2020-11-29,2.439,2.276,2.324,2.364 -2020-11-30,2.56,2.334,2.364,2.489 -2020-12-01,2.553,2.214,2.489,2.327 -2020-12-02,2.416,2.291,2.327,2.391 -2020-12-03,2.452,2.378,2.391,2.406 -2020-12-04,2.435,2.225,2.406,2.28 -2020-12-05,2.333,2.241,2.28,2.323 -2020-12-06,2.34,2.256,2.323,2.325 -2020-12-07,2.328,2.228,2.325,2.276 -2020-12-08,2.362,2.101,2.276,2.153 -2020-12-09,2.199,2.038,2.153,2.173 -2020-12-10,2.183,2.078,2.173,2.106 -2020-12-11,2.114,2.045,2.106,2.078 -2020-12-12,2.16,2.072,2.078,2.135 -2020-12-13,2.269,2.127,2.135,2.23 -2020-12-14,2.266,2.176,2.23,2.225 -2020-12-15,2.261,2.182,2.225,2.233 -2020-12-16,2.376,2.202,2.233,2.372 -2020-12-17,2.437,2.273,2.372,2.299 -2020-12-18,2.346,2.258,2.299,2.329 -2020-12-19,2.393,2.303,2.329,2.328 -2020-12-20,2.36,2.238,2.328,2.27 -2020-12-21,2.313,2.123,2.27,2.183 -2020-12-22,2.194,2.078,2.183,2.183 -2020-12-23,2.201,1.598,2.183,1.859 -2020-12-24,2.084,1.794,1.859,2.06 -2020-12-25,2.115,1.979,2.06,2.028 -2020-12-26,2.044,1.925,2.028,1.978 -2020-12-27,2.141,1.878,1.978,2.001 -2020-12-28,2.242,1.984,2.001,2.119 -2020-12-29,2.173,1.979,2.119,2.04 -2020-12-30,2.075,1.959,2.04,1.99 -2020-12-31,2.023,1.94,1.99,2.013 -2021-01-01,2.132,1.976,2.013,2.011 -2021-01-02,2.059,1.95,2.011,1.999 -2021-01-03,2.23,1.955,1.999,2.134 -2021-01-04,2.364,2.017,2.134,2.333 -2021-01-05,2.461,2.139,2.333,2.381 -2021-01-06,2.743,2.298,2.381,2.648 -2021-01-07,2.796,2.409,2.648,2.531 -2021-01-08,2.573,2.252,2.531,2.458 -2021-01-09,2.697,2.419,2.458,2.646 -2021-01-10,2.95,2.401,2.646,2.766 -2021-01-11,2.769,2.069,2.766,2.332 -2021-01-12,2.451,2.196,2.332,2.292 -2021-01-13,2.502,2.228,2.292,2.501 -2021-01-14,2.623,2.406,2.501,2.553 -2021-01-15,2.9,2.454,2.553,2.711 -2021-01-16,3.184,2.694,2.711,2.86 -2021-01-17,3.113,2.687,2.86,2.974 -2021-01-18,3.114,2.846,2.974,3.032 -2021-01-19,3.219,2.873,3.032,2.875 -2021-01-20,2.949,2.645,2.875,2.912 -2021-01-21,2.932,2.425,2.912,2.458 -2021-01-22,3.113,2.304,2.458,2.919 -2021-01-23,3.398,2.831,2.919,3.167 -2021-01-24,3.295,2.912,3.167,3.046 -2021-01-25,3.181,2.907,3.046,2.921 -2021-01-26,3.012,2.756,2.921,2.908 -2021-01-27,2.94,2.628,2.908,2.802 -2021-01-28,3.094,2.723,2.802,3.001 -2021-01-29,3.061,2.817,3.001,2.914 -2021-01-30,3.02,2.806,2.914,2.896 -2021-01-31,2.952,2.738,2.896,2.845 -2021-02-01,2.934,2.759,2.845,2.92 -2021-02-02,2.962,2.835,2.92,2.911 -2021-02-03,3.182,2.889,2.911,3.051 -2021-02-04,3.176,2.857,3.051,2.966 -2021-02-05,3.522,2.96,2.966,3.474 -2021-02-06,3.514,3.092,3.474,3.176 -2021-02-07,3.466,3.065,3.176,3.314 -2021-02-08,3.439,3.213,3.314,3.414 -2021-02-09,3.883,3.192,3.414,3.773 -2021-02-10,3.901,3.458,3.773,3.847 -2021-02-11,4.32,3.806,3.847,4.114 -2021-02-12,5.456,4.012,4.114,5.012 -2021-02-13,5.376,4.598,5.012,5.364 -2021-02-14,5.652,4.727,5.364,4.858 -2021-02-15,4.965,3.84,4.858,4.537 -2021-02-16,4.889,4.309,4.537,4.552 -2021-02-17,4.768,4.189,4.552,4.609 -2021-02-18,4.993,4.506,4.609,4.841 -2021-02-19,5.106,4.573,4.841,4.973 -2021-02-20,5.144,4.351,4.973,4.64 -2021-02-21,4.802,4.511,4.64,4.678 -2021-02-22,4.686,3.603,4.678,4.276 -2021-02-23,4.295,2.929,4.276,3.55 -2021-02-24,3.899,3.36,3.55,3.539 -2021-02-25,3.846,3.299,3.539,3.335 -2021-02-26,3.8,3.175,3.335,3.468 -2021-02-27,3.858,3.468,3.468,3.643 -2021-02-28,3.673,3.193,3.643,3.425 -2021-03-01,3.689,3.398,3.425,3.634 -2021-03-02,3.805,3.493,3.634,3.688 -2021-03-03,4.0,3.667,3.688,3.848 -2021-03-04,3.97,3.561,3.848,3.662 -2021-03-05,3.861,3.444,3.662,3.758 -2021-03-06,4.01,3.717,3.758,3.875 -2021-03-07,4.208,3.825,3.875,4.195 -2021-03-08,4.489,4.056,4.195,4.398 -2021-03-09,4.588,4.349,4.398,4.47 -2021-03-10,4.481,4.066,4.47,4.147 -2021-03-11,4.193,3.946,4.147,4.122 -2021-03-12,4.145,3.817,4.122,3.967 -2021-03-13,4.234,3.805,3.967,4.165 -2021-03-14,4.187,3.929,4.165,3.933 -2021-03-15,4.052,3.74,3.933,3.833 -2021-03-16,4.047,3.689,3.833,4.042 -2021-03-17,4.451,3.844,4.042,4.407 -2021-03-18,4.577,4.227,4.407,4.262 -2021-03-19,4.348,4.117,4.262,4.228 -2021-03-20,4.606,4.208,4.228,4.359 -2021-03-21,4.424,4.05,4.359,4.173 -2021-03-22,4.416,4.034,4.173,4.057 -2021-03-23,4.239,3.955,4.057,4.132 -2021-03-24,4.52,3.858,4.132,3.988 -2021-03-25,4.077,3.753,3.988,3.923 -2021-03-26,4.203,3.916,3.923,4.195 -2021-03-27,4.237,4.022,4.195,4.108 -2021-03-28,4.32,4.073,4.108,4.223 -2021-03-29,4.629,4.183,4.223,4.59 -2021-03-30,4.788,4.548,4.59,4.56 -2021-03-31,4.88,4.227,4.56,4.826 -2021-04-01,5.34,4.743,4.826,5.121 -2021-04-02,5.373,4.965,5.121,5.298 -2021-04-03,5.405,4.74,5.298,4.766 -2021-04-04,5.2,4.677,4.766,5.133 -2021-04-05,6.457,4.974,5.133,6.1 -2021-04-06,6.792,5.863,6.1,6.16 -2021-04-07,6.476,5.383,6.16,5.522 -2021-04-08,6.235,5.442,5.522,6.159 -2021-04-09,6.884,6.009,6.159,6.824 -2021-04-10,7.204,6.248,6.824,6.563 -2021-04-11,6.68,6.295,6.563,6.446 -2021-04-12,6.504,6.096,6.446,6.282 -2021-04-13,6.668,6.102,6.282,6.558 -2021-04-14,6.902,6.171,6.558,6.57 -2021-04-15,6.919,6.375,6.57,6.799 -2021-04-16,7.474,6.551,6.799,7.203 -2021-04-17,7.671,6.974,7.203,7.076 -2021-04-18,7.169,5.267,7.076,6.187 -2021-04-19,6.429,5.34,6.187,5.464 -2021-04-20,5.713,4.956,5.464,5.709 -2021-04-21,5.834,5.253,5.709,5.334 -2021-04-22,5.757,4.868,5.334,4.938 -2021-04-23,5.069,4.055,4.938,4.823 -2021-04-24,4.828,4.406,4.823,4.454 -2021-04-25,4.795,4.24,4.454,4.452 -2021-04-26,5.348,4.403,4.452,5.233 -2021-04-27,5.491,5.153,5.233,5.434 -2021-04-28,5.552,5.081,5.434,5.253 -2021-04-29,5.434,5.103,5.253,5.245 -2021-04-30,5.652,5.133,5.245,5.619 -2021-05-01,5.896,5.5,5.619,5.822 -2021-05-02,5.862,5.46,5.822,5.61 -2021-05-03,6.098,5.596,5.61,6.009 -2021-05-04,6.059,5.428,6.009,5.497 -2021-05-05,6.716,5.418,5.497,6.61 -2021-05-06,8.06,6.45,6.61,7.577 -2021-05-07,8.413,6.774,7.577,7.096 -2021-05-08,7.304,6.824,7.096,6.986 -2021-05-09,7.16,6.503,6.986,7.106 -2021-05-10,7.258,5.929,7.106,6.199 -2021-05-11,7.248,5.926,6.199,7.134 -2021-05-12,7.331,5.868,7.134,5.936 -2021-05-13,6.416,5.738,5.936,6.125 -2021-05-14,6.516,6.048,6.125,6.477 -2021-05-15,6.52,5.747,6.477,5.789 -2021-05-16,6.223,5.355,5.789,5.684 -2021-05-17,5.684,5.041,5.684,5.175 -2021-05-18,5.952,5.101,5.175,5.745 -2021-05-19,5.837,2.924,5.745,3.625 -2021-05-20,4.505,3.196,3.625,4.199 -2021-05-21,4.389,3.161,4.199,3.667 -2021-05-22,3.741,3.254,3.667,3.441 -2021-05-23,3.602,2.462,3.441,2.92 -2021-05-24,3.608,2.84,2.92,3.535 -2021-05-25,3.754,3.264,3.535,3.661 -2021-05-26,3.966,3.594,3.661,3.929 -2021-05-27,4.167,3.585,3.929,3.857 -2021-05-28,3.92,3.268,3.857,3.397 -2021-05-29,3.563,3.05,3.397,3.201 -2021-05-30,3.442,3.034,3.201,3.284 -2021-05-31,3.61,3.164,3.284,3.604 -2021-06-01,3.697,3.439,3.604,3.668 -2021-06-02,3.872,3.577,3.668,3.811 -2021-06-03,3.986,3.724,3.811,3.876 -2021-06-04,3.9,3.365,3.876,3.557 -2021-06-05,3.69,3.275,3.557,3.43 -2021-06-06,3.957,3.408,3.43,3.837 -2021-06-07,4.139,3.443,3.837,3.488 -2021-06-08,3.604,3.082,3.488,3.45 -2021-06-09,3.533,3.228,3.45,3.509 -2021-06-10,3.543,3.2,3.509,3.27 -2021-06-11,3.367,3.085,3.27,3.135 -2021-06-12,3.236,2.925,3.135,3.14 -2021-06-13,3.322,3.005,3.14,3.306 -2021-06-14,3.354,3.19,3.306,3.35 -2021-06-15,3.392,3.212,3.35,3.273 -2021-06-16,3.327,3.09,3.273,3.115 -2021-06-17,3.434,3.112,3.115,3.371 -2021-06-18,3.382,2.999,3.371,3.095 -2021-06-19,3.176,3.023,3.095,3.032 -2021-06-20,3.116,2.881,3.032,3.075 -2021-06-21,3.097,2.484,3.075,2.49 -2021-06-22,2.658,2.125,2.49,2.372 -2021-06-23,2.784,2.287,2.372,2.686 -2021-06-24,2.842,2.575,2.686,2.825 -2021-06-25,2.877,2.487,2.825,2.524 -2021-06-26,2.619,2.392,2.524,2.543 -2021-06-27,2.628,2.457,2.543,2.623 -2021-06-28,2.736,2.565,2.623,2.702 -2021-06-29,2.989,2.698,2.702,2.974 -2021-06-30,3.044,2.753,2.974,3.042 -2021-07-01,3.064,2.84,3.042,2.948 -2021-07-02,2.977,2.752,2.948,2.955 -2021-07-03,3.027,2.878,2.955,3.027 -2021-07-04,3.108,2.914,3.027,3.041 -2021-07-05,3.041,2.798,3.041,2.834 -2021-07-06,2.984,2.807,2.834,2.869 -2021-07-07,2.964,2.821,2.869,2.876 -2021-07-08,2.896,2.621,2.876,2.695 -2021-07-09,2.797,2.581,2.695,2.752 -2021-07-10,2.836,2.696,2.752,2.784 -2021-07-11,2.889,2.736,2.784,2.841 -2021-07-12,2.951,2.763,2.841,2.813 -2021-07-13,2.916,2.768,2.813,2.809 -2021-07-14,2.818,2.542,2.809,2.717 -2021-07-15,2.75,2.525,2.717,2.575 -2021-07-16,2.641,2.404,2.575,2.409 -2021-07-17,2.481,2.374,2.409,2.408 -2021-07-18,2.494,2.387,2.408,2.43 -2021-07-19,2.449,2.266,2.43,2.286 -2021-07-20,2.333,2.105,2.286,2.154 -2021-07-21,2.436,2.104,2.154,2.396 -2021-07-22,2.509,2.338,2.396,2.501 -2021-07-23,2.692,2.497,2.501,2.686 -2021-07-24,2.821,2.651,2.686,2.817 -2021-07-25,2.906,2.723,2.817,2.89 -2021-07-26,3.116,2.826,2.89,2.84 -2021-07-27,2.93,2.744,2.84,2.861 -2021-07-28,2.899,2.763,2.861,2.81 -2021-07-29,2.865,2.74,2.81,2.85 -2021-07-30,2.97,2.767,2.85,2.967 -2021-07-31,3.103,2.923,2.967,3.036 -2021-08-01,3.179,2.908,3.036,2.956 -2021-08-02,3.306,2.891,2.956,3.129 -2021-08-03,3.202,2.975,3.129,3.052 -2021-08-04,3.188,2.995,3.052,3.175 -2021-08-05,3.27,3.076,3.175,3.222 -2021-08-06,3.363,3.151,3.222,3.36 -2021-08-07,3.534,3.306,3.36,3.425 -2021-08-08,3.488,3.161,3.425,3.181 -2021-08-09,3.345,3.108,3.181,3.287 -2021-08-10,3.348,3.185,3.287,3.266 -2021-08-11,3.56,3.262,3.266,3.45 -2021-08-12,3.608,3.225,3.45,3.35 -2021-08-13,3.595,3.303,3.35,3.592 -2021-08-14,3.718,3.469,3.592,3.699 -2021-08-15,3.761,3.555,3.699,3.739 -2021-08-16,3.892,3.615,3.739,3.639 -2021-08-17,3.802,3.383,3.639,3.404 -2021-08-18,3.468,3.239,3.404,3.347 -2021-08-19,3.647,3.289,3.347,3.638 -2021-08-20,3.732,3.586,3.638,3.729 -2021-08-21,3.832,3.634,3.729,3.695 -2021-08-22,3.883,3.676,3.695,3.803 -2021-08-23,4.428,3.781,3.803,4.314 -2021-08-24,4.47,3.901,4.314,3.963 -2021-08-25,5.425,3.96,3.963,5.101 -2021-08-26,5.113,4.314,5.101,4.438 -2021-08-27,5.515,4.256,4.438,5.242 -2021-08-28,5.689,5.024,5.242,5.634 -2021-08-29,6.127,5.402,5.634,5.881 -2021-08-30,6.007,5.288,5.881,5.391 -2021-08-31,5.595,5.012,5.391,5.177 -2021-09-01,5.506,5.01,5.177,5.422 -2021-09-02,5.442,5.215,5.422,5.298 -2021-09-03,5.483,5.121,5.298,5.312 -2021-09-04,5.596,5.244,5.312,5.404 -2021-09-05,5.596,5.269,5.404,5.567 -2021-09-06,5.766,5.405,5.567,5.595 -2021-09-07,5.712,3.934,5.595,4.404 -2021-09-08,4.514,3.906,4.404,4.336 -2021-09-09,5.687,4.264,4.336,5.578 -2021-09-10,6.853,5.32,5.578,6.182 -2021-09-11,6.946,6.05,6.182,6.118 -2021-09-12,7.228,5.91,6.118,7.03 -2021-09-13,7.886,6.345,7.03,7.175 -2021-09-14,7.99,6.841,7.175,7.12 -2021-09-15,7.639,6.734,7.12,6.901 -2021-09-16,7.039,6.464,6.901,6.952 -2021-09-17,6.971,6.047,6.952,6.109 -2021-09-18,6.727,5.909,6.109,6.405 -2021-09-19,6.937,6.115,6.405,6.521 -2021-09-20,6.553,5.09,6.521,5.272 -2021-09-21,5.528,4.488,5.272,4.678 -2021-09-22,5.625,4.515,4.678,5.579 -2021-09-23,6.588,5.509,5.579,6.21 -2021-09-24,7.394,5.807,6.21,7.004 -2021-09-25,7.5,6.791,7.004,6.831 -2021-09-26,7.079,6.433,6.831,6.527 -2021-09-27,6.675,6.01,6.527,6.04 -2021-09-28,6.268,5.432,6.04,5.469 -2021-09-29,6.075,5.347,5.469,5.637 -2021-09-30,6.091,5.593,5.637,6.072 -2021-10-01,6.851,6.012,6.072,6.691 -2021-10-02,7.77,6.528,6.691,7.338 -2021-10-03,8.924,7.333,7.338,8.698 -2021-10-04,9.138,8.185,8.698,8.331 -2021-10-05,8.537,7.711,8.331,7.936 -2021-10-06,8.512,7.165,7.936,7.749 -2021-10-07,8.068,7.425,7.749,7.608 -2021-10-08,7.794,7.234,7.601,7.296 -2021-10-09,7.634,7.206,7.296,7.622 -2021-10-10,8.093,6.935,7.622,6.974 -2021-10-11,7.389,6.645,6.974,6.902 -2021-10-12,7.279,6.616,6.902,7.103 -2021-10-13,7.32,6.852,7.103,7.3 -2021-10-14,7.41,7.047,7.3,7.137 -2021-10-15,7.145,6.741,7.137,6.845 -2021-10-16,7.137,6.835,6.845,6.904 -2021-10-17,6.976,6.371,6.904,6.626 -2021-10-18,6.671,6.381,6.626,6.55 -2021-10-19,6.892,6.512,6.55,6.746 -2021-10-20,7.127,6.573,6.746,7.014 -2021-10-21,7.144,6.607,7.014,6.656 -2021-10-22,6.899,6.559,6.656,6.704 -2021-10-23,6.817,6.635,6.704,6.736 -2021-10-24,6.743,6.279,6.736,6.477 -2021-10-25,6.718,6.422,6.477,6.627 -2021-10-26,7.175,6.624,6.627,6.819 -2021-10-27,6.89,5.665,6.819,5.887 -2021-10-28,6.266,5.809,5.887,6.154 -2021-10-29,6.775,6.077,6.154,6.566 -2021-10-30,6.787,6.176,6.566,6.308 -2021-10-31,6.558,6.02,6.308,6.357 -2021-11-01,6.38,6.055,6.357,6.244 -2021-11-02,6.363,6.138,6.244,6.266 -2021-11-03,6.495,6.059,6.266,6.32 -2021-11-04,6.486,6.104,6.32,6.347 -2021-11-05,6.86,6.236,6.347,6.477 -2021-11-06,6.824,6.241,6.477,6.443 -2021-11-07,6.467,6.306,6.443,6.375 -2021-11-08,6.564,6.294,6.375,6.488 -2021-11-09,6.624,6.248,6.488,6.298 -2021-11-10,6.472,5.331,6.298,5.778 -2021-11-11,6.051,5.707,5.778,5.867 -2021-11-12,5.993,5.539,5.867,5.769 -2021-11-13,5.988,5.665,5.769,5.896 -2021-11-14,6.064,5.696,5.896,5.826 -2021-11-15,5.962,5.679,5.826,5.72 -2021-11-16,5.722,4.994,5.72,5.215 -2021-11-17,5.325,4.979,5.215,5.244 -2021-11-18,5.279,4.652,5.244,4.784 -2021-11-19,5.322,4.689,4.784,5.278 -2021-11-20,5.605,5.274,5.278,5.524 -2021-11-21,5.559,5.217,5.524,5.235 -2021-11-22,5.24,4.909,5.235,5.016 -2021-11-23,5.209,4.933,5.016,5.107 -2021-11-24,5.175,4.791,5.107,4.892 -2021-11-25,5.185,4.828,4.892,5.067 -2021-11-26,5.208,4.496,5.067,4.656 -2021-11-27,4.774,4.574,4.656,4.621 -2021-11-28,4.659,4.275,4.621,4.652 -2021-11-29,5.788,4.636,4.652,5.615 -2021-11-30,5.929,5.242,5.615,5.48 -2021-12-01,5.513,5.127,5.48,5.239 -2021-12-02,5.324,5.02,5.239,5.103 -2021-12-03,5.367,4.694,5.103,4.811 -2021-12-04,4.817,3.425,4.811,4.227 -2021-12-05,4.293,3.84,4.227,3.973 -2021-12-06,4.198,3.771,3.973,4.173 -2021-12-07,5.693,4.068,4.173,5.672 -2021-12-08,6.018,5.144,5.672,5.684 -2021-12-09,6.181,4.83,5.684,4.865 -2021-12-10,4.989,4.311,4.865,4.348 -2021-12-11,4.629,4.252,4.348,4.517 -2021-12-12,4.678,4.322,4.517,4.517 -2021-12-13,4.53,3.917,4.517,4.048 -2021-12-14,4.607,4.032,4.048,4.517 -2021-12-15,4.557,4.062,4.517,4.49 -2021-12-16,4.699,4.303,4.49,4.309 -2021-12-17,4.389,4.064,4.309,4.118 diff --git a/data_loader/process.py b/data_loader/process.py index 3116bc5..257c871 100644 --- a/data_loader/process.py +++ b/data_loader/process.py @@ -20,5 +20,5 @@ def has_enough_samples_to_train(X: XDataFrame, config: Config) -> bool: samples_to_train = len(X) - first_valid_index return ( samples_to_train - > config.sliding_window_size_base + config.sliding_window_size_meta + 100 + > (config.sliding_window_size *2) + 100 ) diff --git a/run_inference.py b/run_inference.py index f326e7d..c3bacec 100644 --- a/run_inference.py +++ b/run_inference.py @@ -5,7 +5,6 @@ from reporting.saving import load_models from run_pipeline import run_pipeline from config.types import Config, RawConfig from config.presets import ( - get_dev_config, get_default_ensemble_config, get_lightweight_ensemble_config, ) @@ -56,24 +55,26 @@ def __inference(config: Config, pipeline_outcome: PipelineOutcome): # 3. Train directional models directional_training_outcome = train_directional_model( - X, - y, - forward_returns, - config, - config.directional_model, + X=X, + y=y, + forward_returns=forward_returns, + config=config, + model=config.directional_model, + transformations=config.transformations, from_index=inference_from, preloaded_training_step=pipeline_outcome.directional_training, ) # 4. Run bet sizing on primary model's output bet_sizing_outcome = bet_sizing_with_meta_model( - X, - directional_training_outcome.training.predictions, - y, - forward_returns, - config.meta_model, - config, - "meta", + X=X, + input_predictions=directional_training_outcome.training.predictions, + y=y, + forward_returns=forward_returns, + model=config.meta_model, + transformations=config.transformations, + config=config, + model_suffix="meta", from_index=inference_from, transformations_over_time=pipeline_outcome.bet_sizing.meta_transformations, preloaded_models=pipeline_outcome.bet_sizing.meta_training.model_over_time, diff --git a/run_pipeline.py b/run_pipeline.py index dec6769..4fb88a1 100644 --- a/run_pipeline.py +++ b/run_pipeline.py @@ -81,6 +81,7 @@ def __run_training(config: Config) -> PipelineOutcome: forward_returns, config, config.directional_model, + config.transformations, from_index=None, preloaded_training_step=None, ) @@ -92,6 +93,7 @@ def __run_training(config: Config) -> PipelineOutcome: y, forward_returns, config.meta_model, + config.transformations, config, "meta", None, diff --git a/training/bet_sizing.py b/training/bet_sizing.py index 4402972..b71c150 100644 --- a/training/bet_sizing.py +++ b/training/bet_sizing.py @@ -9,9 +9,7 @@ from typing import Optional from config.types import Config from .types import BetSizingWithMetaOutcome, ModelOverTime, TransformationsOverTime from training.walk_forward import walk_forward_process_transformations -from transformations.scaler import get_scaler -from transformations.rfe import RFETransformation -from transformations.pca import PCATransformation +from transformations.base import Transformation def bet_sizing_with_meta_model( @@ -20,6 +18,7 @@ def bet_sizing_with_meta_model( y: ySeries, forward_returns: ForwardReturnSeries, model: Model, + transformations: list[Transformation], config: Config, model_suffix: str, from_index: Optional[pd.Timestamp], @@ -44,21 +43,10 @@ def bet_sizing_with_meta_model( X=meta_X, y=meta_y, forward_returns=forward_returns, - expanding_window=config.expanding_window_meta, - window_size=config.sliding_window_size_meta, + window_size=config.sliding_window_size, retrain_every=config.retrain_every, from_index=from_index, - transformations=[ - get_scaler(config.scaler), - PCATransformation( - ratio_components_to_keep=0.5, - sliding_window_size=config.sliding_window_size_meta, - ), - RFETransformation( - n_feature_to_select=40, - model=default_feature_selector_classification, - ), - ], + transformations=transformations, ) meta_outcome = train_model( @@ -67,8 +55,7 @@ def bet_sizing_with_meta_model( y=meta_y, forward_returns=forward_returns, model=model, - expanding_window=config.expanding_window_meta, - sliding_window_size=config.sliding_window_size_meta, + sliding_window_size=config.sliding_window_size, retrain_every=config.retrain_every, from_index=from_index, no_of_classes="two", diff --git a/training/directional_training.py b/training/directional_training.py index 4bb2164..e53dfd1 100644 --- a/training/directional_training.py +++ b/training/directional_training.py @@ -1,5 +1,7 @@ import pandas as pd +from transformations.base import Transformation + from .types import DirectionalTrainingOutcome, TrainingOutcome from training.train_model import train_model from training.walk_forward import walk_forward_process_transformations @@ -7,11 +9,6 @@ from training.walk_forward import walk_forward_process_transformations from typing import Optional from config.types import Config from models.base import Model -from models.model_map import default_feature_selector_classification - -from transformations.scaler import get_scaler -from transformations.rfe import RFETransformation -from transformations.pca import PCATransformation def train_directional_model( @@ -20,6 +17,7 @@ def train_directional_model( forward_returns: pd.Series, config: Config, model: Model, + transformations: list[Transformation], from_index: Optional[pd.Timestamp], preloaded_training_step: Optional[DirectionalTrainingOutcome] = None, ) -> DirectionalTrainingOutcome: @@ -30,21 +28,10 @@ def train_directional_model( X=X, y=y, forward_returns=forward_returns, - expanding_window=config.expanding_window_base, - window_size=config.sliding_window_size_base, + window_size=config.sliding_window_size, retrain_every=config.retrain_every, from_index=from_index, - transformations=[ - get_scaler(config.scaler), - PCATransformation( - ratio_components_to_keep=0.5, - sliding_window_size=config.sliding_window_size_base, - ), - RFETransformation( - n_feature_to_select=40, - model=default_feature_selector_classification, - ), - ], + transformations=transformations, ) else: transformations_over_time = preloaded_training_step.transformations @@ -55,8 +42,7 @@ def train_directional_model( y=y, forward_returns=forward_returns, model=model, - expanding_window=config.expanding_window_base, - sliding_window_size=config.sliding_window_size_base, + sliding_window_size=config.sliding_window_size, retrain_every=config.retrain_every, from_index=from_index, no_of_classes=config.no_of_classes, diff --git a/training/train_model.py b/training/train_model.py index c836fc9..7d4fa6b 100644 --- a/training/train_model.py +++ b/training/train_model.py @@ -16,7 +16,6 @@ def train_model( y: pd.Series, forward_returns: pd.Series, model: Model, - expanding_window: bool, sliding_window_size: int, retrain_every: int, from_index: Optional[pd.Timestamp], @@ -34,7 +33,7 @@ def train_model( X=X, y=y, forward_returns=forward_returns, - expanding_window=expanding_window, + expanding_window=True, window_size=sliding_window_size, retrain_every=retrain_every, from_index=from_index, @@ -57,7 +56,7 @@ def train_model( model_over_time=model_over_time, transformations_over_time=transformations_over_time, X=X, - expanding_window=expanding_window, + expanding_window=True, window_size=sliding_window_size, retrain_every=retrain_every, from_index=from_index, diff --git a/training/walk_forward/process_transformations.py b/training/walk_forward/process_transformations.py index cc376ff..126fc7c 100644 --- a/training/walk_forward/process_transformations.py +++ b/training/walk_forward/process_transformations.py @@ -11,7 +11,6 @@ def walk_forward_process_transformations( X: XDataFrame, y: ySeries, forward_returns: ForwardReturnSeries, - expanding_window: bool, window_size: int, retrain_every: int, from_index: Optional[pd.Timestamp], @@ -36,11 +35,7 @@ def walk_forward_process_transformations( iterations_before_retrain = 0 for index in tqdm(range(train_from, train_till)): - train_window_start = ( - X.index[first_nonzero_return] - if expanding_window - else X.index[index - window_size - 1] - ) + train_window_start = X.index[first_nonzero_return] if iterations_before_retrain <= 0 or pd.isna( transformations_over_time[0][index - 1] diff --git a/training/walk_forward/process_transformations_parallel.py b/training/walk_forward/process_transformations_parallel.py index 0d4b2a2..0073350 100644 --- a/training/walk_forward/process_transformations_parallel.py +++ b/training/walk_forward/process_transformations_parallel.py @@ -13,7 +13,6 @@ def walk_forward_process_transformations( X: XDataFrame, y: ySeries, forward_returns: ForwardReturnSeries, - expanding_window: bool, window_size: int, retrain_every: int, from_index: Optional[pd.Timestamp], @@ -40,7 +39,6 @@ def walk_forward_process_transformations( preprocess_transformations_window.remote( X, y, - expanding_window, window_size, transformations, first_nonzero_return, @@ -63,17 +61,12 @@ def walk_forward_process_transformations( def preprocess_transformations_window( X: XDataFrame, y: ySeries, - expanding_window: bool, window_size: int, transformations: list[Transformation], first_nonzero_return: int, index: int, ) -> tuple[list[Transformation], int]: - train_window_start = ( - X.index[first_nonzero_return] - if expanding_window - else X.index[index - window_size - 1] - ) + train_window_start = X.index[first_nonzero_return] train_window_end = X.index[index - 1] X_expanding_window = X[train_window_start:train_window_end] diff --git a/transformations/retrieve.py b/transformations/retrieve.py new file mode 100644 index 0000000..d96f99a --- /dev/null +++ b/transformations/retrieve.py @@ -0,0 +1,42 @@ +from .rfe import RFETransformation +from .pca import PCATransformation +from .sklearn import SKLearnTransformation +from typing import Literal, Optional +from models.model_map import default_feature_selector_classification +from sklearn.preprocessing import MinMaxScaler, Normalizer, StandardScaler + +ScalerTypes = Literal["normalize", "minmax", "standardize"] + + +def get_rfe(n_feature_to_select: int) -> Optional[RFETransformation]: + if n_feature_to_select > 0: + return RFETransformation( + n_feature_to_select=n_feature_to_select, + model=default_feature_selector_classification, + ) + else: + return None + + +def get_pca( + ratio_components_to_keep: float, sliding_window_size: int +) -> Optional[PCATransformation]: + + if ratio_components_to_keep > 0: + return PCATransformation( + ratio_components_to_keep=ratio_components_to_keep, + sliding_window_size=sliding_window_size, + ) + else: + return None + + +def get_scaler(type: ScalerTypes) -> SKLearnTransformation: + if type == "normalize": + return SKLearnTransformation(Normalizer()) + elif type == "minmax": + return SKLearnTransformation(MinMaxScaler(feature_range=(-1, 1))) + elif type == "standardize": + return SKLearnTransformation(StandardScaler()) + else: + raise Exception("Scaler type not supported") diff --git a/transformations/scaler.py b/transformations/scaler.py deleted file mode 100644 index 3069905..0000000 --- a/transformations/scaler.py +++ /dev/null @@ -1,16 +0,0 @@ -from sklearn.preprocessing import MinMaxScaler, Normalizer, StandardScaler -from .sklearn import SKLearnTransformation -from typing import Literal - -ScalerTypes = Literal["normalize", "minmax", "standardize"] - - -def get_scaler(type: ScalerTypes) -> SKLearnTransformation: - if type == "normalize": - return SKLearnTransformation(Normalizer()) - elif type == "minmax": - return SKLearnTransformation(MinMaxScaler(feature_range=(-1, 1))) - elif type == "standardize": - return SKLearnTransformation(StandardScaler()) - else: - raise Exception("Scaler type not supported")