gavindiaz/backtestingfx
1
0
Fork 0
mirror of https://github.com/KhizarImran/backtestingfx.git synced 2026-11-02 11:36:31 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
967c358bc0359465a834570023560211adff1bf8
backtestingfx/data/EURUSD_1H.csv
T
KhizarImran 1504a92abd release: 0.1.2 
Ships parallel grid-search optimization, HTML reports, and the O(1) data
window that landed since 0.1.1.

Also tracks the sample EURUSD hourly CSV. The examples and the README's
157x benchmark all read data/EURUSD_1H.csv, which was gitignored, so none
of them ran on a fresh clone. `data/` becomes `data/*` plus a negation
because git cannot re-include a file whose parent directory is excluded.
2026-08-13 23:20:21 +01:00

202 KiB
Raw Blame History

1timestampsymbolopenhighlowclosevolumeupdated_at
22021-07-18T23:00:00+02:00EUR/USD1.1811.181311.180851.18094362026-04-28T05:21:32.785156+02:00
32021-07-19T00:00:00+02:00EUR/USD1.180861.1811.180341.180985422026-04-28T05:21:32.785156+02:00
42021-07-19T01:00:00+02:00EUR/USD1.180961.181391.180931.181256102026-04-28T05:21:32.785156+02:00
52021-07-19T02:00:00+02:00EUR/USD1.181261.181381.180121.1802117952026-04-28T05:21:32.785156+02:00
62021-07-19T03:00:00+02:00EUR/USD1.180221.180681.17981.1801815642026-04-28T05:21:32.785156+02:00
72021-07-19T04:00:00+02:00EUR/USD1.180161.180481.180041.1803610962026-04-28T05:21:32.785156+02:00
82021-07-19T05:00:00+02:00EUR/USD1.180351.180511.180221.180466892026-04-28T05:21:32.785156+02:00
92021-07-19T06:00:00+02:00EUR/USD1.180481.180861.180461.180625682026-04-28T05:21:32.785156+02:00
102021-07-19T07:00:00+02:00EUR/USD1.180611.180861.180141.1802510302026-04-28T05:21:32.785156+02:00
112021-07-19T08:00:00+02:00EUR/USD1.180241.180471.179741.1797428232026-04-28T05:21:32.785156+02:00
122021-07-19T09:00:00+02:00EUR/USD1.179751.179881.177811.1780974272026-04-28T05:21:32.785156+02:00
132021-07-19T10:00:00+02:00EUR/USD1.178111.178381.176541.1773365952026-04-28T05:21:32.785156+02:00
142021-07-19T11:00:00+02:00EUR/USD1.177321.178061.176551.1779253322026-04-28T05:21:32.785156+02:00
152021-07-19T12:00:00+02:00EUR/USD1.17791.178291.17711.1776356972026-04-28T05:21:32.785156+02:00
162021-07-19T13:00:00+02:00EUR/USD1.177651.178051.176841.1771457512026-04-28T05:21:32.785156+02:00
172021-07-19T14:00:00+02:00EUR/USD1.177151.178871.176381.1786969802026-04-28T05:21:32.785156+02:00
182021-07-19T15:00:00+02:00EUR/USD1.17871.18231.178381.1821128562026-04-28T05:21:32.785156+02:00
192021-07-19T16:00:00+02:00EUR/USD1.182121.182461.180471.18056123082026-04-28T05:21:32.785156+02:00
202021-07-19T17:00:00+02:00EUR/USD1.180551.181011.179451.1805678062026-04-28T05:21:32.785156+02:00
212021-07-19T18:00:00+02:00EUR/USD1.180541.18071.179791.179951952026-04-28T05:21:32.785156+02:00
222021-07-19T19:00:00+02:00EUR/USD1.179911.180111.179341.1794642762026-04-28T05:21:32.785156+02:00
232021-07-19T20:00:00+02:00EUR/USD1.179441.180261.179111.1791638702026-04-28T05:21:32.785156+02:00
242021-07-19T21:00:00+02:00EUR/USD1.179171.179921.179151.1797634192026-04-28T05:21:32.785156+02:00
252021-07-19T22:00:00+02:00EUR/USD1.179781.18011.179641.1798614292026-04-28T05:21:32.785156+02:00
262021-07-19T23:00:00+02:00EUR/USD1.179971.180251.179581.179721672026-04-28T05:21:32.785156+02:00
272021-07-20T00:00:00+02:00EUR/USD1.179761.180051.17941.17943062026-04-28T05:21:32.785156+02:00
282021-07-20T01:00:00+02:00EUR/USD1.179421.179521.179171.179193282026-04-28T05:21:32.785156+02:00
292021-07-20T02:00:00+02:00EUR/USD1.179181.179951.179021.1794916532026-04-28T05:21:32.785156+02:00
302021-07-20T03:00:00+02:00EUR/USD1.17951.179821.179181.1797319752026-04-28T05:21:32.785156+02:00
312021-07-20T04:00:00+02:00EUR/USD1.179721.180221.179451.1794616562026-04-28T05:21:32.785156+02:00
322021-07-20T05:00:00+02:00EUR/USD1.179481.179541.179011.1793420032026-04-28T05:21:32.785156+02:00
332021-07-20T06:00:00+02:00EUR/USD1.179321.179321.178821.1788814762026-04-28T05:21:32.785156+02:00
342021-07-20T07:00:00+02:00EUR/USD1.178861.178871.178021.1784417872026-04-28T05:21:32.785156+02:00
352021-07-20T08:00:00+02:00EUR/USD1.178421.178541.177581.1778246782026-04-28T05:21:32.785156+02:00
362021-07-20T09:00:00+02:00EUR/USD1.177811.179171.177221.1783882672026-04-28T05:21:32.785156+02:00
372021-07-20T10:00:00+02:00EUR/USD1.178361.17951.178161.178864492026-04-28T05:21:32.785156+02:00
382021-07-20T11:00:00+02:00EUR/USD1.178781.180261.178721.1799857462026-04-28T05:21:32.785156+02:00
392021-07-20T12:00:00+02:00EUR/USD1.179961.179981.178121.1782261992026-04-28T05:21:32.785156+02:00
402021-07-20T13:00:00+02:00EUR/USD1.178221.179291.17761.1787862292026-04-28T05:21:32.785156+02:00
412021-07-20T14:00:00+02:00EUR/USD1.178761.178841.17651.1772680862026-04-28T05:21:32.785156+02:00
422021-07-20T15:00:00+02:00EUR/USD1.177261.177541.175561.17668109982026-04-28T05:21:32.785156+02:00
432021-07-20T16:00:00+02:00EUR/USD1.176681.178071.175581.1764593052026-04-28T05:21:32.785156+02:00
442021-07-20T17:00:00+02:00EUR/USD1.176421.177481.17561.1774665352026-04-28T05:21:32.785156+02:00
452021-07-20T18:00:00+02:00EUR/USD1.177481.1781.177131.1777840992026-04-28T05:21:32.785156+02:00
462021-07-20T19:00:00+02:00EUR/USD1.17781.178291.17741.1779131222026-04-28T05:21:32.785156+02:00
472021-07-20T20:00:00+02:00EUR/USD1.17791.178611.17781.1781830642026-04-28T05:21:32.785156+02:00
482021-07-20T21:00:00+02:00EUR/USD1.17821.178481.177941.1782521802026-04-28T05:21:32.785156+02:00
492021-07-20T22:00:00+02:00EUR/USD1.17821.178321.1781.1780817252026-04-28T05:21:32.785156+02:00
502021-07-20T23:00:00+02:00EUR/USD1.178081.178291.177921.178021082026-04-28T05:21:32.785156+02:00
512021-07-21T00:00:00+02:00EUR/USD1.177981.178321.177981.178272662026-04-28T05:21:32.785156+02:00
522021-07-21T01:00:00+02:00EUR/USD1.178281.178281.177811.178124052026-04-28T05:21:32.785156+02:00
532021-07-21T02:00:00+02:00EUR/USD1.178141.17831.177861.1779811422026-04-28T05:21:32.785156+02:00
542021-07-21T03:00:00+02:00EUR/USD1.1781.178051.17741.1775514352026-04-28T05:21:32.785156+02:00
552021-07-21T04:00:00+02:00EUR/USD1.177531.177561.177021.1772615832026-04-28T05:21:32.785156+02:00
562021-07-21T05:00:00+02:00EUR/USD1.177251.177721.177121.17758192026-04-28T05:21:32.785156+02:00
572021-07-21T06:00:00+02:00EUR/USD1.177491.177491.177121.177246292026-04-28T05:21:32.785156+02:00
582021-07-21T07:00:00+02:00EUR/USD1.177241.177611.176641.1767115212026-04-28T05:21:32.785156+02:00
592021-07-21T08:00:00+02:00EUR/USD1.176691.17691.176041.1763346302026-04-28T05:21:32.785156+02:00
602021-07-21T09:00:00+02:00EUR/USD1.176311.176381.175181.1761272422026-04-28T05:21:32.785156+02:00
612021-07-21T10:00:00+02:00EUR/USD1.176141.178241.17541.1779661992026-04-28T05:21:32.785156+02:00
622021-07-21T11:00:00+02:00EUR/USD1.177971.178041.17681.1773439072026-04-28T05:21:32.785156+02:00
632021-07-21T12:00:00+02:00EUR/USD1.177341.177841.1771.1772137422026-04-28T05:21:32.785156+02:00
642021-07-21T13:00:00+02:00EUR/USD1.177221.177861.176781.1770647392026-04-28T05:21:32.785156+02:00
652021-07-21T14:00:00+02:00EUR/USD1.177051.177251.175981.1766153662026-04-28T05:21:32.785156+02:00
662021-07-21T15:00:00+02:00EUR/USD1.176561.178871.176231.1787273232026-04-28T05:21:32.785156+02:00
672021-07-21T16:00:00+02:00EUR/USD1.178741.179841.178221.1789885232026-04-28T05:21:32.785156+02:00
682021-07-21T17:00:00+02:00EUR/USD1.178951.180391.178621.1798259272026-04-28T05:21:32.785156+02:00
692021-07-21T18:00:00+02:00EUR/USD1.17981.179881.178941.1793435492026-04-28T05:21:32.785156+02:00
702021-07-21T19:00:00+02:00EUR/USD1.179351.180021.179171.1795837452026-04-28T05:21:32.785156+02:00
712021-07-21T20:00:00+02:00EUR/USD1.17961.180081.179321.1800321952026-04-28T05:21:32.785156+02:00
722021-07-21T21:00:00+02:00EUR/USD1.180021.180481.179861.1800220432026-04-28T05:21:32.785156+02:00
732021-07-21T22:00:00+02:00EUR/USD1.180031.180041.179191.1794814122026-04-28T05:21:32.785156+02:00
742021-07-21T23:00:00+02:00EUR/USD1.179321.180041.178961.179692412026-04-28T05:21:32.785156+02:00
752021-07-22T00:00:00+02:00EUR/USD1.179761.179761.179311.179313832026-04-28T05:21:32.785156+02:00
762021-07-22T01:00:00+02:00EUR/USD1.17931.179541.17911.179244092026-04-28T05:21:32.785156+02:00
772021-07-22T02:00:00+02:00EUR/USD1.179261.179441.178811.178848772026-04-28T05:21:32.785156+02:00
782021-07-22T03:00:00+02:00EUR/USD1.178851.179661.178671.1796212802026-04-28T05:21:32.785156+02:00
792021-07-22T04:00:00+02:00EUR/USD1.179641.179861.179021.1790310082026-04-28T05:21:32.785156+02:00
802021-07-22T05:00:00+02:00EUR/USD1.179021.179721.179021.179616862026-04-28T05:21:32.785156+02:00
812021-07-22T06:00:00+02:00EUR/USD1.17961.180021.179581.179714702026-04-28T05:21:32.785156+02:00
822021-07-22T07:00:00+02:00EUR/USD1.17971.179841.179261.179339032026-04-28T05:21:32.785156+02:00
832021-07-22T08:00:00+02:00EUR/USD1.179321.180131.179051.1794837412026-04-28T05:21:32.785156+02:00
842021-07-22T09:00:00+02:00EUR/USD1.179481.18021.179341.1793754152026-04-28T05:21:32.785156+02:00
852021-07-22T10:00:00+02:00EUR/USD1.179381.17981.177921.1796765162026-04-28T05:21:32.785156+02:00
862021-07-22T11:00:00+02:00EUR/USD1.179661.179981.179261.1794337912026-04-28T05:21:32.785156+02:00
872021-07-22T12:00:00+02:00EUR/USD1.179421.17971.17851.1791643532026-04-28T05:21:32.785156+02:00
882021-07-22T13:00:00+02:00EUR/USD1.179151.181361.178241.1793989912026-04-28T05:21:32.785156+02:00
892021-07-22T14:00:00+02:00EUR/USD1.179371.180081.177081.18159602026-04-28T05:21:32.785156+02:00
902021-07-22T15:00:00+02:00EUR/USD1.179961.183061.179651.18158131152026-04-28T05:21:32.785156+02:00
912021-07-22T16:00:00+02:00EUR/USD1.18161.181711.178281.1791101432026-04-28T05:21:32.785156+02:00
922021-07-22T17:00:00+02:00EUR/USD1.17911.179221.176391.1767268372026-04-28T05:21:32.785156+02:00
932021-07-22T18:00:00+02:00EUR/USD1.176741.176921.175741.1762844192026-04-28T05:21:32.785156+02:00
942021-07-22T19:00:00+02:00EUR/USD1.176291.176641.175761.1762728612026-04-28T05:21:32.785156+02:00
952021-07-22T20:00:00+02:00EUR/USD1.176241.177311.176221.1771625102026-04-28T05:21:32.785156+02:00
962021-07-22T21:00:00+02:00EUR/USD1.177171.177621.1771.1770217172026-04-28T05:21:32.785156+02:00
972021-07-22T22:00:00+02:00EUR/USD1.177021.177141.176681.1771311172026-04-28T05:21:32.785156+02:00
982021-07-22T23:00:00+02:00EUR/USD1.177021.17761.17641.177164012026-04-28T05:21:32.785156+02:00
992021-07-23T00:00:00+02:00EUR/USD1.177111.177641.176821.177284762026-04-28T05:21:32.785156+02:00
1002021-07-23T01:00:00+02:00EUR/USD1.177321.177561.177131.177244222026-04-28T05:21:32.785156+02:00
1012021-07-23T02:00:00+02:00EUR/USD1.177261.1781.177241.17787172026-04-28T05:21:32.785156+02:00
1022021-07-23T03:00:00+02:00EUR/USD1.177821.178051.17751.17757902026-04-28T05:21:32.785156+02:00
1032021-07-23T04:00:00+02:00EUR/USD1.177521.177561.177081.177457512026-04-28T05:21:32.785156+02:00
1042021-07-23T05:00:00+02:00EUR/USD1.177441.177611.176961.176988122026-04-28T05:21:32.785156+02:00
1052021-07-23T06:00:00+02:00EUR/USD1.176971.177061.176741.1767910142026-04-28T05:21:32.785156+02:00
1062021-07-23T07:00:00+02:00EUR/USD1.17681.177181.17641.176469442026-04-28T05:21:32.785156+02:00
1072021-07-23T08:00:00+02:00EUR/USD1.176451.177451.17631.1771831192026-04-28T05:21:32.785156+02:00
1082021-07-23T09:00:00+02:00EUR/USD1.177161.177921.176441.1777272122026-04-28T05:21:32.785156+02:00
1092021-07-23T10:00:00+02:00EUR/USD1.177741.178661.177421.1774658662026-04-28T05:21:32.785156+02:00
1102021-07-23T11:00:00+02:00EUR/USD1.177441.177711.176211.176947992026-04-28T05:21:32.785156+02:00
1112021-07-23T12:00:00+02:00EUR/USD1.176881.1771.1761.1763838142026-04-28T05:21:32.785156+02:00
1122021-07-23T13:00:00+02:00EUR/USD1.176361.17681.175441.1761644932026-04-28T05:21:32.785156+02:00
1132021-07-23T14:00:00+02:00EUR/USD1.176181.178111.176161.1779743592026-04-28T05:21:32.785156+02:00
1142021-07-23T15:00:00+02:00EUR/USD1.177981.178031.176021.1764958872026-04-28T05:21:32.785156+02:00
1152021-07-23T16:00:00+02:00EUR/USD1.176481.176571.175491.176255522026-04-28T05:21:32.785156+02:00
1162021-07-23T17:00:00+02:00EUR/USD1.176181.17661.175821.17635172026-04-28T05:21:32.785156+02:00
1172021-07-23T18:00:00+02:00EUR/USD1.175981.176971.175981.1768429642026-04-28T05:21:32.785156+02:00
1182021-07-23T19:00:00+02:00EUR/USD1.176851.177381.176841.1770417522026-04-28T05:21:32.785156+02:00
1192021-07-23T20:00:00+02:00EUR/USD1.177021.17721.176911.1771412412026-04-28T05:21:32.785156+02:00
1202021-07-23T21:00:00+02:00EUR/USD1.177141.177611.177071.1771813892026-04-28T05:21:32.785156+02:00
1212021-07-23T22:00:00+02:00EUR/USD1.177161.177611.17691.177179562026-04-28T05:21:32.785156+02:00
1222021-07-25T23:00:00+02:00EUR/USD1.177351.177491.177071.1774392026-04-28T05:21:32.785156+02:00
1232021-07-26T00:00:00+02:00EUR/USD1.177341.177461.176931.177414852026-04-28T05:21:32.785156+02:00
1242021-07-26T01:00:00+02:00EUR/USD1.17741.177451.177181.177323472026-04-28T05:21:32.785156+02:00
1252021-07-26T02:00:00+02:00EUR/USD1.17731.177361.176351.1766314162026-04-28T05:21:32.785156+02:00
1262021-07-26T03:00:00+02:00EUR/USD1.176641.177261.176541.1771120032026-04-28T05:21:32.785156+02:00
1272021-07-26T04:00:00+02:00EUR/USD1.177121.177561.177121.1771911962026-04-28T05:21:32.785156+02:00
1282021-07-26T05:00:00+02:00EUR/USD1.17721.177861.177081.177858142026-04-28T05:21:32.785156+02:00
1292021-07-26T06:00:00+02:00EUR/USD1.177861.178041.177641.177868212026-04-28T05:21:32.785156+02:00
1302021-07-26T07:00:00+02:00EUR/USD1.177881.17851.17761.1783412422026-04-28T05:21:32.785156+02:00
1312021-07-26T08:00:00+02:00EUR/USD1.178321.178331.177081.177250042026-04-28T05:21:32.785156+02:00
1322021-07-26T09:00:00+02:00EUR/USD1.177221.180051.17721.1783675492026-04-28T05:21:32.785156+02:00
1332021-07-26T10:00:00+02:00EUR/USD1.178341.178641.176721.178463422026-04-28T05:21:32.785156+02:00
1342021-07-26T11:00:00+02:00EUR/USD1.17841.179941.178121.1797152812026-04-28T05:21:32.785156+02:00
1352021-07-26T12:00:00+02:00EUR/USD1.17971.179921.179161.179234642026-04-28T05:21:32.785156+02:00
1362021-07-26T13:00:00+02:00EUR/USD1.179181.179761.178781.1792847622026-04-28T05:21:32.785156+02:00
1372021-07-26T14:00:00+02:00EUR/USD1.179291.179421.177921.1783248292026-04-28T05:21:32.785156+02:00
1382021-07-26T15:00:00+02:00EUR/USD1.17831.181161.1781.1806281172026-04-28T05:21:32.785156+02:00
1392021-07-26T16:00:00+02:00EUR/USD1.18061.181741.180221.1807982152026-04-28T05:21:32.785156+02:00
1402021-07-26T17:00:00+02:00EUR/USD1.180781.18151.180661.1809944582026-04-28T05:21:32.785156+02:00
1412021-07-26T18:00:00+02:00EUR/USD1.1811.181341.180681.1812424222026-04-28T05:21:32.785156+02:00
1422021-07-26T19:00:00+02:00EUR/USD1.181221.181341.181011.1810618032026-04-28T05:21:32.785156+02:00
1432021-07-26T20:00:00+02:00EUR/USD1.181081.18121.179991.1799917112026-04-28T05:21:32.785156+02:00
1442021-07-26T21:00:00+02:00EUR/USD1.181.180541.179921.1805420222026-04-28T05:21:32.785156+02:00
1452021-07-26T22:00:00+02:00EUR/USD1.180521.180741.180221.180312362026-04-28T05:21:32.785156+02:00
1462021-07-26T23:00:00+02:00EUR/USD1.180341.18071.180241.180371282026-04-28T05:21:32.785156+02:00
1472021-07-27T00:00:00+02:00EUR/USD1.18031.180341.179931.180053322026-04-28T05:21:32.785156+02:00
1482021-07-27T01:00:00+02:00EUR/USD1.180031.180681.179991.180494782026-04-28T05:21:32.785156+02:00
1492021-07-27T02:00:00+02:00EUR/USD1.180481.181231.180361.1808512802026-04-28T05:21:32.785156+02:00
1502021-07-27T03:00:00+02:00EUR/USD1.180841.18091.180221.1803217952026-04-28T05:21:32.785156+02:00
1512021-07-27T04:00:00+02:00EUR/USD1.180341.180641.180171.1806114702026-04-28T05:21:32.785156+02:00
1522021-07-27T05:00:00+02:00EUR/USD1.18061.180641.18011.1805412922026-04-28T05:21:32.785156+02:00
1532021-07-27T06:00:00+02:00EUR/USD1.180551.180661.180121.180247402026-04-28T05:21:32.785156+02:00
1542021-07-27T07:00:00+02:00EUR/USD1.180221.180251.17991.1800913252026-04-28T05:21:32.785156+02:00
1552021-07-27T08:00:00+02:00EUR/USD1.180111.180111.17881.1788237402026-04-28T05:21:32.785156+02:00
1562021-07-27T09:00:00+02:00EUR/USD1.17881.178811.177521.1783294662026-04-28T05:21:32.785156+02:00
1572021-07-27T10:00:00+02:00EUR/USD1.17831.178341.177011.1777658252026-04-28T05:21:32.785156+02:00
1582021-07-27T11:00:00+02:00EUR/USD1.177771.178561.177441.1782240802026-04-28T05:21:32.785156+02:00
1592021-07-27T12:00:00+02:00EUR/USD1.17821.1791.177641.1788833342026-04-28T05:21:32.785156+02:00
1602021-07-27T13:00:00+02:00EUR/USD1.178871.180021.178591.1798642332026-04-28T05:21:32.785156+02:00
1612021-07-27T14:00:00+02:00EUR/USD1.179881.181961.179871.1818665562026-04-28T05:21:32.785156+02:00
1622021-07-27T15:00:00+02:00EUR/USD1.181881.182641.180061.181387562026-04-28T05:21:32.785156+02:00
1632021-07-27T16:00:00+02:00EUR/USD1.181321.182781.180621.1825194072026-04-28T05:21:32.785156+02:00
1642021-07-27T17:00:00+02:00EUR/USD1.182521.183711.182361.1830676342026-04-28T05:21:32.785156+02:00
1652021-07-27T18:00:00+02:00EUR/USD1.183081.183661.182721.1836344122026-04-28T05:21:32.785156+02:00
1662021-07-27T19:00:00+02:00EUR/USD1.183621.184121.183361.1834228172026-04-28T05:21:32.785156+02:00
1672021-07-27T20:00:00+02:00EUR/USD1.18341.183541.182281.1822924992026-04-28T05:21:32.785156+02:00
1682021-07-27T21:00:00+02:00EUR/USD1.182281.182331.181891.1821721812026-04-28T05:21:32.785156+02:00
1692021-07-27T22:00:00+02:00EUR/USD1.182161.182281.181521.1816128342026-04-28T05:21:32.785156+02:00
1702021-07-27T23:00:00+02:00EUR/USD1.181731.182151.181641.1819892026-04-28T05:21:32.785156+02:00
1712021-07-28T00:00:00+02:00EUR/USD1.181941.181961.181361.181665412026-04-28T05:21:32.785156+02:00
1722021-07-28T01:00:00+02:00EUR/USD1.181681.182141.181581.182043592026-04-28T05:21:32.785156+02:00
1732021-07-28T02:00:00+02:00EUR/USD1.182061.18241.181251.1814116592026-04-28T05:21:32.785156+02:00
1742021-07-28T03:00:00+02:00EUR/USD1.181431.182361.181421.1822222292026-04-28T05:21:32.785156+02:00
1752021-07-28T04:00:00+02:00EUR/USD1.182211.18251.181781.182516632026-04-28T05:21:32.785156+02:00
1762021-07-28T05:00:00+02:00EUR/USD1.182481.182761.182121.1821511552026-04-28T05:21:32.785156+02:00
1772021-07-28T06:00:00+02:00EUR/USD1.182131.182331.181981.181986112026-04-28T05:21:32.785156+02:00
1782021-07-28T07:00:00+02:00EUR/USD1.181981.1821.181461.181814092026-04-28T05:21:32.785156+02:00
1792021-07-28T08:00:00+02:00EUR/USD1.18181.1821.180321.1803833142026-04-28T05:21:32.785156+02:00
1802021-07-28T09:00:00+02:00EUR/USD1.180391.181241.180361.1807340532026-04-28T05:21:32.785156+02:00
1812021-07-28T10:00:00+02:00EUR/USD1.180721.183041.180221.182950722026-04-28T05:21:32.785156+02:00
1822021-07-28T11:00:00+02:00EUR/USD1.182921.182921.181381.1815446062026-04-28T05:21:32.785156+02:00
1832021-07-28T12:00:00+02:00EUR/USD1.181551.181921.180141.1804445962026-04-28T05:21:32.785156+02:00
1842021-07-28T13:00:00+02:00EUR/USD1.180421.181231.179961.1810253892026-04-28T05:21:32.785156+02:00
1852021-07-28T14:00:00+02:00EUR/USD1.181041.181121.179181.1798858332026-04-28T05:21:32.785156+02:00
1862021-07-28T15:00:00+02:00EUR/USD1.179871.180361.178331.1786675152026-04-28T05:21:32.785156+02:00
1872021-07-28T16:00:00+02:00EUR/USD1.178661.180531.178471.1799874042026-04-28T05:21:32.785156+02:00
1882021-07-28T17:00:00+02:00EUR/USD1.179961.181161.179751.1809459402026-04-28T05:21:32.785156+02:00
1892021-07-28T18:00:00+02:00EUR/USD1.180921.181591.18071.1814433152026-04-28T05:21:32.785156+02:00
1902021-07-28T19:00:00+02:00EUR/USD1.181441.181841.181041.1811826382026-04-28T05:21:32.785156+02:00
1912021-07-28T20:00:00+02:00EUR/USD1.181221.184331.177221.18382285102026-04-28T05:21:32.785156+02:00
1922021-07-28T21:00:00+02:00EUR/USD1.183811.184921.183081.1847493182026-04-28T05:21:32.785156+02:00
1932021-07-28T22:00:00+02:00EUR/USD1.184741.184991.184221.1842516132026-04-28T05:21:32.785156+02:00
1942021-07-28T23:00:00+02:00EUR/USD1.184421.184641.184061.184441372026-04-28T05:21:32.785156+02:00
1952021-07-29T00:00:00+02:00EUR/USD1.18441.184611.18431.184463752026-04-28T05:21:32.785156+02:00
1962021-07-29T01:00:00+02:00EUR/USD1.184481.18471.184341.184565122026-04-28T05:21:32.785156+02:00
1972021-07-29T02:00:00+02:00EUR/USD1.184581.184691.184071.1843612972026-04-28T05:21:32.785156+02:00
1982021-07-29T03:00:00+02:00EUR/USD1.184371.1851.184181.1849624652026-04-28T05:21:32.785156+02:00
1992021-07-29T04:00:00+02:00EUR/USD1.184941.185771.184641.1854626932026-04-28T05:21:32.785156+02:00
2002021-07-29T05:00:00+02:00EUR/USD1.185471.185821.18511.1854415992026-04-28T05:21:32.785156+02:00
2012021-07-29T06:00:00+02:00EUR/USD1.185431.18591.185351.185648152026-04-28T05:21:32.785156+02:00
2022021-07-29T07:00:00+02:00EUR/USD1.185651.1861.185471.1855613362026-04-28T05:21:32.785156+02:00
2032021-07-29T08:00:00+02:00EUR/USD1.185571.186371.185021.1852447742026-04-28T05:21:32.785156+02:00
2042021-07-29T09:00:00+02:00EUR/USD1.185251.1871.185181.1868655132026-04-28T05:21:32.785156+02:00
2052021-07-29T10:00:00+02:00EUR/USD1.186841.187971.186471.1876650952026-04-28T05:21:32.785156+02:00
2062021-07-29T11:00:00+02:00EUR/USD1.187651.18781.186941.1874437042026-04-28T05:21:32.785156+02:00
2072021-07-29T12:00:00+02:00EUR/USD1.187431.188031.187241.1875232812026-04-28T05:21:32.785156+02:00
2082021-07-29T13:00:00+02:00EUR/USD1.187541.18771.1871.1871533632026-04-28T05:21:32.785156+02:00
2092021-07-29T14:00:00+02:00EUR/USD1.187141.188541.18711.1884368392026-04-28T05:21:32.785156+02:00
2102021-07-29T15:00:00+02:00EUR/USD1.188411.188521.187581.1884667622026-04-28T05:21:32.785156+02:00
2112021-07-29T16:00:00+02:00EUR/USD1.188481.188931.187711.1885869332026-04-28T05:21:32.785156+02:00
2122021-07-29T17:00:00+02:00EUR/USD1.188571.189111.188171.1885845992026-04-28T05:21:32.785156+02:00
2132021-07-29T18:00:00+02:00EUR/USD1.188581.18861.187851.1884824482026-04-28T05:21:32.785156+02:00
2142021-07-29T19:00:00+02:00EUR/USD1.188461.188781.1881.188722352026-04-28T05:21:32.785156+02:00
2152021-07-29T20:00:00+02:00EUR/USD1.18871.189141.188591.1891417472026-04-28T05:21:32.785156+02:00
2162021-07-29T21:00:00+02:00EUR/USD1.189131.189281.188731.1888120422026-04-28T05:21:32.785156+02:00
2172021-07-29T22:00:00+02:00EUR/USD1.188821.18891.188481.188712742026-04-28T05:21:32.785156+02:00
2182021-07-29T23:00:00+02:00EUR/USD1.188851.188981.188231.188861042026-04-28T05:21:32.785156+02:00
2192021-07-30T00:00:00+02:00EUR/USD1.188741.189121.188661.189063802026-04-28T05:21:32.785156+02:00
2202021-07-30T01:00:00+02:00EUR/USD1.189081.189441.188971.189045132026-04-28T05:21:32.785156+02:00
2212021-07-30T02:00:00+02:00EUR/USD1.189021.189191.188141.1881622612026-04-28T05:21:32.785156+02:00
2222021-07-30T03:00:00+02:00EUR/USD1.188181.188461.187931.1882316322026-04-28T05:21:32.785156+02:00
2232021-07-30T04:00:00+02:00EUR/USD1.188251.188461.187881.1880817842026-04-28T05:21:32.785156+02:00
2242021-07-30T05:00:00+02:00EUR/USD1.188071.188331.187761.1878512712026-04-28T05:21:32.785156+02:00
2252021-07-30T06:00:00+02:00EUR/USD1.187841.188141.187761.187857002026-04-28T05:21:32.785156+02:00
2262021-07-30T07:00:00+02:00EUR/USD1.187841.187981.187531.1878412832026-04-28T05:21:32.785156+02:00
2272021-07-30T08:00:00+02:00EUR/USD1.187871.18861.18751.1885832192026-04-28T05:21:32.785156+02:00
2282021-07-30T09:00:00+02:00EUR/USD1.188561.189561.188421.1895444222026-04-28T05:21:32.785156+02:00
2292021-07-30T10:00:00+02:00EUR/USD1.189541.19081.18931.1906735162026-04-28T05:21:32.785156+02:00
2302021-07-30T11:00:00+02:00EUR/USD1.190681.190881.189581.189739642026-04-28T05:21:32.785156+02:00
2312021-07-30T12:00:00+02:00EUR/USD1.189721.190321.188431.1901252882026-04-28T05:21:32.785156+02:00
2322021-07-30T13:00:00+02:00EUR/USD1.19011.190481.188221.1883655792026-04-28T05:21:32.785156+02:00
2332021-07-30T14:00:00+02:00EUR/USD1.188341.189741.187741.1879252102026-04-28T05:21:32.785156+02:00
2342021-07-30T15:00:00+02:00EUR/USD1.187931.188661.187491.1878270482026-04-28T05:21:32.785156+02:00
2352021-07-30T16:00:00+02:00EUR/USD1.187821.188281.185161.1859111392026-04-28T05:21:32.785156+02:00
2362021-07-30T17:00:00+02:00EUR/USD1.185891.186581.185541.1864267972026-04-28T05:21:32.785156+02:00
2372021-07-30T18:00:00+02:00EUR/USD1.18641.18641.185861.185932062026-04-28T05:21:32.785156+02:00
2382021-07-30T19:00:00+02:00EUR/USD1.185921.186281.185551.1861426622026-04-28T05:21:32.785156+02:00
2392021-07-30T20:00:00+02:00EUR/USD1.186151.186291.185381.1856226482026-04-28T05:21:32.785156+02:00
2402021-07-30T21:00:00+02:00EUR/USD1.185611.186421.185481.1862222202026-04-28T05:21:32.785156+02:00
2412021-07-30T22:00:00+02:00EUR/USD1.186211.187681.186041.1867118202026-04-28T05:21:32.785156+02:00
2422021-08-01T23:00:00+02:00EUR/USD1.18661.187021.186551.18655472026-04-28T05:21:32.785156+02:00
2432021-08-02T00:00:00+02:00EUR/USD1.186591.186971.186341.186833882026-04-28T05:21:32.785156+02:00
2442021-08-02T01:00:00+02:00EUR/USD1.186841.186841.186241.186623272026-04-28T05:21:32.785156+02:00
2452021-08-02T02:00:00+02:00EUR/USD1.18661.187121.186261.1869114762026-04-28T05:21:32.785156+02:00
2462021-08-02T03:00:00+02:00EUR/USD1.186921.1871.18611.1863415932026-04-28T05:21:32.785156+02:00
2472021-08-02T04:00:00+02:00EUR/USD1.186341.187161.18591.1871414792026-04-28T05:21:32.785156+02:00
2482021-08-02T05:00:00+02:00EUR/USD1.187161.187291.186911.187145252026-04-28T05:21:32.785156+02:00
2492021-08-02T06:00:00+02:00EUR/USD1.187161.187361.187041.187065262026-04-28T05:21:32.785156+02:00
2502021-08-02T07:00:00+02:00EUR/USD1.187051.187541.186621.1872111762026-04-28T05:21:32.785156+02:00
2512021-08-02T08:00:00+02:00EUR/USD1.187211.188421.186431.1882643472026-04-28T05:21:32.785156+02:00
2522021-08-02T09:00:00+02:00EUR/USD1.188281.188741.187871.1881442302026-04-28T05:21:32.785156+02:00
2532021-08-02T10:00:00+02:00EUR/USD1.188151.188861.187841.1884835272026-04-28T05:21:32.785156+02:00
2542021-08-02T11:00:00+02:00EUR/USD1.188491.189581.188131.1895531362026-04-28T05:21:32.785156+02:00
2552021-08-02T12:00:00+02:00EUR/USD1.189561.189711.188681.1890830912026-04-28T05:21:32.785156+02:00
2562021-08-02T13:00:00+02:00EUR/USD1.189081.18931.188071.1889933882026-04-28T05:21:32.785156+02:00
2572021-08-02T14:00:00+02:00EUR/USD1.1891.189051.187151.187351812026-04-28T05:21:32.785156+02:00
2582021-08-02T15:00:00+02:00EUR/USD1.18731.188791.187261.1880856822026-04-28T05:21:32.785156+02:00
2592021-08-02T16:00:00+02:00EUR/USD1.188081.188921.18761.1878689152026-04-28T05:21:32.785156+02:00
2602021-08-02T17:00:00+02:00EUR/USD1.187871.18861.187231.187349492026-04-28T05:21:32.785156+02:00
2612021-08-02T18:00:00+02:00EUR/USD1.187281.187341.186661.1869639492026-04-28T05:21:32.785156+02:00
2622021-08-02T19:00:00+02:00EUR/USD1.186981.1871.186521.1868222962026-04-28T05:21:32.785156+02:00
2632021-08-02T20:00:00+02:00EUR/USD1.186841.18741.186721.1873816632026-04-28T05:21:32.785156+02:00
2642021-08-02T21:00:00+02:00EUR/USD1.18741.18751.186621.187119572026-04-28T05:21:32.785156+02:00
2652021-08-02T22:00:00+02:00EUR/USD1.187121.187291.186881.18728752026-04-28T05:21:32.785156+02:00
2662021-08-02T23:00:00+02:00EUR/USD1.186941.187421.18691.18716512026-04-28T05:21:32.785156+02:00
2672021-08-03T00:00:00+02:00EUR/USD1.187111.187611.187081.187393262026-04-28T05:21:32.785156+02:00
2682021-08-03T01:00:00+02:00EUR/USD1.18741.18751.187221.187413722026-04-28T05:21:32.785156+02:00
2692021-08-03T02:00:00+02:00EUR/USD1.187421.187861.187041.1871811262026-04-28T05:21:32.785156+02:00
2702021-08-03T03:00:00+02:00EUR/USD1.18721.187621.186821.1874915642026-04-28T05:21:32.785156+02:00
2712021-08-03T04:00:00+02:00EUR/USD1.18751.18771.187021.1870915592026-04-28T05:21:32.785156+02:00
2722021-08-03T05:00:00+02:00EUR/USD1.187081.187581.187041.1874610702026-04-28T05:21:32.785156+02:00
2732021-08-03T06:00:00+02:00EUR/USD1.187461.188261.187441.1880224642026-04-28T05:21:32.785156+02:00
2742021-08-03T07:00:00+02:00EUR/USD1.188041.188181.187261.187514772026-04-28T05:21:32.785156+02:00
2752021-08-03T08:00:00+02:00EUR/USD1.187481.187931.187111.187338842026-04-28T05:21:32.785156+02:00
2762021-08-03T09:00:00+02:00EUR/USD1.18731.18841.187261.1878351832026-04-28T05:21:32.785156+02:00
2772021-08-03T10:00:00+02:00EUR/USD1.187841.188541.187381.1883937312026-04-28T05:21:32.785156+02:00
2782021-08-03T11:00:00+02:00EUR/USD1.188381.188681.18791.1884828392026-04-28T05:21:32.785156+02:00
2792021-08-03T12:00:00+02:00EUR/USD1.188461.189221.188141.1887830362026-04-28T05:21:32.785156+02:00
2802021-08-03T13:00:00+02:00EUR/USD1.188791.189341.188481.1892630602026-04-28T05:21:32.785156+02:00
2812021-08-03T14:00:00+02:00EUR/USD1.189271.189271.188041.188649572026-04-28T05:21:32.785156+02:00
2822021-08-03T15:00:00+02:00EUR/USD1.188621.188761.186161.1869481322026-04-28T05:21:32.785156+02:00
2832021-08-03T16:00:00+02:00EUR/USD1.186921.187591.185791.185977292026-04-28T05:21:32.785156+02:00
2842021-08-03T17:00:00+02:00EUR/USD1.185881.186381.185361.1858742032026-04-28T05:21:32.785156+02:00
2852021-08-03T18:00:00+02:00EUR/USD1.185861.186891.185791.1868428122026-04-28T05:21:32.785156+02:00
2862021-08-03T19:00:00+02:00EUR/USD1.186861.1871.186121.1863718592026-04-28T05:21:32.785156+02:00
2872021-08-03T20:00:00+02:00EUR/USD1.186381.186621.186161.1862613572026-04-28T05:21:32.785156+02:00
2882021-08-03T21:00:00+02:00EUR/USD1.186281.186781.186281.1866111192026-04-28T05:21:32.785156+02:00
2892021-08-03T22:00:00+02:00EUR/USD1.186621.186641.186131.186497332026-04-28T05:21:32.785156+02:00
2902021-08-03T23:00:00+02:00EUR/USD1.186411.186411.186061.18634742026-04-28T05:21:32.785156+02:00
2912021-08-04T00:00:00+02:00EUR/USD1.186381.186961.18631.186954032026-04-28T05:21:32.785156+02:00
2922021-08-04T01:00:00+02:00EUR/USD1.186941.187031.186761.186963532026-04-28T05:21:32.785156+02:00
2932021-08-04T02:00:00+02:00EUR/USD1.186941.186941.186061.186215542026-04-28T05:21:32.785156+02:00
2942021-08-04T03:00:00+02:00EUR/USD1.186211.187131.186181.1870515012026-04-28T05:21:32.785156+02:00
2952021-08-04T04:00:00+02:00EUR/USD1.187071.187381.186621.1873415272026-04-28T05:21:32.785156+02:00
2962021-08-04T05:00:00+02:00EUR/USD1.187351.187561.187261.187368222026-04-28T05:21:32.785156+02:00
2972021-08-04T06:00:00+02:00EUR/USD1.187361.187421.186961.187156712026-04-28T05:21:32.785156+02:00
2982021-08-04T07:00:00+02:00EUR/USD1.187161.187581.186941.187199882026-04-28T05:21:32.785156+02:00
2992021-08-04T08:00:00+02:00EUR/USD1.187181.187971.186881.1878824722026-04-28T05:21:32.785156+02:00
3002021-08-04T09:00:00+02:00EUR/USD1.187891.187991.186921.187733562026-04-28T05:21:32.785156+02:00
3012021-08-04T10:00:00+02:00EUR/USD1.187681.187741.18421.1850952352026-04-28T05:21:32.785156+02:00
3022021-08-04T11:00:00+02:00EUR/USD1.185081.18591.184821.185922672026-04-28T05:21:32.785156+02:00
3032021-08-04T12:00:00+02:00EUR/USD1.185881.186061.185441.1856322052026-04-28T05:21:32.785156+02:00
3042021-08-04T13:00:00+02:00EUR/USD1.185641.18661.185341.1863634122026-04-28T05:21:32.785156+02:00
3052021-08-04T14:00:00+02:00EUR/USD1.186341.188981.186021.1889181692026-04-28T05:21:32.785156+02:00
3062021-08-04T15:00:00+02:00EUR/USD1.188921.189981.188661.1892755132026-04-28T05:21:32.785156+02:00
3072021-08-04T16:00:00+02:00EUR/USD1.189261.189311.183641.18432155202026-04-28T05:21:32.785156+02:00
3082021-08-04T17:00:00+02:00EUR/USD1.184311.184761.183281.1842269532026-04-28T05:21:32.785156+02:00
3092021-08-04T18:00:00+02:00EUR/USD1.184231.184281.183521.183834042026-04-28T05:21:32.785156+02:00
3102021-08-04T19:00:00+02:00EUR/USD1.183811.184181.183551.1839421782026-04-28T05:21:32.785156+02:00
3112021-08-04T20:00:00+02:00EUR/USD1.183951.184261.183561.1838821552026-04-28T05:21:32.785156+02:00
3122021-08-04T21:00:00+02:00EUR/USD1.18391.184121.183621.1837917242026-04-28T05:21:32.785156+02:00
3132021-08-04T22:00:00+02:00EUR/USD1.18381.183941.183551.1836811052026-04-28T05:21:32.785156+02:00
3142021-08-04T23:00:00+02:00EUR/USD1.18371.183751.183381.183661432026-04-28T05:21:32.785156+02:00
3152021-08-05T00:00:00+02:00EUR/USD1.183681.183951.183641.183833942026-04-28T05:21:32.785156+02:00
3162021-08-05T01:00:00+02:00EUR/USD1.183841.183891.18371.183761822026-04-28T05:21:32.785156+02:00
3172021-08-05T02:00:00+02:00EUR/USD1.183751.183881.183161.183212392026-04-28T05:21:32.785156+02:00
3182021-08-05T03:00:00+02:00EUR/USD1.183221.183921.183171.183613272026-04-28T05:21:32.785156+02:00
3192021-08-05T04:00:00+02:00EUR/USD1.183581.183711.183221.183612092026-04-28T05:21:32.785156+02:00
3202021-08-05T05:00:00+02:00EUR/USD1.183591.183711.183281.183419812026-04-28T05:21:32.785156+02:00
3212021-08-05T06:00:00+02:00EUR/USD1.183421.183721.183381.183637022026-04-28T05:21:32.785156+02:00
3222021-08-05T07:00:00+02:00EUR/USD1.183621.183841.183411.183668392026-04-28T05:21:32.785156+02:00
3232021-08-05T08:00:00+02:00EUR/USD1.183661.183981.183021.1837934432026-04-28T05:21:32.785156+02:00
3242021-08-05T09:00:00+02:00EUR/USD1.183781.184981.18361.184947402026-04-28T05:21:32.785156+02:00
3252021-08-05T10:00:00+02:00EUR/USD1.184881.184961.182981.1837240612026-04-28T05:21:32.785156+02:00
3262021-08-05T11:00:00+02:00EUR/USD1.183711.184321.18281.1832436982026-04-28T05:21:32.785156+02:00
3272021-08-05T12:00:00+02:00EUR/USD1.183261.184691.183261.1846240812026-04-28T05:21:32.785156+02:00
3282021-08-05T13:00:00+02:00EUR/USD1.18461.18571.184261.1855468502026-04-28T05:21:32.785156+02:00
3292021-08-05T14:00:00+02:00EUR/USD1.185521.185741.183341.1835868132026-04-28T05:21:32.785156+02:00
3302021-08-05T15:00:00+02:00EUR/USD1.18361.184781.18321.1838468482026-04-28T05:21:32.785156+02:00
3312021-08-05T16:00:00+02:00EUR/USD1.183841.185141.183391.1839178652026-04-28T05:21:32.785156+02:00
3322021-08-05T17:00:00+02:00EUR/USD1.183921.184621.183441.1837339072026-04-28T05:21:32.785156+02:00
3332021-08-05T18:00:00+02:00EUR/USD1.183741.184171.183561.1838820672026-04-28T05:21:32.785156+02:00
3342021-08-05T19:00:00+02:00EUR/USD1.18391.1841.183161.1835617752026-04-28T05:21:32.785156+02:00
3352021-08-05T20:00:00+02:00EUR/USD1.183541.183881.183121.1835816392026-04-28T05:21:32.785156+02:00
3362021-08-05T21:00:00+02:00EUR/USD1.183591.18371.183111.183618232026-04-28T05:21:32.785156+02:00
3372021-08-05T22:00:00+02:00EUR/USD1.183611.183611.183081.1832410872026-04-28T05:21:32.785156+02:00
3382021-08-05T23:00:00+02:00EUR/USD1.183461.183591.183241.18343652026-04-28T05:21:32.785156+02:00
3392021-08-06T00:00:00+02:00EUR/USD1.183481.183551.183161.183242452026-04-28T05:21:32.785156+02:00
3402021-08-06T01:00:00+02:00EUR/USD1.183221.183441.18321.183332952026-04-28T05:21:32.785156+02:00
3412021-08-06T02:00:00+02:00EUR/USD1.183321.183351.182511.182547602026-04-28T05:21:32.785156+02:00
3422021-08-06T03:00:00+02:00EUR/USD1.182561.182791.18241.18268932026-04-28T05:21:32.785156+02:00
3432021-08-06T04:00:00+02:00EUR/USD1.182621.182661.1821.1821510492026-04-28T05:21:32.785156+02:00
3442021-08-06T05:00:00+02:00EUR/USD1.182141.182481.181861.182336352026-04-28T05:21:32.785156+02:00
3452021-08-06T06:00:00+02:00EUR/USD1.182321.182591.181961.182556552026-04-28T05:21:32.785156+02:00
3462021-08-06T07:00:00+02:00EUR/USD1.182561.18271.182281.182489372026-04-28T05:21:32.785156+02:00
3472021-08-06T08:00:00+02:00EUR/USD1.182451.182951.182181.1828126922026-04-28T05:21:32.785156+02:00
3482021-08-06T09:00:00+02:00EUR/USD1.182821.182991.181921.1824248432026-04-28T05:21:32.785156+02:00
3492021-08-06T10:00:00+02:00EUR/USD1.182411.182461.180741.181144692026-04-28T05:21:32.785156+02:00
3502021-08-06T11:00:00+02:00EUR/USD1.181121.181281.18051.18127942026-04-28T05:21:32.785156+02:00
3512021-08-06T12:00:00+02:00EUR/USD1.180981.181271.180441.1804828192026-04-28T05:21:32.785156+02:00
3522021-08-06T13:00:00+02:00EUR/USD1.180481.180831.180061.1807127482026-04-28T05:21:32.785156+02:00
3532021-08-06T14:00:00+02:00EUR/USD1.180721.180871.177641.17844171312026-04-28T05:21:32.785156+02:00
3542021-08-06T15:00:00+02:00EUR/USD1.178421.178831.176761.17741114292026-04-28T05:21:32.785156+02:00
3552021-08-06T16:00:00+02:00EUR/USD1.17741.177561.17551.1761381692026-04-28T05:21:32.785156+02:00
3562021-08-06T17:00:00+02:00EUR/USD1.176121.176621.175781.1760448052026-04-28T05:21:32.785156+02:00
3572021-08-06T18:00:00+02:00EUR/USD1.176051.176161.175441.1756220862026-04-28T05:21:32.785156+02:00
3582021-08-06T19:00:00+02:00EUR/USD1.17561.176121.17561.1760118612026-04-28T05:21:32.785156+02:00
3592021-08-06T20:00:00+02:00EUR/USD1.176031.176361.17571.1757213752026-04-28T05:21:32.785156+02:00
3602021-08-06T21:00:00+02:00EUR/USD1.175741.176141.175731.1759512702026-04-28T05:21:32.785156+02:00
3612021-08-06T22:00:00+02:00EUR/USD1.175971.176461.175651.1761612032026-04-28T05:21:32.785156+02:00
3622021-08-08T23:00:00+02:00EUR/USD1.176431.176431.175951.17595262026-04-28T05:21:32.785156+02:00
3632021-08-09T00:00:00+02:00EUR/USD1.1761.176221.175081.1754414622026-04-28T05:21:32.785156+02:00
3642021-08-09T01:00:00+02:00EUR/USD1.175461.175521.174251.1747819712026-04-28T05:21:32.785156+02:00
3652021-08-09T02:00:00+02:00EUR/USD1.174791.175081.174261.1750818372026-04-28T05:21:32.785156+02:00
3662021-08-09T03:00:00+02:00EUR/USD1.175091.175861.175081.175418062026-04-28T05:21:32.785156+02:00
3672021-08-09T04:00:00+02:00EUR/USD1.175381.176091.175321.176029002026-04-28T05:21:32.785156+02:00
3682021-08-09T05:00:00+02:00EUR/USD1.176011.176091.17581.175926892026-04-28T05:21:32.785156+02:00
3692021-08-09T06:00:00+02:00EUR/USD1.17591.176381.175771.176335772026-04-28T05:21:32.785156+02:00
3702021-08-09T07:00:00+02:00EUR/USD1.176321.176471.175791.1758210142026-04-28T05:21:32.785156+02:00
3712021-08-09T08:00:00+02:00EUR/USD1.17581.176661.175651.175939352026-04-28T05:21:32.785156+02:00
3722021-08-09T09:00:00+02:00EUR/USD1.175881.176561.175471.1757847532026-04-28T05:21:32.785156+02:00
3732021-08-09T10:00:00+02:00EUR/USD1.175781.176431.175011.1754844692026-04-28T05:21:32.785156+02:00
3742021-08-09T11:00:00+02:00EUR/USD1.175491.17631.175261.1761339202026-04-28T05:21:32.785156+02:00
3752021-08-09T12:00:00+02:00EUR/USD1.176151.176321.175191.1753631062026-04-28T05:21:32.785156+02:00
3762021-08-09T13:00:00+02:00EUR/USD1.175361.176561.175261.1762839712026-04-28T05:21:32.785156+02:00
3772021-08-09T14:00:00+02:00EUR/USD1.176271.17691.175911.176144902026-04-28T05:21:32.785156+02:00
3782021-08-09T15:00:00+02:00EUR/USD1.176091.17671.175641.1761363102026-04-28T05:21:32.785156+02:00
3792021-08-09T16:00:00+02:00EUR/USD1.176151.17641.174371.1744461482026-04-28T05:21:32.785156+02:00
3802021-08-09T17:00:00+02:00EUR/USD1.174421.175361.174061.1748344712026-04-28T05:21:32.785156+02:00
3812021-08-09T18:00:00+02:00EUR/USD1.174821.174881.174061.1742222392026-04-28T05:21:32.785156+02:00
3822021-08-09T19:00:00+02:00EUR/USD1.174211.174481.173741.1743419882026-04-28T05:21:32.785156+02:00
3832021-08-09T20:00:00+02:00EUR/USD1.174361.174871.174011.1740417562026-04-28T05:21:32.785156+02:00
3842021-08-09T21:00:00+02:00EUR/USD1.174061.17421.173481.1735213752026-04-28T05:21:32.785156+02:00
3852021-08-09T22:00:00+02:00EUR/USD1.173521.173781.17351.1735811212026-04-28T05:21:32.785156+02:00
3862021-08-09T23:00:00+02:00EUR/USD1.173661.173891.173521.173851192026-04-28T05:21:32.785156+02:00
3872021-08-10T00:00:00+02:00EUR/USD1.173881.173881.173621.173722332026-04-28T05:21:32.785156+02:00
3882021-08-10T01:00:00+02:00EUR/USD1.17371.173761.173521.173622772026-04-28T05:21:32.785156+02:00
3892021-08-10T02:00:00+02:00EUR/USD1.17361.173821.173241.1737617792026-04-28T05:21:32.785156+02:00
3902021-08-10T03:00:00+02:00EUR/USD1.173781.173941.173211.173318872026-04-28T05:21:32.785156+02:00
3912021-08-10T04:00:00+02:00EUR/USD1.173281.173921.173221.1738213852026-04-28T05:21:32.785156+02:00
3922021-08-10T05:00:00+02:00EUR/USD1.17381.1741.173611.1739113022026-04-28T05:21:32.785156+02:00
3932021-08-10T06:00:00+02:00EUR/USD1.17391.173961.173591.173846972026-04-28T05:21:32.785156+02:00
3942021-08-10T07:00:00+02:00EUR/USD1.173831.174181.173721.1737410722026-04-28T05:21:32.785156+02:00
3952021-08-10T08:00:00+02:00EUR/USD1.173761.174281.173271.1738845402026-04-28T05:21:32.785156+02:00
3962021-08-10T09:00:00+02:00EUR/USD1.173861.174081.172621.1731650332026-04-28T05:21:32.785156+02:00
3972021-08-10T10:00:00+02:00EUR/USD1.173181.173921.172781.173245212026-04-28T05:21:32.785156+02:00
3982021-08-10T11:00:00+02:00EUR/USD1.173191.173191.172231.1723748462026-04-28T05:21:32.785156+02:00
3992021-08-10T12:00:00+02:00EUR/USD1.172361.172811.171621.1726438822026-04-28T05:21:32.785156+02:00
4002021-08-10T13:00:00+02:00EUR/USD1.172661.172761.171781.1722442532026-04-28T05:21:32.785156+02:00
4012021-08-10T14:00:00+02:00EUR/USD1.172251.172511.17161.1716246442026-04-28T05:21:32.785156+02:00
4022021-08-10T15:00:00+02:00EUR/USD1.17161.172031.171081.1716465822026-04-28T05:21:32.785156+02:00
4032021-08-10T16:00:00+02:00EUR/USD1.171631.17221.170941.17287112026-04-28T05:21:32.785156+02:00
4042021-08-10T17:00:00+02:00EUR/USD1.171971.172481.171741.1720643832026-04-28T05:21:32.785156+02:00
4052021-08-10T18:00:00+02:00EUR/USD1.172051.17221.171561.1715830502026-04-28T05:21:32.785156+02:00
4062021-08-10T19:00:00+02:00EUR/USD1.171591.171921.171441.1718421932026-04-28T05:21:32.785156+02:00
4072021-08-10T20:00:00+02:00EUR/USD1.171841.172371.171741.1722619612026-04-28T05:21:32.785156+02:00
4082021-08-10T21:00:00+02:00EUR/USD1.172241.172261.171771.1718612812026-04-28T05:21:32.785156+02:00
4092021-08-10T22:00:00+02:00EUR/USD1.171881.172121.171681.1720611312026-04-28T05:21:32.785156+02:00
4102021-08-10T23:00:00+02:00EUR/USD1.171981.172081.171861.17193372026-04-28T05:21:32.785156+02:00
4112021-08-11T00:00:00+02:00EUR/USD1.171861.172181.171861.172164652026-04-28T05:21:32.785156+02:00
4122021-08-11T01:00:00+02:00EUR/USD1.172181.172221.171941.171965752026-04-28T05:21:32.785156+02:00
4132021-08-11T02:00:00+02:00EUR/USD1.171981.1721.17131.171329762026-04-28T05:21:32.785156+02:00
4142021-08-11T03:00:00+02:00EUR/USD1.17131.172131.171181.1721211902026-04-28T05:21:32.785156+02:00
4152021-08-11T04:00:00+02:00EUR/USD1.172111.172541.171961.1725211312026-04-28T05:21:32.785156+02:00
4162021-08-11T05:00:00+02:00EUR/USD1.172511.172561.171791.171869092026-04-28T05:21:32.785156+02:00
4172021-08-11T06:00:00+02:00EUR/USD1.171841.172061.171721.171825552026-04-28T05:21:32.785156+02:00
4182021-08-11T07:00:00+02:00EUR/USD1.171841.172131.171541.171749192026-04-28T05:21:32.785156+02:00
4192021-08-11T08:00:00+02:00EUR/USD1.171721.171781.170741.1709442352026-04-28T05:21:32.785156+02:00
4202021-08-11T09:00:00+02:00EUR/USD1.170921.171481.17061.1712844782026-04-28T05:21:32.785156+02:00
4212021-08-11T10:00:00+02:00EUR/USD1.171261.171851.170921.1712633232026-04-28T05:21:32.785156+02:00
4222021-08-11T11:00:00+02:00EUR/USD1.171271.171661.170981.1710728762026-04-28T05:21:32.785156+02:00
4232021-08-11T12:00:00+02:00EUR/USD1.171061.171691.170861.1714628862026-04-28T05:21:32.785156+02:00
4242021-08-11T13:00:00+02:00EUR/USD1.171441.17181.170981.1715628352026-04-28T05:21:32.785156+02:00
4252021-08-11T14:00:00+02:00EUR/USD1.171581.174941.171311.17368132772026-04-28T05:21:32.785156+02:00
4262021-08-11T15:00:00+02:00EUR/USD1.173681.174691.172581.17342118982026-04-28T05:21:32.785156+02:00
4272021-08-11T16:00:00+02:00EUR/USD1.173421.174111.172921.1739265242026-04-28T05:21:32.785156+02:00
4282021-08-11T17:00:00+02:00EUR/USD1.17391.174181.173311.1736933912026-04-28T05:21:32.785156+02:00
4292021-08-11T18:00:00+02:00EUR/USD1.173681.174861.173411.1748424952026-04-28T05:21:32.785156+02:00
4302021-08-11T19:00:00+02:00EUR/USD1.174851.17541.174421.1747356462026-04-28T05:21:32.785156+02:00
4312021-08-11T20:00:00+02:00EUR/USD1.174741.17481.173831.1738521722026-04-28T05:21:32.785156+02:00
4322021-08-11T21:00:00+02:00EUR/USD1.173861.174251.17381.1742314402026-04-28T05:21:32.785156+02:00
4332021-08-11T22:00:00+02:00EUR/USD1.174221.174241.17391.173958802026-04-28T05:21:32.785156+02:00
4342021-08-11T23:00:00+02:00EUR/USD1.173921.174261.173821.17416922026-04-28T05:21:32.785156+02:00
4352021-08-12T00:00:00+02:00EUR/USD1.174241.174291.173881.174182822026-04-28T05:21:32.785156+02:00
4362021-08-12T01:00:00+02:00EUR/USD1.174171.174241.173951.174183542026-04-28T05:21:32.785156+02:00
4372021-08-12T02:00:00+02:00EUR/USD1.174161.174491.173771.1740410292026-04-28T05:21:32.785156+02:00
4382021-08-12T03:00:00+02:00EUR/USD1.174021.174151.173761.17415882026-04-28T05:21:32.785156+02:00
4392021-08-12T04:00:00+02:00EUR/USD1.173991.174181.173451.1739212102026-04-28T05:21:32.785156+02:00
4402021-08-12T05:00:00+02:00EUR/USD1.173941.17451.173931.174449532026-04-28T05:21:32.785156+02:00
4412021-08-12T06:00:00+02:00EUR/USD1.174461.174591.173921.1747352026-04-28T05:21:32.785156+02:00
4422021-08-12T07:00:00+02:00EUR/USD1.174011.174531.173981.174159632026-04-28T05:21:32.785156+02:00
4432021-08-12T08:00:00+02:00EUR/USD1.174141.174461.17351.1735837802026-04-28T05:21:32.785156+02:00
4442021-08-12T09:00:00+02:00EUR/USD1.173561.174321.173281.1741846352026-04-28T05:21:32.785156+02:00
4452021-08-12T10:00:00+02:00EUR/USD1.17421.174831.173731.1746635962026-04-28T05:21:32.785156+02:00
4462021-08-12T11:00:00+02:00EUR/USD1.174681.174741.17411.1741727232026-04-28T05:21:32.785156+02:00
4472021-08-12T12:00:00+02:00EUR/USD1.174181.174241.17341.1735828292026-04-28T05:21:32.785156+02:00
4482021-08-12T13:00:00+02:00EUR/USD1.173571.174041.173231.1738428152026-04-28T05:21:32.785156+02:00
4492021-08-12T14:00:00+02:00EUR/USD1.173821.174141.172731.17470792026-04-28T05:21:32.785156+02:00
4502021-08-12T15:00:00+02:00EUR/USD1.173981.1741.172381.1729269642026-04-28T05:21:32.785156+02:00
4512021-08-12T16:00:00+02:00EUR/USD1.172941.173481.172371.1729651362026-04-28T05:21:32.785156+02:00
4522021-08-12T17:00:00+02:00EUR/USD1.172981.173621.172691.173532512026-04-28T05:21:32.785156+02:00
4532021-08-12T18:00:00+02:00EUR/USD1.17351.174261.17341.1738224242026-04-28T05:21:32.785156+02:00
4542021-08-12T19:00:00+02:00EUR/USD1.17381.174271.173451.1738124352026-04-28T05:21:32.785156+02:00
4552021-08-12T20:00:00+02:00EUR/USD1.17381.173881.172991.1730219202026-04-28T05:21:32.785156+02:00
4562021-08-12T21:00:00+02:00EUR/USD1.1731.17371.1731.1735214582026-04-28T05:21:32.785156+02:00
4572021-08-12T22:00:00+02:00EUR/USD1.173511.173561.172961.1729711602026-04-28T05:21:32.785156+02:00
4582021-08-12T23:00:00+02:00EUR/USD1.173061.173261.173021.173141332026-04-28T05:21:32.785156+02:00
4592021-08-13T00:00:00+02:00EUR/USD1.173161.173661.173091.173649492026-04-28T05:21:32.785156+02:00
4602021-08-13T01:00:00+02:00EUR/USD1.173661.173881.17351.173584682026-04-28T05:21:32.785156+02:00
4612021-08-13T02:00:00+02:00EUR/USD1.17361.173651.173281.173629372026-04-28T05:21:32.785156+02:00
4622021-08-13T03:00:00+02:00EUR/USD1.173611.174091.173451.1739511832026-04-28T05:21:32.785156+02:00
4632021-08-13T04:00:00+02:00EUR/USD1.173961.174261.17391.174097092026-04-28T05:21:32.785156+02:00
4642021-08-13T05:00:00+02:00EUR/USD1.174081.174161.173821.173968042026-04-28T05:21:32.785156+02:00
4652021-08-13T06:00:00+02:00EUR/USD1.173981.174121.173831.173915482026-04-28T05:21:32.785156+02:00
4662021-08-13T07:00:00+02:00EUR/USD1.17391.173961.17361.173696232026-04-28T05:21:32.785156+02:00
4672021-08-13T08:00:00+02:00EUR/USD1.173681.173851.17321.1733123332026-04-28T05:21:32.785156+02:00
4682021-08-13T09:00:00+02:00EUR/USD1.17331.173861.173041.1734836292026-04-28T05:21:32.785156+02:00
4692021-08-13T10:00:00+02:00EUR/USD1.17351.17431.173411.1742425062026-04-28T05:21:32.785156+02:00
4702021-08-13T11:00:00+02:00EUR/USD1.174261.174941.174041.1749423862026-04-28T05:21:32.785156+02:00
4712021-08-13T12:00:00+02:00EUR/USD1.174961.175151.174621.1748822872026-04-28T05:21:32.785156+02:00
4722021-08-13T13:00:00+02:00EUR/USD1.17491.176311.174811.1759639552026-04-28T05:21:32.785156+02:00
4732021-08-13T14:00:00+02:00EUR/USD1.175971.17691.175951.1765941872026-04-28T05:21:32.785156+02:00
4742021-08-13T15:00:00+02:00EUR/USD1.17661.177321.176391.1765849982026-04-28T05:21:32.785156+02:00
4752021-08-13T16:00:00+02:00EUR/USD1.17661.179591.176481.1791889992026-04-28T05:21:32.785156+02:00
4762021-08-13T17:00:00+02:00EUR/USD1.17921.18011.178941.1795745012026-04-28T05:21:32.785156+02:00
4772021-08-13T18:00:00+02:00EUR/USD1.179581.180491.179561.1800228852026-04-28T05:21:32.785156+02:00
4782021-08-13T19:00:00+02:00EUR/USD1.180031.18011.179761.1799221112026-04-28T05:21:32.785156+02:00
4792021-08-13T20:00:00+02:00EUR/USD1.179941.180041.179241.1795819532026-04-28T05:21:32.785156+02:00
4802021-08-13T21:00:00+02:00EUR/USD1.179571.179891.179371.1798116152026-04-28T05:21:32.785156+02:00
4812021-08-13T22:00:00+02:00EUR/USD1.17981.179821.179461.1795212382026-04-28T05:21:32.785156+02:00
4822021-08-15T23:00:00+02:00EUR/USD1.179611.179651.179451.17945202026-04-28T05:21:32.785156+02:00
4832021-08-16T00:00:00+02:00EUR/USD1.179481.180121.179181.179364872026-04-28T05:21:32.785156+02:00
4842021-08-16T01:00:00+02:00EUR/USD1.179381.179611.17921.179423302026-04-28T05:21:32.785156+02:00
4852021-08-16T02:00:00+02:00EUR/USD1.17941.179761.17931.1795815122026-04-28T05:21:32.785156+02:00
4862021-08-16T03:00:00+02:00EUR/USD1.179561.180081.179461.179811512026-04-28T05:21:32.785156+02:00
4872021-08-16T04:00:00+02:00EUR/USD1.179791.180021.17961.1796211022026-04-28T05:21:32.785156+02:00
4882021-08-16T05:00:00+02:00EUR/USD1.179641.179641.1791.179029892026-04-28T05:21:32.785156+02:00
4892021-08-16T06:00:00+02:00EUR/USD1.179011.179421.178991.179385932026-04-28T05:21:32.785156+02:00
4902021-08-16T07:00:00+02:00EUR/USD1.179361.17941.178661.178669162026-04-28T05:21:32.785156+02:00
4912021-08-16T08:00:00+02:00EUR/USD1.178661.17931.178261.1785436082026-04-28T05:21:32.785156+02:00
4922021-08-16T09:00:00+02:00EUR/USD1.178561.179271.177871.1780846742026-04-28T05:21:32.785156+02:00
4932021-08-16T10:00:00+02:00EUR/USD1.17811.179091.1781.1787238992026-04-28T05:21:32.785156+02:00
4942021-08-16T11:00:00+02:00EUR/USD1.178721.17881.177781.1781828602026-04-28T05:21:32.785156+02:00
4952021-08-16T12:00:00+02:00EUR/USD1.17821.178661.177881.1781632642026-04-28T05:21:32.785156+02:00
4962021-08-16T13:00:00+02:00EUR/USD1.178171.17831.176741.1768238762026-04-28T05:21:32.785156+02:00
4972021-08-16T14:00:00+02:00EUR/USD1.176831.177781.176821.1777259332026-04-28T05:21:32.785156+02:00
4982021-08-16T15:00:00+02:00EUR/USD1.177741.178721.177241.1774867392026-04-28T05:21:32.785156+02:00
4992021-08-16T16:00:00+02:00EUR/USD1.177471.179061.17731.1787870282026-04-28T05:21:32.785156+02:00
5002021-08-16T17:00:00+02:00EUR/USD1.178761.178941.17751.177543252026-04-28T05:21:32.785156+02:00
5012021-08-16T18:00:00+02:00EUR/USD1.177521.178071.17741.1775421262026-04-28T05:21:32.785156+02:00
5022021-08-16T19:00:00+02:00EUR/USD1.177521.177761.177461.1777213262026-04-28T05:21:32.785156+02:00
5032021-08-16T20:00:00+02:00EUR/USD1.177741.177821.177481.1775412412026-04-28T05:21:32.785156+02:00
5042021-08-16T21:00:00+02:00EUR/USD1.177561.177961.177521.1778114982026-04-28T05:21:32.785156+02:00
5052021-08-16T22:00:00+02:00EUR/USD1.177821.177881.177541.1776510492026-04-28T05:21:32.785156+02:00
5062021-08-16T23:00:00+02:00EUR/USD1.177861.177911.177321.17779862026-04-28T05:21:32.785156+02:00
5072021-08-17T00:00:00+02:00EUR/USD1.177821.17791.177691.177882782026-04-28T05:21:32.785156+02:00
5082021-08-17T01:00:00+02:00EUR/USD1.17791.178051.177751.177786092026-04-28T05:21:32.785156+02:00
5092021-08-17T02:00:00+02:00EUR/USD1.177771.177781.177241.177413732026-04-28T05:21:32.785156+02:00
5102021-08-17T03:00:00+02:00EUR/USD1.177381.177681.176961.1773721282026-04-28T05:21:32.785156+02:00
5112021-08-17T04:00:00+02:00EUR/USD1.177381.177481.176941.1772417242026-04-28T05:21:32.785156+02:00
5122021-08-17T05:00:00+02:00EUR/USD1.177231.177241.176691.1768318102026-04-28T05:21:32.785156+02:00
5132021-08-17T06:00:00+02:00EUR/USD1.176851.177041.176731.176869842026-04-28T05:21:32.785156+02:00
5142021-08-17T07:00:00+02:00EUR/USD1.176861.177341.176861.1770215482026-04-28T05:21:32.785156+02:00
5152021-08-17T08:00:00+02:00EUR/USD1.177041.17711.176031.1761457682026-04-28T05:21:32.785156+02:00
5162021-08-17T09:00:00+02:00EUR/USD1.176131.177471.176031.1772376062026-04-28T05:21:32.785156+02:00
5172021-08-17T10:00:00+02:00EUR/USD1.177241.178491.177021.1777352072026-04-28T05:21:32.785156+02:00
5182021-08-17T11:00:00+02:00EUR/USD1.177741.177761.176421.1771638072026-04-28T05:21:32.785156+02:00
5192021-08-17T12:00:00+02:00EUR/USD1.177171.177561.176461.1766834002026-04-28T05:21:32.785156+02:00
5202021-08-17T13:00:00+02:00EUR/USD1.176661.177241.176161.1762641892026-04-28T05:21:32.785156+02:00
5212021-08-17T14:00:00+02:00EUR/USD1.176271.177061.174121.17439101652026-04-28T05:21:32.785156+02:00
5222021-08-17T15:00:00+02:00EUR/USD1.174411.174481.173181.1737897202026-04-28T05:21:32.785156+02:00
5232021-08-17T16:00:00+02:00EUR/USD1.17381.173881.17141.1717282432026-04-28T05:21:32.785156+02:00
5242021-08-17T17:00:00+02:00EUR/USD1.171731.171851.171011.1713256702026-04-28T05:21:32.785156+02:00
5252021-08-17T18:00:00+02:00EUR/USD1.171311.171861.170861.1708831592026-04-28T05:21:32.785156+02:00
5262021-08-17T19:00:00+02:00EUR/USD1.170861.171861.170841.171832642026-04-28T05:21:32.785156+02:00
5272021-08-17T20:00:00+02:00EUR/USD1.171781.171981.171021.1711128832026-04-28T05:21:32.785156+02:00
5282021-08-17T21:00:00+02:00EUR/USD1.17111.171381.170941.1711620652026-04-28T05:21:32.785156+02:00
5292021-08-17T22:00:00+02:00EUR/USD1.171181.171341.17081.1708415732026-04-28T05:21:32.785156+02:00
5302021-08-17T23:00:00+02:00EUR/USD1.171041.171281.170941.171042202026-04-28T05:21:32.785156+02:00
5312021-08-18T00:00:00+02:00EUR/USD1.171151.171151.17021.17068892026-04-28T05:21:32.785156+02:00
5322021-08-18T01:00:00+02:00EUR/USD1.17061.170981.170521.170947092026-04-28T05:21:32.785156+02:00
5332021-08-18T02:00:00+02:00EUR/USD1.170921.171351.170761.1712216712026-04-28T05:21:32.785156+02:00
5342021-08-18T03:00:00+02:00EUR/USD1.17121.171771.171081.1716415072026-04-28T05:21:32.785156+02:00
5352021-08-18T04:00:00+02:00EUR/USD1.171621.171981.1711.1719725542026-04-28T05:21:32.785156+02:00
5362021-08-18T05:00:00+02:00EUR/USD1.171961.172321.171641.1716713272026-04-28T05:21:32.785156+02:00
5372021-08-18T06:00:00+02:00EUR/USD1.171681.171891.17151.1718410982026-04-28T05:21:32.785156+02:00
5382021-08-18T07:00:00+02:00EUR/USD1.171821.171841.171321.1715611882026-04-28T05:21:32.785156+02:00
5392021-08-18T08:00:00+02:00EUR/USD1.171541.172361.171261.171732932026-04-28T05:21:32.785156+02:00
5402021-08-18T09:00:00+02:00EUR/USD1.171711.172981.171631.1723939122026-04-28T05:21:32.785156+02:00
5412021-08-18T10:00:00+02:00EUR/USD1.172381.17261.171771.1720339832026-04-28T05:21:32.785156+02:00
5422021-08-18T11:00:00+02:00EUR/USD1.172041.172451.171581.1715831722026-04-28T05:21:32.785156+02:00
5432021-08-18T12:00:00+02:00EUR/USD1.17161.171891.171221.1712230812026-04-28T05:21:32.785156+02:00
5442021-08-18T13:00:00+02:00EUR/USD1.171241.172361.17061.172241312026-04-28T05:21:32.785156+02:00
5452021-08-18T14:00:00+02:00EUR/USD1.172181.172621.17141.1717857512026-04-28T05:21:32.785156+02:00
5462021-08-18T15:00:00+02:00EUR/USD1.171791.172121.170861.1718458732026-04-28T05:21:32.785156+02:00
5472021-08-18T16:00:00+02:00EUR/USD1.171861.171941.170651.1711462862026-04-28T05:21:32.785156+02:00
5482021-08-18T17:00:00+02:00EUR/USD1.171141.17121.169361.1701463442026-04-28T05:21:32.785156+02:00
5492021-08-18T18:00:00+02:00EUR/USD1.170131.170321.169411.1699433802026-04-28T05:21:32.785156+02:00
5502021-08-18T19:00:00+02:00EUR/USD1.169941.170381.16981.1700425592026-04-28T05:21:32.785156+02:00
5512021-08-18T20:00:00+02:00EUR/USD1.170041.174281.169921.17124158782026-04-28T05:21:32.785156+02:00
5522021-08-18T21:00:00+02:00EUR/USD1.171231.171581.170911.1712640682026-04-28T05:21:32.785156+02:00
5532021-08-18T22:00:00+02:00EUR/USD1.171261.171451.170721.1710620052026-04-28T05:21:32.785156+02:00
5542021-08-18T23:00:00+02:00EUR/USD1.1711.171651.170961.170991202026-04-28T05:21:32.785156+02:00
5552021-08-19T00:00:00+02:00EUR/USD1.170961.171581.170961.171355852026-04-28T05:21:32.785156+02:00
5562021-08-19T01:00:00+02:00EUR/USD1.171361.171511.170261.1702810022026-04-28T05:21:32.785156+02:00
5572021-08-19T02:00:00+02:00EUR/USD1.170291.170391.16841.1687432682026-04-28T05:21:32.785156+02:00
5582021-08-19T03:00:00+02:00EUR/USD1.168761.169371.16841.1684427312026-04-28T05:21:32.785156+02:00
5592021-08-19T04:00:00+02:00EUR/USD1.168421.168741.167421.1676832682026-04-28T05:21:32.785156+02:00
5602021-08-19T05:00:00+02:00EUR/USD1.16771.167751.166561.1675425732026-04-28T05:21:32.785156+02:00
5612021-08-19T06:00:00+02:00EUR/USD1.167541.167821.167391.167713012026-04-28T05:21:32.785156+02:00
5622021-08-19T07:00:00+02:00EUR/USD1.167681.168091.166981.1672529072026-04-28T05:21:32.785156+02:00
5632021-08-19T08:00:00+02:00EUR/USD1.167241.168081.166891.1678669982026-04-28T05:21:32.785156+02:00
5642021-08-19T09:00:00+02:00EUR/USD1.167851.168441.167121.1682887652026-04-28T05:21:32.785156+02:00
5652021-08-19T10:00:00+02:00EUR/USD1.16831.169731.168031.1686970022026-04-28T05:21:32.785156+02:00
5662021-08-19T11:00:00+02:00EUR/USD1.16871.169781.168021.1695861542026-04-28T05:21:32.785156+02:00
5672021-08-19T12:00:00+02:00EUR/USD1.169581.169661.168931.1693243572026-04-28T05:21:32.785156+02:00
5682021-08-19T13:00:00+02:00EUR/USD1.169331.170381.169211.1699444452026-04-28T05:21:32.785156+02:00
5692021-08-19T14:00:00+02:00EUR/USD1.169941.170431.169441.1698859602026-04-28T05:21:32.785156+02:00
5702021-08-19T15:00:00+02:00EUR/USD1.169871.170251.16921.1700478212026-04-28T05:21:32.785156+02:00
5712021-08-19T16:00:00+02:00EUR/USD1.170021.170031.168161.1682593402026-04-28T05:21:32.785156+02:00
5722021-08-19T17:00:00+02:00EUR/USD1.168261.169741.167881.1692859682026-04-28T05:21:32.785156+02:00
5732021-08-19T18:00:00+02:00EUR/USD1.16931.169341.168481.1688430952026-04-28T05:21:32.785156+02:00
5742021-08-19T19:00:00+02:00EUR/USD1.168851.168861.167731.1677629342026-04-28T05:21:32.785156+02:00
5752021-08-19T20:00:00+02:00EUR/USD1.167751.167881.167261.1675830442026-04-28T05:21:32.785156+02:00
5762021-08-19T21:00:00+02:00EUR/USD1.167591.168021.167441.1676422932026-04-28T05:21:32.785156+02:00
5772021-08-19T22:00:00+02:00EUR/USD1.167621.167831.167481.167629182026-04-28T05:21:32.785156+02:00
5782021-08-19T23:00:00+02:00EUR/USD1.167621.167821.167621.167741102026-04-28T05:21:32.785156+02:00
5792021-08-20T00:00:00+02:00EUR/USD1.16781.167961.167681.16783022026-04-28T05:21:32.785156+02:00
5802021-08-20T01:00:00+02:00EUR/USD1.167781.167851.167521.167664062026-04-28T05:21:32.785156+02:00
5812021-08-20T02:00:00+02:00EUR/USD1.167681.168391.167641.1682311352026-04-28T05:21:32.785156+02:00
5822021-08-20T03:00:00+02:00EUR/USD1.168221.168561.167771.1679819382026-04-28T05:21:32.785156+02:00
5832021-08-20T04:00:00+02:00EUR/USD1.167991.168141.167591.1679512492026-04-28T05:21:32.785156+02:00
5842021-08-20T05:00:00+02:00EUR/USD1.167941.168741.167881.168569772026-04-28T05:21:32.785156+02:00
5852021-08-20T06:00:00+02:00EUR/USD1.168561.168761.168431.16868422026-04-28T05:21:32.785156+02:00
5862021-08-20T07:00:00+02:00EUR/USD1.168581.168941.168171.1687116452026-04-28T05:21:32.785156+02:00
5872021-08-20T08:00:00+02:00EUR/USD1.168711.168761.167821.1683236532026-04-28T05:21:32.785156+02:00
5882021-08-20T09:00:00+02:00EUR/USD1.168321.168671.167761.1679459892026-04-28T05:21:32.785156+02:00
5892021-08-20T10:00:00+02:00EUR/USD1.167961.168471.167081.167440052026-04-28T05:21:32.785156+02:00
5902021-08-20T11:00:00+02:00EUR/USD1.16741.167721.167181.1675430722026-04-28T05:21:32.785156+02:00
5912021-08-20T12:00:00+02:00EUR/USD1.167561.168351.167061.1680629072026-04-28T05:21:32.785156+02:00
5922021-08-20T13:00:00+02:00EUR/USD1.168071.16811.166741.1668333702026-04-28T05:21:32.785156+02:00
5932021-08-20T14:00:00+02:00EUR/USD1.166841.167521.16651.1668544852026-04-28T05:21:32.785156+02:00
5942021-08-20T15:00:00+02:00EUR/USD1.166831.168541.16641.1679684582026-04-28T05:21:32.785156+02:00
5952021-08-20T16:00:00+02:00EUR/USD1.167981.168361.167141.1678569372026-04-28T05:21:32.785156+02:00
5962021-08-20T17:00:00+02:00EUR/USD1.167841.169071.16751.1690542792026-04-28T05:21:32.785156+02:00
5972021-08-20T18:00:00+02:00EUR/USD1.169041.170461.168921.1703234042026-04-28T05:21:32.785156+02:00
5982021-08-20T19:00:00+02:00EUR/USD1.170311.170391.16931.1694419012026-04-28T05:21:32.785156+02:00
5992021-08-20T20:00:00+02:00EUR/USD1.169461.169761.169221.1696514642026-04-28T05:21:32.785156+02:00
6002021-08-20T21:00:00+02:00EUR/USD1.169641.170241.169581.1702217912026-04-28T05:21:32.785156+02:00
6012021-08-20T22:00:00+02:00EUR/USD1.170211.170461.16991.169913232026-04-28T05:21:32.785156+02:00
6022021-08-22T23:00:00+02:00EUR/USD1.16971.169911.169461.169871182026-04-28T05:21:32.785156+02:00
6032021-08-23T00:00:00+02:00EUR/USD1.169771.17021.169321.169358022026-04-28T05:21:32.785156+02:00
6042021-08-23T01:00:00+02:00EUR/USD1.169341.169721.16931.169692932026-04-28T05:21:32.785156+02:00
6052021-08-23T02:00:00+02:00EUR/USD1.16971.17031.169531.1699313302026-04-28T05:21:32.785156+02:00
6062021-08-23T03:00:00+02:00EUR/USD1.169941.171821.169891.1713623322026-04-28T05:21:32.785156+02:00
6072021-08-23T04:00:00+02:00EUR/USD1.171361.171821.171251.1717711702026-04-28T05:21:32.785156+02:00
6082021-08-23T05:00:00+02:00EUR/USD1.171781.172381.171511.1720211502026-04-28T05:21:32.785156+02:00
6092021-08-23T06:00:00+02:00EUR/USD1.172011.172061.171631.171887792026-04-28T05:21:32.785156+02:00
6102021-08-23T07:00:00+02:00EUR/USD1.171881.172261.171661.171710212026-04-28T05:21:32.785156+02:00
6112021-08-23T08:00:00+02:00EUR/USD1.171691.1721.170811.1713638012026-04-28T05:21:32.785156+02:00
6122021-08-23T09:00:00+02:00EUR/USD1.171361.172641.170641.1722658132026-04-28T05:21:32.785156+02:00
6132021-08-23T10:00:00+02:00EUR/USD1.172281.173221.172071.173146822026-04-28T05:21:32.785156+02:00
6142021-08-23T11:00:00+02:00EUR/USD1.173081.173271.172171.1724130682026-04-28T05:21:32.785156+02:00
6152021-08-23T12:00:00+02:00EUR/USD1.172421.17281.171521.172827622026-04-28T05:21:32.785156+02:00
6162021-08-23T13:00:00+02:00EUR/USD1.172811.172811.171781.1718233472026-04-28T05:21:32.785156+02:00
6172021-08-23T14:00:00+02:00EUR/USD1.171821.17341.17161.173245482026-04-28T05:21:32.785156+02:00
6182021-08-23T15:00:00+02:00EUR/USD1.17321.174361.172841.1730274032026-04-28T05:21:32.785156+02:00
6192021-08-23T16:00:00+02:00EUR/USD1.173041.174211.172391.1739964752026-04-28T05:21:32.785156+02:00
6202021-08-23T17:00:00+02:00EUR/USD1.1741.174081.172941.1731637682026-04-28T05:21:32.785156+02:00
6212021-08-23T18:00:00+02:00EUR/USD1.173141.174061.173091.1739419812026-04-28T05:21:32.785156+02:00
6222021-08-23T19:00:00+02:00EUR/USD1.173951.17441.173841.1743615582026-04-28T05:21:32.785156+02:00
6232021-08-23T20:00:00+02:00EUR/USD1.174341.175021.174341.1748315632026-04-28T05:21:32.785156+02:00
6242021-08-23T21:00:00+02:00EUR/USD1.174821.175041.174411.1746616002026-04-28T05:21:32.785156+02:00
6252021-08-23T22:00:00+02:00EUR/USD1.174661.174861.17421.174610362026-04-28T05:21:32.785156+02:00
6262021-08-23T23:00:00+02:00EUR/USD1.174581.17471.174471.17464882026-04-28T05:21:32.785156+02:00
6272021-08-24T00:00:00+02:00EUR/USD1.174661.174861.174571.174571822026-04-28T05:21:32.785156+02:00
6282021-08-24T01:00:00+02:00EUR/USD1.174581.174721.174361.174423202026-04-28T05:21:32.785156+02:00
6292021-08-24T02:00:00+02:00EUR/USD1.174411.174761.173861.173928232026-04-28T05:21:32.785156+02:00
6302021-08-24T03:00:00+02:00EUR/USD1.173941.174021.173581.173628052026-04-28T05:21:32.785156+02:00
6312021-08-24T04:00:00+02:00EUR/USD1.173641.174261.173421.174228182026-04-28T05:21:32.785156+02:00
6322021-08-24T05:00:00+02:00EUR/USD1.17421.174251.173771.173785122026-04-28T05:21:32.785156+02:00
6332021-08-24T06:00:00+02:00EUR/USD1.173761.174141.173721.174123712026-04-28T05:21:32.785156+02:00
6342021-08-24T07:00:00+02:00EUR/USD1.174131.17461.174061.1741213202026-04-28T05:21:32.785156+02:00
6352021-08-24T08:00:00+02:00EUR/USD1.174131.17471.173881.1739635802026-04-28T05:21:32.785156+02:00
6362021-08-24T09:00:00+02:00EUR/USD1.173961.17451.17331.1738241312026-04-28T05:21:32.785156+02:00
6372021-08-24T10:00:00+02:00EUR/USD1.173811.174161.172721.1728646522026-04-28T05:21:32.785156+02:00
6382021-08-24T11:00:00+02:00EUR/USD1.172861.173781.172781.173132492026-04-28T05:21:32.785156+02:00
6392021-08-24T12:00:00+02:00EUR/USD1.173081.173941.173081.1735828152026-04-28T05:21:32.785156+02:00
6402021-08-24T13:00:00+02:00EUR/USD1.173561.174241.173481.1736226142026-04-28T05:21:32.785156+02:00
6412021-08-24T14:00:00+02:00EUR/USD1.17361.17551.173521.1750749802026-04-28T05:21:32.785156+02:00
6422021-08-24T15:00:00+02:00EUR/USD1.17511.175411.173521.1748370032026-04-28T05:21:32.785156+02:00
6432021-08-24T16:00:00+02:00EUR/USD1.174841.176521.174221.1760973622026-04-28T05:21:32.785156+02:00
6442021-08-24T17:00:00+02:00EUR/USD1.176081.176121.17431.1746638822026-04-28T05:21:32.785156+02:00
6452021-08-24T18:00:00+02:00EUR/USD1.174641.174761.17431.1747520512026-04-28T05:21:32.785156+02:00
6462021-08-24T19:00:00+02:00EUR/USD1.174741.174781.174381.174514842026-04-28T05:21:32.785156+02:00
6472021-08-24T20:00:00+02:00EUR/USD1.174491.175581.174281.1754615652026-04-28T05:21:32.785156+02:00
6482021-08-24T21:00:00+02:00EUR/USD1.175481.175781.175181.1757411312026-04-28T05:21:32.785156+02:00
6492021-08-24T22:00:00+02:00EUR/USD1.175761.175921.175581.175736412026-04-28T05:21:32.785156+02:00
6502021-08-24T23:00:00+02:00EUR/USD1.175681.175731.175421.175621072026-04-28T05:21:32.785156+02:00
6512021-08-25T00:00:00+02:00EUR/USD1.175561.175861.175561.175672462026-04-28T05:21:32.785156+02:00
6522021-08-25T01:00:00+02:00EUR/USD1.175651.175721.175221.175294752026-04-28T05:21:32.785156+02:00
6532021-08-25T02:00:00+02:00EUR/USD1.17531.175781.174021.1741615222026-04-28T05:21:32.785156+02:00
6542021-08-25T03:00:00+02:00EUR/USD1.174181.174251.173521.173614072026-04-28T05:21:32.785156+02:00
6552021-08-25T04:00:00+02:00EUR/USD1.173591.173921.173331.1737811862026-04-28T05:21:32.785156+02:00
6562021-08-25T05:00:00+02:00EUR/USD1.173771.173961.173461.17386552026-04-28T05:21:32.785156+02:00
6572021-08-25T06:00:00+02:00EUR/USD1.173821.174071.173781.174074852026-04-28T05:21:32.785156+02:00
6582021-08-25T07:00:00+02:00EUR/USD1.174081.174551.174021.174286932026-04-28T05:21:32.785156+02:00
6592021-08-25T08:00:00+02:00EUR/USD1.174271.17451.173241.1733226162026-04-28T05:21:32.785156+02:00
6602021-08-25T09:00:00+02:00EUR/USD1.173321.174431.173251.1737740302026-04-28T05:21:32.785156+02:00
6612021-08-25T10:00:00+02:00EUR/USD1.17381.175961.173341.1751255552026-04-28T05:21:32.785156+02:00
6622021-08-25T11:00:00+02:00EUR/USD1.175121.175561.17481.174932072026-04-28T05:21:32.785156+02:00
6632021-08-25T12:00:00+02:00EUR/USD1.174891.175071.174281.1747325222026-04-28T05:21:32.785156+02:00
6642021-08-25T13:00:00+02:00EUR/USD1.174741.174741.173481.174132382026-04-28T05:21:32.785156+02:00
6652021-08-25T14:00:00+02:00EUR/USD1.174091.174161.172621.1732651722026-04-28T05:21:32.785156+02:00
6662021-08-25T15:00:00+02:00EUR/USD1.173251.174981.1731.174770822026-04-28T05:21:32.785156+02:00
6672021-08-25T16:00:00+02:00EUR/USD1.174721.175561.174581.1749674892026-04-28T05:21:32.785156+02:00
6682021-08-25T17:00:00+02:00EUR/USD1.174981.1761.174641.1756643932026-04-28T05:21:32.785156+02:00
6692021-08-25T18:00:00+02:00EUR/USD1.175651.176341.175571.1760225852026-04-28T05:21:32.785156+02:00
6702021-08-25T19:00:00+02:00EUR/USD1.176041.176121.175341.1759623892026-04-28T05:21:32.785156+02:00
6712021-08-25T20:00:00+02:00EUR/USD1.175961.177441.175941.1771332982026-04-28T05:21:32.785156+02:00
6722021-08-25T21:00:00+02:00EUR/USD1.177141.177251.176551.1771217802026-04-28T05:21:32.785156+02:00
6732021-08-25T22:00:00+02:00EUR/USD1.177111.177441.176921.177258142026-04-28T05:21:32.785156+02:00
6742021-08-25T23:00:00+02:00EUR/USD1.177281.17731.17681.177261212026-04-28T05:21:32.785156+02:00
6752021-08-26T00:00:00+02:00EUR/USD1.17721.177321.177041.17713172026-04-28T05:21:32.785156+02:00
6762021-08-26T01:00:00+02:00EUR/USD1.177081.177251.177041.17722322026-04-28T05:21:32.785156+02:00
6772021-08-26T02:00:00+02:00EUR/USD1.177181.17741.176641.17679602026-04-28T05:21:32.785156+02:00
6782021-08-26T03:00:00+02:00EUR/USD1.176681.176791.176271.1765912102026-04-28T05:21:32.785156+02:00
6792021-08-26T04:00:00+02:00EUR/USD1.17661.17661.176281.176478692026-04-28T05:21:32.785156+02:00
6802021-08-26T05:00:00+02:00EUR/USD1.176481.176521.176121.176286372026-04-28T05:21:32.785156+02:00
6812021-08-26T06:00:00+02:00EUR/USD1.176291.176751.17621.17644092026-04-28T05:21:32.785156+02:00
6822021-08-26T07:00:00+02:00EUR/USD1.176421.176971.17631.176549902026-04-28T05:21:32.785156+02:00
6832021-08-26T08:00:00+02:00EUR/USD1.176521.176821.175651.1757433022026-04-28T05:21:32.785156+02:00
6842021-08-26T09:00:00+02:00EUR/USD1.175721.177481.175661.1769853582026-04-28T05:21:32.785156+02:00
6852021-08-26T10:00:00+02:00EUR/USD1.176991.176991.175851.1759138922026-04-28T05:21:32.785156+02:00
6862021-08-26T11:00:00+02:00EUR/USD1.175921.1771.175861.17726982026-04-28T05:21:32.785156+02:00
6872021-08-26T12:00:00+02:00EUR/USD1.1771.177861.1771.177523922026-04-28T05:21:32.785156+02:00
6882021-08-26T13:00:00+02:00EUR/USD1.17751.17791.176741.1769536552026-04-28T05:21:32.785156+02:00
6892021-08-26T14:00:00+02:00EUR/USD1.176961.17761.17521.1755883282026-04-28T05:21:32.785156+02:00
6902021-08-26T15:00:00+02:00EUR/USD1.175591.176011.174841.1753683852026-04-28T05:21:32.785156+02:00
6912021-08-26T16:00:00+02:00EUR/USD1.175341.176761.17461.1753884262026-04-28T05:21:32.785156+02:00
6922021-08-26T17:00:00+02:00EUR/USD1.175391.176381.175291.1762250752026-04-28T05:21:32.785156+02:00
6932021-08-26T18:00:00+02:00EUR/USD1.176211.176361.175251.1752624862026-04-28T05:21:32.785156+02:00
6942021-08-26T19:00:00+02:00EUR/USD1.175281.17551.17491.1753728722026-04-28T05:21:32.785156+02:00
6952021-08-26T20:00:00+02:00EUR/USD1.175381.17561.175081.175220142026-04-28T05:21:32.785156+02:00
6962021-08-26T21:00:00+02:00EUR/USD1.175221.17551.1751.175515592026-04-28T05:21:32.785156+02:00
6972021-08-26T22:00:00+02:00EUR/USD1.175491.17551.175131.175228992026-04-28T05:21:32.785156+02:00
6982021-08-26T23:00:00+02:00EUR/USD1.175181.175971.175181.175551542026-04-28T05:21:32.785156+02:00
6992021-08-27T00:00:00+02:00EUR/USD1.175581.175671.175341.175643252026-04-28T05:21:32.785156+02:00
7002021-08-27T01:00:00+02:00EUR/USD1.175661.175761.175361.175381542026-04-28T05:21:32.785156+02:00
7012021-08-27T02:00:00+02:00EUR/USD1.175371.175441.174221.1745413322026-04-28T05:21:32.785156+02:00
7022021-08-27T03:00:00+02:00EUR/USD1.174561.175111.174341.1749810142026-04-28T05:21:32.785156+02:00
7032021-08-27T04:00:00+02:00EUR/USD1.174961.175761.174941.1752611492026-04-28T05:21:32.785156+02:00
7042021-08-27T05:00:00+02:00EUR/USD1.175241.175981.175221.175987152026-04-28T05:21:32.785156+02:00
7052021-08-27T06:00:00+02:00EUR/USD1.1761.176381.175881.176325522026-04-28T05:21:32.785156+02:00
7062021-08-27T07:00:00+02:00EUR/USD1.176341.176441.176111.176158782026-04-28T05:21:32.785156+02:00
7072021-08-27T08:00:00+02:00EUR/USD1.176161.1771.175881.1768230542026-04-28T05:21:32.785156+02:00
7082021-08-27T09:00:00+02:00EUR/USD1.176831.177141.175741.1761236442026-04-28T05:21:32.785156+02:00
7092021-08-27T10:00:00+02:00EUR/USD1.176141.176281.175051.1751234132026-04-28T05:21:32.785156+02:00
7102021-08-27T11:00:00+02:00EUR/USD1.17511.175861.174981.1758322922026-04-28T05:21:32.785156+02:00
7112021-08-27T12:00:00+02:00EUR/USD1.175811.176381.175561.175926772026-04-28T05:21:32.785156+02:00
7122021-08-27T13:00:00+02:00EUR/USD1.175881.176621.17571.1762629622026-04-28T05:21:32.785156+02:00
7132021-08-27T14:00:00+02:00EUR/USD1.176251.176491.175381.1756244312026-04-28T05:21:32.785156+02:00
7142021-08-27T15:00:00+02:00EUR/USD1.175641.17741.17351.17646120762026-04-28T05:21:32.785156+02:00
7152021-08-27T16:00:00+02:00EUR/USD1.176441.180251.17441.17868242452026-04-28T05:21:32.785156+02:00
7162021-08-27T17:00:00+02:00EUR/USD1.178661.179761.178381.1793469552026-04-28T05:21:32.785156+02:00
7172021-08-27T18:00:00+02:00EUR/USD1.179361.180191.178921.1800640382026-04-28T05:21:32.785156+02:00
7182021-08-27T19:00:00+02:00EUR/USD1.180041.180151.179331.179522152026-04-28T05:21:32.785156+02:00
7192021-08-27T20:00:00+02:00EUR/USD1.179491.179661.179221.1794416492026-04-28T05:21:32.785156+02:00
7202021-08-27T21:00:00+02:00EUR/USD1.179431.179861.179341.1796517692026-04-28T05:21:32.785156+02:00
7212021-08-27T22:00:00+02:00EUR/USD1.179641.17981.17941.1794411332026-04-28T05:21:32.785156+02:00
7222021-08-29T23:00:00+02:00EUR/USD1.17961.179661.179241.17965762026-04-28T05:21:32.785156+02:00
7232021-08-30T00:00:00+02:00EUR/USD1.179731.180061.179621.179847882026-04-28T05:21:32.785156+02:00
7242021-08-30T01:00:00+02:00EUR/USD1.179861.179941.179661.179833422026-04-28T05:21:32.785156+02:00
7252021-08-30T02:00:00+02:00EUR/USD1.179841.180591.179531.1804611222026-04-28T05:21:32.785156+02:00
7262021-08-30T03:00:00+02:00EUR/USD1.180481.180821.180261.1806214482026-04-28T05:21:32.785156+02:00
7272021-08-30T04:00:00+02:00EUR/USD1.18061.180991.180481.1805613732026-04-28T05:21:32.785156+02:00
7282021-08-30T05:00:00+02:00EUR/USD1.180541.180821.180251.180428392026-04-28T05:21:32.785156+02:00
7292021-08-30T06:00:00+02:00EUR/USD1.18041.180731.180281.180366342026-04-28T05:21:32.785156+02:00
7302021-08-30T07:00:00+02:00EUR/USD1.180381.180521.179921.179948642026-04-28T05:21:32.785156+02:00
7312021-08-30T08:00:00+02:00EUR/USD1.179961.180241.179361.1800524022026-04-28T05:21:32.785156+02:00
7322021-08-30T09:00:00+02:00EUR/USD1.180041.180351.179421.1802227152026-04-28T05:21:32.785156+02:00
7332021-08-30T10:00:00+02:00EUR/USD1.180221.180541.179381.1798727882026-04-28T05:21:32.785156+02:00
7342021-08-30T11:00:00+02:00EUR/USD1.179881.18021.179421.1799820652026-04-28T05:21:32.785156+02:00
7352021-08-30T12:00:00+02:00EUR/USD1.179991.180281.179481.1796120722026-04-28T05:21:32.785156+02:00
7362021-08-30T13:00:00+02:00EUR/USD1.179631.180121.17911.1799724732026-04-28T05:21:32.785156+02:00
7372021-08-30T14:00:00+02:00EUR/USD1.179961.180221.178381.1786438962026-04-28T05:21:32.785156+02:00
7382021-08-30T15:00:00+02:00EUR/USD1.178631.179661.178281.1788652032026-04-28T05:21:32.785156+02:00
7392021-08-30T16:00:00+02:00EUR/USD1.178881.180041.178441.1799958292026-04-28T05:21:32.785156+02:00
7402021-08-30T17:00:00+02:00EUR/USD1.179981.180381.179121.1794827912026-04-28T05:21:32.785156+02:00
7412021-08-30T18:00:00+02:00EUR/USD1.179491.179781.179321.1797416612026-04-28T05:21:32.785156+02:00
7422021-08-30T19:00:00+02:00EUR/USD1.179761.17991.179591.179729252026-04-28T05:21:32.785156+02:00
7432021-08-30T20:00:00+02:00EUR/USD1.179741.180421.17971.1803812812026-04-28T05:21:32.785156+02:00
7442021-08-30T21:00:00+02:00EUR/USD1.180391.180391.179821.1799811482026-04-28T05:21:32.785156+02:00
7452021-08-30T22:00:00+02:00EUR/USD1.179971.180041.179631.179697372026-04-28T05:21:32.785156+02:00
7462021-08-30T23:00:00+02:00EUR/USD1.179721.179941.179541.17982842026-04-28T05:21:32.785156+02:00
7472021-08-31T00:00:00+02:00EUR/USD1.179881.179881.17971.179711572026-04-28T05:21:32.785156+02:00
7482021-08-31T01:00:00+02:00EUR/USD1.179721.179861.179591.179662932026-04-28T05:21:32.785156+02:00
7492021-08-31T02:00:00+02:00EUR/USD1.179641.180321.179551.1802217722026-04-28T05:21:32.785156+02:00
7502021-08-31T03:00:00+02:00EUR/USD1.180221.180661.17981.1803615342026-04-28T05:21:32.785156+02:00
7512021-08-31T04:00:00+02:00EUR/USD1.180341.180881.180261.180798862026-04-28T05:21:32.785156+02:00
7522021-08-31T05:00:00+02:00EUR/USD1.18081.181981.180661.1819614242026-04-28T05:21:32.785156+02:00
7532021-08-31T06:00:00+02:00EUR/USD1.181951.182481.181681.1817212002026-04-28T05:21:32.785156+02:00
7542021-08-31T07:00:00+02:00EUR/USD1.181741.18281.181721.1827616032026-04-28T05:21:32.785156+02:00
7552021-08-31T08:00:00+02:00EUR/USD1.182781.183161.182321.182530202026-04-28T05:21:32.785156+02:00
7562021-08-31T09:00:00+02:00EUR/USD1.182491.183041.182421.1827635412026-04-28T05:21:32.785156+02:00
7572021-08-31T10:00:00+02:00EUR/USD1.182781.183021.182011.1820234952026-04-28T05:21:32.785156+02:00
7582021-08-31T11:00:00+02:00EUR/USD1.182011.183021.181971.1823641322026-04-28T05:21:32.785156+02:00
7592021-08-31T12:00:00+02:00EUR/USD1.182341.183721.182281.1833651242026-04-28T05:21:32.785156+02:00
7602021-08-31T13:00:00+02:00EUR/USD1.183371.184521.183281.1839850712026-04-28T05:21:32.785156+02:00
7612021-08-31T14:00:00+02:00EUR/USD1.183991.183991.183081.1836852752026-04-28T05:21:32.785156+02:00
7622021-08-31T15:00:00+02:00EUR/USD1.183691.18381.181661.1820785302026-04-28T05:21:32.785156+02:00
7632021-08-31T16:00:00+02:00EUR/USD1.182061.183291.179941.18038126002026-04-28T05:21:32.785156+02:00
7642021-08-31T17:00:00+02:00EUR/USD1.180391.180941.179651.1800299142026-04-28T05:21:32.785156+02:00
7652021-08-31T18:00:00+02:00EUR/USD1.180021.180841.17981.180730482026-04-28T05:21:32.785156+02:00
7662021-08-31T19:00:00+02:00EUR/USD1.18071.180961.180321.1808625542026-04-28T05:21:32.785156+02:00
7672021-08-31T20:00:00+02:00EUR/USD1.180851.181321.18061.181325972026-04-28T05:21:32.785156+02:00
7682021-08-31T21:00:00+02:00EUR/USD1.181291.18131.18061.1807219482026-04-28T05:21:32.785156+02:00
7692021-08-31T22:00:00+02:00EUR/USD1.180711.181061.180621.1808810582026-04-28T05:21:32.785156+02:00
7702021-08-31T23:00:00+02:00EUR/USD1.180981.18111.180871.1809442026-04-28T05:21:32.785156+02:00
7712021-09-01T00:00:00+02:00EUR/USD1.180921.181151.180821.1813552026-04-28T05:21:32.785156+02:00
7722021-09-01T01:00:00+02:00EUR/USD1.181021.18121.180771.180994792026-04-28T05:21:32.785156+02:00
7732021-09-01T02:00:00+02:00EUR/USD1.1811.181121.180131.1802914712026-04-28T05:21:32.785156+02:00
7742021-09-01T03:00:00+02:00EUR/USD1.180281.180581.180081.1803817182026-04-28T05:21:32.785156+02:00
7752021-09-01T04:00:00+02:00EUR/USD1.180391.180591.181.1803213772026-04-28T05:21:32.785156+02:00
7762021-09-01T05:00:00+02:00EUR/USD1.180331.180661.180211.180459102026-04-28T05:21:32.785156+02:00
7772021-09-01T06:00:00+02:00EUR/USD1.180441.180481.179881.179967492026-04-28T05:21:32.785156+02:00
7782021-09-01T07:00:00+02:00EUR/USD1.179981.180041.179531.1799217942026-04-28T05:21:32.785156+02:00
7792021-09-01T08:00:00+02:00EUR/USD1.179941.181161.179371.1809456442026-04-28T05:21:32.785156+02:00
7802021-09-01T09:00:00+02:00EUR/USD1.180931.181361.179541.1805663122026-04-28T05:21:32.785156+02:00
7812021-09-01T10:00:00+02:00EUR/USD1.180581.181661.180251.1814142352026-04-28T05:21:32.785156+02:00
7822021-09-01T11:00:00+02:00EUR/USD1.18141.181881.181141.181738332026-04-28T05:21:32.785156+02:00
7832021-09-01T12:00:00+02:00EUR/USD1.181721.182361.181561.1820329902026-04-28T05:21:32.785156+02:00
7842021-09-01T13:00:00+02:00EUR/USD1.182051.182261.18131.181435632026-04-28T05:21:32.785156+02:00
7852021-09-01T14:00:00+02:00EUR/USD1.181411.183981.181381.1837985472026-04-28T05:21:32.785156+02:00
7862021-09-01T15:00:00+02:00EUR/USD1.183811.184861.18331.1844165192026-04-28T05:21:32.785156+02:00
7872021-09-01T16:00:00+02:00EUR/USD1.184391.185731.183331.185487342026-04-28T05:21:32.785156+02:00
7882021-09-01T17:00:00+02:00EUR/USD1.185411.185661.184681.1849842242026-04-28T05:21:32.785156+02:00
7892021-09-01T18:00:00+02:00EUR/USD1.184991.185651.184741.1848222542026-04-28T05:21:32.785156+02:00
7902021-09-01T19:00:00+02:00EUR/USD1.184821.185111.184241.1842919702026-04-28T05:21:32.785156+02:00
7912021-09-01T20:00:00+02:00EUR/USD1.184321.184761.184111.1846622522026-04-28T05:21:32.785156+02:00
7922021-09-01T21:00:00+02:00EUR/USD1.184651.184671.183821.1838316532026-04-28T05:21:32.785156+02:00
7932021-09-01T22:00:00+02:00EUR/USD1.183841.184061.183761.18410042026-04-28T05:21:32.785156+02:00
7942021-09-01T23:00:00+02:00EUR/USD1.184161.184251.183821.18394812026-04-28T05:21:32.785156+02:00
7952021-09-02T00:00:00+02:00EUR/USD1.184011.184221.183961.184082992026-04-28T05:21:32.785156+02:00
7962021-09-02T01:00:00+02:00EUR/USD1.18411.184221.184031.184092362026-04-28T05:21:32.785156+02:00
7972021-09-02T02:00:00+02:00EUR/USD1.18411.184621.183991.184514722026-04-28T05:21:32.785156+02:00
7982021-09-02T03:00:00+02:00EUR/USD1.184481.184551.183781.1839310092026-04-28T05:21:32.785156+02:00
7992021-09-02T04:00:00+02:00EUR/USD1.183911.184081.183691.183927952026-04-28T05:21:32.785156+02:00
8002021-09-02T05:00:00+02:00EUR/USD1.18391.1841.183681.183787592026-04-28T05:21:32.785156+02:00
8012021-09-02T06:00:00+02:00EUR/USD1.183791.183851.183461.183475822026-04-28T05:21:32.785156+02:00
8022021-09-02T07:00:00+02:00EUR/USD1.183461.18441.183441.184349742026-04-28T05:21:32.785156+02:00
8032021-09-02T08:00:00+02:00EUR/USD1.184341.184661.1841.1845628482026-04-28T05:21:32.785156+02:00
8042021-09-02T09:00:00+02:00EUR/USD1.184571.185161.184021.1847638982026-04-28T05:21:32.785156+02:00
8052021-09-02T10:00:00+02:00EUR/USD1.184741.1851.184331.1845735662026-04-28T05:21:32.785156+02:00
8062021-09-02T11:00:00+02:00EUR/USD1.184581.185331.18431.1851731682026-04-28T05:21:32.785156+02:00
8072021-09-02T12:00:00+02:00EUR/USD1.185161.185591.18491.1854824842026-04-28T05:21:32.785156+02:00
8082021-09-02T13:00:00+02:00EUR/USD1.185461.185481.184641.184734582026-04-28T05:21:32.785156+02:00
8092021-09-02T14:00:00+02:00EUR/USD1.18471.185011.183661.1847448642026-04-28T05:21:32.785156+02:00
8102021-09-02T15:00:00+02:00EUR/USD1.184721.186261.184641.1858854962026-04-28T05:21:32.785156+02:00
8112021-09-02T16:00:00+02:00EUR/USD1.185891.186891.185011.186864002026-04-28T05:21:32.785156+02:00
8122021-09-02T17:00:00+02:00EUR/USD1.186781.187111.185721.1857436702026-04-28T05:21:32.785156+02:00
8132021-09-02T18:00:00+02:00EUR/USD1.185741.186671.18571.186520232026-04-28T05:21:32.785156+02:00
8142021-09-02T19:00:00+02:00EUR/USD1.186491.187111.186441.187118472026-04-28T05:21:32.785156+02:00
8152021-09-02T20:00:00+02:00EUR/USD1.187091.187471.186921.1874618732026-04-28T05:21:32.785156+02:00
8162021-09-02T21:00:00+02:00EUR/USD1.187451.187611.187281.187415382026-04-28T05:21:32.785156+02:00
8172021-09-02T22:00:00+02:00EUR/USD1.187421.187611.187211.18757852026-04-28T05:21:32.785156+02:00
8182021-09-02T23:00:00+02:00EUR/USD1.187541.187591.187221.187392032026-04-28T05:21:32.785156+02:00
8192021-09-03T00:00:00+02:00EUR/USD1.187361.187561.187361.187431632026-04-28T05:21:32.785156+02:00
8202021-09-03T01:00:00+02:00EUR/USD1.187441.187461.187311.187382372026-04-28T05:21:32.785156+02:00
8212021-09-03T02:00:00+02:00EUR/USD1.18741.188281.187341.188213302026-04-28T05:21:32.785156+02:00
8222021-09-03T03:00:00+02:00EUR/USD1.188221.188391.187781.1882513592026-04-28T05:21:32.785156+02:00
8232021-09-03T04:00:00+02:00EUR/USD1.188261.188421.187881.1878913242026-04-28T05:21:32.785156+02:00
8242021-09-03T05:00:00+02:00EUR/USD1.18791.188011.187731.187889942026-04-28T05:21:32.785156+02:00
8252021-09-03T06:00:00+02:00EUR/USD1.18791.187951.187621.187637702026-04-28T05:21:32.785156+02:00
8262021-09-03T07:00:00+02:00EUR/USD1.187641.18811.187561.1879510792026-04-28T05:21:32.785156+02:00
8272021-09-03T08:00:00+02:00EUR/USD1.187961.188081.187361.1877421772026-04-28T05:21:32.785156+02:00
8282021-09-03T09:00:00+02:00EUR/USD1.187761.188221.187141.187537882026-04-28T05:21:32.785156+02:00
8292021-09-03T10:00:00+02:00EUR/USD1.187481.188291.187381.1874833962026-04-28T05:21:32.785156+02:00
8302021-09-03T11:00:00+02:00EUR/USD1.187461.187471.186641.1869829602026-04-28T05:21:32.785156+02:00
8312021-09-03T12:00:00+02:00EUR/USD1.1871.187261.186881.1869724042026-04-28T05:21:32.785156+02:00
8322021-09-03T13:00:00+02:00EUR/USD1.186961.187741.186951.1873228912026-04-28T05:21:32.785156+02:00
8332021-09-03T14:00:00+02:00EUR/USD1.187341.190921.186581.18914188012026-04-28T05:21:32.785156+02:00
8342021-09-03T15:00:00+02:00EUR/USD1.189161.19051.187641.18882130032026-04-28T05:21:32.785156+02:00
8352021-09-03T16:00:00+02:00EUR/USD1.188831.188991.187161.18812101362026-04-28T05:21:32.785156+02:00
8362021-09-03T17:00:00+02:00EUR/USD1.188111.189021.187691.1883645892026-04-28T05:21:32.785156+02:00
8372021-09-03T18:00:00+02:00EUR/USD1.188341.1891.188161.1889516382026-04-28T05:21:32.785156+02:00
8382021-09-03T19:00:00+02:00EUR/USD1.188971.189811.188911.1895318162026-04-28T05:21:32.785156+02:00
8392021-09-03T20:00:00+02:00EUR/USD1.189521.189681.188941.1891211832026-04-28T05:21:32.785156+02:00
8402021-09-03T21:00:00+02:00EUR/USD1.189111.189111.188011.1880215022026-04-28T05:21:32.785156+02:00
8412021-09-03T22:00:00+02:00EUR/USD1.188031.18811.18751.1879115512026-04-28T05:21:32.785156+02:00
8422021-09-05T23:00:00+02:00EUR/USD1.188021.188171.18791.18792712026-04-28T05:21:32.785156+02:00
8432021-09-06T00:00:00+02:00EUR/USD1.187981.188391.187861.1883312026-04-28T05:21:32.785156+02:00
8442021-09-06T01:00:00+02:00EUR/USD1.187981.188641.187951.188555012026-04-28T05:21:32.785156+02:00
8452021-09-06T02:00:00+02:00EUR/USD1.188561.18861.187621.1878812542026-04-28T05:21:32.785156+02:00
8462021-09-06T03:00:00+02:00EUR/USD1.187861.188011.187571.1877611162026-04-28T05:21:32.785156+02:00
8472021-09-06T04:00:00+02:00EUR/USD1.187741.187761.187161.18749012026-04-28T05:21:32.785156+02:00
8482021-09-06T05:00:00+02:00EUR/USD1.18741.187421.18651.18688822026-04-28T05:21:32.785156+02:00
8492021-09-06T06:00:00+02:00EUR/USD1.186791.187041.186681.186945932026-04-28T05:21:32.785156+02:00
8502021-09-06T07:00:00+02:00EUR/USD1.186921.187291.186661.187147842026-04-28T05:21:32.785156+02:00
8512021-09-06T08:00:00+02:00EUR/USD1.187141.187521.186831.187219232026-04-28T05:21:32.785156+02:00
8522021-09-06T09:00:00+02:00EUR/USD1.187221.187321.186021.186326812026-04-28T05:21:32.785156+02:00
8532021-09-06T10:00:00+02:00EUR/USD1.186321.186861.18611.1864228812026-04-28T05:21:32.785156+02:00
8542021-09-06T11:00:00+02:00EUR/USD1.186411.18671.18561.1860627692026-04-28T05:21:32.785156+02:00
8552021-09-06T12:00:00+02:00EUR/USD1.186071.186621.185941.1864721682026-04-28T05:21:32.785156+02:00
8562021-09-06T13:00:00+02:00EUR/USD1.186461.186681.186061.1861820062026-04-28T05:21:32.785156+02:00
8572021-09-06T14:00:00+02:00EUR/USD1.186191.186721.1861.1866418312026-04-28T05:21:32.785156+02:00
8582021-09-06T15:00:00+02:00EUR/USD1.186621.187061.186541.1867528452026-04-28T05:21:32.785156+02:00
8592021-09-06T16:00:00+02:00EUR/USD1.186761.187111.185771.1862428422026-04-28T05:21:32.785156+02:00
8602021-09-06T17:00:00+02:00EUR/USD1.186221.186721.185991.1865816412026-04-28T05:21:32.785156+02:00
8612021-09-06T18:00:00+02:00EUR/USD1.186581.187121.186521.187127732026-04-28T05:21:32.785156+02:00
8622021-09-06T19:00:00+02:00EUR/USD1.187121.187171.186881.18692402026-04-28T05:21:32.785156+02:00
8632021-09-06T20:00:00+02:00EUR/USD1.186931.186991.186861.186951582026-04-28T05:21:32.785156+02:00
8642021-09-06T21:00:00+02:00EUR/USD1.186961.187121.186821.186861182026-04-28T05:21:32.785156+02:00
8652021-09-06T22:00:00+02:00EUR/USD1.186881.187091.186861.187096142026-04-28T05:21:32.785156+02:00
8662021-09-06T23:00:00+02:00EUR/USD1.187051.187211.186861.18711742026-04-28T05:21:32.785156+02:00
8672021-09-07T00:00:00+02:00EUR/USD1.187141.18721.187061.187151902026-04-28T05:21:32.785156+02:00
8682021-09-07T01:00:00+02:00EUR/USD1.187161.187411.18711.187322612026-04-28T05:21:32.785156+02:00
8692021-09-07T02:00:00+02:00EUR/USD1.187341.188181.18731.1879413392026-04-28T05:21:32.785156+02:00
8702021-09-07T03:00:00+02:00EUR/USD1.187941.188531.187851.188269952026-04-28T05:21:32.785156+02:00
8712021-09-07T04:00:00+02:00EUR/USD1.188241.188261.187861.188046462026-04-28T05:21:32.785156+02:00
8722021-09-07T05:00:00+02:00EUR/USD1.188041.188281.187751.187878762026-04-28T05:21:32.785156+02:00
8732021-09-07T06:00:00+02:00EUR/USD1.187861.188241.18751.1875414402026-04-28T05:21:32.785156+02:00
8742021-09-07T07:00:00+02:00EUR/USD1.187561.187561.187081.1871319052026-04-28T05:21:32.785156+02:00
8752021-09-07T08:00:00+02:00EUR/USD1.187141.187431.18631.1871333802026-04-28T05:21:32.785156+02:00
8762021-09-07T09:00:00+02:00EUR/USD1.187121.188251.186661.1876446712026-04-28T05:21:32.785156+02:00
8772021-09-07T10:00:00+02:00EUR/USD1.187641.187651.185971.1876148252026-04-28T05:21:32.785156+02:00
8782021-09-07T11:00:00+02:00EUR/USD1.18761.188041.186241.1865854332026-04-28T05:21:32.785156+02:00
8792021-09-07T12:00:00+02:00EUR/USD1.186581.187521.186181.1874846132026-04-28T05:21:32.785156+02:00
8802021-09-07T13:00:00+02:00EUR/USD1.187461.187681.185821.1861444272026-04-28T05:21:32.785156+02:00
8812021-09-07T14:00:00+02:00EUR/USD1.186161.186521.184951.1850749212026-04-28T05:21:32.785156+02:00
8822021-09-07T15:00:00+02:00EUR/USD1.185061.186051.184381.1856468062026-04-28T05:21:32.785156+02:00
8832021-09-07T16:00:00+02:00EUR/USD1.185651.18581.183741.1846382292026-04-28T05:21:32.785156+02:00
8842021-09-07T17:00:00+02:00EUR/USD1.184641.185041.183781.1848842202026-04-28T05:21:32.785156+02:00
8852021-09-07T18:00:00+02:00EUR/USD1.18491.184981.184251.1845425112026-04-28T05:21:32.785156+02:00
8862021-09-07T19:00:00+02:00EUR/USD1.184561.185211.18431.1849223092026-04-28T05:21:32.785156+02:00
8872021-09-07T20:00:00+02:00EUR/USD1.184941.185341.184551.1845721362026-04-28T05:21:32.785156+02:00
8882021-09-07T21:00:00+02:00EUR/USD1.184581.184651.183821.1839819132026-04-28T05:21:32.785156+02:00
8892021-09-07T22:00:00+02:00EUR/USD1.183981.184261.183931.1842210912026-04-28T05:21:32.785156+02:00
8902021-09-07T23:00:00+02:00EUR/USD1.184081.18461.184021.18452562026-04-28T05:21:32.785156+02:00
8912021-09-08T00:00:00+02:00EUR/USD1.184481.184521.184261.18443642026-04-28T05:21:32.785156+02:00
8922021-09-08T01:00:00+02:00EUR/USD1.184421.184431.184161.18432572026-04-28T05:21:32.785156+02:00
8932021-09-08T02:00:00+02:00EUR/USD1.184281.184821.184061.18489182026-04-28T05:21:32.785156+02:00
8942021-09-08T03:00:00+02:00EUR/USD1.184791.185111.184561.184768922026-04-28T05:21:32.785156+02:00
8952021-09-08T04:00:00+02:00EUR/USD1.184781.184821.184461.18457132026-04-28T05:21:32.785156+02:00
8962021-09-08T05:00:00+02:00EUR/USD1.184511.184581.184061.184228652026-04-28T05:21:32.785156+02:00
8972021-09-08T06:00:00+02:00EUR/USD1.18421.184381.184131.184365352026-04-28T05:21:32.785156+02:00
8982021-09-08T07:00:00+02:00EUR/USD1.184351.184361.183521.1836612602026-04-28T05:21:32.785156+02:00
8992021-09-08T08:00:00+02:00EUR/USD1.183661.183841.182841.1833540082026-04-28T05:21:32.785156+02:00
9002021-09-08T09:00:00+02:00EUR/USD1.183331.184481.183041.1830762192026-04-28T05:21:32.785156+02:00
9012021-09-08T10:00:00+02:00EUR/USD1.183051.183081.181611.1821664982026-04-28T05:21:32.785156+02:00
9022021-09-08T11:00:00+02:00EUR/USD1.182151.182691.181261.1815341242026-04-28T05:21:32.785156+02:00
9032021-09-08T12:00:00+02:00EUR/USD1.181521.182231.18121.1817634462026-04-28T05:21:32.785156+02:00
9042021-09-08T13:00:00+02:00EUR/USD1.181741.18251.181591.1822336782026-04-28T05:21:32.785156+02:00
9052021-09-08T14:00:00+02:00EUR/USD1.182251.182961.182111.1821252442026-04-28T05:21:32.785156+02:00
9062021-09-08T15:00:00+02:00EUR/USD1.182111.182261.180881.1817274082026-04-28T05:21:32.785156+02:00
9072021-09-08T16:00:00+02:00EUR/USD1.181741.181921.18021.1812104652026-04-28T05:21:32.785156+02:00
9082021-09-08T17:00:00+02:00EUR/USD1.181211.182111.18111.1818458572026-04-28T05:21:32.785156+02:00
9092021-09-08T18:00:00+02:00EUR/USD1.181841.18291.181561.1818837772026-04-28T05:21:32.785156+02:00
9102021-09-08T19:00:00+02:00EUR/USD1.181871.182641.181671.1824231422026-04-28T05:21:32.785156+02:00
9112021-09-08T20:00:00+02:00EUR/USD1.18241.1831.18241.1824225252026-04-28T05:21:32.785156+02:00
9122021-09-08T21:00:00+02:00EUR/USD1.18241.182521.181761.1817816852026-04-28T05:21:32.785156+02:00
9132021-09-08T22:00:00+02:00EUR/USD1.181761.181931.181541.181589582026-04-28T05:21:32.785156+02:00
9142021-09-08T23:00:00+02:00EUR/USD1.181661.181861.181621.181661172026-04-28T05:21:32.785156+02:00
9152021-09-09T00:00:00+02:00EUR/USD1.181691.182021.181691.181842402026-04-28T05:21:32.785156+02:00
9162021-09-09T01:00:00+02:00EUR/USD1.181831.18191.181781.181883322026-04-28T05:21:32.785156+02:00
9172021-09-09T02:00:00+02:00EUR/USD1.181861.181921.181241.1814310202026-04-28T05:21:32.785156+02:00
9182021-09-09T03:00:00+02:00EUR/USD1.181441.182111.181381.182110992026-04-28T05:21:32.785156+02:00
9192021-09-09T04:00:00+02:00EUR/USD1.182111.182531.182071.182519202026-04-28T05:21:32.785156+02:00
9202021-09-09T05:00:00+02:00EUR/USD1.182521.182521.181781.181828832026-04-28T05:21:32.785156+02:00
9212021-09-09T06:00:00+02:00EUR/USD1.181841.181861.181141.1814310282026-04-28T05:21:32.785156+02:00
9222021-09-09T07:00:00+02:00EUR/USD1.181421.18171.181151.1813211102026-04-28T05:21:32.785156+02:00
9232021-09-09T08:00:00+02:00EUR/USD1.18131.182451.181221.1815834892026-04-28T05:21:32.785156+02:00
9242021-09-09T09:00:00+02:00EUR/USD1.181571.182761.181361.1822448102026-04-28T05:21:32.785156+02:00
9252021-09-09T10:00:00+02:00EUR/USD1.182221.183611.182221.1833942712026-04-28T05:21:32.785156+02:00
9262021-09-09T11:00:00+02:00EUR/USD1.183381.183381.182621.1832838702026-04-28T05:21:32.785156+02:00
9272021-09-09T12:00:00+02:00EUR/USD1.183251.183581.183021.183226292026-04-28T05:21:32.785156+02:00
9282021-09-09T13:00:00+02:00EUR/USD1.183191.184141.182421.1839961392026-04-28T05:21:32.785156+02:00
9292021-09-09T14:00:00+02:00EUR/USD1.184011.184141.180821.18236103172026-04-28T05:21:32.785156+02:00
9302021-09-09T15:00:00+02:00EUR/USD1.182381.183481.181181.18156110272026-04-28T05:21:32.785156+02:00
9312021-09-09T16:00:00+02:00EUR/USD1.181541.182021.180521.1816481202026-04-28T05:21:32.785156+02:00
9322021-09-09T17:00:00+02:00EUR/USD1.181651.182781.181211.1827249832026-04-28T05:21:32.785156+02:00
9332021-09-09T18:00:00+02:00EUR/USD1.182721.18331.182481.1831525752026-04-28T05:21:32.785156+02:00
9342021-09-09T19:00:00+02:00EUR/USD1.183161.183971.183041.183439132026-04-28T05:21:32.785156+02:00
9352021-09-09T20:00:00+02:00EUR/USD1.183411.183521.182821.1829723422026-04-28T05:21:32.785156+02:00
9362021-09-09T21:00:00+02:00EUR/USD1.182981.183061.182571.182616042026-04-28T05:21:32.785156+02:00
9372021-09-09T22:00:00+02:00EUR/USD1.182621.182621.18221.182388392026-04-28T05:21:32.785156+02:00
9382021-09-09T23:00:00+02:00EUR/USD1.182521.18291.182421.182451772026-04-28T05:21:32.785156+02:00
9392021-09-10T00:00:00+02:00EUR/USD1.182541.182581.182361.182374642026-04-28T05:21:32.785156+02:00
9402021-09-10T01:00:00+02:00EUR/USD1.182381.182521.182241.182323162026-04-28T05:21:32.785156+02:00
9412021-09-10T02:00:00+02:00EUR/USD1.182341.182781.18231.182429392026-04-28T05:21:32.785156+02:00
9422021-09-10T03:00:00+02:00EUR/USD1.182411.182481.181891.1821612682026-04-28T05:21:32.785156+02:00
9432021-09-10T04:00:00+02:00EUR/USD1.182151.183271.181961.1832516792026-04-28T05:21:32.785156+02:00
9442021-09-10T05:00:00+02:00EUR/USD1.183261.18331.182911.1830413302026-04-28T05:21:32.785156+02:00
9452021-09-10T06:00:00+02:00EUR/USD1.183051.18311.182761.18310472026-04-28T05:21:32.785156+02:00
9462021-09-10T07:00:00+02:00EUR/USD1.182991.18341.182741.1827614032026-04-28T05:21:32.785156+02:00
9472021-09-10T08:00:00+02:00EUR/USD1.182751.18311.182461.182928412026-04-28T05:21:32.785156+02:00
9482021-09-10T09:00:00+02:00EUR/USD1.182881.184421.182721.184251542026-04-28T05:21:32.785156+02:00
9492021-09-10T10:00:00+02:00EUR/USD1.184221.185121.184191.184843892026-04-28T05:21:32.785156+02:00
9502021-09-10T11:00:00+02:00EUR/USD1.184781.184821.183391.1835832062026-04-28T05:21:32.785156+02:00
9512021-09-10T12:00:00+02:00EUR/USD1.183571.183781.18271.1830835162026-04-28T05:21:32.785156+02:00
9522021-09-10T13:00:00+02:00EUR/USD1.183071.183751.182871.1833632892026-04-28T05:21:32.785156+02:00
9532021-09-10T14:00:00+02:00EUR/USD1.183381.184181.182621.1826950862026-04-28T05:21:32.785156+02:00
9542021-09-10T15:00:00+02:00EUR/USD1.18271.18351.182141.1834863992026-04-28T05:21:32.785156+02:00
9552021-09-10T16:00:00+02:00EUR/USD1.18351.183791.182981.1833474362026-04-28T05:21:32.785156+02:00
9562021-09-10T17:00:00+02:00EUR/USD1.183321.183421.181841.1821860062026-04-28T05:21:32.785156+02:00
9572021-09-10T18:00:00+02:00EUR/USD1.182161.182331.181571.1818635132026-04-28T05:21:32.785156+02:00
9582021-09-10T19:00:00+02:00EUR/USD1.181871.181881.181221.1815322292026-04-28T05:21:32.785156+02:00
9592021-09-10T20:00:00+02:00EUR/USD1.181541.181741.181221.1815419482026-04-28T05:21:32.785156+02:00
9602021-09-10T21:00:00+02:00EUR/USD1.181541.181681.181241.1812825512026-04-28T05:21:32.785156+02:00
9612021-09-10T22:00:00+02:00EUR/USD1.18131.181361.180951.1810712552026-04-28T05:21:32.785156+02:00
9622021-09-12T23:00:00+02:00EUR/USD1.181561.181641.181441.18151332026-04-28T05:21:32.785156+02:00
9632021-09-13T00:00:00+02:00EUR/USD1.181421.181491.180881.181225872026-04-28T05:21:32.785156+02:00
9642021-09-13T01:00:00+02:00EUR/USD1.181251.181291.181041.181162782026-04-28T05:21:32.785156+02:00
9652021-09-13T02:00:00+02:00EUR/USD1.181161.18131.180471.180549252026-04-28T05:21:32.785156+02:00
9662021-09-13T03:00:00+02:00EUR/USD1.180561.180661.180231.180310172026-04-28T05:21:32.785156+02:00
9672021-09-13T04:00:00+02:00EUR/USD1.180321.180541.180231.1805110182026-04-28T05:21:32.785156+02:00
9682021-09-13T05:00:00+02:00EUR/USD1.18051.18071.18031.18057362026-04-28T05:21:32.785156+02:00
9692021-09-13T06:00:00+02:00EUR/USD1.180521.180581.179381.1795810582026-04-28T05:21:32.785156+02:00
9702021-09-13T07:00:00+02:00EUR/USD1.179561.179621.178781.1793420922026-04-28T05:21:32.785156+02:00
9712021-09-13T08:00:00+02:00EUR/USD1.179361.179521.177891.1779547042026-04-28T05:21:32.785156+02:00
9722021-09-13T09:00:00+02:00EUR/USD1.177941.17881.177461.1786745652026-04-28T05:21:32.785156+02:00
9732021-09-13T10:00:00+02:00EUR/USD1.178661.179121.17831.1789635322026-04-28T05:21:32.785156+02:00
9742021-09-13T11:00:00+02:00EUR/USD1.178941.17931.178661.1791423692026-04-28T05:21:32.785156+02:00
9752021-09-13T12:00:00+02:00EUR/USD1.179121.179261.177521.1775837362026-04-28T05:21:32.785156+02:00
9762021-09-13T13:00:00+02:00EUR/USD1.17761.177761.177011.177434082026-04-28T05:21:32.785156+02:00
9772021-09-13T14:00:00+02:00EUR/USD1.177381.178661.177141.1782755652026-04-28T05:21:32.785156+02:00
9782021-09-13T15:00:00+02:00EUR/USD1.178281.180131.178281.1865542026-04-28T05:21:32.785156+02:00
9792021-09-13T16:00:00+02:00EUR/USD1.180021.18111.179241.1809881172026-04-28T05:21:32.785156+02:00
9802021-09-13T17:00:00+02:00EUR/USD1.180991.181711.180361.1808946092026-04-28T05:21:32.785156+02:00
9812021-09-13T18:00:00+02:00EUR/USD1.18091.181011.18061.1807420992026-04-28T05:21:32.785156+02:00
9822021-09-13T19:00:00+02:00EUR/USD1.180721.180921.180141.1802721652026-04-28T05:21:32.785156+02:00
9832021-09-13T20:00:00+02:00EUR/USD1.180281.180561.180191.1803921692026-04-28T05:21:32.785156+02:00
9842021-09-13T21:00:00+02:00EUR/USD1.180381.18081.180221.1807423802026-04-28T05:21:32.785156+02:00
9852021-09-13T22:00:00+02:00EUR/USD1.180761.181131.180731.181036932026-04-28T05:21:32.785156+02:00
9862021-09-13T23:00:00+02:00EUR/USD1.18111.181181.180791.18112872026-04-28T05:21:32.785156+02:00
9872021-09-14T00:00:00+02:00EUR/USD1.181071.181241.181021.181073562026-04-28T05:21:32.785156+02:00
9882021-09-14T01:00:00+02:00EUR/USD1.18111.181141.180921.180983332026-04-28T05:21:32.785156+02:00
9892021-09-14T02:00:00+02:00EUR/USD1.180971.181181.180561.1808710482026-04-28T05:21:32.785156+02:00
9902021-09-14T03:00:00+02:00EUR/USD1.180861.181221.180641.1808310222026-04-28T05:21:32.785156+02:00
9912021-09-14T04:00:00+02:00EUR/USD1.180841.18191.180781.1817214052026-04-28T05:21:32.785156+02:00
9922021-09-14T05:00:00+02:00EUR/USD1.181721.181721.181321.181589932026-04-28T05:21:32.785156+02:00
9932021-09-14T06:00:00+02:00EUR/USD1.181571.181761.181271.181327432026-04-28T05:21:32.785156+02:00
9942021-09-14T07:00:00+02:00EUR/USD1.18131.18161.181171.181312412026-04-28T05:21:32.785156+02:00
9952021-09-14T08:00:00+02:00EUR/USD1.181321.181821.180661.181537352026-04-28T05:21:32.785156+02:00
9962021-09-14T09:00:00+02:00EUR/USD1.18151.183011.181321.1824755742026-04-28T05:21:32.785156+02:00
9972021-09-14T10:00:00+02:00EUR/USD1.182461.182661.182071.1821233792026-04-28T05:21:32.785156+02:00
9982021-09-14T11:00:00+02:00EUR/USD1.182131.182441.180731.1814635962026-04-28T05:21:32.785156+02:00
9992021-09-14T12:00:00+02:00EUR/USD1.181481.181541.18031.1803731732026-04-28T05:21:32.785156+02:00
10002021-09-14T13:00:00+02:00EUR/USD1.180361.181271.180021.1809637182026-04-28T05:21:32.785156+02:00
10012021-09-14T14:00:00+02:00EUR/USD1.180981.184591.180741.18416136742026-04-28T05:21:32.785156+02:00
10022021-09-14T15:00:00+02:00EUR/USD1.184171.184581.182341.1827594472026-04-28T05:21:32.785156+02:00
10032021-09-14T16:00:00+02:00EUR/USD1.182741.182741.181581.1822480492026-04-28T05:21:32.785156+02:00
10042021-09-14T17:00:00+02:00EUR/USD1.182231.182521.18181.182339282026-04-28T05:21:32.785156+02:00
10052021-09-14T18:00:00+02:00EUR/USD1.182281.182781.18211.182223802026-04-28T05:21:32.785156+02:00
10062021-09-14T19:00:00+02:00EUR/USD1.182221.182621.181841.1823228312026-04-28T05:21:32.785156+02:00
10072021-09-14T20:00:00+02:00EUR/USD1.18231.182421.180771.1807826112026-04-28T05:21:32.785156+02:00
10082021-09-14T21:00:00+02:00EUR/USD1.180781.180821.180021.1804828022026-04-28T05:21:32.785156+02:00
10092021-09-14T22:00:00+02:00EUR/USD1.180461.180731.180381.18047982026-04-28T05:21:32.785156+02:00
10102021-09-14T23:00:00+02:00EUR/USD1.18081.180921.18031.180693952026-04-28T05:21:32.785156+02:00
10112021-09-15T00:00:00+02:00EUR/USD1.180641.180961.180051.180127022026-04-28T05:21:32.785156+02:00
10122021-09-15T01:00:00+02:00EUR/USD1.180141.180261.180061.180262252026-04-28T05:21:32.785156+02:00
10132021-09-15T02:00:00+02:00EUR/USD1.180241.180761.180071.1805412242026-04-28T05:21:32.785156+02:00
10142021-09-15T03:00:00+02:00EUR/USD1.180551.181211.180481.1808611702026-04-28T05:21:32.785156+02:00
10152021-09-15T04:00:00+02:00EUR/USD1.180851.180981.180371.1806415302026-04-28T05:21:32.785156+02:00
10162021-09-15T05:00:00+02:00EUR/USD1.180621.180981.180561.180629792026-04-28T05:21:32.785156+02:00
10172021-09-15T06:00:00+02:00EUR/USD1.180621.180931.180451.180528622026-04-28T05:21:32.785156+02:00
10182021-09-15T07:00:00+02:00EUR/USD1.180531.18071.180091.1805716372026-04-28T05:21:32.785156+02:00
10192021-09-15T08:00:00+02:00EUR/USD1.180571.181191.179931.1807649662026-04-28T05:21:32.785156+02:00
10202021-09-15T09:00:00+02:00EUR/USD1.180761.181861.180561.1816848292026-04-28T05:21:32.785156+02:00
10212021-09-15T10:00:00+02:00EUR/USD1.181671.182891.181421.1826441512026-04-28T05:21:32.785156+02:00
10222021-09-15T11:00:00+02:00EUR/USD1.182621.182861.1821.1824842022026-04-28T05:21:32.785156+02:00
10232021-09-15T12:00:00+02:00EUR/USD1.182471.18321.182181.1827933272026-04-28T05:21:32.785156+02:00
10242021-09-15T13:00:00+02:00EUR/USD1.182781.18321.181731.1821641712026-04-28T05:21:32.785156+02:00
10252021-09-15T14:00:00+02:00EUR/USD1.182181.18321.180741.1811685622026-04-28T05:21:32.785156+02:00
10262021-09-15T15:00:00+02:00EUR/USD1.181171.182131.180881.1818679942026-04-28T05:21:32.785156+02:00
10272021-09-15T16:00:00+02:00EUR/USD1.181841.182281.18081.1818883622026-04-28T05:21:32.785156+02:00
10282021-09-15T17:00:00+02:00EUR/USD1.181881.182181.180971.1811650342026-04-28T05:21:32.785156+02:00
10292021-09-15T18:00:00+02:00EUR/USD1.181161.181311.180331.1803824092026-04-28T05:21:32.785156+02:00
10302021-09-15T19:00:00+02:00EUR/USD1.18041.181141.180361.1808417762026-04-28T05:21:32.785156+02:00
10312021-09-15T20:00:00+02:00EUR/USD1.180861.180951.180481.1807718752026-04-28T05:21:32.785156+02:00
10322021-09-15T21:00:00+02:00EUR/USD1.180781.181741.180641.1817217242026-04-28T05:21:32.785156+02:00
10332021-09-15T22:00:00+02:00EUR/USD1.18171.181821.181381.181587432026-04-28T05:21:32.785156+02:00
10342021-09-15T23:00:00+02:00EUR/USD1.181651.181781.181561.18168812026-04-28T05:21:32.785156+02:00
10352021-09-16T00:00:00+02:00EUR/USD1.181621.182081.181621.1827482026-04-28T05:21:32.785156+02:00
10362021-09-16T01:00:00+02:00EUR/USD1.182021.182061.181761.181914492026-04-28T05:21:32.785156+02:00
10372021-09-16T02:00:00+02:00EUR/USD1.18191.182061.18161.1818911952026-04-28T05:21:32.785156+02:00
10382021-09-16T03:00:00+02:00EUR/USD1.181911.182011.181521.1818512382026-04-28T05:21:32.785156+02:00
10392021-09-16T04:00:00+02:00EUR/USD1.181861.181981.181631.18199182026-04-28T05:21:32.785156+02:00
10402021-09-16T05:00:00+02:00EUR/USD1.181891.181981.18121.181227052026-04-28T05:21:32.785156+02:00
10412021-09-16T06:00:00+02:00EUR/USD1.181231.181261.180931.180987712026-04-28T05:21:32.785156+02:00
10422021-09-16T07:00:00+02:00EUR/USD1.180991.18121.180281.1802814022026-04-28T05:21:32.785156+02:00
10432021-09-16T08:00:00+02:00EUR/USD1.180281.180731.179111.1791852992026-04-28T05:21:32.785156+02:00
10442021-09-16T09:00:00+02:00EUR/USD1.179171.179521.177791.1781663472026-04-28T05:21:32.785156+02:00
10452021-09-16T10:00:00+02:00EUR/USD1.178181.178471.177221.1772754482026-04-28T05:21:32.785156+02:00
10462021-09-16T11:00:00+02:00EUR/USD1.177261.177771.176621.177152602026-04-28T05:21:32.785156+02:00
10472021-09-16T12:00:00+02:00EUR/USD1.177081.17721.176191.1766238542026-04-28T05:21:32.785156+02:00
10482021-09-16T13:00:00+02:00EUR/USD1.176631.177441.176561.1768936292026-04-28T05:21:32.785156+02:00
10492021-09-16T14:00:00+02:00EUR/USD1.176881.176991.175221.17552107722026-04-28T05:21:32.785156+02:00
10502021-09-16T15:00:00+02:00EUR/USD1.17551.176161.175051.1757574702026-04-28T05:21:32.785156+02:00
10512021-09-16T16:00:00+02:00EUR/USD1.175741.176861.175391.1762765082026-04-28T05:21:32.785156+02:00
10522021-09-16T17:00:00+02:00EUR/USD1.176281.17671.175541.1763441852026-04-28T05:21:32.785156+02:00
10532021-09-16T18:00:00+02:00EUR/USD1.176321.176441.175841.1759721552026-04-28T05:21:32.785156+02:00
10542021-09-16T19:00:00+02:00EUR/USD1.175961.176151.175381.1755617352026-04-28T05:21:32.785156+02:00
10552021-09-16T20:00:00+02:00EUR/USD1.175581.175721.175371.175416902026-04-28T05:21:32.785156+02:00
10562021-09-16T21:00:00+02:00EUR/USD1.175411.177161.175341.176944402026-04-28T05:21:32.785156+02:00
10572021-09-16T22:00:00+02:00EUR/USD1.176891.177141.176651.1768814102026-04-28T05:21:32.785156+02:00
10582021-09-16T23:00:00+02:00EUR/USD1.176781.176961.176331.17672782026-04-28T05:21:32.785156+02:00
10592021-09-17T00:00:00+02:00EUR/USD1.176681.176911.176411.176566422026-04-28T05:21:32.785156+02:00
10602021-09-17T01:00:00+02:00EUR/USD1.176571.17661.176441.17655652026-04-28T05:21:32.785156+02:00
10612021-09-17T02:00:00+02:00EUR/USD1.17651.176561.175921.1759815492026-04-28T05:21:32.785156+02:00
10622021-09-17T03:00:00+02:00EUR/USD1.1761.176741.175881.1760614922026-04-28T05:21:32.785156+02:00
10632021-09-17T04:00:00+02:00EUR/USD1.176041.176841.176021.1767311812026-04-28T05:21:32.785156+02:00
10642021-09-17T05:00:00+02:00EUR/USD1.176741.177021.176621.17698242026-04-28T05:21:32.785156+02:00
10652021-09-17T06:00:00+02:00EUR/USD1.176891.177361.176881.177346672026-04-28T05:21:32.785156+02:00
10662021-09-17T07:00:00+02:00EUR/USD1.177341.177451.176791.1770611152026-04-28T05:21:32.785156+02:00
10672021-09-17T08:00:00+02:00EUR/USD1.177041.17751.176881.1772430862026-04-28T05:21:32.785156+02:00
10682021-09-17T09:00:00+02:00EUR/USD1.177221.17851.177161.1773148792026-04-28T05:21:32.785156+02:00
10692021-09-17T10:00:00+02:00EUR/USD1.17731.178321.176841.1777244552026-04-28T05:21:32.785156+02:00
10702021-09-17T11:00:00+02:00EUR/USD1.177741.178781.17741.1782264662026-04-28T05:21:32.785156+02:00
10712021-09-17T12:00:00+02:00EUR/USD1.17821.17861.177871.1782842032026-04-28T05:21:32.785156+02:00
10722021-09-17T13:00:00+02:00EUR/USD1.178271.178861.177581.1788440152026-04-28T05:21:32.785156+02:00
10732021-09-17T14:00:00+02:00EUR/USD1.178861.17891.177271.1773851862026-04-28T05:21:32.785156+02:00
10742021-09-17T15:00:00+02:00EUR/USD1.177361.17751.175061.1753880812026-04-28T05:21:32.785156+02:00
10752021-09-17T16:00:00+02:00EUR/USD1.175371.175721.173441.1737988372026-04-28T05:21:32.785156+02:00
10762021-09-17T17:00:00+02:00EUR/USD1.173781.174061.172881.1733660082026-04-28T05:21:32.785156+02:00
10772021-09-17T18:00:00+02:00EUR/USD1.173381.173681.172471.1725626022026-04-28T05:21:32.785156+02:00
10782021-09-17T19:00:00+02:00EUR/USD1.172581.173221.172461.172720872026-04-28T05:21:32.785156+02:00
10792021-09-17T20:00:00+02:00EUR/USD1.172711.173021.172541.1729318952026-04-28T05:21:32.785156+02:00
10802021-09-17T21:00:00+02:00EUR/USD1.172921.173241.17291.1730615122026-04-28T05:21:32.785156+02:00
10812021-09-17T22:00:00+02:00EUR/USD1.173041.173121.172431.1724310852026-04-28T05:21:32.785156+02:00
10822021-09-19T23:00:00+02:00EUR/USD1.173191.17321.172631.17284582026-04-28T05:21:32.785156+02:00
10832021-09-20T00:00:00+02:00EUR/USD1.172781.172981.172341.17275632026-04-28T05:21:32.785156+02:00
10842021-09-20T01:00:00+02:00EUR/USD1.172721.172961.172621.172963852026-04-28T05:21:32.785156+02:00
10852021-09-20T02:00:00+02:00EUR/USD1.172941.172981.172281.172365362026-04-28T05:21:32.785156+02:00
10862021-09-20T03:00:00+02:00EUR/USD1.172381.17241.171831.171867362026-04-28T05:21:32.785156+02:00
10872021-09-20T04:00:00+02:00EUR/USD1.171841.171911.171051.1712422552026-04-28T05:21:32.785156+02:00
10882021-09-20T05:00:00+02:00EUR/USD1.171221.171521.170971.1710810352026-04-28T05:21:32.785156+02:00
10892021-09-20T06:00:00+02:00EUR/USD1.171061.171581.171011.171516292026-04-28T05:21:32.785156+02:00
10902021-09-20T07:00:00+02:00EUR/USD1.17151.171811.171341.171728412026-04-28T05:21:32.785156+02:00
10912021-09-20T08:00:00+02:00EUR/USD1.171681.17181.171121.1714632352026-04-28T05:21:32.785156+02:00
10922021-09-20T09:00:00+02:00EUR/USD1.171441.171841.17061.171158592026-04-28T05:21:32.785156+02:00
10932021-09-20T10:00:00+02:00EUR/USD1.171091.171371.170511.1709644182026-04-28T05:21:32.785156+02:00
10942021-09-20T11:00:00+02:00EUR/USD1.170981.1711.170021.1706638652026-04-28T05:21:32.785156+02:00
10952021-09-20T12:00:00+02:00EUR/USD1.170671.171641.170621.1712835782026-04-28T05:21:32.785156+02:00
10962021-09-20T13:00:00+02:00EUR/USD1.171281.171361.170331.1705538642026-04-28T05:21:32.785156+02:00
10972021-09-20T14:00:00+02:00EUR/USD1.170541.171711.170521.1714565462026-04-28T05:21:32.785156+02:00
10982021-09-20T15:00:00+02:00EUR/USD1.171441.171851.171151.1718470442026-04-28T05:21:32.785156+02:00
10992021-09-20T16:00:00+02:00EUR/USD1.171821.173041.171291.172470332026-04-28T05:21:32.785156+02:00
11002021-09-20T17:00:00+02:00EUR/USD1.172421.173651.172371.1728445422026-04-28T05:21:32.785156+02:00
11012021-09-20T18:00:00+02:00EUR/USD1.172861.173431.172221.1722432952026-04-28T05:21:32.785156+02:00
11022021-09-20T19:00:00+02:00EUR/USD1.172261.173121.172221.1725824122026-04-28T05:21:32.785156+02:00
11032021-09-20T20:00:00+02:00EUR/USD1.17261.172821.172261.1724425142026-04-28T05:21:32.785156+02:00
11042021-09-20T21:00:00+02:00EUR/USD1.172461.173061.172221.1730225592026-04-28T05:21:32.785156+02:00
11052021-09-20T22:00:00+02:00EUR/USD1.173021.173051.172531.172678102026-04-28T05:21:32.785156+02:00
11062021-09-20T23:00:00+02:00EUR/USD1.17261.173191.17261.172731492026-04-28T05:21:32.785156+02:00
11072021-09-21T00:00:00+02:00EUR/USD1.172791.173041.172741.172793922026-04-28T05:21:32.785156+02:00
11082021-09-21T01:00:00+02:00EUR/USD1.17281.172871.172521.17276482026-04-28T05:21:32.785156+02:00
11092021-09-21T02:00:00+02:00EUR/USD1.172681.173061.17251.1725613152026-04-28T05:21:32.785156+02:00
11102021-09-21T03:00:00+02:00EUR/USD1.172551.173961.172351.173920532026-04-28T05:21:32.785156+02:00
11112021-09-21T04:00:00+02:00EUR/USD1.173881.174021.173221.1732410192026-04-28T05:21:32.785156+02:00
11122021-09-21T05:00:00+02:00EUR/USD1.173221.173271.172961.173210782026-04-28T05:21:32.785156+02:00
11132021-09-21T06:00:00+02:00EUR/USD1.173181.17351.172981.173187412026-04-28T05:21:32.785156+02:00
11142021-09-21T07:00:00+02:00EUR/USD1.173191.17361.173151.173379492026-04-28T05:21:32.785156+02:00
11152021-09-21T08:00:00+02:00EUR/USD1.173361.173741.172951.1731434512026-04-28T05:21:32.785156+02:00
11162021-09-21T09:00:00+02:00EUR/USD1.173131.173441.171841.172755172026-04-28T05:21:32.785156+02:00
11172021-09-21T10:00:00+02:00EUR/USD1.172681.17371.172281.1734148622026-04-28T05:21:32.785156+02:00
11182021-09-21T11:00:00+02:00EUR/USD1.173421.173821.1731.1737138832026-04-28T05:21:32.785156+02:00
11192021-09-21T12:00:00+02:00EUR/USD1.173721.173891.173211.1735730622026-04-28T05:21:32.785156+02:00
11202021-09-21T13:00:00+02:00EUR/USD1.173581.174591.173341.1744533122026-04-28T05:21:32.785156+02:00
11212021-09-21T14:00:00+02:00EUR/USD1.174461.174871.173361.1739681692026-04-28T05:21:32.785156+02:00
11222021-09-21T15:00:00+02:00EUR/USD1.173981.174181.17281.1730778592026-04-28T05:21:32.785156+02:00
11232021-09-21T16:00:00+02:00EUR/USD1.173081.173161.171681.1724482962026-04-28T05:21:32.785156+02:00
11242021-09-21T17:00:00+02:00EUR/USD1.172461.172621.171481.1724452102026-04-28T05:21:32.785156+02:00
11252021-09-21T18:00:00+02:00EUR/USD1.172451.172941.172261.1728629802026-04-28T05:21:32.785156+02:00
11262021-09-21T19:00:00+02:00EUR/USD1.172841.172981.171881.1726233102026-04-28T05:21:32.785156+02:00
11272021-09-21T20:00:00+02:00EUR/USD1.172621.17311.172511.1726228592026-04-28T05:21:32.785156+02:00
11282021-09-21T21:00:00+02:00EUR/USD1.172621.173241.17251.1729422542026-04-28T05:21:32.785156+02:00
11292021-09-21T22:00:00+02:00EUR/USD1.172921.172941.172381.1725510242026-04-28T05:21:32.785156+02:00
11302021-09-21T23:00:00+02:00EUR/USD1.172561.172921.172561.17266532026-04-28T05:21:32.785156+02:00
11312021-09-22T00:00:00+02:00EUR/USD1.17261.172791.172421.172432902026-04-28T05:21:32.785156+02:00
11322021-09-22T01:00:00+02:00EUR/USD1.172441.172441.17221.172293502026-04-28T05:21:32.785156+02:00
11332021-09-22T02:00:00+02:00EUR/USD1.17231.17251.171691.1719611092026-04-28T05:21:32.785156+02:00
11342021-09-22T03:00:00+02:00EUR/USD1.171941.173061.171661.172839512026-04-28T05:21:32.785156+02:00
11352021-09-22T04:00:00+02:00EUR/USD1.172781.172821.172391.17259722026-04-28T05:21:32.785156+02:00
11362021-09-22T05:00:00+02:00EUR/USD1.172521.172521.17191.1727752026-04-28T05:21:32.785156+02:00
11372021-09-22T06:00:00+02:00EUR/USD1.171981.172361.171681.172197602026-04-28T05:21:32.785156+02:00
11382021-09-22T07:00:00+02:00EUR/USD1.172181.172621.172151.1722610352026-04-28T05:21:32.785156+02:00
11392021-09-22T08:00:00+02:00EUR/USD1.172241.172861.17171.1727833572026-04-28T05:21:32.785156+02:00
11402021-09-22T09:00:00+02:00EUR/USD1.172761.173761.172371.1728755932026-04-28T05:21:32.785156+02:00
11412021-09-22T10:00:00+02:00EUR/USD1.172861.173481.17241.1734237902026-04-28T05:21:32.785156+02:00
11422021-09-22T11:00:00+02:00EUR/USD1.173441.17371.172841.1728630852026-04-28T05:21:32.785156+02:00
11432021-09-22T12:00:00+02:00EUR/USD1.172871.173561.172851.173424752026-04-28T05:21:32.785156+02:00
11442021-09-22T13:00:00+02:00EUR/USD1.173391.173441.172441.1726223562026-04-28T05:21:32.785156+02:00
11452021-09-22T14:00:00+02:00EUR/USD1.172621.173341.17251.1729640242026-04-28T05:21:32.785156+02:00
11462021-09-22T15:00:00+02:00EUR/USD1.172981.173361.172431.1731152762026-04-28T05:21:32.785156+02:00
11472021-09-22T16:00:00+02:00EUR/USD1.173121.174481.172871.173562672026-04-28T05:21:32.785156+02:00
11482021-09-22T17:00:00+02:00EUR/USD1.173481.17411.173281.1738242462026-04-28T05:21:32.785156+02:00
11492021-09-22T18:00:00+02:00EUR/USD1.173841.174181.17331.1735430502026-04-28T05:21:32.785156+02:00
11502021-09-22T19:00:00+02:00EUR/USD1.173531.173781.172181.1729226642026-04-28T05:21:32.785156+02:00
11512021-09-22T20:00:00+02:00EUR/USD1.172851.175561.169041.16932332572026-04-28T05:21:32.785156+02:00
11522021-09-22T21:00:00+02:00EUR/USD1.169341.171181.168441.1695148692026-04-28T05:21:32.785156+02:00
11532021-09-22T22:00:00+02:00EUR/USD1.169491.169641.16881.168815212026-04-28T05:21:32.785156+02:00
11542021-09-22T23:00:00+02:00EUR/USD1.16891.169421.168821.169342032026-04-28T05:21:32.785156+02:00
11552021-09-23T00:00:00+02:00EUR/USD1.169361.16951.16921.169443262026-04-28T05:21:32.785156+02:00
11562021-09-23T01:00:00+02:00EUR/USD1.169461.169461.168681.168745712026-04-28T05:21:32.785156+02:00
11572021-09-23T02:00:00+02:00EUR/USD1.168751.1691.168341.1688811102026-04-28T05:21:32.785156+02:00
11582021-09-23T03:00:00+02:00EUR/USD1.168871.16951.168641.169510672026-04-28T05:21:32.785156+02:00
11592021-09-23T04:00:00+02:00EUR/USD1.169481.169861.168961.1697212042026-04-28T05:21:32.785156+02:00
11602021-09-23T05:00:00+02:00EUR/USD1.169741.170941.169731.1706810532026-04-28T05:21:32.785156+02:00
11612021-09-23T06:00:00+02:00EUR/USD1.170691.170981.170511.170966872026-04-28T05:21:32.785156+02:00
11622021-09-23T07:00:00+02:00EUR/USD1.170961.171331.170761.170928302026-04-28T05:21:32.785156+02:00
11632021-09-23T08:00:00+02:00EUR/USD1.170921.171741.170631.1714842852026-04-28T05:21:32.785156+02:00
11642021-09-23T09:00:00+02:00EUR/USD1.171461.172461.170611.1715273062026-04-28T05:21:32.785156+02:00
11652021-09-23T10:00:00+02:00EUR/USD1.171541.172921.1711.1720957532026-04-28T05:21:32.785156+02:00
11662021-09-23T11:00:00+02:00EUR/USD1.17211.173271.171961.172258382026-04-28T05:21:32.785156+02:00
11672021-09-23T12:00:00+02:00EUR/USD1.172211.17261.171111.1716275412026-04-28T05:21:32.785156+02:00
11682021-09-23T13:00:00+02:00EUR/USD1.171641.172021.171141.1715464052026-04-28T05:21:32.785156+02:00
11692021-09-23T14:00:00+02:00EUR/USD1.171551.173261.17141.1729264522026-04-28T05:21:32.785156+02:00
11702021-09-23T15:00:00+02:00EUR/USD1.17291.173981.172141.173982672026-04-28T05:21:32.785156+02:00
11712021-09-23T16:00:00+02:00EUR/USD1.17391.1751.173761.1748878652026-04-28T05:21:32.785156+02:00
11722021-09-23T17:00:00+02:00EUR/USD1.174861.175031.173261.1734262102026-04-28T05:21:32.785156+02:00
11732021-09-23T18:00:00+02:00EUR/USD1.173441.174431.173061.1744229452026-04-28T05:21:32.785156+02:00
11742021-09-23T19:00:00+02:00EUR/USD1.174411.174941.174321.1748919692026-04-28T05:21:32.785156+02:00
11752021-09-23T20:00:00+02:00EUR/USD1.174881.174881.174321.1746822282026-04-28T05:21:32.785156+02:00
11762021-09-23T21:00:00+02:00EUR/USD1.174671.17491.174141.174219102026-04-28T05:21:32.785156+02:00
11772021-09-23T22:00:00+02:00EUR/USD1.174221.174221.173581.1738813602026-04-28T05:21:32.785156+02:00
11782021-09-23T23:00:00+02:00EUR/USD1.173881.174081.17371.174712026-04-28T05:21:32.785156+02:00
11792021-09-24T00:00:00+02:00EUR/USD1.173961.174351.173961.174213072026-04-28T05:21:32.785156+02:00
11802021-09-24T01:00:00+02:00EUR/USD1.174191.174581.173931.1743382026-04-28T05:21:32.785156+02:00
11812021-09-24T02:00:00+02:00EUR/USD1.174011.174771.1741.1746216412026-04-28T05:21:32.785156+02:00
11822021-09-24T03:00:00+02:00EUR/USD1.174641.174641.173861.173913412026-04-28T05:21:32.785156+02:00
11832021-09-24T04:00:00+02:00EUR/USD1.17391.174061.173781.174049302026-04-28T05:21:32.785156+02:00
11842021-09-24T05:00:00+02:00EUR/USD1.174021.174321.173921.174129362026-04-28T05:21:32.785156+02:00
11852021-09-24T06:00:00+02:00EUR/USD1.17411.174211.17361.173726282026-04-28T05:21:32.785156+02:00
11862021-09-24T07:00:00+02:00EUR/USD1.173731.173981.173571.173712012026-04-28T05:21:32.785156+02:00
11872021-09-24T08:00:00+02:00EUR/USD1.173681.174161.173111.1735235152026-04-28T05:21:32.785156+02:00
11882021-09-24T09:00:00+02:00EUR/USD1.173531.174121.173121.1738648622026-04-28T05:21:32.785156+02:00
11892021-09-24T10:00:00+02:00EUR/USD1.173831.174071.173091.173636472026-04-28T05:21:32.785156+02:00
11902021-09-24T11:00:00+02:00EUR/USD1.173611.173821.173331.173527962026-04-28T05:21:32.785156+02:00
11912021-09-24T12:00:00+02:00EUR/USD1.17351.173751.172811.1734629842026-04-28T05:21:32.785156+02:00
11922021-09-24T13:00:00+02:00EUR/USD1.173461.173711.171281.1713846662026-04-28T05:21:32.785156+02:00
11932021-09-24T14:00:00+02:00EUR/USD1.17141.171981.170661.1706650272026-04-28T05:21:32.785156+02:00
11942021-09-24T15:00:00+02:00EUR/USD1.170661.171991.170081.1711868592026-04-28T05:21:32.785156+02:00
11952021-09-24T16:00:00+02:00EUR/USD1.171171.171641.170441.1712868032026-04-28T05:21:32.785156+02:00
11962021-09-24T17:00:00+02:00EUR/USD1.171261.171681.170721.1713637362026-04-28T05:21:32.785156+02:00
11972021-09-24T18:00:00+02:00EUR/USD1.171371.172551.171281.1716233332026-04-28T05:21:32.785156+02:00
11982021-09-24T19:00:00+02:00EUR/USD1.171631.172021.171421.1717717442026-04-28T05:21:32.785156+02:00
11992021-09-24T20:00:00+02:00EUR/USD1.171781.171841.171321.171615072026-04-28T05:21:32.785156+02:00
12002021-09-24T21:00:00+02:00EUR/USD1.171611.171711.17141.1716411122026-04-28T05:21:32.785156+02:00
12012021-09-24T22:00:00+02:00EUR/USD1.171661.172281.171581.172067422026-04-28T05:21:32.785156+02:00
12022021-09-26T23:00:00+02:00EUR/USD1.172811.172811.171571.1719792042026-04-28T05:21:32.785156+02:00
12032021-09-27T00:00:00+02:00EUR/USD1.172041.172321.171751.172055552026-04-28T05:21:32.785156+02:00
12042021-09-27T01:00:00+02:00EUR/USD1.172061.172381.171771.172264372026-04-28T05:21:32.785156+02:00
12052021-09-27T02:00:00+02:00EUR/USD1.172281.172381.171681.1717412462026-04-28T05:21:32.785156+02:00
12062021-09-27T03:00:00+02:00EUR/USD1.171751.172521.171671.1724211792026-04-28T05:21:32.785156+02:00
12072021-09-27T04:00:00+02:00EUR/USD1.172421.17251.171871.17199552026-04-28T05:21:32.785156+02:00
12082021-09-27T05:00:00+02:00EUR/USD1.171881.172481.171861.172246962026-04-28T05:21:32.785156+02:00
12092021-09-27T06:00:00+02:00EUR/USD1.172231.172491.172141.172244192026-04-28T05:21:32.785156+02:00
12102021-09-27T07:00:00+02:00EUR/USD1.172251.172441.171981.172067702026-04-28T05:21:32.785156+02:00
12112021-09-27T08:00:00+02:00EUR/USD1.172041.17231.171061.1710844242026-04-28T05:21:32.785156+02:00
12122021-09-27T09:00:00+02:00EUR/USD1.171091.171481.16941.1694455942026-04-28T05:21:32.785156+02:00
12132021-09-27T10:00:00+02:00EUR/USD1.169461.169821.168461.1689461002026-04-28T05:21:32.785156+02:00
12142021-09-27T11:00:00+02:00EUR/USD1.168921.170091.168911.1696847252026-04-28T05:21:32.785156+02:00
12152021-09-27T12:00:00+02:00EUR/USD1.169671.170841.169431.1707631392026-04-28T05:21:32.785156+02:00
12162021-09-27T13:00:00+02:00EUR/USD1.170771.171071.168921.169248822026-04-28T05:21:32.785156+02:00
12172021-09-27T14:00:00+02:00EUR/USD1.169221.170961.169121.17072106342026-04-28T05:21:32.785156+02:00
12182021-09-27T15:00:00+02:00EUR/USD1.170721.170721.169071.1702285522026-04-28T05:21:32.785156+02:00
12192021-09-27T16:00:00+02:00EUR/USD1.170211.170981.16971.1699868662026-04-28T05:21:32.785156+02:00
12202021-09-27T17:00:00+02:00EUR/USD1.171.170571.16971.1701653422026-04-28T05:21:32.785156+02:00
12212021-09-27T18:00:00+02:00EUR/USD1.170141.170761.169981.1702221912026-04-28T05:21:32.785156+02:00
12222021-09-27T19:00:00+02:00EUR/USD1.17021.17061.170041.1704622702026-04-28T05:21:32.785156+02:00
12232021-09-27T20:00:00+02:00EUR/USD1.170471.170841.169911.1699215832026-04-28T05:21:32.785156+02:00
12242021-09-27T21:00:00+02:00EUR/USD1.169921.170081.169681.1698512962026-04-28T05:21:32.785156+02:00
12252021-09-27T22:00:00+02:00EUR/USD1.169821.170021.169441.169539232026-04-28T05:21:32.785156+02:00
12262021-09-27T23:00:00+02:00EUR/USD1.169891.169891.169561.16978692026-04-28T05:21:32.785156+02:00
12272021-09-28T00:00:00+02:00EUR/USD1.169741.169781.16951.169541882026-04-28T05:21:32.785156+02:00
12282021-09-28T01:00:00+02:00EUR/USD1.169561.169641.16941.169581352026-04-28T05:21:32.785156+02:00
12292021-09-28T02:00:00+02:00EUR/USD1.169561.169691.16861.168886102026-04-28T05:21:32.785156+02:00
12302021-09-28T03:00:00+02:00EUR/USD1.16891.168941.168511.168788412026-04-28T05:21:32.785156+02:00
12312021-09-28T04:00:00+02:00EUR/USD1.16881.169411.168781.1693410302026-04-28T05:21:32.785156+02:00
12322021-09-28T05:00:00+02:00EUR/USD1.169361.169481.16911.169176042026-04-28T05:21:32.785156+02:00
12332021-09-28T06:00:00+02:00EUR/USD1.169161.169881.169141.169884132026-04-28T05:21:32.785156+02:00
12342021-09-28T07:00:00+02:00EUR/USD1.169861.170331.169681.169889072026-04-28T05:21:32.785156+02:00
12352021-09-28T08:00:00+02:00EUR/USD1.169891.170131.167441.1676545092026-04-28T05:21:32.785156+02:00
12362021-09-28T09:00:00+02:00EUR/USD1.167621.168731.167211.1687152262026-04-28T05:21:32.785156+02:00
12372021-09-28T10:00:00+02:00EUR/USD1.168691.16891.167531.1680642472026-04-28T05:21:32.785156+02:00
12382021-09-28T11:00:00+02:00EUR/USD1.168081.16851.167321.1678834412026-04-28T05:21:32.785156+02:00
12392021-09-28T12:00:00+02:00EUR/USD1.16791.168341.167521.1681847962026-04-28T05:21:32.785156+02:00
12402021-09-28T13:00:00+02:00EUR/USD1.16821.169341.167741.1687467482026-04-28T05:21:32.785156+02:00
12412021-09-28T14:00:00+02:00EUR/USD1.168761.16891.167281.1680593012026-04-28T05:21:32.785156+02:00
12422021-09-28T15:00:00+02:00EUR/USD1.168041.16881.167171.1680990572026-04-28T05:21:32.785156+02:00
12432021-09-28T16:00:00+02:00EUR/USD1.168071.170131.167181.16738156332026-04-28T05:21:32.785156+02:00
12442021-09-28T17:00:00+02:00EUR/USD1.16741.168721.166821.1680882602026-04-28T05:21:32.785156+02:00
12452021-09-28T18:00:00+02:00EUR/USD1.168091.169041.167741.1681946452026-04-28T05:21:32.785156+02:00
12462021-09-28T19:00:00+02:00EUR/USD1.16821.168661.16771.1679342882026-04-28T05:21:32.785156+02:00
12472021-09-28T20:00:00+02:00EUR/USD1.167941.168211.167541.1677237052026-04-28T05:21:32.785156+02:00
12482021-09-28T21:00:00+02:00EUR/USD1.167711.168641.167571.1685433372026-04-28T05:21:32.785156+02:00
12492021-09-28T22:00:00+02:00EUR/USD1.168521.168941.168261.1683410572026-04-28T05:21:32.785156+02:00
12502021-09-28T23:00:00+02:00EUR/USD1.168361.168661.16811.1684902026-04-28T05:21:32.785156+02:00
12512021-09-29T00:00:00+02:00EUR/USD1.168361.168661.168361.168532362026-04-28T05:21:32.785156+02:00
12522021-09-29T01:00:00+02:00EUR/USD1.168541.168681.168261.168624222026-04-28T05:21:32.785156+02:00
12532021-09-29T02:00:00+02:00EUR/USD1.16861.168761.168021.1681216272026-04-28T05:21:32.785156+02:00
12542021-09-29T03:00:00+02:00EUR/USD1.168141.16861.16781.1682621522026-04-28T05:21:32.785156+02:00
12552021-09-29T04:00:00+02:00EUR/USD1.168241.169031.168141.1685713992026-04-28T05:21:32.785156+02:00
12562021-09-29T05:00:00+02:00EUR/USD1.168551.168671.16831.16858552026-04-28T05:21:32.785156+02:00
12572021-09-29T06:00:00+02:00EUR/USD1.168481.168671.168251.168678582026-04-28T05:21:32.785156+02:00
12582021-09-29T07:00:00+02:00EUR/USD1.168681.16881.168231.1683214252026-04-28T05:21:32.785156+02:00
12592021-09-29T08:00:00+02:00EUR/USD1.16831.16861.167591.1677854512026-04-28T05:21:32.785156+02:00
12602021-09-29T09:00:00+02:00EUR/USD1.167781.167781.165641.166286182026-04-28T05:21:32.785156+02:00
12612021-09-29T10:00:00+02:00EUR/USD1.166211.167221.166181.1663854562026-04-28T05:21:32.785156+02:00
12622021-09-29T11:00:00+02:00EUR/USD1.166381.167151.165861.166444942026-04-28T05:21:32.785156+02:00
12632021-09-29T12:00:00+02:00EUR/USD1.166421.166641.165581.165941632026-04-28T05:21:32.785156+02:00
12642021-09-29T13:00:00+02:00EUR/USD1.165881.165941.164021.1649263872026-04-28T05:21:32.785156+02:00
12652021-09-29T14:00:00+02:00EUR/USD1.164911.16591.164321.1645872812026-04-28T05:21:32.785156+02:00
12662021-09-29T15:00:00+02:00EUR/USD1.164591.164661.163211.1636478122026-04-28T05:21:32.785156+02:00
12672021-09-29T16:00:00+02:00EUR/USD1.163621.164381.16111.1614105982026-04-28T05:21:32.785156+02:00
12682021-09-29T17:00:00+02:00EUR/USD1.16141.161941.160981.1611753402026-04-28T05:21:32.785156+02:00
12692021-09-29T18:00:00+02:00EUR/USD1.161141.161561.160071.1601538972026-04-28T05:21:32.785156+02:00
12702021-09-29T19:00:00+02:00EUR/USD1.160141.160521.159361.1595236352026-04-28T05:21:32.785156+02:00
12712021-09-29T20:00:00+02:00EUR/USD1.159531.16051.158971.1601432242026-04-28T05:21:32.785156+02:00
12722021-09-29T21:00:00+02:00EUR/USD1.160121.160291.158941.1593822972026-04-28T05:21:32.785156+02:00
12732021-09-29T22:00:00+02:00EUR/USD1.159361.159841.159111.1597112262026-04-28T05:21:32.785156+02:00
12742021-09-29T23:00:00+02:00EUR/USD1.15981.159941.159521.159781462026-04-28T05:21:32.785156+02:00
12752021-09-30T00:00:00+02:00EUR/USD1.159751.159921.159661.159852132026-04-28T05:21:32.785156+02:00
12762021-09-30T01:00:00+02:00EUR/USD1.159861.160241.159791.160165842026-04-28T05:21:32.785156+02:00
12772021-09-30T02:00:00+02:00EUR/USD1.160141.160381.159781.1603612262026-04-28T05:21:32.785156+02:00
12782021-09-30T03:00:00+02:00EUR/USD1.160341.16061.160121.160413702026-04-28T05:21:32.785156+02:00
12792021-09-30T04:00:00+02:00EUR/USD1.160421.160851.16031.16078692026-04-28T05:21:32.785156+02:00
12802021-09-30T05:00:00+02:00EUR/USD1.160721.160871.160361.160396632026-04-28T05:21:32.785156+02:00
12812021-09-30T06:00:00+02:00EUR/USD1.16041.160841.160141.16087062026-04-28T05:21:32.785156+02:00
12822021-09-30T07:00:00+02:00EUR/USD1.160781.16081.15951.1595218352026-04-28T05:21:32.785156+02:00
12832021-09-30T08:00:00+02:00EUR/USD1.15951.160621.15951.1606244722026-04-28T05:21:32.785156+02:00
12842021-09-30T09:00:00+02:00EUR/USD1.16061.160871.159141.1604662642026-04-28T05:21:32.785156+02:00
12852021-09-30T10:00:00+02:00EUR/USD1.160461.160981.159861.1603944702026-04-28T05:21:32.785156+02:00
12862021-09-30T11:00:00+02:00EUR/USD1.160371.160681.159641.1598133992026-04-28T05:21:32.785156+02:00
12872021-09-30T12:00:00+02:00EUR/USD1.159821.159821.15681.1571262042026-04-28T05:21:32.785156+02:00
12882021-09-30T13:00:00+02:00EUR/USD1.157131.158261.156871.1575652882026-04-28T05:21:32.785156+02:00
12892021-09-30T14:00:00+02:00EUR/USD1.157571.159281.157521.1590678452026-04-28T05:21:32.785156+02:00
12902021-09-30T15:00:00+02:00EUR/USD1.159061.159821.157731.15855102432026-04-28T05:21:32.785156+02:00
12912021-09-30T16:00:00+02:00EUR/USD1.158541.159551.157621.15885127572026-04-28T05:21:32.785156+02:00
12922021-09-30T17:00:00+02:00EUR/USD1.158861.15981.157081.15778112302026-04-28T05:21:32.785156+02:00
12932021-09-30T18:00:00+02:00EUR/USD1.157771.1581.156261.1570864122026-04-28T05:21:32.785156+02:00
12942021-09-30T19:00:00+02:00EUR/USD1.15711.157881.156441.1568842502026-04-28T05:21:32.785156+02:00
12952021-09-30T20:00:00+02:00EUR/USD1.156881.15851.15631.1584639362026-04-28T05:21:32.785156+02:00
12962021-09-30T21:00:00+02:00EUR/USD1.158481.15891.157921.1583335092026-04-28T05:21:32.785156+02:00
12972021-09-30T22:00:00+02:00EUR/USD1.158341.158631.157531.1577614202026-04-28T05:21:32.785156+02:00
12982021-09-30T23:00:00+02:00EUR/USD1.1581.158391.157831.158161612026-04-28T05:21:32.785156+02:00
12992021-10-01T00:00:00+02:00EUR/USD1.158141.158261.157981.15813492026-04-28T05:21:32.785156+02:00
13002021-10-01T01:00:00+02:00EUR/USD1.158121.158121.15731.157384572026-04-28T05:21:32.785156+02:00
13012021-10-01T02:00:00+02:00EUR/USD1.157361.157741.156521.1565217322026-04-28T05:21:32.785156+02:00
13022021-10-01T03:00:00+02:00EUR/USD1.156541.157591.15631.1575827122026-04-28T05:21:32.785156+02:00
13032021-10-01T04:00:00+02:00EUR/USD1.157581.157921.157161.1577415092026-04-28T05:21:32.785156+02:00
13042021-10-01T05:00:00+02:00EUR/USD1.157761.157881.157461.157579962026-04-28T05:21:32.785156+02:00
13052021-10-01T06:00:00+02:00EUR/USD1.157581.15821.157571.1580610912026-04-28T05:21:32.785156+02:00
13062021-10-01T07:00:00+02:00EUR/USD1.158041.158041.157461.1577215922026-04-28T05:21:32.785156+02:00
13072021-10-01T08:00:00+02:00EUR/USD1.15771.15891.157591.158853442026-04-28T05:21:32.785156+02:00
13082021-10-01T09:00:00+02:00EUR/USD1.158781.159131.15771.1578467012026-04-28T05:21:32.785156+02:00
13092021-10-01T10:00:00+02:00EUR/USD1.157861.158191.15751.1578648172026-04-28T05:21:32.785156+02:00
13102021-10-01T11:00:00+02:00EUR/USD1.157861.158421.157641.1579242552026-04-28T05:21:32.785156+02:00
13112021-10-01T12:00:00+02:00EUR/USD1.157921.158791.157251.1582841702026-04-28T05:21:32.785156+02:00
13122021-10-01T13:00:00+02:00EUR/USD1.158291.160341.158261.1598157682026-04-28T05:21:32.785156+02:00
13132021-10-01T14:00:00+02:00EUR/USD1.159791.160711.159721.1603874042026-04-28T05:21:32.785156+02:00
13142021-10-01T15:00:00+02:00EUR/USD1.160381.160741.15951.160387912026-04-28T05:21:32.785156+02:00
13152021-10-01T16:00:00+02:00EUR/USD1.160281.160371.158371.15964133182026-04-28T05:21:32.785156+02:00
13162021-10-01T17:00:00+02:00EUR/USD1.159621.160361.158911.1597268522026-04-28T05:21:32.785156+02:00
13172021-10-01T18:00:00+02:00EUR/USD1.159711.160261.159361.159745442026-04-28T05:21:32.785156+02:00
13182021-10-01T19:00:00+02:00EUR/USD1.159711.160061.159461.1599520662026-04-28T05:21:32.785156+02:00
13192021-10-01T20:00:00+02:00EUR/USD1.159961.160261.15971.1597122382026-04-28T05:21:32.785156+02:00
13202021-10-01T21:00:00+02:00EUR/USD1.159721.159861.159261.1598120352026-04-28T05:21:32.785156+02:00
13212021-10-01T22:00:00+02:00EUR/USD1.159821.159961.159171.15937982026-04-28T05:21:32.785156+02:00
13222021-10-03T23:00:00+02:00EUR/USD1.15981.159921.159381.15958382026-04-28T05:21:32.785156+02:00
13232021-10-04T00:00:00+02:00EUR/USD1.159631.161121.159411.160769902026-04-28T05:21:32.785156+02:00
13242021-10-04T01:00:00+02:00EUR/USD1.160781.16111.160641.160666562026-04-28T05:21:32.785156+02:00
13252021-10-04T02:00:00+02:00EUR/USD1.160641.161381.160181.1602815982026-04-28T05:21:32.785156+02:00
13262021-10-04T03:00:00+02:00EUR/USD1.160291.16041.15941.1597620752026-04-28T05:21:32.785156+02:00
13272021-10-04T04:00:00+02:00EUR/USD1.159741.160061.159441.1594818462026-04-28T05:21:32.785156+02:00
13282021-10-04T05:00:00+02:00EUR/USD1.159481.159481.158781.1589412952026-04-28T05:21:32.785156+02:00
13292021-10-04T06:00:00+02:00EUR/USD1.158921.159671.158911.1595910082026-04-28T05:21:32.785156+02:00
13302021-10-04T07:00:00+02:00EUR/USD1.159581.161.159581.1598213252026-04-28T05:21:32.785156+02:00
13312021-10-04T08:00:00+02:00EUR/USD1.159811.160941.159621.1606752402026-04-28T05:21:32.785156+02:00
13322021-10-04T09:00:00+02:00EUR/USD1.160691.160921.159961.1609277202026-04-28T05:21:32.785156+02:00
13332021-10-04T10:00:00+02:00EUR/USD1.160941.161581.160561.1612658642026-04-28T05:21:32.785156+02:00
13342021-10-04T11:00:00+02:00EUR/USD1.161271.161821.160821.1609748472026-04-28T05:21:32.785156+02:00
13352021-10-04T12:00:00+02:00EUR/USD1.160991.162161.16081.1620433882026-04-28T05:21:32.785156+02:00
13362021-10-04T13:00:00+02:00EUR/USD1.162021.163381.161871.1633446512026-04-28T05:21:32.785156+02:00
13372021-10-04T14:00:00+02:00EUR/USD1.163361.164021.163141.1632561262026-04-28T05:21:32.785156+02:00
13382021-10-04T15:00:00+02:00EUR/USD1.163271.163361.16241.1629761602026-04-28T05:21:32.785156+02:00
13392021-10-04T16:00:00+02:00EUR/USD1.162981.163951.162161.1624296032026-04-28T05:21:32.785156+02:00
13402021-10-04T17:00:00+02:00EUR/USD1.162421.162871.161521.1620762962026-04-28T05:21:32.785156+02:00
13412021-10-04T18:00:00+02:00EUR/USD1.162061.162331.161581.1619135872026-04-28T05:21:32.785156+02:00
13422021-10-04T19:00:00+02:00EUR/USD1.16191.162231.161621.16227242026-04-28T05:21:32.785156+02:00
13432021-10-04T20:00:00+02:00EUR/USD1.161981.16281.161841.1623630402026-04-28T05:21:32.785156+02:00
13442021-10-04T21:00:00+02:00EUR/USD1.162351.162441.161681.1621224832026-04-28T05:21:32.785156+02:00
13452021-10-04T22:00:00+02:00EUR/USD1.162111.16231.161841.162047472026-04-28T05:21:32.785156+02:00
13462021-10-04T23:00:00+02:00EUR/USD1.161991.162091.161591.16191162026-04-28T05:21:32.785156+02:00
13472021-10-05T00:00:00+02:00EUR/USD1.161941.162211.161621.161623932026-04-28T05:21:32.785156+02:00
13482021-10-05T01:00:00+02:00EUR/USD1.161631.161851.16161.161623272026-04-28T05:21:32.785156+02:00
13492021-10-05T02:00:00+02:00EUR/USD1.161631.162021.161061.1611714352026-04-28T05:21:32.785156+02:00
13502021-10-05T03:00:00+02:00EUR/USD1.161151.161351.160281.1603221012026-04-28T05:21:32.785156+02:00
13512021-10-05T04:00:00+02:00EUR/USD1.160331.16081.160221.160611612026-04-28T05:21:32.785156+02:00
13522021-10-05T05:00:00+02:00EUR/USD1.160581.16061.159821.159910502026-04-28T05:21:32.785156+02:00
13532021-10-05T06:00:00+02:00EUR/USD1.159891.159981.159441.159488792026-04-28T05:21:32.785156+02:00
13542021-10-05T07:00:00+02:00EUR/USD1.159461.159881.1591.1594414962026-04-28T05:21:32.785156+02:00
13552021-10-05T08:00:00+02:00EUR/USD1.159461.160221.159381.1598843372026-04-28T05:21:32.785156+02:00
13562021-10-05T09:00:00+02:00EUR/USD1.15991.16051.159221.1597671562026-04-28T05:21:32.785156+02:00
13572021-10-05T10:00:00+02:00EUR/USD1.159741.160461.159621.1598852752026-04-28T05:21:32.785156+02:00
13582021-10-05T11:00:00+02:00EUR/USD1.159881.160341.159581.1603238752026-04-28T05:21:32.785156+02:00
13592021-10-05T12:00:00+02:00EUR/USD1.160341.160341.159031.1594436772026-04-28T05:21:32.785156+02:00
13602021-10-05T13:00:00+02:00EUR/USD1.159451.160531.159261.159842862026-04-28T05:21:32.785156+02:00
13612021-10-05T14:00:00+02:00EUR/USD1.159781.160541.159781.1600151882026-04-28T05:21:32.785156+02:00
13622021-10-05T15:00:00+02:00EUR/USD1.159991.160121.15861.1595490132026-04-28T05:21:32.785156+02:00
13632021-10-05T16:00:00+02:00EUR/USD1.159531.159551.158061.1592493112026-04-28T05:21:32.785156+02:00
13642021-10-05T17:00:00+02:00EUR/USD1.159231.161331.15921.1608870222026-04-28T05:21:32.785156+02:00
13652021-10-05T18:00:00+02:00EUR/USD1.160881.161251.160271.1605233072026-04-28T05:21:32.785156+02:00
13662021-10-05T19:00:00+02:00EUR/USD1.160531.160731.16011.1605222092026-04-28T05:21:32.785156+02:00
13672021-10-05T20:00:00+02:00EUR/USD1.160511.160841.159681.159719842026-04-28T05:21:32.785156+02:00
13682021-10-05T21:00:00+02:00EUR/USD1.159691.159841.159371.1596420612026-04-28T05:21:32.785156+02:00
13692021-10-05T22:00:00+02:00EUR/USD1.159651.159921.159421.159788192026-04-28T05:21:32.785156+02:00
13702021-10-05T23:00:00+02:00EUR/USD1.159881.160631.159491.159631652026-04-28T05:21:32.785156+02:00
13712021-10-06T00:00:00+02:00EUR/USD1.159581.160071.159581.159843322026-04-28T05:21:32.785156+02:00
13722021-10-06T01:00:00+02:00EUR/USD1.159861.15991.159461.159562982026-04-28T05:21:32.785156+02:00
13732021-10-06T02:00:00+02:00EUR/USD1.159581.159791.159211.1593817812026-04-28T05:21:32.785156+02:00
13742021-10-06T03:00:00+02:00EUR/USD1.159371.159681.15881.1591125862026-04-28T05:21:32.785156+02:00
13752021-10-06T04:00:00+02:00EUR/USD1.15911.159481.158821.1593414902026-04-28T05:21:32.785156+02:00
13762021-10-06T05:00:00+02:00EUR/USD1.159321.159441.159061.159378492026-04-28T05:21:32.785156+02:00
13772021-10-06T06:00:00+02:00EUR/USD1.159381.159381.158311.158479902026-04-28T05:21:32.785156+02:00
13782021-10-06T07:00:00+02:00EUR/USD1.158481.159011.158181.1582214972026-04-28T05:21:32.785156+02:00
13792021-10-06T08:00:00+02:00EUR/USD1.15821.158431.157551.1577947582026-04-28T05:21:32.785156+02:00
13802021-10-06T09:00:00+02:00EUR/USD1.157781.157981.155621.1556379682026-04-28T05:21:32.785156+02:00
13812021-10-06T10:00:00+02:00EUR/USD1.155641.156071.15511.1552166872026-04-28T05:21:32.785156+02:00
13822021-10-06T11:00:00+02:00EUR/USD1.155221.155431.154121.154267422026-04-28T05:21:32.785156+02:00
13832021-10-06T12:00:00+02:00EUR/USD1.154221.154221.152911.1536869132026-04-28T05:21:32.785156+02:00
13842021-10-06T13:00:00+02:00EUR/USD1.153691.15441.153581.1538253392026-04-28T05:21:32.785156+02:00
13852021-10-06T14:00:00+02:00EUR/USD1.153841.154741.153681.154587632026-04-28T05:21:32.785156+02:00
13862021-10-06T15:00:00+02:00EUR/USD1.154521.155221.15391.1542685172026-04-28T05:21:32.785156+02:00
13872021-10-06T16:00:00+02:00EUR/USD1.154251.155571.153521.1541993932026-04-28T05:21:32.785156+02:00
13882021-10-06T17:00:00+02:00EUR/USD1.154211.154481.153221.1544357092026-04-28T05:21:32.785156+02:00
13892021-10-06T18:00:00+02:00EUR/USD1.154441.1551.154181.1543333562026-04-28T05:21:32.785156+02:00
13902021-10-06T19:00:00+02:00EUR/USD1.154321.155741.154321.1551237192026-04-28T05:21:32.785156+02:00
13912021-10-06T20:00:00+02:00EUR/USD1.155111.155541.154881.1550736592026-04-28T05:21:32.785156+02:00
13922021-10-06T21:00:00+02:00EUR/USD1.155051.155941.15491.1558825642026-04-28T05:21:32.785156+02:00
13932021-10-06T22:00:00+02:00EUR/USD1.15591.155981.155631.155676892026-04-28T05:21:32.785156+02:00
13942021-10-06T23:00:00+02:00EUR/USD1.155741.155741.155351.15551392026-04-28T05:21:32.785156+02:00
13952021-10-07T00:00:00+02:00EUR/USD1.155541.155761.155441.155443952026-04-28T05:21:32.785156+02:00
13962021-10-07T01:00:00+02:00EUR/USD1.155421.155581.155241.155525682026-04-28T05:21:32.785156+02:00
13972021-10-07T02:00:00+02:00EUR/USD1.155511.156121.155461.1558516072026-04-28T05:21:32.785156+02:00
13982021-10-07T03:00:00+02:00EUR/USD1.155841.155921.155121.1556817392026-04-28T05:21:32.785156+02:00
13992021-10-07T04:00:00+02:00EUR/USD1.155671.155741.15541.155478882026-04-28T05:21:32.785156+02:00
14002021-10-07T05:00:00+02:00EUR/USD1.155461.155621.155261.155566762026-04-28T05:21:32.785156+02:00
14012021-10-07T06:00:00+02:00EUR/USD1.155551.155741.15541.155569452026-04-28T05:21:32.785156+02:00
14022021-10-07T07:00:00+02:00EUR/USD1.155581.155691.154941.1549812782026-04-28T05:21:32.785156+02:00
14032021-10-07T08:00:00+02:00EUR/USD1.154961.156971.15491.1568249412026-04-28T05:21:32.785156+02:00
14042021-10-07T09:00:00+02:00EUR/USD1.156841.157061.156161.1568658362026-04-28T05:21:32.785156+02:00
14052021-10-07T10:00:00+02:00EUR/USD1.156881.156941.155951.1560246062026-04-28T05:21:32.785156+02:00
14062021-10-07T11:00:00+02:00EUR/USD1.156011.156231.155511.1560640432026-04-28T05:21:32.785156+02:00
14072021-10-07T12:00:00+02:00EUR/USD1.156051.156271.155651.156127742026-04-28T05:21:32.785156+02:00
14082021-10-07T13:00:00+02:00EUR/USD1.156111.157241.156011.156549802026-04-28T05:21:32.785156+02:00
14092021-10-07T14:00:00+02:00EUR/USD1.156511.156511.155041.155663172026-04-28T05:21:32.785156+02:00
14102021-10-07T15:00:00+02:00EUR/USD1.155591.156361.154741.1556381352026-04-28T05:21:32.785156+02:00
14112021-10-07T16:00:00+02:00EUR/USD1.155611.156891.15561.1560978712026-04-28T05:21:32.785156+02:00
14122021-10-07T17:00:00+02:00EUR/USD1.156081.15691.156011.1560347322026-04-28T05:21:32.785156+02:00
14132021-10-07T18:00:00+02:00EUR/USD1.156021.156061.155261.1555734972026-04-28T05:21:32.785156+02:00
14142021-10-07T19:00:00+02:00EUR/USD1.155581.156481.155521.1559921112026-04-28T05:21:32.785156+02:00
14152021-10-07T20:00:00+02:00EUR/USD1.1561.156021.154931.1551523652026-04-28T05:21:32.785156+02:00
14162021-10-07T21:00:00+02:00EUR/USD1.155161.155481.155061.155422732026-04-28T05:21:32.785156+02:00
14172021-10-07T22:00:00+02:00EUR/USD1.155381.155551.155281.155369882026-04-28T05:21:32.785156+02:00
14182021-10-07T23:00:00+02:00EUR/USD1.15541.155781.15521.155711062026-04-28T05:21:32.785156+02:00
14192021-10-08T00:00:00+02:00EUR/USD1.155751.155761.15541.155442572026-04-28T05:21:32.785156+02:00
14202021-10-08T01:00:00+02:00EUR/USD1.155431.156021.155421.155944182026-04-28T05:21:32.785156+02:00
14212021-10-08T02:00:00+02:00EUR/USD1.155931.155981.155251.1558618002026-04-28T05:21:32.785156+02:00
14222021-10-08T03:00:00+02:00EUR/USD1.155841.155911.155391.1556223882026-04-28T05:21:32.785156+02:00
14232021-10-08T04:00:00+02:00EUR/USD1.15561.155721.155081.1554810872026-04-28T05:21:32.785156+02:00
14242021-10-08T05:00:00+02:00EUR/USD1.155461.155621.154971.155239542026-04-28T05:21:32.785156+02:00
14252021-10-08T06:00:00+02:00EUR/USD1.155241.155441.154741.154829332026-04-28T05:21:32.785156+02:00
14262021-10-08T07:00:00+02:00EUR/USD1.154841.15531.154141.1542317512026-04-28T05:21:32.785156+02:00
14272021-10-08T08:00:00+02:00EUR/USD1.154221.154891.15421.1545829502026-04-28T05:21:32.785156+02:00
14282021-10-08T09:00:00+02:00EUR/USD1.15461.155141.154381.154850212026-04-28T05:21:32.785156+02:00
14292021-10-08T10:00:00+02:00EUR/USD1.154781.155641.154341.1553634012026-04-28T05:21:32.785156+02:00
14302021-10-08T11:00:00+02:00EUR/USD1.155371.156931.155341.1567435032026-04-28T05:21:32.785156+02:00
14312021-10-08T12:00:00+02:00EUR/USD1.156751.156821.156061.1563122932026-04-28T05:21:32.785156+02:00
14322021-10-08T13:00:00+02:00EUR/USD1.15631.15631.155591.1562237542026-04-28T05:21:32.785156+02:00
14332021-10-08T14:00:00+02:00EUR/USD1.156241.158621.156081.15711170172026-04-28T05:21:32.785156+02:00
14342021-10-08T15:00:00+02:00EUR/USD1.15711.15791.155571.1564128492026-04-28T05:21:32.785156+02:00
14352021-10-08T16:00:00+02:00EUR/USD1.156381.157661.156331.1573289612026-04-28T05:21:32.785156+02:00
14362021-10-08T17:00:00+02:00EUR/USD1.157341.157971.15691.1572152622026-04-28T05:21:32.785156+02:00
14372021-10-08T18:00:00+02:00EUR/USD1.15721.157211.15611.1564228552026-04-28T05:21:32.785156+02:00
14382021-10-08T19:00:00+02:00EUR/USD1.156441.156841.155961.1568324482026-04-28T05:21:32.785156+02:00
14392021-10-08T20:00:00+02:00EUR/USD1.156841.157841.156781.1577223142026-04-28T05:21:32.785156+02:00
14402021-10-08T21:00:00+02:00EUR/USD1.157741.157791.156821.1571415252026-04-28T05:21:32.785156+02:00
14412021-10-08T22:00:00+02:00EUR/USD1.157121.15771.156961.157448012026-04-28T05:21:32.785156+02:00
14422021-10-10T23:00:00+02:00EUR/USD1.157151.157231.157021.15719202026-04-28T05:21:32.785156+02:00
14432021-10-11T00:00:00+02:00EUR/USD1.157141.157621.15691.156955922026-04-28T05:21:32.785156+02:00
14442021-10-11T01:00:00+02:00EUR/USD1.156971.157011.156371.156544192026-04-28T05:21:32.785156+02:00
14452021-10-11T02:00:00+02:00EUR/USD1.156561.15781.156491.157469782026-04-28T05:21:32.785156+02:00
14462021-10-11T03:00:00+02:00EUR/USD1.157481.157931.157271.1573914262026-04-28T05:21:32.785156+02:00
14472021-10-11T04:00:00+02:00EUR/USD1.15741.157591.157061.1570810192026-04-28T05:21:32.785156+02:00
14482021-10-11T05:00:00+02:00EUR/USD1.157081.157261.156841.157249282026-04-28T05:21:32.785156+02:00
14492021-10-11T06:00:00+02:00EUR/USD1.157231.157281.156981.157255132026-04-28T05:21:32.785156+02:00
14502021-10-11T07:00:00+02:00EUR/USD1.157231.157551.157141.1573410142026-04-28T05:21:32.785156+02:00
14512021-10-11T08:00:00+02:00EUR/USD1.157351.158681.157241.158338682026-04-28T05:21:32.785156+02:00
14522021-10-11T09:00:00+02:00EUR/USD1.158281.158391.157131.157461452026-04-28T05:21:32.785156+02:00
14532021-10-11T10:00:00+02:00EUR/USD1.157421.157591.156421.15749472026-04-28T05:21:32.785156+02:00
14542021-10-11T11:00:00+02:00EUR/USD1.157011.157171.155221.1555546932026-04-28T05:21:32.785156+02:00
14552021-10-11T12:00:00+02:00EUR/USD1.155541.156741.15541.1566432582026-04-28T05:21:32.785156+02:00
14562021-10-11T13:00:00+02:00EUR/USD1.156621.157331.156121.1568629622026-04-28T05:21:32.785156+02:00
14572021-10-11T14:00:00+02:00EUR/USD1.156851.15741.156011.1561444302026-04-28T05:21:32.785156+02:00
14582021-10-11T15:00:00+02:00EUR/USD1.156161.1581.156121.1576847632026-04-28T05:21:32.785156+02:00
14592021-10-11T16:00:00+02:00EUR/USD1.157691.158381.157181.1572445952026-04-28T05:21:32.785156+02:00
14602021-10-11T17:00:00+02:00EUR/USD1.157231.15751.15711.1572424302026-04-28T05:21:32.785156+02:00
14612021-10-11T18:00:00+02:00EUR/USD1.157241.157261.156241.1563417512026-04-28T05:21:32.785156+02:00
14622021-10-11T19:00:00+02:00EUR/USD1.156361.156461.155691.1557620862026-04-28T05:21:32.785156+02:00
14632021-10-11T20:00:00+02:00EUR/USD1.155781.15611.155571.1559613182026-04-28T05:21:32.785156+02:00
14642021-10-11T21:00:00+02:00EUR/USD1.155941.156031.155041.1550415702026-04-28T05:21:32.785156+02:00
14652021-10-11T22:00:00+02:00EUR/USD1.155061.155481.154911.155328732026-04-28T05:21:32.785156+02:00
14662021-10-11T23:00:00+02:00EUR/USD1.155321.155621.155311.155411082026-04-28T05:21:32.785156+02:00
14672021-10-12T00:00:00+02:00EUR/USD1.155461.155481.15491.154943662026-04-28T05:21:32.785156+02:00
14682021-10-12T01:00:00+02:00EUR/USD1.154921.155441.154791.155334912026-04-28T05:21:32.785156+02:00
14692021-10-12T02:00:00+02:00EUR/USD1.155341.15541.154721.1549421802026-04-28T05:21:32.785156+02:00
14702021-10-12T03:00:00+02:00EUR/USD1.154961.155311.154781.1549921402026-04-28T05:21:32.785156+02:00
14712021-10-12T04:00:00+02:00EUR/USD1.154971.155761.15491.1556412762026-04-28T05:21:32.785156+02:00
14722021-10-12T05:00:00+02:00EUR/USD1.155631.156091.155631.155979112026-04-28T05:21:32.785156+02:00
14732021-10-12T06:00:00+02:00EUR/USD1.155981.156041.155581.155637232026-04-28T05:21:32.785156+02:00
14742021-10-12T07:00:00+02:00EUR/USD1.155641.156361.155631.1561111932026-04-28T05:21:32.785156+02:00
14752021-10-12T08:00:00+02:00EUR/USD1.156121.157031.156021.1568437482026-04-28T05:21:32.785156+02:00
14762021-10-12T09:00:00+02:00EUR/USD1.156861.156871.155541.1555842042026-04-28T05:21:32.785156+02:00
14772021-10-12T10:00:00+02:00EUR/USD1.15561.15651.155571.1561929852026-04-28T05:21:32.785156+02:00
14782021-10-12T11:00:00+02:00EUR/USD1.156221.15671.155681.1557931322026-04-28T05:21:32.785156+02:00
14792021-10-12T12:00:00+02:00EUR/USD1.155811.156161.155111.1552436772026-04-28T05:21:32.785156+02:00
14802021-10-12T13:00:00+02:00EUR/USD1.155231.155861.1551.1556438872026-04-28T05:21:32.785156+02:00
14812021-10-12T14:00:00+02:00EUR/USD1.155631.155871.15331.1541675402026-04-28T05:21:32.785156+02:00
14822021-10-12T15:00:00+02:00EUR/USD1.154181.154811.153471.154494832026-04-28T05:21:32.785156+02:00
14832021-10-12T16:00:00+02:00EUR/USD1.154381.154961.153381.154878102026-04-28T05:21:32.785156+02:00
14842021-10-12T17:00:00+02:00EUR/USD1.154821.155011.15341.1540355342026-04-28T05:21:32.785156+02:00
14852021-10-12T18:00:00+02:00EUR/USD1.154041.154211.15251.1528134482026-04-28T05:21:32.785156+02:00
14862021-10-12T19:00:00+02:00EUR/USD1.152821.152971.152441.1525626932026-04-28T05:21:32.785156+02:00
14872021-10-12T20:00:00+02:00EUR/USD1.152581.153341.152471.1529625812026-04-28T05:21:32.785156+02:00
14882021-10-12T21:00:00+02:00EUR/USD1.152971.153491.152921.1532816342026-04-28T05:21:32.785156+02:00
14892021-10-12T22:00:00+02:00EUR/USD1.153271.153271.152921.153028772026-04-28T05:21:32.785156+02:00
14902021-10-12T23:00:00+02:00EUR/USD1.153061.153181.152851.15311032026-04-28T05:21:32.785156+02:00
14912021-10-13T00:00:00+02:00EUR/USD1.153071.153321.152941.153223492026-04-28T05:21:32.785156+02:00
14922021-10-13T01:00:00+02:00EUR/USD1.15321.153281.153041.153054712026-04-28T05:21:32.785156+02:00
14932021-10-13T02:00:00+02:00EUR/USD1.153061.154271.1531.1541215642026-04-28T05:21:32.785156+02:00
14942021-10-13T03:00:00+02:00EUR/USD1.154141.155221.154061.1551214322026-04-28T05:21:32.785156+02:00
14952021-10-13T04:00:00+02:00EUR/USD1.155131.155581.155081.1552713442026-04-28T05:21:32.785156+02:00
14962021-10-13T05:00:00+02:00EUR/USD1.155261.155381.155021.155147852026-04-28T05:21:32.785156+02:00
14972021-10-13T06:00:00+02:00EUR/USD1.155161.155341.155041.155254732026-04-28T05:21:32.785156+02:00
14982021-10-13T07:00:00+02:00EUR/USD1.155261.155321.154941.155098012026-04-28T05:21:32.785156+02:00
14992021-10-13T08:00:00+02:00EUR/USD1.155081.155311.154711.1551442812026-04-28T05:21:32.785156+02:00
15002021-10-13T09:00:00+02:00EUR/USD1.155131.155621.154561.1550948482026-04-28T05:21:32.785156+02:00
15012021-10-13T10:00:00+02:00EUR/USD1.15511.156051.15491.1556449202026-04-28T05:21:32.785156+02:00
15022021-10-13T11:00:00+02:00EUR/USD1.155621.155981.154771.1557245002026-04-28T05:21:32.785156+02:00
15032021-10-13T12:00:00+02:00EUR/USD1.155711.156691.155711.156240652026-04-28T05:21:32.785156+02:00
15042021-10-13T13:00:00+02:00EUR/USD1.156221.156521.155761.1564244102026-04-28T05:21:32.785156+02:00
15052021-10-13T14:00:00+02:00EUR/USD1.156441.156461.153611.1543116362026-04-28T05:21:32.785156+02:00
15062021-10-13T15:00:00+02:00EUR/USD1.154281.157081.154031.15646131142026-04-28T05:21:32.785156+02:00
15072021-10-13T16:00:00+02:00EUR/USD1.156441.157481.155711.1573898402026-04-28T05:21:32.785156+02:00
15082021-10-13T17:00:00+02:00EUR/USD1.157361.157881.156741.1567746432026-04-28T05:21:32.785156+02:00
15092021-10-13T18:00:00+02:00EUR/USD1.156791.157861.156681.157831652026-04-28T05:21:32.785156+02:00
15102021-10-13T19:00:00+02:00EUR/USD1.157811.159321.157791.1589238982026-04-28T05:21:32.785156+02:00
15112021-10-13T20:00:00+02:00EUR/USD1.158941.159361.158091.1589654312026-04-28T05:21:32.785156+02:00
15122021-10-13T21:00:00+02:00EUR/USD1.158971.159741.158741.1593825662026-04-28T05:21:32.785156+02:00
15132021-10-13T22:00:00+02:00EUR/USD1.159361.159671.159121.159588812026-04-28T05:21:32.785156+02:00
15142021-10-13T23:00:00+02:00EUR/USD1.159431.15991.159061.159843062026-04-28T05:21:32.785156+02:00
15152021-10-14T00:00:00+02:00EUR/USD1.15981.159951.159641.159733672026-04-28T05:21:32.785156+02:00
15162021-10-14T01:00:00+02:00EUR/USD1.159741.159861.159471.159694342026-04-28T05:21:32.785156+02:00
15172021-10-14T02:00:00+02:00EUR/USD1.15971.160121.15961.159912472026-04-28T05:21:32.785156+02:00
15182021-10-14T03:00:00+02:00EUR/USD1.159911.160081.158961.1589912252026-04-28T05:21:32.785156+02:00
15192021-10-14T04:00:00+02:00EUR/USD1.1591.159611.158881.159529522026-04-28T05:21:32.785156+02:00
15202021-10-14T05:00:00+02:00EUR/USD1.15951.159621.159181.159417122026-04-28T05:21:32.785156+02:00
15212021-10-14T06:00:00+02:00EUR/USD1.15941.159541.158961.158986542026-04-28T05:21:32.785156+02:00
15222021-10-14T07:00:00+02:00EUR/USD1.1591.159361.158771.158929142026-04-28T05:21:32.785156+02:00
15232021-10-14T08:00:00+02:00EUR/USD1.158931.160221.15891.160239592026-04-28T05:21:32.785156+02:00
15242021-10-14T09:00:00+02:00EUR/USD1.160181.161181.160061.1607750622026-04-28T05:21:32.785156+02:00
15252021-10-14T10:00:00+02:00EUR/USD1.160791.161881.160681.1616241982026-04-28T05:21:32.785156+02:00
15262021-10-14T11:00:00+02:00EUR/USD1.161611.162441.160941.161136152026-04-28T05:21:32.785156+02:00
15272021-10-14T12:00:00+02:00EUR/USD1.16111.161261.16031.1610634452026-04-28T05:21:32.785156+02:00
15282021-10-14T13:00:00+02:00EUR/USD1.161071.161561.160321.1603238222026-04-28T05:21:32.785156+02:00
15292021-10-14T14:00:00+02:00EUR/USD1.160341.160861.159781.1606468152026-04-28T05:21:32.785156+02:00
15302021-10-14T15:00:00+02:00EUR/USD1.160661.16071.159161.159772552026-04-28T05:21:32.785156+02:00
15312021-10-14T16:00:00+02:00EUR/USD1.15971.159881.158611.1589846572026-04-28T05:21:32.785156+02:00
15322021-10-14T17:00:00+02:00EUR/USD1.158961.159221.15841.1590736392026-04-28T05:21:32.785156+02:00
15332021-10-14T18:00:00+02:00EUR/USD1.159081.159491.158481.1588227012026-04-28T05:21:32.785156+02:00
15342021-10-14T19:00:00+02:00EUR/USD1.158811.159221.158461.1590617302026-04-28T05:21:32.785156+02:00
15352021-10-14T20:00:00+02:00EUR/USD1.159081.159931.158961.1599216062026-04-28T05:21:32.785156+02:00
15362021-10-14T21:00:00+02:00EUR/USD1.159911.160231.159581.1597519952026-04-28T05:21:32.785156+02:00
15372021-10-14T22:00:00+02:00EUR/USD1.159741.159941.159581.159717302026-04-28T05:21:32.785156+02:00
15382021-10-14T23:00:00+02:00EUR/USD1.159661.159941.159661.15984522026-04-28T05:21:32.785156+02:00
15392021-10-15T00:00:00+02:00EUR/USD1.159941.159941.159591.159763562026-04-28T05:21:32.785156+02:00
15402021-10-15T01:00:00+02:00EUR/USD1.159781.159881.1591.159045062026-04-28T05:21:32.785156+02:00
15412021-10-15T02:00:00+02:00EUR/USD1.159061.159471.158821.1593814272026-04-28T05:21:32.785156+02:00
15422021-10-15T03:00:00+02:00EUR/USD1.15941.160181.159361.1613462026-04-28T05:21:32.785156+02:00
15432021-10-15T04:00:00+02:00EUR/USD1.161.160941.159721.1609114392026-04-28T05:21:32.785156+02:00
15442021-10-15T05:00:00+02:00EUR/USD1.160891.161181.160761.1608210012026-04-28T05:21:32.785156+02:00
15452021-10-15T06:00:00+02:00EUR/USD1.160811.161021.160711.160817352026-04-28T05:21:32.785156+02:00
15462021-10-15T07:00:00+02:00EUR/USD1.16081.16091.160421.1605211812026-04-28T05:21:32.785156+02:00
15472021-10-15T08:00:00+02:00EUR/USD1.160541.161491.160421.1614444802026-04-28T05:21:32.785156+02:00
15482021-10-15T09:00:00+02:00EUR/USD1.161441.161521.160721.1612250302026-04-28T05:21:32.785156+02:00
15492021-10-15T10:00:00+02:00EUR/USD1.16121.161881.159941.1603249092026-04-28T05:21:32.785156+02:00
15502021-10-15T11:00:00+02:00EUR/USD1.160311.160781.159871.1603346082026-04-28T05:21:32.785156+02:00
15512021-10-15T12:00:00+02:00EUR/USD1.160321.161221.160121.1610141392026-04-28T05:21:32.785156+02:00
15522021-10-15T13:00:00+02:00EUR/USD1.1611.16111.159961.1603342472026-04-28T05:21:32.785156+02:00
15532021-10-15T14:00:00+02:00EUR/USD1.160321.160441.15891.1592177832026-04-28T05:21:32.785156+02:00
15542021-10-15T15:00:00+02:00EUR/USD1.159221.160481.15921.1593680132026-04-28T05:21:32.785156+02:00
15552021-10-15T16:00:00+02:00EUR/USD1.159381.161041.158921.1605686732026-04-28T05:21:32.785156+02:00
15562021-10-15T17:00:00+02:00EUR/USD1.160581.16091.159341.1593659792026-04-28T05:21:32.785156+02:00
15572021-10-15T18:00:00+02:00EUR/USD1.159361.159681.15911.159530722026-04-28T05:21:32.785156+02:00
15582021-10-15T19:00:00+02:00EUR/USD1.159521.161.159311.1596421562026-04-28T05:21:32.785156+02:00
15592021-10-15T20:00:00+02:00EUR/USD1.159661.160591.15941.1605422962026-04-28T05:21:32.785156+02:00
15602021-10-15T21:00:00+02:00EUR/USD1.160511.16061.159991.1603218882026-04-28T05:21:32.785156+02:00
15612021-10-15T22:00:00+02:00EUR/USD1.160351.160581.159781.15997402026-04-28T05:21:32.785156+02:00
15622021-10-17T23:00:00+02:00EUR/USD1.159311.160241.159311.16012872026-04-28T05:21:32.785156+02:00
15632021-10-18T00:00:00+02:00EUR/USD1.160011.160541.159841.1599711302026-04-28T05:21:32.785156+02:00
15642021-10-18T01:00:00+02:00EUR/USD1.159981.160141.159641.1596610162026-04-28T05:21:32.785156+02:00
15652021-10-18T02:00:00+02:00EUR/USD1.159681.159781.15831.1584117882026-04-28T05:21:32.785156+02:00
15662021-10-18T03:00:00+02:00EUR/USD1.158421.159261.15831.1590622422026-04-28T05:21:32.785156+02:00
15672021-10-18T04:00:00+02:00EUR/USD1.159061.159411.158991.159114192026-04-28T05:21:32.785156+02:00
15682021-10-18T05:00:00+02:00EUR/USD1.159091.159171.158121.1581816522026-04-28T05:21:32.785156+02:00
15692021-10-18T06:00:00+02:00EUR/USD1.15821.158291.15781.157889722026-04-28T05:21:32.785156+02:00
15702021-10-18T07:00:00+02:00EUR/USD1.157881.158191.157791.1578411712026-04-28T05:21:32.785156+02:00
15712021-10-18T08:00:00+02:00EUR/USD1.157861.158061.157181.157649172026-04-28T05:21:32.785156+02:00
15722021-10-18T09:00:00+02:00EUR/USD1.157581.159331.157481.1592865902026-04-28T05:21:32.785156+02:00
15732021-10-18T10:00:00+02:00EUR/USD1.15931.159641.158041.1580857352026-04-28T05:21:32.785156+02:00
15742021-10-18T11:00:00+02:00EUR/USD1.158091.158561.157761.1582344992026-04-28T05:21:32.785156+02:00
15752021-10-18T12:00:00+02:00EUR/USD1.158241.159411.157641.1590843922026-04-28T05:21:32.785156+02:00
15762021-10-18T13:00:00+02:00EUR/USD1.159091.159791.158721.1597349462026-04-28T05:21:32.785156+02:00
15772021-10-18T14:00:00+02:00EUR/USD1.159721.160991.159381.1601493562026-04-28T05:21:32.785156+02:00
15782021-10-18T15:00:00+02:00EUR/USD1.160121.161321.159621.1601480572026-04-28T05:21:32.785156+02:00
15792021-10-18T16:00:00+02:00EUR/USD1.160121.160981.159761.1601862082026-04-28T05:21:32.785156+02:00
15802021-10-18T17:00:00+02:00EUR/USD1.160161.16091.159241.1608844752026-04-28T05:21:32.785156+02:00
15812021-10-18T18:00:00+02:00EUR/USD1.160891.162191.160861.1621827522026-04-28T05:21:32.785156+02:00
15822021-10-18T19:00:00+02:00EUR/USD1.162181.162261.161161.161315572026-04-28T05:21:32.785156+02:00
15832021-10-18T20:00:00+02:00EUR/USD1.161311.161621.161021.1610523812026-04-28T05:21:32.785156+02:00
15842021-10-18T21:00:00+02:00EUR/USD1.161041.161351.160861.1610822602026-04-28T05:21:32.785156+02:00
15852021-10-18T22:00:00+02:00EUR/USD1.161071.161221.160911.161126932026-04-28T05:21:32.785156+02:00
15862021-10-18T23:00:00+02:00EUR/USD1.161021.161221.160981.16104932026-04-28T05:21:32.785156+02:00
15872021-10-19T00:00:00+02:00EUR/USD1.16111.16131.1611.161012602026-04-28T05:21:32.785156+02:00
15882021-10-19T01:00:00+02:00EUR/USD1.161021.161381.160861.161323452026-04-28T05:21:32.785156+02:00
15892021-10-19T02:00:00+02:00EUR/USD1.161341.162541.161321.1625114772026-04-28T05:21:32.785156+02:00
15902021-10-19T03:00:00+02:00EUR/USD1.162521.163691.162431.1634227202026-04-28T05:21:32.785156+02:00
15912021-10-19T04:00:00+02:00EUR/USD1.16341.164281.163041.1642512042026-04-28T05:21:32.785156+02:00
15922021-10-19T05:00:00+02:00EUR/USD1.164261.164661.163931.1646413502026-04-28T05:21:32.785156+02:00
15932021-10-19T06:00:00+02:00EUR/USD1.164661.165511.16451.1645614352026-04-28T05:21:32.785156+02:00
15942021-10-19T07:00:00+02:00EUR/USD1.164581.165561.16451.16514572026-04-28T05:21:32.785156+02:00
15952021-10-19T08:00:00+02:00EUR/USD1.1651.165781.164641.1651353502026-04-28T05:21:32.785156+02:00
15962021-10-19T09:00:00+02:00EUR/USD1.165141.165641.164491.1653759782026-04-28T05:21:32.785156+02:00
15972021-10-19T10:00:00+02:00EUR/USD1.165361.16611.164941.1660350422026-04-28T05:21:32.785156+02:00
15982021-10-19T11:00:00+02:00EUR/USD1.166021.166951.165351.1666245512026-04-28T05:21:32.785156+02:00
15992021-10-19T12:00:00+02:00EUR/USD1.16661.166781.165691.1659553562026-04-28T05:21:32.785156+02:00
16002021-10-19T13:00:00+02:00EUR/USD1.165961.166231.165421.1656636932026-04-28T05:21:32.785156+02:00
16012021-10-19T14:00:00+02:00EUR/USD1.165681.165731.164551.1645850522026-04-28T05:21:32.785156+02:00
16022021-10-19T15:00:00+02:00EUR/USD1.164571.165851.164141.1655666682026-04-28T05:21:32.785156+02:00
16032021-10-19T16:00:00+02:00EUR/USD1.165551.165791.163161.1643867622026-04-28T05:21:32.785156+02:00
16042021-10-19T17:00:00+02:00EUR/USD1.164381.164521.163021.163240792026-04-28T05:21:32.785156+02:00
16052021-10-19T18:00:00+02:00EUR/USD1.163191.163661.162961.1635921392026-04-28T05:21:32.785156+02:00
16062021-10-19T19:00:00+02:00EUR/USD1.163581.164261.163381.1640321672026-04-28T05:21:32.785156+02:00
16072021-10-19T20:00:00+02:00EUR/USD1.164021.164461.163861.1639920822026-04-28T05:21:32.785156+02:00
16082021-10-19T21:00:00+02:00EUR/USD1.163981.164021.163321.1636117872026-04-28T05:21:32.785156+02:00
16092021-10-19T22:00:00+02:00EUR/USD1.16361.163621.163121.16338462026-04-28T05:21:32.785156+02:00
16102021-10-19T23:00:00+02:00EUR/USD1.163381.163481.16311.1631612026-04-28T05:21:32.785156+02:00
16112021-10-20T00:00:00+02:00EUR/USD1.163041.163631.163041.163535942026-04-28T05:21:32.785156+02:00
16122021-10-20T01:00:00+02:00EUR/USD1.163541.163561.163061.163138642026-04-28T05:21:32.785156+02:00
16132021-10-20T02:00:00+02:00EUR/USD1.163141.163541.162781.1634823102026-04-28T05:21:32.785156+02:00
16142021-10-20T03:00:00+02:00EUR/USD1.163471.164781.163281.1642327022026-04-28T05:21:32.785156+02:00
16152021-10-20T04:00:00+02:00EUR/USD1.164221.164341.163521.1637815022026-04-28T05:21:32.785156+02:00
16162021-10-20T05:00:00+02:00EUR/USD1.163791.164581.163731.164398972026-04-28T05:21:32.785156+02:00
16172021-10-20T06:00:00+02:00EUR/USD1.164381.165141.164331.165113382026-04-28T05:21:32.785156+02:00
16182021-10-20T07:00:00+02:00EUR/USD1.165091.165231.164461.164512642026-04-28T05:21:32.785156+02:00
16192021-10-20T08:00:00+02:00EUR/USD1.164521.164631.163631.1638845042026-04-28T05:21:32.785156+02:00
16202021-10-20T09:00:00+02:00EUR/USD1.163881.164041.16171.1624467422026-04-28T05:21:32.785156+02:00
16212021-10-20T10:00:00+02:00EUR/USD1.162461.163031.162171.1626240972026-04-28T05:21:32.785156+02:00
16222021-10-20T11:00:00+02:00EUR/USD1.162631.16281.162181.1624927872026-04-28T05:21:32.785156+02:00
16232021-10-20T12:00:00+02:00EUR/USD1.162481.16351.162121.1633735972026-04-28T05:21:32.785156+02:00
16242021-10-20T13:00:00+02:00EUR/USD1.163381.163641.162241.162335792026-04-28T05:21:32.785156+02:00
16252021-10-20T14:00:00+02:00EUR/USD1.162321.164311.162181.1638670422026-04-28T05:21:32.785156+02:00
16262021-10-20T15:00:00+02:00EUR/USD1.163881.164831.16361.164869272026-04-28T05:21:32.785156+02:00
16272021-10-20T16:00:00+02:00EUR/USD1.164791.165171.164281.1647267732026-04-28T05:21:32.785156+02:00
16282021-10-20T17:00:00+02:00EUR/USD1.16471.164921.16421.1643146292026-04-28T05:21:32.785156+02:00
16292021-10-20T18:00:00+02:00EUR/USD1.16431.16581.164211.1656434912026-04-28T05:21:32.785156+02:00
16302021-10-20T19:00:00+02:00EUR/USD1.165621.165871.165041.1652841922026-04-28T05:21:32.785156+02:00
16312021-10-20T20:00:00+02:00EUR/USD1.165271.165791.165121.1655625202026-04-28T05:21:32.785156+02:00
16322021-10-20T21:00:00+02:00EUR/USD1.165541.16571.164951.1652315632026-04-28T05:21:32.785156+02:00
16332021-10-20T22:00:00+02:00EUR/USD1.165251.165261.164781.16518002026-04-28T05:21:32.785156+02:00
16342021-10-20T23:00:00+02:00EUR/USD1.16521.16531.164791.164922162026-04-28T05:21:32.785156+02:00
16352021-10-21T00:00:00+02:00EUR/USD1.164861.165361.164861.165212392026-04-28T05:21:32.785156+02:00
16362021-10-21T01:00:00+02:00EUR/USD1.16521.165671.165161.165243522026-04-28T05:21:32.785156+02:00
16372021-10-21T02:00:00+02:00EUR/USD1.165261.165821.165121.1656717512026-04-28T05:21:32.785156+02:00
16382021-10-21T03:00:00+02:00EUR/USD1.165651.166331.165481.1661222602026-04-28T05:21:32.785156+02:00
16392021-10-21T04:00:00+02:00EUR/USD1.166111.166631.166061.1663612752026-04-28T05:21:32.785156+02:00
16402021-10-21T05:00:00+02:00EUR/USD1.166351.166761.166261.1664811852026-04-28T05:21:32.785156+02:00
16412021-10-21T06:00:00+02:00EUR/USD1.16651.166521.165061.1651432062026-04-28T05:21:32.785156+02:00
16422021-10-21T07:00:00+02:00EUR/USD1.165161.165341.164821.1652217532026-04-28T05:21:32.785156+02:00
16432021-10-21T08:00:00+02:00EUR/USD1.165211.165691.164541.1647244572026-04-28T05:21:32.785156+02:00
16442021-10-21T09:00:00+02:00EUR/USD1.164721.164731.163621.1641159062026-04-28T05:21:32.785156+02:00
16452021-10-21T10:00:00+02:00EUR/USD1.164121.164361.163411.164245392026-04-28T05:21:32.785156+02:00
16462021-10-21T11:00:00+02:00EUR/USD1.164191.16451.16381.1641633522026-04-28T05:21:32.785156+02:00
16472021-10-21T12:00:00+02:00EUR/USD1.164171.164281.163641.1640229942026-04-28T05:21:32.785156+02:00
16482021-10-21T13:00:00+02:00EUR/USD1.164041.164541.163881.164240822026-04-28T05:21:32.785156+02:00
16492021-10-21T14:00:00+02:00EUR/USD1.164221.16511.163121.1643385792026-04-28T05:21:32.785156+02:00
16502021-10-21T15:00:00+02:00EUR/USD1.164341.164861.164051.1644481962026-04-28T05:21:32.785156+02:00
16512021-10-21T16:00:00+02:00EUR/USD1.164461.165171.163551.1645380532026-04-28T05:21:32.785156+02:00
16522021-10-21T17:00:00+02:00EUR/USD1.164521.164661.163781.1641845432026-04-28T05:21:32.785156+02:00
16532021-10-21T18:00:00+02:00EUR/USD1.164161.164371.16341.1635925862026-04-28T05:21:32.785156+02:00
16542021-10-21T19:00:00+02:00EUR/USD1.163581.163981.16261.1626629212026-04-28T05:21:32.785156+02:00
16552021-10-21T20:00:00+02:00EUR/USD1.162681.16281.16221.1623923432026-04-28T05:21:32.785156+02:00
16562021-10-21T21:00:00+02:00EUR/USD1.162411.162541.162041.1622321872026-04-28T05:21:32.785156+02:00
16572021-10-21T22:00:00+02:00EUR/USD1.162221.16251.161961.1624910822026-04-28T05:21:32.785156+02:00
16582021-10-21T23:00:00+02:00EUR/USD1.162261.162631.162261.162571252026-04-28T05:21:32.785156+02:00
16592021-10-22T00:00:00+02:00EUR/USD1.162541.162561.162361.162443262026-04-28T05:21:32.785156+02:00
16602021-10-22T01:00:00+02:00EUR/USD1.162461.162631.16231.162484082026-04-28T05:21:32.785156+02:00
16612021-10-22T02:00:00+02:00EUR/USD1.162461.162831.162141.1625813732026-04-28T05:21:32.785156+02:00
16622021-10-22T03:00:00+02:00EUR/USD1.162561.16321.16251.1629415422026-04-28T05:21:32.785156+02:00
16632021-10-22T04:00:00+02:00EUR/USD1.162921.162981.16261.162810982026-04-28T05:21:32.785156+02:00
16642021-10-22T05:00:00+02:00EUR/USD1.162791.162951.162581.162736372026-04-28T05:21:32.785156+02:00
16652021-10-22T06:00:00+02:00EUR/USD1.162711.162911.162491.162625462026-04-28T05:21:32.785156+02:00
16662021-10-22T07:00:00+02:00EUR/USD1.162631.162971.162541.16278682026-04-28T05:21:32.785156+02:00
16672021-10-22T08:00:00+02:00EUR/USD1.162681.163841.162341.1636543832026-04-28T05:21:32.785156+02:00
16682021-10-22T09:00:00+02:00EUR/USD1.163671.164681.163521.1642256262026-04-28T05:21:32.785156+02:00
16692021-10-22T10:00:00+02:00EUR/USD1.164231.164661.163911.1641242922026-04-28T05:21:32.785156+02:00
16702021-10-22T11:00:00+02:00EUR/USD1.164121.164271.163381.1642235282026-04-28T05:21:32.785156+02:00
16712021-10-22T12:00:00+02:00EUR/USD1.164241.164351.163641.1636828472026-04-28T05:21:32.785156+02:00
16722021-10-22T13:00:00+02:00EUR/USD1.16371.164431.163121.1631235832026-04-28T05:21:32.785156+02:00
16732021-10-22T14:00:00+02:00EUR/USD1.163131.163911.162461.1637460002026-04-28T05:21:32.785156+02:00
16742021-10-22T15:00:00+02:00EUR/USD1.163721.164741.163331.164560702026-04-28T05:21:32.785156+02:00
16752021-10-22T16:00:00+02:00EUR/USD1.164511.165131.164081.1645858902026-04-28T05:21:32.785156+02:00
16762021-10-22T17:00:00+02:00EUR/USD1.164561.165581.162551.1632119402026-04-28T05:21:32.785156+02:00
16772021-10-22T18:00:00+02:00EUR/USD1.163191.163491.16221.1632650512026-04-28T05:21:32.785156+02:00
16782021-10-22T19:00:00+02:00EUR/USD1.163241.16341.162421.1630434712026-04-28T05:21:32.785156+02:00
16792021-10-22T20:00:00+02:00EUR/USD1.163051.163911.162961.1636421822026-04-28T05:21:32.785156+02:00
16802021-10-22T21:00:00+02:00EUR/USD1.163641.164381.163521.1643413752026-04-28T05:21:32.785156+02:00
16812021-10-22T22:00:00+02:00EUR/USD1.164361.164621.1641.164596652026-04-28T05:21:32.785156+02:00
16822021-10-24T23:00:00+02:00EUR/USD1.164121.164321.163851.16385422026-04-28T05:21:32.785156+02:00
16832021-10-25T00:00:00+02:00EUR/USD1.16381.164541.163691.164476512026-04-28T05:21:32.785156+02:00
16842021-10-25T01:00:00+02:00EUR/USD1.164481.164481.163581.163936562026-04-28T05:21:32.785156+02:00
16852021-10-25T02:00:00+02:00EUR/USD1.163951.164841.16391.1645621292026-04-28T05:21:32.785156+02:00
16862021-10-25T03:00:00+02:00EUR/USD1.164581.164681.163931.164320562026-04-28T05:21:32.785156+02:00
16872021-10-25T04:00:00+02:00EUR/USD1.164281.164941.164141.1648711462026-04-28T05:21:32.785156+02:00
16882021-10-25T05:00:00+02:00EUR/USD1.164851.166521.164851.166414352026-04-28T05:21:32.785156+02:00
16892021-10-25T06:00:00+02:00EUR/USD1.166381.166541.165861.1667462026-04-28T05:21:32.785156+02:00
16902021-10-25T07:00:00+02:00EUR/USD1.166011.166011.165561.165719032026-04-28T05:21:32.785156+02:00
16912021-10-25T08:00:00+02:00EUR/USD1.165721.166161.164241.1644940712026-04-28T05:21:32.785156+02:00
16922021-10-25T09:00:00+02:00EUR/USD1.164461.166441.164121.1658252402026-04-28T05:21:32.785156+02:00
16932021-10-25T10:00:00+02:00EUR/USD1.165841.1661.164541.16554732026-04-28T05:21:32.785156+02:00
16942021-10-25T11:00:00+02:00EUR/USD1.164991.1651.162261.1626856682026-04-28T05:21:32.785156+02:00
16952021-10-25T12:00:00+02:00EUR/USD1.162671.162731.161941.1623939292026-04-28T05:21:32.785156+02:00
16962021-10-25T13:00:00+02:00EUR/USD1.162381.162681.160331.1607851762026-04-28T05:21:32.785156+02:00
16972021-10-25T14:00:00+02:00EUR/USD1.160791.160941.159061.1594860482026-04-28T05:21:32.785156+02:00
16982021-10-25T15:00:00+02:00EUR/USD1.159461.161361.159361.1611673742026-04-28T05:21:32.785156+02:00
16992021-10-25T16:00:00+02:00EUR/USD1.161171.161441.16071.1613158102026-04-28T05:21:32.785156+02:00
17002021-10-25T17:00:00+02:00EUR/USD1.16131.161531.161021.1610433562026-04-28T05:21:32.785156+02:00
17012021-10-25T18:00:00+02:00EUR/USD1.161011.16111.16051.1605624752026-04-28T05:21:32.785156+02:00
17022021-10-25T19:00:00+02:00EUR/USD1.160581.161281.160561.1611415172026-04-28T05:21:32.785156+02:00
17032021-10-25T20:00:00+02:00EUR/USD1.161161.16171.161141.1612914542026-04-28T05:21:32.785156+02:00
17042021-10-25T21:00:00+02:00EUR/USD1.161311.161361.16081.1612413132026-04-28T05:21:32.785156+02:00
17052021-10-25T22:00:00+02:00EUR/USD1.161261.161271.160941.161065302026-04-28T05:21:32.785156+02:00
17062021-10-25T23:00:00+02:00EUR/USD1.160761.161261.160621.16117682026-04-28T05:21:32.785156+02:00
17072021-10-26T00:00:00+02:00EUR/USD1.161141.161231.160781.160792732026-04-28T05:21:32.785156+02:00
17082021-10-26T01:00:00+02:00EUR/USD1.160811.160941.160611.160882872026-04-28T05:21:32.785156+02:00
17092021-10-26T02:00:00+02:00EUR/USD1.160891.161021.15991.1604112412026-04-28T05:21:32.785156+02:00
17102021-10-26T03:00:00+02:00EUR/USD1.160421.160961.160221.1603914662026-04-28T05:21:32.785156+02:00
17112021-10-26T04:00:00+02:00EUR/USD1.16041.160721.15981.1601413142026-04-28T05:21:32.785156+02:00
17122021-10-26T05:00:00+02:00EUR/USD1.160161.160181.15971.160088602026-04-28T05:21:32.785156+02:00
17132021-10-26T06:00:00+02:00EUR/USD1.160061.160461.159881.160457752026-04-28T05:21:32.785156+02:00
17142021-10-26T07:00:00+02:00EUR/USD1.160441.160531.160071.160289062026-04-28T05:21:32.785156+02:00
17152021-10-26T08:00:00+02:00EUR/USD1.16031.160661.160161.1604728402026-04-28T05:21:32.785156+02:00
17162021-10-26T09:00:00+02:00EUR/USD1.160481.160641.159421.1598158642026-04-28T05:21:32.785156+02:00
17172021-10-26T10:00:00+02:00EUR/USD1.159821.161341.15971.1608847032026-04-28T05:21:32.785156+02:00
17182021-10-26T11:00:00+02:00EUR/USD1.160861.161811.160581.1616536942026-04-28T05:21:32.785156+02:00
17192021-10-26T12:00:00+02:00EUR/USD1.161671.162461.161581.1622539262026-04-28T05:21:32.785156+02:00
17202021-10-26T13:00:00+02:00EUR/USD1.162261.162581.16161.161643042026-04-28T05:21:32.785156+02:00
17212021-10-26T14:00:00+02:00EUR/USD1.161611.162111.161121.1617967972026-04-28T05:21:32.785156+02:00
17222021-10-26T15:00:00+02:00EUR/USD1.161781.162261.160181.1611170242026-04-28T05:21:32.785156+02:00
17232021-10-26T16:00:00+02:00EUR/USD1.161131.161271.159051.1593267902026-04-28T05:21:32.785156+02:00
17242021-10-26T17:00:00+02:00EUR/USD1.159341.159741.158491.1590353382026-04-28T05:21:32.785156+02:00
17252021-10-26T18:00:00+02:00EUR/USD1.159021.15931.158541.158726142026-04-28T05:21:32.785156+02:00
17262021-10-26T19:00:00+02:00EUR/USD1.158721.159581.158681.1594821402026-04-28T05:21:32.785156+02:00
17272021-10-26T20:00:00+02:00EUR/USD1.159481.161.159481.1597113242026-04-28T05:21:32.785156+02:00
17282021-10-26T21:00:00+02:00EUR/USD1.159721.160041.159671.1598312762026-04-28T05:21:32.785156+02:00
17292021-10-26T22:00:00+02:00EUR/USD1.159841.16011.159581.159646662026-04-28T05:21:32.785156+02:00
17302021-10-26T23:00:00+02:00EUR/USD1.159251.159881.1591.159344252026-04-28T05:21:32.785156+02:00
17312021-10-27T00:00:00+02:00EUR/USD1.159261.159521.159261.159486312026-04-28T05:21:32.785156+02:00
17322021-10-27T01:00:00+02:00EUR/USD1.15951.159641.159381.159633042026-04-28T05:21:32.785156+02:00
17332021-10-27T02:00:00+02:00EUR/USD1.159661.160441.159591.1602415522026-04-28T05:21:32.785156+02:00
17342021-10-27T03:00:00+02:00EUR/USD1.160261.160441.159821.1598811692026-04-28T05:21:32.785156+02:00
17352021-10-27T04:00:00+02:00EUR/USD1.15991.16011.159781.159887362026-04-28T05:21:32.785156+02:00
17362021-10-27T05:00:00+02:00EUR/USD1.159881.160421.159831.160145752026-04-28T05:21:32.785156+02:00
17372021-10-27T06:00:00+02:00EUR/USD1.160131.160521.160041.160325362026-04-28T05:21:32.785156+02:00
17382021-10-27T07:00:00+02:00EUR/USD1.160341.160421.159561.1596310172026-04-28T05:21:32.785156+02:00
17392021-10-27T08:00:00+02:00EUR/USD1.159611.16081.159541.1606234432026-04-28T05:21:32.785156+02:00
17402021-10-27T09:00:00+02:00EUR/USD1.160621.161311.160221.1605456022026-04-28T05:21:32.785156+02:00
17412021-10-27T10:00:00+02:00EUR/USD1.160521.160651.15921.1594858582026-04-28T05:21:32.785156+02:00
17422021-10-27T11:00:00+02:00EUR/USD1.159491.159721.158481.1591451022026-04-28T05:21:32.785156+02:00
17432021-10-27T12:00:00+02:00EUR/USD1.159141.159571.158711.1594536682026-04-28T05:21:32.785156+02:00
17442021-10-27T13:00:00+02:00EUR/USD1.159441.160771.159381.1604845152026-04-28T05:21:32.785156+02:00
17452021-10-27T14:00:00+02:00EUR/USD1.160461.162621.160361.1618173852026-04-28T05:21:32.785156+02:00
17462021-10-27T15:00:00+02:00EUR/USD1.16181.162151.161241.161871792026-04-28T05:21:32.785156+02:00
17472021-10-27T16:00:00+02:00EUR/USD1.161781.162421.15951.15974154522026-04-28T05:21:32.785156+02:00
17482021-10-27T17:00:00+02:00EUR/USD1.159741.160171.15881.1679302026-04-28T05:21:32.785156+02:00
17492021-10-27T18:00:00+02:00EUR/USD1.160021.160961.159841.1608942642026-04-28T05:21:32.785156+02:00
17502021-10-27T19:00:00+02:00EUR/USD1.160881.161621.160781.1615337132026-04-28T05:21:32.785156+02:00
17512021-10-27T20:00:00+02:00EUR/USD1.161541.161621.160881.1609125032026-04-28T05:21:32.785156+02:00
17522021-10-27T21:00:00+02:00EUR/USD1.160921.160941.159881.1600241352026-04-28T05:21:32.785156+02:00
17532021-10-27T22:00:00+02:00EUR/USD1.161.160451.159861.160338712026-04-28T05:21:32.785156+02:00
17542021-10-27T23:00:00+02:00EUR/USD1.160361.160381.160261.16026952026-04-28T05:21:32.785156+02:00
17552021-10-28T00:00:00+02:00EUR/USD1.160221.160511.160181.160252862026-04-28T05:21:32.785156+02:00
17562021-10-28T01:00:00+02:00EUR/USD1.160281.160291.159851.159864332026-04-28T05:21:32.785156+02:00
17572021-10-28T02:00:00+02:00EUR/USD1.159841.160161.159021.1592610372026-04-28T05:21:32.785156+02:00
17582021-10-28T03:00:00+02:00EUR/USD1.159241.160481.158941.1604323012026-04-28T05:21:32.785156+02:00
17592021-10-28T04:00:00+02:00EUR/USD1.160421.160981.160271.1609220452026-04-28T05:21:32.785156+02:00
17602021-10-28T05:00:00+02:00EUR/USD1.16091.160921.160291.1605712092026-04-28T05:21:32.785156+02:00
17612021-10-28T06:00:00+02:00EUR/USD1.160561.160741.160381.160668152026-04-28T05:21:32.785156+02:00
17622021-10-28T07:00:00+02:00EUR/USD1.160681.16081.160061.16019432026-04-28T05:21:32.785156+02:00
17632021-10-28T08:00:00+02:00EUR/USD1.160121.160621.159621.1597943502026-04-28T05:21:32.785156+02:00
17642021-10-28T09:00:00+02:00EUR/USD1.15981.16141.159541.1608754742026-04-28T05:21:32.785156+02:00
17652021-10-28T10:00:00+02:00EUR/USD1.160881.161451.158351.1590262922026-04-28T05:21:32.785156+02:00
17662021-10-28T11:00:00+02:00EUR/USD1.1591.159381.158231.1592651702026-04-28T05:21:32.785156+02:00
17672021-10-28T12:00:00+02:00EUR/USD1.159281.160731.159081.1606435542026-04-28T05:21:32.785156+02:00
17682021-10-28T13:00:00+02:00EUR/USD1.160661.161781.159211.1596962112026-04-28T05:21:32.785156+02:00
17692021-10-28T14:00:00+02:00EUR/USD1.15971.163611.158241.163161002026-04-28T05:21:32.785156+02:00
17702021-10-28T15:00:00+02:00EUR/USD1.163031.166011.162461.16576156102026-04-28T05:21:32.785156+02:00
17712021-10-28T16:00:00+02:00EUR/USD1.165751.168661.165751.16756115202026-04-28T05:21:32.785156+02:00
17722021-10-28T17:00:00+02:00EUR/USD1.167581.169231.167441.1684373282026-04-28T05:21:32.785156+02:00
17732021-10-28T18:00:00+02:00EUR/USD1.168411.168851.167751.1678637242026-04-28T05:21:32.785156+02:00
17742021-10-28T19:00:00+02:00EUR/USD1.167841.168861.167121.1687436902026-04-28T05:21:32.785156+02:00
17752021-10-28T20:00:00+02:00EUR/USD1.168731.168931.168141.1683820972026-04-28T05:21:32.785156+02:00
17762021-10-28T21:00:00+02:00EUR/USD1.168371.168441.167911.1680625612026-04-28T05:21:32.785156+02:00
17772021-10-28T22:00:00+02:00EUR/USD1.168041.16851.167821.168312452026-04-28T05:21:32.785156+02:00
17782021-10-28T23:00:00+02:00EUR/USD1.16831.168411.167941.168181992026-04-28T05:21:32.785156+02:00
17792021-10-29T00:00:00+02:00EUR/USD1.16821.16841.168011.16848822026-04-28T05:21:32.785156+02:00
17802021-10-29T01:00:00+02:00EUR/USD1.168391.168721.16811.168224892026-04-28T05:21:32.785156+02:00
17812021-10-29T02:00:00+02:00EUR/USD1.168241.169011.1681.1684420432026-04-28T05:21:32.785156+02:00
17822021-10-29T03:00:00+02:00EUR/USD1.168431.168611.167491.1677423702026-04-28T05:21:32.785156+02:00
17832021-10-29T04:00:00+02:00EUR/USD1.167721.167741.16731.167612222026-04-28T05:21:32.785156+02:00
17842021-10-29T05:00:00+02:00EUR/USD1.167571.167761.167341.167668742026-04-28T05:21:32.785156+02:00
17852021-10-29T06:00:00+02:00EUR/USD1.167641.167741.166391.1664410212026-04-28T05:21:32.785156+02:00
17862021-10-29T07:00:00+02:00EUR/USD1.166441.167421.166381.1667723072026-04-28T05:21:32.785156+02:00
17872021-10-29T08:00:00+02:00EUR/USD1.166781.167091.165811.1662833272026-04-28T05:21:32.785156+02:00
17882021-10-29T09:00:00+02:00EUR/USD1.16631.167581.166241.1670453442026-04-28T05:21:32.785156+02:00
17892021-10-29T10:00:00+02:00EUR/USD1.167061.167121.164911.1650850962026-04-28T05:21:32.785156+02:00
17902021-10-29T11:00:00+02:00EUR/USD1.165111.165551.16451.1653252612026-04-28T05:21:32.785156+02:00
17912021-10-29T12:00:00+02:00EUR/USD1.16531.165691.164841.1652942192026-04-28T05:21:32.785156+02:00
17922021-10-29T13:00:00+02:00EUR/USD1.165271.165421.164581.1647139032026-04-28T05:21:32.785156+02:00
17932021-10-29T14:00:00+02:00EUR/USD1.164691.164821.162121.16256110402026-04-28T05:21:32.785156+02:00
17942021-10-29T15:00:00+02:00EUR/USD1.162581.16361.161841.1619385192026-04-28T05:21:32.785156+02:00
17952021-10-29T16:00:00+02:00EUR/USD1.161941.161951.156521.1571139912026-04-28T05:21:32.785156+02:00
17962021-10-29T17:00:00+02:00EUR/USD1.157141.157751.154561.15496107832026-04-28T05:21:32.785156+02:00
17972021-10-29T18:00:00+02:00EUR/USD1.154981.155181.153521.1538657132026-04-28T05:21:32.785156+02:00
17982021-10-29T19:00:00+02:00EUR/USD1.153871.155661.15381.1555630002026-04-28T05:21:32.785156+02:00
17992021-10-29T20:00:00+02:00EUR/USD1.155581.156281.155511.1559222632026-04-28T05:21:32.785156+02:00
18002021-10-29T21:00:00+02:00EUR/USD1.155931.156041.155241.1559524772026-04-28T05:21:32.785156+02:00
18012021-10-29T22:00:00+02:00EUR/USD1.155941.156531.155621.1561912862026-04-28T05:21:32.785156+02:00
18022021-10-31T22:00:00+01:00EUR/USD1.155961.156521.155811.156321302026-04-28T05:21:32.785156+02:00
18032021-10-31T23:00:00+01:00EUR/USD1.15631.156511.155731.1560811662026-04-28T05:21:32.785156+02:00
18042021-11-01T00:00:00+01:00EUR/USD1.15611.15631.155551.155634832026-04-28T05:21:32.785156+02:00
18052021-11-01T01:00:00+01:00EUR/USD1.155641.156051.155141.155513192026-04-28T05:21:32.785156+02:00
18062021-11-01T02:00:00+01:00EUR/USD1.155511.156051.155361.1556512792026-04-28T05:21:32.785156+02:00
18072021-11-01T03:00:00+01:00EUR/USD1.155641.155861.155291.155438012026-04-28T05:21:32.785156+02:00
18082021-11-01T04:00:00+01:00EUR/USD1.155441.155821.155021.155057002026-04-28T05:21:32.785156+02:00
18092021-11-01T05:00:00+01:00EUR/USD1.155041.15521.154611.155169112026-04-28T05:21:32.785156+02:00
18102021-11-01T06:00:00+01:00EUR/USD1.155181.156381.155041.1563612892026-04-28T05:21:32.785156+02:00
18112021-11-01T07:00:00+01:00EUR/USD1.156351.156371.15541.155530852026-04-28T05:21:32.785156+02:00
18122021-11-01T08:00:00+01:00EUR/USD1.155521.156441.154721.1563854262026-04-28T05:21:32.785156+02:00
18132021-11-01T09:00:00+01:00EUR/USD1.156371.157541.155981.1572261452026-04-28T05:21:32.785156+02:00
18142021-11-01T10:00:00+01:00EUR/USD1.157211.15741.15621.1565845622026-04-28T05:21:32.785156+02:00
18152021-11-01T11:00:00+01:00EUR/USD1.156591.157291.156481.1571434602026-04-28T05:21:32.785156+02:00
18162021-11-01T12:00:00+01:00EUR/USD1.157121.157721.156671.1571841852026-04-28T05:21:32.785156+02:00
18172021-11-01T13:00:00+01:00EUR/USD1.157161.157991.157061.1577661112026-04-28T05:21:32.785156+02:00
18182021-11-01T14:00:00+01:00EUR/USD1.157751.158041.15691.1572661412026-04-28T05:21:32.785156+02:00
18192021-11-01T15:00:00+01:00EUR/USD1.157251.15841.156561.158468382026-04-28T05:21:32.785156+02:00
18202021-11-01T16:00:00+01:00EUR/USD1.158381.159411.1581.1591255722026-04-28T05:21:32.785156+02:00
18212021-11-01T17:00:00+01:00EUR/USD1.159141.159251.158581.159234422026-04-28T05:21:32.785156+02:00
18222021-11-01T18:00:00+01:00EUR/USD1.159211.159491.158851.1594425552026-04-28T05:21:32.785156+02:00
18232021-11-01T19:00:00+01:00EUR/USD1.159461.16091.159441.1606228262026-04-28T05:21:32.785156+02:00
18242021-11-01T20:00:00+01:00EUR/USD1.16061.160681.160151.1606418322026-04-28T05:21:32.785156+02:00
18252021-11-01T21:00:00+01:00EUR/USD1.160621.16091.160461.160627602026-04-28T05:21:32.785156+02:00
18262021-11-01T22:00:00+01:00EUR/USD1.160421.160641.160121.160481542026-04-28T05:21:32.785156+02:00
18272021-11-01T23:00:00+01:00EUR/USD1.160451.160621.160121.16023642026-04-28T05:21:32.785156+02:00
18282021-11-02T00:00:00+01:00EUR/USD1.160221.160281.15981.159964812026-04-28T05:21:32.785156+02:00
18292021-11-02T01:00:00+01:00EUR/USD1.159971.160161.159541.15979452026-04-28T05:21:32.785156+02:00
18302021-11-02T02:00:00+01:00EUR/USD1.159721.159841.159511.159789272026-04-28T05:21:32.785156+02:00
18312021-11-02T03:00:00+01:00EUR/USD1.15981.160021.159591.160016492026-04-28T05:21:32.785156+02:00
18322021-11-02T04:00:00+01:00EUR/USD1.161.160181.159641.1599214282026-04-28T05:21:32.785156+02:00
18332021-11-02T05:00:00+01:00EUR/USD1.159941.160861.159861.16049672026-04-28T05:21:32.785156+02:00
18342021-11-02T06:00:00+01:00EUR/USD1.160381.160741.160211.1607311412026-04-28T05:21:32.785156+02:00
18352021-11-02T07:00:00+01:00EUR/USD1.160731.160741.160021.1604326262026-04-28T05:21:32.785156+02:00
18362021-11-02T08:00:00+01:00EUR/USD1.160441.161361.160341.1608839442026-04-28T05:21:32.785156+02:00
18372021-11-02T09:00:00+01:00EUR/USD1.160891.16111.158741.1588650892026-04-28T05:21:32.785156+02:00
18382021-11-02T10:00:00+01:00EUR/USD1.158881.159951.158591.1598539832026-04-28T05:21:32.785156+02:00
18392021-11-02T11:00:00+01:00EUR/USD1.159861.160631.159031.1606336702026-04-28T05:21:32.785156+02:00
18402021-11-02T12:00:00+01:00EUR/USD1.160621.160621.15911.1602840492026-04-28T05:21:32.785156+02:00
18412021-11-02T13:00:00+01:00EUR/USD1.16031.160771.159721.1607254362026-04-28T05:21:32.785156+02:00
18422021-11-02T14:00:00+01:00EUR/USD1.16071.160771.15891.1591354222026-04-28T05:21:32.785156+02:00
18432021-11-02T15:00:00+01:00EUR/USD1.159121.159861.158221.1591465102026-04-28T05:21:32.785156+02:00
18442021-11-02T16:00:00+01:00EUR/USD1.159161.159951.15781.1580656952026-04-28T05:21:32.785156+02:00
18452021-11-02T17:00:00+01:00EUR/USD1.158071.158451.157521.157837452026-04-28T05:21:32.785156+02:00
18462021-11-02T18:00:00+01:00EUR/USD1.157821.158461.15771.1583221782026-04-28T05:21:32.785156+02:00
18472021-11-02T19:00:00+01:00EUR/USD1.158311.158541.157711.1581619822026-04-28T05:21:32.785156+02:00
18482021-11-02T20:00:00+01:00EUR/USD1.158151.158411.157961.1583416452026-04-28T05:21:32.785156+02:00
18492021-11-02T21:00:00+01:00EUR/USD1.158321.158321.157861.157996282026-04-28T05:21:32.785156+02:00
18502021-11-02T22:00:00+01:00EUR/USD1.157881.15821.15761.15786962026-04-28T05:21:32.785156+02:00
18512021-11-02T23:00:00+01:00EUR/USD1.157941.158221.157841.157912722026-04-28T05:21:32.785156+02:00
18522021-11-03T00:00:00+01:00EUR/USD1.157921.157981.157641.157922272026-04-28T05:21:32.785156+02:00
18532021-11-03T01:00:00+01:00EUR/USD1.157921.1581.15751.1584112026-04-28T05:21:32.785156+02:00
18542021-11-03T02:00:00+01:00EUR/USD1.157981.158321.157751.158266792026-04-28T05:21:32.785156+02:00
18552021-11-03T03:00:00+01:00EUR/USD1.158281.158731.157991.158416362026-04-28T05:21:32.785156+02:00
18562021-11-03T04:00:00+01:00EUR/USD1.15841.158511.15821.158325052026-04-28T05:21:32.785156+02:00
18572021-11-03T05:00:00+01:00EUR/USD1.15831.158381.158041.158363342026-04-28T05:21:32.785156+02:00
18582021-11-03T06:00:00+01:00EUR/USD1.158381.158581.158061.158545582026-04-28T05:21:32.785156+02:00
18592021-11-03T07:00:00+01:00EUR/USD1.158531.158591.15811.1582811762026-04-28T05:21:32.785156+02:00
18602021-11-03T08:00:00+01:00EUR/USD1.158271.158781.157881.158130172026-04-28T05:21:32.785156+02:00
18612021-11-03T09:00:00+01:00EUR/USD1.158061.158931.157841.1585640092026-04-28T05:21:32.785156+02:00
18622021-11-03T10:00:00+01:00EUR/USD1.158551.15981.158471.1592838492026-04-28T05:21:32.785156+02:00
18632021-11-03T11:00:00+01:00EUR/USD1.15931.15931.157921.1590544852026-04-28T05:21:32.785156+02:00
18642021-11-03T12:00:00+01:00EUR/USD1.159041.15931.15831.1587431142026-04-28T05:21:32.785156+02:00
18652021-11-03T13:00:00+01:00EUR/USD1.158761.158981.157741.1583763432026-04-28T05:21:32.785156+02:00
18662021-11-03T14:00:00+01:00EUR/USD1.158361.158371.156841.1571256832026-04-28T05:21:32.785156+02:00
18672021-11-03T15:00:00+01:00EUR/USD1.157041.158021.156241.1578280802026-04-28T05:21:32.785156+02:00
18682021-11-03T16:00:00+01:00EUR/USD1.157841.15861.157341.1584654092026-04-28T05:21:32.785156+02:00
18692021-11-03T17:00:00+01:00EUR/USD1.158441.15861.15781.1582736512026-04-28T05:21:32.785156+02:00
18702021-11-03T18:00:00+01:00EUR/USD1.158281.158751.157831.1583522272026-04-28T05:21:32.785156+02:00
18712021-11-03T19:00:00+01:00EUR/USD1.158381.161641.15721.16102265602026-04-28T05:21:32.785156+02:00
18722021-11-03T20:00:00+01:00EUR/USD1.161041.161581.159511.1607496642026-04-28T05:21:32.785156+02:00
18732021-11-03T21:00:00+01:00EUR/USD1.160771.161531.160421.1611713372026-04-28T05:21:32.785156+02:00
18742021-11-03T22:00:00+01:00EUR/USD1.161221.161641.160791.161422982026-04-28T05:21:32.785156+02:00
18752021-11-03T23:00:00+01:00EUR/USD1.161461.16161.1611.161143722026-04-28T05:21:32.785156+02:00
18762021-11-04T00:00:00+01:00EUR/USD1.161121.161651.160981.161546032026-04-28T05:21:32.785156+02:00
18772021-11-04T01:00:00+01:00EUR/USD1.161531.161621.161151.161259642026-04-28T05:21:32.785156+02:00
18782021-11-04T02:00:00+01:00EUR/USD1.161261.161281.160311.1603710942026-04-28T05:21:32.785156+02:00
18792021-11-04T03:00:00+01:00EUR/USD1.16041.160691.160021.160487722026-04-28T05:21:32.785156+02:00
18802021-11-04T04:00:00+01:00EUR/USD1.160491.160541.159281.159347562026-04-28T05:21:32.785156+02:00
18812021-11-04T05:00:00+01:00EUR/USD1.159331.159591.159081.159087942026-04-28T05:21:32.785156+02:00
18822021-11-04T06:00:00+01:00EUR/USD1.159081.159211.158541.158910662026-04-28T05:21:32.785156+02:00
18832021-11-04T07:00:00+01:00EUR/USD1.158881.158881.157781.1578125992026-04-28T05:21:32.785156+02:00
18842021-11-04T08:00:00+01:00EUR/USD1.157791.158221.156981.1571437382026-04-28T05:21:32.785156+02:00
18852021-11-04T09:00:00+01:00EUR/USD1.157141.157181.154891.1552874132026-04-28T05:21:32.785156+02:00
18862021-11-04T10:00:00+01:00EUR/USD1.15531.155481.154741.1552840692026-04-28T05:21:32.785156+02:00
18872021-11-04T11:00:00+01:00EUR/USD1.155261.155261.154261.1545536342026-04-28T05:21:32.785156+02:00
18882021-11-04T12:00:00+01:00EUR/USD1.154561.155461.154441.1554543072026-04-28T05:21:32.785156+02:00
18892021-11-04T13:00:00+01:00EUR/USD1.155441.15631.154491.15624113302026-04-28T05:21:32.785156+02:00
18902021-11-04T14:00:00+01:00EUR/USD1.156251.157321.155311.1553476502026-04-28T05:21:32.785156+02:00
18912021-11-04T15:00:00+01:00EUR/USD1.155351.155651.153991.1544492302026-04-28T05:21:32.785156+02:00
18922021-11-04T16:00:00+01:00EUR/USD1.154431.154641.152821.1545686162026-04-28T05:21:32.785156+02:00
18932021-11-04T17:00:00+01:00EUR/USD1.154541.155241.154021.1543957132026-04-28T05:21:32.785156+02:00
18942021-11-04T18:00:00+01:00EUR/USD1.15441.155211.15431.1547431632026-04-28T05:21:32.785156+02:00
18952021-11-04T19:00:00+01:00EUR/USD1.154721.15571.154691.1552628492026-04-28T05:21:32.785156+02:00
18962021-11-04T20:00:00+01:00EUR/USD1.155251.155741.155121.1557119512026-04-28T05:21:32.785156+02:00
18972021-11-04T21:00:00+01:00EUR/USD1.155721.155791.155191.155468422026-04-28T05:21:32.785156+02:00
18982021-11-04T22:00:00+01:00EUR/USD1.155361.155641.155241.15542422026-04-28T05:21:32.785156+02:00
18992021-11-04T23:00:00+01:00EUR/USD1.155461.155461.155261.15533862026-04-28T05:21:32.785156+02:00
19002021-11-05T00:00:00+01:00EUR/USD1.155291.155541.154881.155545032026-04-28T05:21:32.785156+02:00
19012021-11-05T01:00:00+01:00EUR/USD1.155521.15561.154721.1551510752026-04-28T05:21:32.785156+02:00
19022021-11-05T02:00:00+01:00EUR/USD1.155161.155281.154521.1550620532026-04-28T05:21:32.785156+02:00
19032021-11-05T03:00:00+01:00EUR/USD1.155051.155051.154161.1542215302026-04-28T05:21:32.785156+02:00
19042021-11-05T04:00:00+01:00EUR/USD1.154211.15481.15411.1546611112026-04-28T05:21:32.785156+02:00
19052021-11-05T05:00:00+01:00EUR/USD1.154681.155781.154681.155767302026-04-28T05:21:32.785156+02:00
19062021-11-05T06:00:00+01:00EUR/USD1.155741.155741.15531.155328922026-04-28T05:21:32.785156+02:00
19072021-11-05T07:00:00+01:00EUR/USD1.155311.155731.155061.1554623082026-04-28T05:21:32.785156+02:00
19082021-11-05T08:00:00+01:00EUR/USD1.155451.156311.155281.1560532132026-04-28T05:21:32.785156+02:00
19092021-11-05T09:00:00+01:00EUR/USD1.156041.156141.154721.1549460802026-04-28T05:21:32.785156+02:00
19102021-11-05T10:00:00+01:00EUR/USD1.154931.154961.153931.1542749732026-04-28T05:21:32.785156+02:00
19112021-11-05T11:00:00+01:00EUR/USD1.154261.154271.153141.1536548112026-04-28T05:21:32.785156+02:00
19122021-11-05T12:00:00+01:00EUR/USD1.153641.15381.153011.1533550022026-04-28T05:21:32.785156+02:00
19132021-11-05T13:00:00+01:00EUR/USD1.153361.154021.151341.15146123902026-04-28T05:21:32.785156+02:00
19142021-11-05T14:00:00+01:00EUR/USD1.151431.153661.151331.15191125532026-04-28T05:21:32.785156+02:00
19152021-11-05T15:00:00+01:00EUR/USD1.151921.153081.151821.152874122026-04-28T05:21:32.785156+02:00
19162021-11-05T16:00:00+01:00EUR/USD1.152821.155641.152581.1552488532026-04-28T05:21:32.785156+02:00
19172021-11-05T17:00:00+01:00EUR/USD1.155261.156661.154921.1563651892026-04-28T05:21:32.785156+02:00
19182021-11-05T18:00:00+01:00EUR/USD1.156341.156841.155661.1556830902026-04-28T05:21:32.785156+02:00
19192021-11-05T19:00:00+01:00EUR/USD1.155681.15581.154821.15525262026-04-28T05:21:32.785156+02:00
19202021-11-05T20:00:00+01:00EUR/USD1.154991.156911.154951.1568125352026-04-28T05:21:32.785156+02:00
19212021-11-05T21:00:00+01:00EUR/USD1.156791.157361.156571.156811212026-04-28T05:21:32.785156+02:00
19222021-11-07T23:00:00+01:00EUR/USD1.15591.156651.155711.1562812982026-04-28T05:21:32.785156+02:00
19232021-11-08T00:00:00+01:00EUR/USD1.156371.156991.156261.1568212502026-04-28T05:21:32.785156+02:00
19242021-11-08T01:00:00+01:00EUR/USD1.15681.156821.155821.156068542026-04-28T05:21:32.785156+02:00
19252021-11-08T02:00:00+01:00EUR/USD1.156081.156261.15541.155512902026-04-28T05:21:32.785156+02:00
19262021-11-08T03:00:00+01:00EUR/USD1.155481.155931.155341.155938092026-04-28T05:21:32.785156+02:00
19272021-11-08T04:00:00+01:00EUR/USD1.155911.156261.155761.155796572026-04-28T05:21:32.785156+02:00
19282021-11-08T05:00:00+01:00EUR/USD1.155821.156321.15571.156145422026-04-28T05:21:32.785156+02:00
19292021-11-08T06:00:00+01:00EUR/USD1.156121.15631.155951.1565832026-04-28T05:21:32.785156+02:00
19302021-11-08T07:00:00+01:00EUR/USD1.156021.156881.1561.1563617062026-04-28T05:21:32.785156+02:00
19312021-11-08T08:00:00+01:00EUR/USD1.156371.156621.15511.1559634232026-04-28T05:21:32.785156+02:00
19322021-11-08T09:00:00+01:00EUR/USD1.155981.15741.155051.1570558112026-04-28T05:21:32.785156+02:00
19332021-11-08T10:00:00+01:00EUR/USD1.157061.157621.156081.1561344022026-04-28T05:21:32.785156+02:00
19342021-11-08T11:00:00+01:00EUR/USD1.156121.156971.155521.1567538212026-04-28T05:21:32.785156+02:00
19352021-11-08T12:00:00+01:00EUR/USD1.156741.157421.156181.1571533292026-04-28T05:21:32.785156+02:00
19362021-11-08T13:00:00+01:00EUR/USD1.157141.158021.157091.1576245392026-04-28T05:21:32.785156+02:00
19372021-11-08T14:00:00+01:00EUR/USD1.157641.158321.156761.1568750792026-04-28T05:21:32.785156+02:00
19382021-11-08T15:00:00+01:00EUR/USD1.156881.157921.15641.1575474502026-04-28T05:21:32.785156+02:00
19392021-11-08T16:00:00+01:00EUR/USD1.157521.15951.157361.1588959142026-04-28T05:21:32.785156+02:00
19402021-11-08T17:00:00+01:00EUR/USD1.15891.15951.158481.159136332026-04-28T05:21:32.785156+02:00
19412021-11-08T18:00:00+01:00EUR/USD1.159121.159221.158381.158620252026-04-28T05:21:32.785156+02:00
19422021-11-08T19:00:00+01:00EUR/USD1.15861.158921.158361.1587319312026-04-28T05:21:32.785156+02:00
19432021-11-08T20:00:00+01:00EUR/USD1.158751.1591.15861.1589212122026-04-28T05:21:32.785156+02:00
19442021-11-08T21:00:00+01:00EUR/USD1.158911.159141.158291.1589220102026-04-28T05:21:32.785156+02:00
19452021-11-08T22:00:00+01:00EUR/USD1.15891.159141.158621.158729162026-04-28T05:21:32.785156+02:00
19462021-11-08T23:00:00+01:00EUR/USD1.158721.158931.158521.158531232026-04-28T05:21:32.785156+02:00
19472021-11-09T00:00:00+01:00EUR/USD1.158551.15881.158491.158783802026-04-28T05:21:32.785156+02:00
19482021-11-09T01:00:00+01:00EUR/USD1.158771.159081.157931.15818672026-04-28T05:21:32.785156+02:00
19492021-11-09T02:00:00+01:00EUR/USD1.158091.158641.157721.1580413532026-04-28T05:21:32.785156+02:00
19502021-11-09T03:00:00+01:00EUR/USD1.158021.158761.157961.1584818882026-04-28T05:21:32.785156+02:00
19512021-11-09T04:00:00+01:00EUR/USD1.158491.158881.158341.1585318332026-04-28T05:21:32.785156+02:00
19522021-11-09T05:00:00+01:00EUR/USD1.158541.159951.158541.159717132026-04-28T05:21:32.785156+02:00
19532021-11-09T06:00:00+01:00EUR/USD1.159691.160661.159681.1599714522026-04-28T05:21:32.785156+02:00
19542021-11-09T07:00:00+01:00EUR/USD1.159971.160641.159721.1597524892026-04-28T05:21:32.785156+02:00
19552021-11-09T08:00:00+01:00EUR/USD1.159741.160331.15911.1596334172026-04-28T05:21:32.785156+02:00
19562021-11-09T09:00:00+01:00EUR/USD1.159641.159691.158041.1589646112026-04-28T05:21:32.785156+02:00
19572021-11-09T10:00:00+01:00EUR/USD1.158981.159481.158321.1593637622026-04-28T05:21:32.785156+02:00
19582021-11-09T11:00:00+01:00EUR/USD1.159341.159851.1591.1590635252026-04-28T05:21:32.785156+02:00
19592021-11-09T12:00:00+01:00EUR/USD1.159081.159611.157821.1579843812026-04-28T05:21:32.785156+02:00
19602021-11-09T13:00:00+01:00EUR/USD1.1581.15821.157141.1572247362026-04-28T05:21:32.785156+02:00
19612021-11-09T14:00:00+01:00EUR/USD1.157231.159661.156981.1596274402026-04-28T05:21:32.785156+02:00
19622021-11-09T15:00:00+01:00EUR/USD1.15961.160891.158711.1600583472026-04-28T05:21:32.785156+02:00
19632021-11-09T16:00:00+01:00EUR/USD1.160041.160221.157561.1584799622026-04-28T05:21:32.785156+02:00
19642021-11-09T17:00:00+01:00EUR/USD1.158481.158781.157141.1587464492026-04-28T05:21:32.785156+02:00
19652021-11-09T18:00:00+01:00EUR/USD1.158751.15941.158631.1591638372026-04-28T05:21:32.785156+02:00
19662021-11-09T19:00:00+01:00EUR/USD1.159181.159411.158721.15927542026-04-28T05:21:32.785156+02:00
19672021-11-09T20:00:00+01:00EUR/USD1.159021.159481.158861.1594318632026-04-28T05:21:32.785156+02:00
19682021-11-09T21:00:00+01:00EUR/USD1.159441.159861.159211.1595921232026-04-28T05:21:32.785156+02:00
19692021-11-09T22:00:00+01:00EUR/USD1.159581.159681.159341.159446062026-04-28T05:21:32.785156+02:00
19702021-11-09T23:00:00+01:00EUR/USD1.159521.159561.159181.159381762026-04-28T05:21:32.785156+02:00
19712021-11-10T00:00:00+01:00EUR/USD1.159421.159481.159221.159424602026-04-28T05:21:32.785156+02:00
19722021-11-10T01:00:00+01:00EUR/USD1.15941.159541.159091.159126122026-04-28T05:21:32.785156+02:00
19732021-11-10T02:00:00+01:00EUR/USD1.159141.159521.158821.1591612552026-04-28T05:21:32.785156+02:00
19742021-11-10T03:00:00+01:00EUR/USD1.159171.159231.158341.1585313222026-04-28T05:21:32.785156+02:00
19752021-11-10T04:00:00+01:00EUR/USD1.158541.158761.158271.158429322026-04-28T05:21:32.785156+02:00
19762021-11-10T05:00:00+01:00EUR/USD1.158431.158491.158161.158427062026-04-28T05:21:32.785156+02:00
19772021-11-10T06:00:00+01:00EUR/USD1.158421.158521.15771.1577611242026-04-28T05:21:32.785156+02:00
19782021-11-10T07:00:00+01:00EUR/USD1.157751.158221.157681.15818612026-04-28T05:21:32.785156+02:00
19792021-11-10T08:00:00+01:00EUR/USD1.158021.158021.15581.1568647982026-04-28T05:21:32.785156+02:00
19802021-11-10T09:00:00+01:00EUR/USD1.156841.157321.156211.1563854492026-04-28T05:21:32.785156+02:00
19812021-11-10T10:00:00+01:00EUR/USD1.15641.158241.155961.1577660132026-04-28T05:21:32.785156+02:00
19822021-11-10T11:00:00+01:00EUR/USD1.157781.158121.157151.1572135332026-04-28T05:21:32.785156+02:00
19832021-11-10T12:00:00+01:00EUR/USD1.15721.15721.154581.1549258922026-04-28T05:21:32.785156+02:00
19842021-11-10T13:00:00+01:00EUR/USD1.154941.155921.154521.1558249202026-04-28T05:21:32.785156+02:00
19852021-11-10T14:00:00+01:00EUR/USD1.155821.156461.153221.15532120352026-04-28T05:21:32.785156+02:00
19862021-11-10T15:00:00+01:00EUR/USD1.155341.157451.154961.15612142392026-04-28T05:21:32.785156+02:00
19872021-11-10T16:00:00+01:00EUR/USD1.156131.156351.151141.15187123442026-04-28T05:21:32.785156+02:00
19882021-11-10T17:00:00+01:00EUR/USD1.151851.153491.151451.1519472492026-04-28T05:21:32.785156+02:00
19892021-11-10T18:00:00+01:00EUR/USD1.151931.151941.150561.1512448582026-04-28T05:21:32.785156+02:00
19902021-11-10T19:00:00+01:00EUR/USD1.151261.151581.14821.14986104652026-04-28T05:21:32.785156+02:00
19912021-11-10T20:00:00+01:00EUR/USD1.149871.149891.148271.1483345982026-04-28T05:21:32.785156+02:00
19922021-11-10T21:00:00+01:00EUR/USD1.148341.148631.147781.1477928372026-04-28T05:21:32.785156+02:00
19932021-11-10T22:00:00+01:00EUR/USD1.14781.148121.147621.1477811222026-04-28T05:21:32.785156+02:00
19942021-11-10T23:00:00+01:00EUR/USD1.147881.148621.147681.147962502026-04-28T05:21:32.785156+02:00
19952021-11-11T00:00:00+01:00EUR/USD1.148031.14871.147811.148565442026-04-28T05:21:32.785156+02:00
19962021-11-11T01:00:00+01:00EUR/USD1.148541.148761.147961.1480111662026-04-28T05:21:32.785156+02:00
19972021-11-11T02:00:00+01:00EUR/USD1.148021.148391.147281.1479417332026-04-28T05:21:32.785156+02:00
19982021-11-11T03:00:00+01:00EUR/USD1.147961.148461.146761.1468611192026-04-28T05:21:32.785156+02:00
19992021-11-11T04:00:00+01:00EUR/USD1.146881.147861.146481.1476312842026-04-28T05:21:32.785156+02:00
20002021-11-11T05:00:00+01:00EUR/USD1.147641.148061.147061.148066922026-04-28T05:21:32.785156+02:00
20012021-11-11T06:00:00+01:00EUR/USD1.148051.148061.147511.147937282026-04-28T05:21:32.785156+02:00
Reference in New Issue View Git Blame Copy Permalink