QuanTAlib/temp_pandas_ta/pandas_ta-0.4.71b0/data/TEST_D.csv

1	date	open	high	low	close	volume	dividends	stock splits
2	1993-01-29	25.818120120768864	25.818120120768864	25.68967176195907	25.79977035522461	1003200	0.0	0
3	1993-02-01	25.818124633724405	25.983272552490234	25.818124633724405	25.983272552490234	480500	0.0	0
4	1993-02-02	25.9649157641722	26.05666458312687	25.909866472799397	26.038314819335938	201300	0.0	0
5	1993-02-03	26.075019233895148	26.331915975115788	26.056669466665102	26.313566207885742	529400	0.0	0
6	1993-02-04	26.40530479616589	26.478703836599987	26.111708634429508	26.423654556274414	531500	0.0	0
7	1993-02-05	26.405315399169922	26.460364701600437	26.25851725935522	26.405315399169922	492100	0.0	0
8	1993-02-08	26.405315399169922	26.497064236554113	26.368615864216245	26.405315399169922	596100	0.0	0
9	1993-02-09	26.31354862530804	26.31354862530804	26.166750585557367	26.221799850463867	122100	0.0	0
10	1993-02-10	26.221812968650617	26.27686226109705	26.148413912055375	26.258512496948242	379600	0.0	0
11	1993-02-11	26.295215963488328	26.497063399355998	26.295215963488328	26.386964797973633	19500	0.0	0
12	1993-02-12	26.350267545276367	26.350267545276367	26.18511962890625	26.18511962890625	42500	0.0	0
13	1993-02-16	26.1117211073787	26.1117211073787	25.487828965670424	25.52452850341797	374800	0.0	0
14	1993-02-17	25.524527670496656	25.561227207046617	25.414429060846782	25.50617790222168	210900	0.0	0
15	1993-02-18	25.79977721289133	25.79977721289133	25.139185477710612	25.487831115722656	378100	0.0	0
16	1993-02-19	25.487823851652433	25.579572677612305	25.451124321268484	25.579572677612305	34900	0.0	0
17	1993-02-22	25.652968291472845	25.70801757965197	25.57956924056734	25.67131805419922	513600	0.0	0
18	1993-02-23	25.74472009197666	25.763069856831954	25.524522913713138	25.652971267700195	373700	0.0	0
19	1993-02-24	25.671326483710335	25.983272552490234	25.671326483710335	25.983272552490234	26300	0.0	0
20	1993-02-25	25.9649157641722	26.05666458312687	25.909866472799397	26.038314819335938	44500	0.0	0
21	1993-02-26	26.09337723884341	26.09337723884341	25.94657905465864	26.075027465820312	66200	0.0	0
22	1993-03-01	26.166767238813467	26.166767238813467	25.96491980569499	26.001619338989258	66500	0.0	0
23	1993-03-02	26.019969460032414	26.386964797973633	25.983269926238293	26.386964797973633	182400	0.0	0
24	1993-03-03	26.4236636175013	26.515412449506513	26.386964084699216	26.49706268310547	280100	0.0	0
25	1993-03-04	26.533747808514864	26.533747808514864	26.350250244140625	26.350250244140625	89500	0.0	0
26	1993-03-05	26.38694636382204	26.497044888288613	26.258498085277708	26.27684783935547	40000	0.0	0
27	1993-03-08	26.331906846312226	26.864049911499023	26.331906846312226	26.864049911499023	50800	0.0	0
28	1993-03-09	26.809005971311134	26.82735573583633	26.717257148685153	26.772306442260742	169300	0.0	0
29	1993-03-10	26.772301333384377	26.827350616455078	26.662202767242974	26.827350616455078	194400	0.0	0
30	1993-03-11	26.845704660821188	26.919103716626577	26.717256313161755	26.753955841064453	70900	0.0	0
31	1993-03-12	26.533759468062755	26.552109232563488	26.313562294053934	26.478710174560547	643600	0.0	0
32	1993-03-15	26.46037002826559	26.607168197631836	26.46037002826559	26.607168197631836	310800	0.0	0
33	1993-03-16	26.607168197631836	26.680567282314957	26.607168197631836	26.607168197631836	30800	0.0	0
34	1993-03-17	26.570455398930186	26.570455398930186	26.405307540787664	26.442007064819336	21800	0.0	0
35	1993-03-18	26.552118884119494	26.71726682465652	26.552118884119494	26.607168197631836	59300	0.0	0
36	1993-03-19	26.714374457524105	26.714374457524105	26.566883087158203	26.566883087158203	66900	0.213	0
37	1993-03-22	26.308793997648124	26.474721920548497	26.290357561770303	26.41941261291504	183400	0.0	0
38	1993-03-23	26.493148801054463	26.511585230282755	26.43783951336959	26.474712371826172	55200	0.0	0
39	1993-03-24	26.43783951336959	26.585330947195917	26.30878450877155	26.474712371826172	37200	0.0	0
40	1993-03-25	26.493158308774955	26.695959103066205	26.456285437085636	26.640649795532227	110100	0.0	0
41	1993-03-26	26.622196141762625	26.64063256568351	26.474704750395517	26.493141174316406	101500	0.0	0
42	1993-03-29	26.51159665325162	26.732833899314915	26.51159665325162	26.603778839111328	87100	0.0	0
43	1993-03-30	26.640651692335737	26.67752456665039	26.603778818021087	26.67752456665039	56000	0.0	0
44	1993-03-31	26.75125309507547	26.824998796233498	26.65907096862793	26.65907096862793	111600	0.0	0
45	1993-04-01	26.695938036228366	26.695938036228366	26.51157382327099	26.566883087158203	129500	0.0	0
46	1993-04-02	26.345665026691094	26.345665026691094	26.013809204101562	26.013809204101562	59400	0.0	0
47	1993-04-05	26.21660231467867	26.21660231467867	26.06911088112211	26.14285659790039	172200	0.0	0
48	1993-04-06	26.198167791461	26.198167791461	25.995367055566508	26.06911277770996	129700	0.0	0
49	1993-04-07	26.10598374219576	26.161293029785156	26.050674454606362	26.161293029785156	28000	0.0	0
50	1993-04-08	26.271919272025034	26.271919272025034	26.013809187949	26.124427795410156	180800	0.0	0
51	1993-04-12	26.382522630791076	26.511577598237295	26.3456497829493	26.493141174316406	348500	0.0	0
52	1993-04-13	26.474702872170344	26.64063067568673	26.45626644955741	26.54844856262207	146100	0.0	0
53	1993-04-14	26.566898345947266	26.58533477783203	26.493152618408203	26.51158905029297	119600	0.0	0
54	1993-04-15	26.493152618408203	26.566898345947266	26.400970458984375	26.51158905029297	148600	0.0	0
55	1993-04-16	26.530025482177734	26.566898345947266	26.474716186523438	26.51158905029297	47900	0.0	0
56	1993-04-19	26.51158905029297	26.58533477783203	26.38253402709961	26.400970458984375	157000	0.0	0
57	1993-04-20	26.36410907946135	26.400981959292764	26.105998920641447	26.271926879882812	279500	0.0	0
58	1993-04-21	26.32721899332625	26.32721899332625	26.17972757039445	26.25347328186035	67900	0.0	0
59	1993-04-22	26.142858488970088	26.36409565530834	25.921621322631836	25.921621322631836	97700	0.0	0
60	1993-04-23	25.866310111454556	25.940055828094483	25.774127965654646	25.81100082397461	106000	0.0	0
61	1993-04-26	25.82944107055664	25.92162322998047	25.53445816040039	25.608203887939453	62600	0.0	0
62	1993-04-27	25.571338561185744	25.88475799560547	25.571338561185744	25.88475799560547	156800	0.0	0
63	1993-04-28	25.84787941115146	25.903188710890014	25.792570111412903	25.829442977905273	85900	0.0	0
64	1993-04-29	25.884763689183476	25.940073013305664	25.73727215819098	25.940073013305664	85000	0.0	0
65	1993-04-30	26.032232264240555	26.124414389822142	25.9769229888916	25.9769229888916	88500	0.0	0
66	1993-05-03	26.0138015935384	26.14285659790039	25.903183018370978	26.14285659790039	80500	0.0	0
67	1993-05-04	26.198165898916173	26.327220903344333	26.161293040508127	26.23503875732422	149100	0.0	0
68	1993-05-05	26.235034964012783	26.40096280285756	26.235034964012783	26.308780670166016	109000	0.0	0
69	1993-05-06	26.27191352441844	26.29034995496189	26.198167802244633	26.216604232788086	54700	0.0	0
70	1993-05-07	26.23503874657102	26.23503874657102	26.124420171392227	26.161293029785156	68000	0.0	0
71	1993-05-10	26.198167802244633	26.364095677135698	26.198167802244633	26.216604232788086	113900	0.0	0
72	1993-05-11	26.216600442133032	26.327219009399414	26.14285473062211	26.327219009399414	42600	0.0	0
73	1993-05-12	26.216623258122556	26.308805477736207	26.216623258122556	26.290369033813477	31000	0.0	0
74	1993-05-13	26.179723665171096	26.179723665171096	25.958486563775285	25.9769229888916	129100	0.0	0
75	1993-05-14	25.976930616931483	26.05067633905194	25.94005775587125	25.958494186401367	63500	0.0	0
76	1993-05-17	26.03223419729396	26.050670623779297	25.921615638381944	26.050670623779297	34000	0.0	0
77	1993-05-18	26.06912232525963	26.08755876254765	25.940067264243496	26.032249450683594	105200	0.0	0
78	1993-05-19	26.032226869581805	26.566883087158203	25.866299077920164	26.566883087158203	50200	0.0	0
79	1993-05-20	26.56690405215359	26.640649795532227	26.511594744619615	26.640649795532227	98200	0.0	0
80	1993-05-21	26.659080505371094	26.695953369140625	26.38253402709961	26.400970458984375	221400	0.0	0
81	1993-05-24	26.456279754638672	26.603771209716797	26.456279754638672	26.51158905029297	30500	0.0	0
82	1993-05-25	26.622192351045417	26.622192351045417	26.566883087158203	26.566883087158203	191800	0.0	0
83	1993-05-26	26.64063840634697	26.917184825790017	26.622201978384098	26.89874839782715	102400	0.0	0
84	1993-05-27	26.935638482829727	26.935638482829727	26.769710525029957	26.806583404541016	53800	0.0	0
85	1993-05-28	26.788143189594344	26.788143189594344	26.548469506549107	26.67752456665039	79100	0.0	0
86	1993-06-01	26.76970099227874	27.027811056942586	26.73282812589819	26.93562889099121	28300	0.0	0
87	1993-06-02	26.86187554190141	26.990930537641496	26.75125697412419	26.89874839782715	20300	0.0	0
88	1993-06-03	26.843456284052078	26.843456284052078	26.751274085274428	26.806583404541016	21600	0.0	0
89	1993-06-04	26.732837684899877	26.732837684899877	26.60378260642105	26.714401245117188	32000	0.0	0
90	1993-06-07	26.769695260848366	26.769695260848366	26.622203826904297	26.622203826904297	121400	0.0	0
91	1993-06-08	26.54845231733982	26.54845231733982	26.382524490356445	26.382524490356445	104500	0.0	0
92	1993-06-09	26.474712371826172	26.585330947195917	26.43783951336959	26.474712371826172	43300	0.0	0
93	1993-06-10	26.45626832647463	26.511577598237295	26.400959054711965	26.493141174316406	17900	0.0	0
94	1993-06-11	26.585342401939386	26.64065171345521	26.49316021607968	26.603778839111328	647400	0.0	0
95	1993-06-14	26.640628772341152	26.65906519363689	26.566883087158203	26.566883087158203	64200	0.0	0
96	1993-06-15	26.603771209716797	26.622207641601562	26.51158905029297	26.51158905029297	142400	0.0	0
97	1993-06-16	26.51157382327099	26.566883087158203	26.437828138088037	26.566883087158203	330900	0.0	0
98	1993-06-17	26.622198118048917	26.65907096862793	26.566888842180393	26.65907096862793	37400	0.0	0
99	1993-06-18	26.643773123119654	26.643773123119654	26.43953514099121	26.43953514099121	58500	0.318	0
100	1993-06-21	26.51380444040813	26.51380444040813	26.45810317057534	26.495237350463867	29300	0.0	0
101	1993-06-22	26.532370571328812	26.532370571328812	26.476669303509368	26.513803482055664	137500	0.0	0
102	1993-06-23	26.513798722445753	26.513798722445753	26.27242660522461	26.27242660522461	227600	0.0	0
103	1993-06-24	26.346707204395756	26.625213623046875	26.346707204395756	26.625213623046875	243700	0.0	0
104	1993-06-25	26.60665512084961	26.680923523140883	26.58808802027679	26.60665512084961	44800	0.0	0
105	1993-06-28	26.73662647697496	26.903730392456055	26.699492273534716	26.903730392456055	439900	0.0	0
106	1993-06-29	26.866583863839033	26.866583863839033	26.736614211422395	26.77374839782715	207500	0.0	0
107	1993-06-30	26.8108825842319	26.866583863839033	26.736614211422395	26.77374839782715	437600	0.0	0
108	1993-07-01	26.81088261610941	26.81088261610941	26.662345870313793	26.699480056762695	605700	0.0	0
109	1993-07-02	26.606640831740584	26.62520792234194	26.458104106929753	26.550939559936523	285400	0.0	0
110	1993-07-06	26.513798722445753	26.588067066206108	26.235292433344434	26.27242660522461	246400	0.0	0
111	1993-07-07	26.25386521848177	26.383834848276237	26.25386521848177	26.34670066833496	343700	0.0	0
112	1993-07-08	26.365282783109553	26.699490593036295	26.32814858200658	26.643789291381836	248200	0.0	0
113	1993-07-09	26.64378352427002	26.71805191040039	26.588082234672243	26.71805191040039	378200	0.0	0
114	1993-07-12	26.680912963538244	26.71804714998715	26.643778777089338	26.699480056762695	373700	0.0	0
115	1993-07-13	26.71803665293864	26.79230499665772	26.532365793640942	26.6809024810791	389600	0.0	0
116	1993-07-14	26.699480025017643	26.848016770636654	26.680912931815264	26.77374839782715	617300	0.0	0
117	1993-07-15	26.75517943841833	26.75517943841833	26.606642703159935	26.662343978881836	443800	0.0	0
118	1993-07-16	26.68091683947174	26.699483935393435	26.550947168019896	26.58808135986328	216400	0.0	0
119	1993-07-19	26.588068964096486	26.588068964096486	26.495233527769333	26.569501876831055	188200	0.0	0
120	1993-07-20	26.55095378862441	26.643789291381836	26.420984084764008	26.643789291381836	68500	0.0	0
121	1993-07-21	26.606646528470133	26.625213623046875	26.53237815016317	26.625213623046875	142700	0.0	0
122	1993-07-22	26.588071855266442	26.625206033835248	26.43953514099121	26.43953514099121	632400	0.0	0
123	1993-07-23	26.495233527769333	26.569501876831055	26.476666440503905	26.569501876831055	286200	0.0	0
124	1993-07-26	26.64378352427002	26.77375319999817	26.64378352427002	26.71805191040039	121300	0.0	0
125	1993-07-27	26.7366142432116	26.755181336436053	26.606644590640435	26.699480056762695	92800	0.0	0
126	1993-07-28	26.643789291381836	26.699490593036295	26.606655090278867	26.643789291381836	30800	0.0	0
127	1993-07-29	26.699490471177025	26.866594375377716	26.662356270243535	26.792325973510742	331000	0.0	0
128	1993-07-30	26.792326095793722	26.792326095793722	26.606655090278867	26.643789291381836	75300	0.0	0
129	1993-08-02	26.680917717335205	26.81088739306335	26.680917717335205	26.71805191040039	41300	0.0	0
130	1993-08-03	26.773742683728535	26.84801104068756	26.64377305905024	26.736608505249023	81600	0.0	0
131	1993-08-04	26.736608505249023	26.79230977296829	26.662340148289996	26.736608505249023	434000	0.0	0
132	1993-08-05	26.73660373886841	26.73660373886841	26.64376830921956	26.6809024810791	36800	0.0	0
133	1993-08-06	26.755186103465576	26.77375319999817	26.680917717335205	26.71805191040039	402300	0.0	0
134	1993-08-09	26.792322108724154	26.940858891031706	26.736620815358823	26.86659049987793	828200	0.0	0
135	1993-08-10	26.84801483154297	26.86658192340434	26.810880647820223	26.84801483154297	604900	0.0	0
136	1993-08-11	26.829447739681598	26.922283198988453	26.829447739681598	26.84801483154297	542200	0.0	0
137	1993-08-12	26.92228514344616	26.92228514344616	26.680912931815264	26.77374839782715	303700	0.0	0
138	1993-08-13	26.792311663112482	26.829445844211737	26.792311663112482	26.81087875366211	103500	0.0	0
139	1993-08-16	26.829459089221377	27.033697186094344	26.829459089221377	26.959428787231445	241800	0.0	0
140	1993-08-17	26.940862565312223	27.052265167236328	26.940862565312223	27.052265167236328	369300	0.0	0
141	1993-08-18	27.145089127993014	27.25649168255386	27.126522035566207	27.200790405273438	414300	0.0	0
142	1993-08-19	27.219357497700248	27.219357497700248	27.163656220419824	27.200790405273438	28500	0.0	0
143	1993-08-20	27.145086267635246	27.2193546295166	27.12651917716491	27.2193546295166	80700	0.0	0
144	1993-08-23	27.1079606677438	27.18222905313488	27.1079606677438	27.16366195678711	15600	0.0	0
145	1993-08-24	27.16366178139873	27.460735321044922	27.16366178139873	27.460735321044922	273400	0.0	0
146	1993-08-25	27.46072292070131	27.590692535606593	27.42358874501409	27.479290008544922	242300	0.0	0
147	1993-08-26	27.49786376953125	27.646400508326828	27.386461215434565	27.49786376953125	120000	0.0	0
148	1993-08-27	27.42358874501409	27.479290008544922	27.42358874501409	27.479290008544922	25700	0.0	0
149	1993-08-30	27.497855180044677	27.627824785892287	27.497855180044677	27.59069061279297	183500	0.0	0
150	1993-08-31	27.572142530607696	27.66497802734375	27.535008331913275	27.66497802734375	66500	0.0	0
151	1993-09-01	27.572146365719455	27.68354897729812	27.572146365719455	27.62784767150879	136500	0.0	0
152	1993-09-02	27.646396663971874	27.683530843507096	27.5164270355986	27.53499412536621	472400	0.0	0
153	1993-09-03	27.516429888270295	27.590698255040255	27.479295704885313	27.553564071655273	630500	0.0	0
154	1993-09-07	27.553571817509354	27.59070601133349	27.330766654564535	27.367900848388672	196400	0.0	0
155	1993-09-08	27.367907605258846	27.367907605258846	27.08940108281727	27.27507209777832	269900	0.0	0
156	1993-09-09	27.16365901413171	27.349329957495563	27.16365901413171	27.33076286315918	239200	0.0	0
157	1993-09-10	27.405028279622396	27.59069920292607	27.36789409496166	27.572132110595703	106500	0.0	0
158	1993-09-13	27.664958958991605	27.664958958991605	27.59069061279297	27.59069061279297	66900	0.0	0
159	1993-09-14	27.516424184232147	27.516424184232147	27.386454569326865	27.479290008544922	184500	0.0	0
160	1993-09-15	27.367893154730375	27.572131163347766	27.275057696267925	27.553564071655273	101000	0.0	0
161	1993-09-16	27.516433751954118	27.53500084625368	27.423598280456297	27.44216537475586	54300	0.0	0
162	1993-09-17	27.42632927055411	27.445012056160753	27.35159812812753	27.38896369934082	200900	0.286	0
163	1993-09-20	27.42632334629148	27.48237169100461	27.164764404296875	27.164764404296875	57800	0.0	0
164	1993-09-21	27.202129566727052	27.239495129318712	26.791108378218816	27.07135009765625	318200	0.0	0
165	1993-09-22	27.164752811377053	27.33289777375834	27.127387264181213	27.2955322265625	439700	0.0	0
166	1993-09-23	27.3702723903669	27.463686289310132	27.332906830789607	27.445003509521484	88500	0.0	0
167	1993-09-24	27.407644881160593	27.426327665673995	27.332913743106985	27.37027931213379	53500	0.0	0
168	1993-09-27	27.57578888557635	27.66920280456543	27.57578888557635	27.66920280456543	274600	0.0	0
169	1993-09-28	27.68789606520223	27.68789606520223	27.594482110866192	27.6131649017334	158300	0.0	0
170	1993-09-29	27.613141582356935	27.687872682715142	27.482362156730076	27.51972770690918	221000	0.0	0
171	1993-09-30	27.51973432813372	27.575782666887555	27.407637650626047	27.463685989379883	99300	0.0	0
172	1993-10-01	27.42633161499602	27.631842274236455	27.38896604058867	27.5944766998291	22700	0.0	0
173	1993-10-04	27.6318359375	27.6318359375	27.55710480582319	27.6318359375	1038500	0.0	0
174	1993-10-05	27.68789063584748	27.68789063584748	27.501062763810722	27.5944766998291	436500	0.0	0
175	1993-10-06	27.613142605396465	27.725239260086845	27.575777053833004	27.575777053833008	209200	0.0	0
176	1993-10-07	27.61314379391463	27.61314379391463	27.482364357813548	27.501047134399414	59400	0.0	0
177	1993-10-08	27.575791016039076	27.594473801280294	27.332914807903233	27.53842544555664	54400	0.0	0
178	1993-10-11	27.5944766998291	27.65052506144013	27.5944766998291	27.5944766998291	467100	0.0	0
179	1993-10-12	27.6318359375	27.6505187204192	27.613153154580797	27.6318359375	26200	0.0	0
180	1993-10-13	27.6505187204192	27.6505187204192	27.594470371661593	27.6318359375	139100	0.0	0
181	1993-10-14	27.743921254441958	27.986797332763672	27.669190153419894	27.986797332763672	108100	0.0	0
182	1993-10-15	28.11759917701225	28.1923303376156	28.042868016408892	28.136281967163086	1502500	0.0	0
183	1993-10-18	28.11758130907854	28.11758130907854	28.02416741768625	28.061532974243164	722400	0.0	0
184	1993-10-19	28.024184152154135	28.080232520458445	27.85603904724121	27.85603904724121	880100	0.0	0
185	1993-10-20	27.949427528662405	27.949427528662405	27.837330894189158	27.89337921142578	230400	0.0	0
186	1993-10-21	27.912087415545518	27.912087415545518	27.81867346837167	27.85603904724121	56200	0.0	0
187	1993-10-22	27.89338953604274	28.005486212008083	27.725244522094727	27.725244522094727	390700	0.0	0
188	1993-10-25	27.743929912967065	27.837343818397933	27.669198788622374	27.799978256225586	114500	0.0	0
189	1993-10-26	27.781286239624023	27.79996901449936	27.687872365247344	27.781286239624023	186200	0.0	0
190	1993-10-27	27.743929912967065	27.81866103731176	27.743929912967065	27.799978256225586	118400	0.0	0
191	1993-10-28	27.837346212477428	28.08022238748562	27.837346212477428	28.005491256713867	129600	0.0	0
192	1993-10-29	27.98680847402093	28.024174039406805	27.96812569132799	28.005491256713867	80700	0.0	0
193	1993-11-01	27.968114986153182	28.09889441494615	27.968114986153182	28.080211639404297	36400	0.0	0
194	1993-11-02	28.042850195964707	28.09889853080008	27.89338796973705	28.061532974243164	262100	0.0	0
195	1993-11-03	28.04285593476556	28.04285593476556	27.575786382221164	27.706565856933594	479100	0.0	0
196	1993-11-04	27.706559176662786	27.706559176662786	27.388951957510212	27.407634735107422	130400	0.0	0
197	1993-11-05	27.332914807903233	27.53842544555664	27.22081809645592	27.53842544555664	363200	0.0	0
198	1993-11-08	27.557094278051277	27.650508156959926	27.48236317492436	27.575777053833008	367600	0.0	0
199	1993-11-09	27.762621784662183	27.78130457186586	27.575793912625425	27.5944766998291	246900	0.0	0
200	1993-11-10	27.59446766427768	27.799978256225586	27.51973653993299	27.799978256225586	46500	0.0	0
201	1993-11-11	27.799975639404956	27.874706756715184	27.706561742767168	27.725244522094727	88900	0.0	0
202	1993-11-12	27.781307889502134	27.949452994415058	27.762625100067364	27.85603904724121	108200	0.0	0
203	1993-11-15	27.912078163607806	27.912078163607806	27.762615897671488	27.83734703063965	243300	0.0	0
204	1993-11-16	27.89340467586785	27.986818623208332	27.78130793905927	27.968135833740234	492600	0.0	0
205	1993-11-17	27.98679808852975	27.98679808852975	27.74392200364932	27.818653106689453	39600	0.0	0
206	1993-11-18	27.781294470122365	27.837342811353277	27.66919778766054	27.743928909301758	240800	0.0	0
207	1993-11-19	27.65051209813992	27.725243211918677	27.631829319695232	27.687877655029297	106000	0.0	0
208	1993-11-22	27.613141582356935	27.631824357446487	27.42631383146142	27.51972770690918	165300	0.0	0
209	1993-11-23	27.66920280456543	27.687885588363248	27.5197405341829	27.66920280456543	89700	0.0	0
210	1993-11-24	27.743920689873352	27.79996901449936	27.70655514012268	27.781286239624023	77200	0.0	0
211	1993-11-26	27.856026599484103	27.856026599484103	27.781295475139412	27.799978256225586	1019800	0.0	0
212	1993-11-29	27.87470543947619	27.930753774810256	27.687877655029297	27.687877655029297	517500	0.0	0
213	1993-11-30	27.669200292730043	27.837345331646027	27.650517510628266	27.706565856933594	230000	0.0	0
214	1993-12-01	27.856025591763583	27.874708372173885	27.743928909301758	27.743928909301758	379200	0.0	0
215	1993-12-02	27.79997033092942	27.837335882449484	27.74392200364932	27.818653106689453	352000	0.0	0
216	1993-12-03	27.799983751175795	27.930763244628906	27.799983751175795	27.930763244628906	306000	0.0	0
217	1993-12-06	27.968106353759765	28.06152020263672	27.968106353759765	28.024154663085938	99500	0.0	0
218	1993-12-07	28.024174039406805	28.042856822099743	27.96812569132799	28.005491256713867	88800	0.0	0
219	1993-12-08	28.005491256713867	28.005491256713867	27.96812569132799	28.005491256713867	146700	0.0	0
220	1993-12-09	28.005487034758094	28.04285259451094	27.87470757562313	27.912073135375977	416500	0.0	0
221	1993-12-10	27.930770204980288	27.930770204980288	27.799990678936904	27.85603904724121	412900	0.0	0
222	1993-12-13	27.856009735107424	28.024154663085938	27.81864419555664	28.024154663085938	273200	0.0	0
223	1993-12-14	28.04284641580985	28.04284641580985	27.818653106689453	27.818653106689453	41900	0.0	0
224	1993-12-15	27.856017339125366	27.874700114000703	27.781286239624023	27.781286239624023	82600	0.0	0
225	1993-12-16	27.89339286456479	27.89339286456479	27.83734451989386	27.874710083007812	78200	0.0	0
226	1993-12-17	27.93383783302051	28.04670182426504	27.91502716781309	28.027891159057617	104700	0.317	0
227	1993-12-20	28.009085419989784	28.084328094052886	27.990274751474008	28.06551742553711	68800	0.0	0
228	1993-12-21	28.027905718784808	28.027905718784808	27.933852343889555	27.971473693847656	205700	0.0	0
229	1993-12-22	28.046723780507794	28.178398540040696	27.99029174070798	28.159587860107422	410300	0.0	0
230	1993-12-23	28.140777587890625	28.197209628508052	28.10315622747901	28.140777587890625	533800	0.0	0
231	1993-12-27	28.140766752527114	28.29125213623047	28.140766752527114	28.29125213623047	447100	0.0	0
232	1993-12-28	28.27243645964827	28.366489807817423	28.25362579001444	28.347679138183594	880600	0.0	0
233	1993-12-29	28.36648487078391	28.385295537143847	28.291242205344165	28.3100528717041	266700	0.0	0
234	1993-12-30	28.29126180148745	28.29126180148745	28.140776366373156	28.197208404541016	219900	0.0	0
235	1993-12-31	28.253630274178434	28.29125161941702	28.027902202746915	28.04671287536621	312900	0.0	0
236	1994-01-03	28.04671639376386	28.084337743721957	27.933852343889555	27.971473693847656	960900	0.0	0
237	1994-01-04	28.009100242660736	28.08434295654297	27.97147888571962	28.08434295654297	164300	0.0	0
238	1994-01-05	28.121966907684815	28.159588268096435	28.00910282644996	28.140777587890625	710900	0.0	0
239	1994-01-06	28.178398948302245	28.197209628508052	28.10315622747901	28.140777587890625	201000	0.0	0
240	1994-01-07	28.197188873544484	28.328863538064038	28.121946208104738	28.3100528717041	775500	0.0	0
241	1994-01-10	28.347672846312594	28.648643493652344	28.272430184477656	28.648643493652344	593700	0.0	0
242	1994-01-11	28.6298397390466	28.6298397390466	28.498165049050982	28.59221839904785	295200	0.0	0
243	1994-01-12	28.611040640349433	28.611040640349433	28.404123186671693	28.49817657470703	158400	0.0	0
244	1994-01-13	28.42293930053711	28.47937134415168	28.3853179381274	28.42293930053711	244300	0.0	0
245	1994-01-14	28.516976911611437	28.59221959475553	28.516976911611437	28.53578758239746	137200	0.0	0
246	1994-01-17	28.53578758239746	28.573408923969506	28.47935557003939	28.53578758239746	17700	0.0	0
247	1994-01-18	28.573421478271484	28.611042836373223	28.516989441118874	28.573421478271484	166400	0.0	0
248	1994-01-19	28.535797929921163	28.573419285135298	28.44174454188583	28.49817657470703	200800	0.0	0
249	1994-01-20	28.535800120169743	28.592232157322353	28.516989441118874	28.573421478271484	281100	0.0	0
250	1994-01-21	28.611034492704043	28.611034492704043	28.498170451312706	28.51698112487793	85600	0.0	0
251	1994-01-24	28.498174781041428	28.629849516003336	28.40412139892578	28.40412139892578	373800	0.0	0
252	1994-01-25	28.42293207534891	28.44174275177204	28.34768936965639	28.40412139892578	310400	0.0	0
253	1994-01-26	28.404106470206298	28.498159802889102	28.36648513713318	28.47934913635254	145100	0.0	0
254	1994-01-27	28.53578512331578	28.780323822460872	28.498163784985767	28.74270248413086	344500	0.0	0
255	1994-01-28	28.855566819093866	28.91199882721465	28.81794548034668	28.81794548034668	356500	0.0	0
256	1994-01-31	28.93082225253191	29.08130767387148	28.89320089719702	29.02487564086914	313800	0.0	0
257	1994-02-01	28.987246052993623	28.987246052993623	28.83676067439275	28.87438201904297	303600	0.0	0
258	1994-02-02	28.96843519488585	29.062488555908203	28.949624522681376	29.062488555908203	307600	0.0	0
259	1994-02-03	29.006047872635104	29.006047872635104	28.836751873378482	28.930805206298828	466100	0.0	0
260	1994-02-04	28.930805668224913	28.968427001993735	28.272432327270508	28.272432327270508	1403200	0.0	0
261	1994-02-07	28.197203958271352	28.4793641046183	28.197203958271352	28.40412139892578	516400	0.0	0
262	1994-02-08	28.460560662946822	28.460560662946822	28.310075213307975	28.42293930053711	188200	0.0	0
263	1994-02-09	28.441734228467343	28.554598253183485	28.404112886895298	28.53578758239746	144600	0.0	0
264	1994-02-10	28.516980211785498	28.535790884748415	28.29125213623047	28.29125213623047	883900	0.0	0
265	1994-02-11	28.310076029115834	28.460561483091197	28.178401256887387	28.385318756103516	519400	0.0	0
266	1994-02-14	28.328885894512833	28.51699270656139	28.29126453210312	28.42293930053711	2742100	0.0	0
267	1994-02-15	28.479368083017132	28.592232157322353	28.441746724915394	28.573421478271484	374700	0.0	0
268	1994-02-16	28.611033688420836	28.611033688420836	28.498169650202215	28.554601669311523	287600	0.0	0
269	1994-02-17	28.68628966405425	28.70510034580117	28.310076029115834	28.385318756103516	342400	0.0	0
270	1994-02-18	28.40413314819336	28.42294383239746	28.140783569335937	28.216026306152344	313300	0.0	0
271	1994-02-22	28.291259121029288	28.49817657470703	28.291259121029288	28.49817657470703	154500	0.0	0
272	1994-02-23	28.535803387766247	28.5546140689711	28.328885894512833	28.42293930053711	391700	0.0	0
273	1994-02-24	28.32887296465561	28.32887296465561	28.027902202746915	28.04671287536621	770800	0.0	0
274	1994-02-25	28.084329526160204	28.178382873535156	28.027897517735234	28.178382873535156	531300	0.0	0
275	1994-02-28	28.253625551435118	28.328868229335075	28.178382873535156	28.178382873535156	333000	0.0	0
276	1994-03-01	28.178381436631764	28.23481344217909	27.915032077410906	28.06551742553711	423600	0.0	0
277	1994-03-02	27.708127106049933	28.103151321411133	27.632884398362084	28.103151321411133	581500	0.0	0
278	1994-03-03	28.06551248947246	28.06551248947246	27.952648498227934	28.027891159057617	223200	0.0	0
279	1994-03-04	28.027908613723284	28.17839402909898	27.933855229113476	28.103151321411133	595800	0.0	0
280	1994-03-07	28.197207185463327	28.291260578343458	28.197207185463327	28.253639221191406	539800	0.0	0
281	1994-03-08	28.27245234933129	28.27245234933129	28.10315622747901	28.140777587890625	880300	0.0	0
282	1994-03-09	28.17837899284845	28.29124299415492	28.046704324657572	28.272432327270508	2500100	0.0	0
283	1994-03-10	28.253630274178434	28.253630274178434	27.952659512269744	28.04671287536621	207400	0.0	0
284	1994-03-11	28.084344328205294	28.23482976331959	27.933858893091	28.197208404541016	576600	0.0	0
285	1994-03-14	28.310071664361615	28.310071664361615	28.197207591281106	28.23482894897461	345900	0.0	0
286	1994-03-15	28.29126904296875	28.347701095581055	28.197215621948242	28.216026306152344	748600	0.0	0
287	1994-03-16	28.253625710805256	28.44173240661621	28.15957236289978	28.44173240661621	455500	0.0	0
288	1994-03-17	28.347679058710735	28.4793537457784	28.347679058710735	28.44173240661621	133000	0.0	0
289	1994-03-18	28.303104931088345	28.47337762118179	28.284185743300185	28.43553924560547	365500	0.271	0
290	1994-03-21	28.340951717241833	28.416628490852624	28.284194137033737	28.35987091064453	324800	0.0	0
291	1994-03-22	28.359862494452827	28.49229680896995	28.303104931088345	28.43553924560547	435700	0.0	0
292	1994-03-23	28.416610717773438	28.49228744405246	28.39769153620368	28.416610717773438	698500	0.0	0
293	1994-03-24	28.30309139364813	28.35984892986534	27.943626997605808	28.076061248779297	1200500	0.0	0
294	1994-03-25	28.09499078867387	28.17066753153898	27.811203002929688	27.811203002929688	100900	0.0	0
295	1994-03-28	27.84903335571289	27.886871716250543	27.603084012218144	27.84903335571289	1117200	0.0	0
296	1994-03-29	27.849046734910992	27.867965924268947	27.300390243530273	27.300390243530273	338400	0.0	0
297	1994-03-30	27.319292166328566	27.394968875930584	26.92198944091797	26.92198944091797	1123900	0.0	0
298	1994-03-31	26.92199250176476	27.054426758625162	26.354417115220176	26.997669219970703	788800	0.0	0
299	1994-04-04	26.240908013883434	26.65713005880444	26.240908013883434	26.581453323364258	2627300	0.0	0
300	1994-04-05	26.84632391510648	27.130111694335938	26.84632391510648	27.130111694335938	1179000	0.0	0
301	1994-04-06	27.167950064899863	27.186869250181825	26.940919841516298	27.130111694335938	516500	0.0	0
302	1994-04-07	27.111191157249014	27.319302184973882	26.959837682540016	27.262544631958008	666100	0.0	0
303	1994-04-08	27.20578538054353	27.20578538054353	26.92199763318042	27.054431915283203	242400	0.0	0
304	1994-04-11	27.13012273464362	27.281476278491006	27.06390555921039	27.16796112060547	203300	0.0	0
305	1994-04-12	27.19632884282281	27.243626806027716	27.073354138490046	27.130111694335938	1409200	0.0	0
306	1994-04-13	27.120644940103183	27.18686207110448	26.78955928509669	26.988210678100586	364100	0.0	0
307	1994-04-14	26.940911681316244	27.13956306660685	26.884154142661785	26.997669219970703	419900	0.0	0
308	1994-04-15	26.98820963019496	27.11118429727962	26.95037127109199	26.997669219970703	387300	0.0	0
309	1994-04-18	27.026041143911854	27.10171784294976	26.732793935139973	26.817930221557617	369100	0.0	0
310	1994-04-19	26.789554898274453	26.959827492966877	26.628741892176055	26.855772018432617	472200	0.0	0
311	1994-04-20	26.8841443741103	26.95036147848003	26.68549306100111	26.8273868560791	508000	0.0	0
312	1994-04-21	26.940921154300952	27.2247089473589	26.84632522328164	27.186870574951172	200300	0.0	0
313	1994-04-22	27.25308897735266	27.272008164424758	27.082816293703807	27.158493041992188	301800	0.0	0
314	1994-04-25	27.14903054012179	27.461197093370576	27.14903054012179	27.442277908325195	394600	0.0	0
315	1994-04-26	27.404435062342632	27.45173301723104	27.357137107454225	27.413894653320312	399000	0.0	0
316	1994-04-28	27.357138163354772	27.39497652872594	27.130107971127764	27.21524429321289	287000	0.0	0
317	1994-04-29	27.16795591802458	27.338228622246184	27.13011753930867	27.300390243530273	481900	0.0	0
318	1994-05-02	27.300380888064044	27.67876454555627	27.20578497369099	27.470653533935547	275000	0.0	0
319	1994-05-03	27.480116278415956	27.489575870938648	27.281464835439454	27.442277908325195	183400	0.0	0
320	1994-05-04	27.499015846963744	27.499015846963744	27.29090495992102	27.394960403442383	401900	0.0	0
321	1994-05-05	27.423350994352816	27.470648943635933	27.357133865356445	27.357133865356445	659800	0.0	0
322	1994-05-06	27.224711844375012	27.224711844375012	26.997681585770078	27.09227752685547	216300	0.0	0
323	1994-05-09	27.016585024531018	27.092261733283205	26.808474075462502	26.855772018432617	499300	0.0	0
324	1994-05-10	26.988215629473636	27.14902869140881	26.969296445716555	27.063892364501953	583400	0.0	0
325	1994-05-11	27.03550073129159	27.073339080810545	26.74225352251971	26.817930221557617	210600	0.0	0
326	1994-05-12	26.988222517185605	27.016601300063826	26.88416697996547	26.95038414001465	305200	0.0	0
327	1994-05-13	27.026060894356565	27.026060894356565	26.817949819916297	26.95038414001465	321300	0.0	0
328	1994-05-16	27.007140651502105	27.09227699681332	26.950383087961296	26.959842681884766	450400	0.0	0
329	1994-05-17	26.97875027109149	27.357133865356445	26.940911911664994	27.357133865356445	470200	0.0	0
330	1994-05-18	27.37605391979381	27.65984162456016	27.253079247728394	27.5557861328125	824800	0.0	0
331	1994-05-19	27.499034853571303	27.76390343833222	27.499034853571303	27.6882266998291	531000	0.0	0
332	1994-05-20	27.640907825265895	27.659826995577507	27.54631197370783	27.584150314331055	370400	0.0	0
333	1994-05-23	27.55579777412585	27.565257368281056	27.451742238418543	27.53687858581543	262700	0.0	0
334	1994-05-24	27.612556062085638	27.75444997812924	27.612556062085638	27.650394439697266	549600	0.0	0
335	1994-05-25	27.546332430571105	27.744983866368493	27.451736508762824	27.726064682006836	738200	0.0	0
336	1994-05-26	27.71660299135319	27.81119890599945	27.688224216959316	27.74498176574707	369600	0.0	0
337	1994-05-27	27.697690178977698	27.773366928100586	27.65039221077589	27.773366928100586	162000	0.0	0
338	1994-05-31	27.68823668933988	27.792292242323395	27.640938710711012	27.73553466796875	160000	0.0	0
339	1994-06-01	27.669303890804688	27.858495712280273	27.58416757114067	27.858495712280273	200500	0.0	0
340	1994-06-02	27.87741613679804	27.87741613679804	27.782820221844535	27.83011817932129	55100	0.0	0
341	1994-06-03	27.849021506817127	28.08551115955844	27.763885231830255	27.990915298461914	550400	0.0	0
342	1994-06-06	28.04769298045356	28.132829316650554	27.962556644256573	27.981475830078125	99300	0.0	0
343	1994-06-07	27.934172534748924	27.981470490276774	27.867955397009933	27.943632125854492	120600	0.0	0
344	1994-06-08	28.009851581326117	28.009851581326117	27.716604232788086	27.716604232788086	131900	0.0	0
345	1994-06-09	27.839571671184842	27.867950439453125	27.782814134648277	27.867950439453125	80500	0.0	0
346	1994-06-10	27.89633922195564	27.97201596450418	27.89633922195564	27.915258407592773	83100	0.0	0
347	1994-06-13	27.877408235165877	27.962544534492814	27.86794864635177	27.95308494567871	109700	0.0	0
348	1994-06-14	28.038227652606746	28.180121517245446	28.038227652606746	28.17066192626953	161000	0.0	0
349	1994-06-15	28.18011883602541	28.18957842610128	28.038224984887314	28.057144165039062	142800	0.0	0
350	1994-06-16	28.05714359899549	28.13282031807572	28.028764829340403	28.113901138305664	44000	0.0	0
351	1994-06-17	28.128389643063663	28.156956050961153	27.918902651815387	27.95699119567871	403800	0.305	0
352	1994-06-20	27.75702164288609	27.804632314657763	27.690366702405747	27.71893310546875	137400	0.0	0
353	1994-06-21	27.699893680448263	27.699893680448263	27.366618919769095	27.480884552001953	139200	0.0	0
354	1994-06-22	27.55705257411821	27.680840301645347	27.528486175458102	27.58561897277832	279900	0.0	0
355	1994-06-23	27.63321768310335	27.6713061981731	27.385642335149978	27.423730850219727	922500	0.0	0
356	1994-06-24	27.29043320324404	27.29043320324404	26.814326552803635	26.852415084838867	353800	0.0	0
357	1994-06-27	26.957159181304327	27.319000244140625	26.823849316048847	27.319000244140625	371200	0.0	0
358	1994-06-28	27.32851617014763	27.32851617014763	26.966675189497593	27.185684204101562	5382300	0.0	0
359	1994-06-29	27.22378405445781	27.433271025146187	27.19521764936394	27.271394729614258	311800	0.0	0
360	1994-06-30	27.31898836978958	27.32851049888327	27.00475810969789	27.099979400634766	271900	0.0	0
361	1994-07-01	27.233292979578817	27.233292979578817	27.042850371330015	27.157115936279297	406900	0.0	0
362	1994-07-05	27.21425807222407	27.338045810131316	27.12855886905751	27.299957275390625	112000	0.0	0
363	1994-07-06	27.19520688231825	27.309472457454042	27.09998556970509	27.26186180114746	174800	0.0	0
364	1994-07-07	27.261880662337592	27.37614631652832	27.23331424878991	27.37614631652832	66700	0.0	0
365	1994-07-08	27.204733316319306	27.414220237201008	27.195211183551955	27.366609573364258	148400	0.0	0
366	1994-07-11	27.385660349989738	27.433271025146187	27.1380848391762	27.271394729614258	124000	0.0	0
367	1994-07-12	27.28090283262181	27.31899135315601	27.128548750485002	27.30946922302246	257300	0.0	0
368	1994-07-13	27.319009080482534	27.44279685254467	27.319009080482534	27.357097625732422	532700	0.0	0
369	1994-07-14	27.490396923270108	27.709405973923108	27.471352657995933	27.652273178100586	494200	0.0	0
370	1994-07-15	27.633224454475968	27.718923634383025	27.623702323375184	27.66179084777832	49100	0.0	0
371	1994-07-18	27.66179714006247	27.776062739264106	27.66179714006247	27.709407806396484	72300	0.0	0
372	1994-07-19	27.757016637108542	27.76653876974563	27.652273178100586	27.652273178100586	609500	0.0	0
373	1994-07-20	27.671312493793035	27.671312493793035	27.461825613248145	27.528480529785156	185300	0.0	0
374	1994-07-21	27.528486175458102	27.604663238551726	27.471353378137884	27.58561897277832	86300	0.0	0
375	1994-07-22	27.652276384181437	27.671320651663656	27.576099314252563	27.63323211669922	151600	0.0	0
376	1994-07-25	27.64275737179614	27.699890180694098	27.61419096734716	27.671323776245117	120900	0.0	0
377	1994-07-26	27.661795959446376	27.680840225167163	27.614185295144402	27.642751693725586	489600	0.0	0
378	1994-07-27	27.642751693725586	27.642751693725586	27.52848609940085	27.642751693725586	83200	0.0	0
379	1994-07-28	27.64274971425308	27.776059564752405	27.64274971425308	27.69988250732422	828200	0.0	0
380	1994-07-29	27.89033114171661	28.06172955774628	27.88080900749274	27.976030349731445	459100	0.0	0
381	1994-08-01	27.995063657683087	28.128373484624436	27.966497266195656	28.109329223632812	486300	0.0	0
382	1994-08-02	28.204555583742216	28.26168837695709	28.052201468502556	28.147422790527344	505500	0.0	0
383	1994-08-03	28.13790572911128	28.175994264785206	28.090295059518876	28.156949996948242	144100	0.0	0
384	1994-08-04	28.13790340812839	28.166469807527506	27.985549277999777	27.995071411132812	231700	0.0	0
385	1994-08-05	27.852230657896488	27.937929829151557	27.823664267478133	27.89984130859375	138400	0.0	0
386	1994-08-08	27.928427946579713	27.995082905879425	27.899861535451265	27.966516494750977	328600	0.0	0
387	1994-08-09	27.861754565884027	28.014108657836914	27.861754565884027	28.014108657836914	105900	0.0	0
388	1994-08-10	28.033153437050245	28.14741900812518	27.9950649133586	28.118852615356445	840300	0.0	0
389	1994-08-11	28.052197180825136	28.175984880536856	27.87127669663108	28.014108657836914	876200	0.0	0
390	1994-08-12	28.06172349296171	28.24264400411416	28.06172349296171	28.233121871948242	184100	0.0	0
391	1994-08-15	28.26169273695643	28.3283476726568	28.223604202270508	28.223604202270508	325900	0.0	0
392	1994-08-16	28.24264629242608	28.452133217049603	28.128380697176883	28.423566818237305	1089500	0.0	0
393	1994-08-17	28.461645182610518	28.480689441682188	28.385468146323838	28.404512405395508	133700	0.0	0
394	1994-08-18	28.309295654296875	28.375950571747286	28.28072926110384	28.309295654296875	620000	0.0	0
395	1994-08-19	28.318807624398318	28.347374007341557	28.22358634792085	28.290241241455078	103200	0.0	0
396	1994-08-22	28.299771031279448	28.299771031279448	28.20454972902077	28.261682510375977	79700	0.0	0
397	1994-08-23	28.385478286487572	28.556876679361366	28.34738975473784	28.423566818237305	268600	0.0	0
398	1994-08-24	28.452127774661847	28.728269577026367	28.44260564354583	28.728269577026367	254700	0.0	0
399	1994-08-25	28.699708366203875	28.766363296052393	28.575920639342346	28.652097702026367	147400	0.0	0
400	1994-08-26	28.71874769518291	29.118677205526968	28.71874769518291	29.06154441833496	339500	0.0	0
401	1994-08-29	29.13772659301758	29.242470054626466	29.03298313140869	29.042505264282227	350300	0.0	0
402	1994-08-30	29.032993172570098	29.166303078905287	28.994904627902905	29.11869239807129	36000	0.0	0
403	1994-08-31	29.07107166290283	29.185337257385253	29.004416732788087	29.042505264282227	356200	0.0	0
404	1994-09-01	28.947280883789062	28.966325147528398	28.84253743322272	28.947280883789062	294600	0.0	0
405	1994-09-02	29.080589600667963	29.080589600667963	28.775881392671444	28.8234920501709	99600	0.0	0
406	1994-09-06	28.804447140687365	28.86157992840443	28.718747959111766	28.8330135345459	229800	0.0	0
407	1994-09-07	28.899672314352237	28.899672314352237	28.775884591094716	28.80445098876953	27900	0.0	0
408	1994-09-08	28.861581696962055	28.985369411267733	28.85205956509239	28.947280883789062	284800	0.0	0
409	1994-09-09	28.661622392370344	28.718755194481382	28.528312520777924	28.642578125	488400	0.0	0
410	1994-09-12	28.642578247111015	28.68066678201409	28.50926837495026	28.5568790435791	129400	0.0	0
411	1994-09-13	28.61401172394448	28.718755194481382	28.556878921833444	28.642578125	389200	0.0	0
412	1994-09-14	28.547364344196197	28.709240659690305	28.547364344196197	28.671152114868164	423500	0.0	0
413	1994-09-15	28.74732923022877	29.03299331665039	28.74732923022877	29.03299331665039	779800	0.0	0
414	1994-09-16	28.81678065575409	28.9030010765991	28.720980188148527	28.82636070251465	571300	0.288	0
415	1994-09-19	28.8934284580023	29.017969097907482	28.826368113437972	28.8551082611084	167300	0.0	0
416	1994-09-20	28.70181234395242	28.730552476473065	28.309030532836914	28.309030532836914	355600	0.0	0
417	1994-09-21	28.395250930398856	28.395250930398856	28.040789295977547	28.309030532836914	397500	0.0	0
418	1994-09-22	28.37611367679839	28.37611367679839	28.213252794791106	28.241992950439453	266400	0.0	0
419	1994-09-23	28.251569292835836	28.30904959658525	28.098288482837408	28.146188735961914	176600	0.0	0
420	1994-09-26	28.251551038081306	28.309031304689814	28.1940707714728	28.289871215820312	223000	0.0	0
421	1994-09-27	28.28987580547895	28.36651617339085	28.203655391578067	28.270715713500977	479500	0.0	0
422	1994-09-28	28.424001829689914	28.529382355516198	28.404841734085135	28.49106216430664	324000	0.0	0
423	1994-09-29	28.4910421535831	28.4910421535831	28.261121167811076	28.347341537475586	195900	0.0	0
424	1994-09-30	28.33777066535756	28.471891283787244	28.309030532836914	28.309030532836914	5200	0.0	0
425	1994-10-03	28.328213417384486	28.35695357303283	28.194092691025546	28.241992950439453	72600	0.0	0
426	1994-10-04	28.38567830511361	28.38567830511361	27.801295457792676	27.82045555114746	84200	0.0	0
427	1994-10-05	27.772552075279354	27.830032348632812	27.59053120966007	27.830032348632812	461900	0.0	0
428	1994-10-06	27.849177747800205	27.86833782881004	27.695897099721495	27.743797302246094	345200	0.0	0
429	1994-10-07	27.743817992618546	27.944998993255627	27.71507784967039	27.868358612060547	188700	0.0	0
430	1994-10-10	27.992899563847757	28.213240662399603	27.98331951608463	28.165340423583984	213600	0.0	0
431	1994-10-11	28.289873532890955	28.66349529644759	28.289873532890955	28.586854934692383	461400	0.0	0
432	1994-10-12	28.625185012817383	28.663505206944315	28.558124673095257	28.625185012817383	162400	0.0	0
433	1994-10-13	28.950916189762495	29.01797655155215	28.69225479428811	28.72099494934082	1564500	0.0	0
434	1994-10-14	28.81679702905752	28.855117237872758	28.62519598498134	28.845537185668945	72800	0.0	0
435	1994-10-17	28.816787938071965	28.855108134798122	28.759307642982723	28.788047790527344	282300	0.0	0
436	1994-10-18	28.759315156077765	28.759315156077765	28.625194432498454	28.72099494934082	132100	0.0	0
437	1994-10-19	28.61560703052151	28.96048880256663	28.606026981298033	28.8551082611084	136700	0.0	0
438	1994-10-20	28.85510460705681	28.85510460705681	28.577283214757788	28.663503646850586	290300	0.0	0
439	1994-10-21	28.586841204342427	28.625161366814737	28.423980513835115	28.548521041870117	87800	0.0	0
440	1994-10-24	28.558111681349185	28.673072211431773	28.299450488663364	28.309030532836914	149600	0.0	0
441	1994-10-25	28.21323558557187	28.395256460317494	28.203655539532626	28.33777618408203	91800	0.0	0
442	1994-10-26	28.44316291809082	28.471903062501152	28.30904224417594	28.44316291809082	201000	0.0	0
443	1994-10-27	28.548542159354763	28.615602493286133	28.481481825423394	28.615602493286133	210300	0.0	0
444	1994-10-28	28.67308024296995	29.247883054389327	28.67308024296995	29.21914291381836	192100	0.0	0
445	1994-10-31	29.152083998489005	29.18082414045268	29.104183761882876	29.1137638092041	36300	0.0	0
446	1994-11-01	28.98922882333968	28.98922882333968	28.778467741345803	28.788047790527344	435200	0.0	0
447	1994-11-02	28.701825401071247	28.96048671142803	28.625185012817383	28.625185012817383	115600	0.0	0
448	1994-11-03	28.720977366684913	28.826357870698768	28.682657183407148	28.778457641601562	87000	0.0	0
449	1994-11-04	28.912579097393994	28.912579097393994	28.404836654663086	28.404836654663086	124400	0.0	0
450	1994-11-07	28.471902068701862	28.567702546725755	28.395261686282744	28.49106216430664	115000	0.0	0
451	1994-11-08	28.586864172318478	28.80720528356624	28.538963930742877	28.71140480041504	308300	0.0	0
452	1994-11-09	29.0179691911935	29.0179691911935	28.51022658071702	28.759307861328125	318500	0.0	0
453	1994-11-10	28.778459891262006	28.835940170671986	28.538958727053767	28.55811882019043	172100	0.0	0
454	1994-11-11	28.51981533962468	28.548555496164443	28.376114556925867	28.452754974365234	302200	0.0	0
455	1994-11-14	28.577294174077274	28.730575001025056	28.577294174077274	28.72099494934082	181400	0.0	0
456	1994-11-15	28.692245352539512	28.874266274642434	28.404843896587533	28.625185012817383	316900	0.0	0
457	1994-11-16	28.673094690919637	28.72099494934082	28.577294174077274	28.72099494934082	106900	0.0	0
458	1994-11-17	28.740139917049575	28.740139917049575	28.414418331323013	28.52937889099121	104700	0.0	0
459	1994-11-18	28.53896240331859	28.586862642330537	28.366521542875574	28.49106216430664	269300	0.0	0
460	1994-11-21	28.47189267821934	28.558113080003988	28.20365142822266	28.203651428222656	283100	0.0	0
461	1994-11-22	28.0982572555542	28.2036376953125	27.59051513671875	27.59051513671875	483600	0.0	0
462	1994-11-23	27.609676735177224	27.753377342751012	27.351015641544404	27.743797302246094	601600	0.0	0
463	1994-11-25	27.762976750639297	27.916257505646275	27.762976750639297	27.87793731689453	77300	0.0	0
464	1994-11-28	27.868360783031775	28.01206150896697	27.80130044426202	28.00248146057129	79900	0.0	0
465	1994-11-29	27.992883682250977	28.050363936218638	27.89708325897154	27.992883682250977	105500	0.0	0
466	1994-11-30	28.136599300821157	28.174919490539676	27.954578399658203	27.954578399658203	218800	0.0	0
467	1994-12-01	27.98331933897975	27.98331933897975	27.619277526285046	27.6767578125	439000	0.0	0
468	1994-12-02	27.619254879500147	27.935396194458008	27.619254879500147	27.935396194458008	318500	0.0	0
469	1994-12-05	27.992889608165587	28.088690051725358	27.897089164605813	27.964149475097656	139200	0.0	0
470	1994-12-06	27.858770117780924	27.992890744207656	27.81086989405709	27.98331069946289	249900	0.0	0
471	1994-12-07	27.81086560282214	27.897085992221175	27.753385343222785	27.78212547302246	531900	0.0	0
472	1994-12-08	27.897108518977685	27.935428722987268	27.437266070862666	27.513906478881836	261500	0.0	0
473	1994-12-09	27.51387462688741	27.638415145741707	27.398914147944986	27.61925506591797	235900	0.0	0
474	1994-12-12	27.56179316959079	27.801294326782227	27.56179316959079	27.801294326782227	151100	0.0	0
475	1994-12-13	27.78213093708849	27.91625156919857	27.78213093708849	27.90667152404785	70900	0.0	0
476	1994-12-14	27.86835789875906	28.174919415692816	27.86835789875906	28.050378799438477	203300	0.0	0
477	1994-12-15	28.0887021593062	28.222822838102346	28.0887021593062	28.1366024017334	130100	0.0	0
478	1994-12-16	28.225746625108144	28.331967361637805	28.19677733332733	28.274028778076172	266100	0.363	0
479	1994-12-19	28.274040201351067	28.331978808321047	28.187132290896095	28.312665939331055	1120200	0.0	0
480	1994-12-20	28.341632895872603	28.360945763263317	28.22575569152832	28.22575569152832	675600	0.0	0
481	1994-12-21	28.245062285689944	28.59269382151382	28.245062285689944	28.52509880065918	544500	0.0	0
482	1994-12-22	28.52509260323335	28.554061891591406	28.409215449801124	28.43818473815918	222000	0.0	0
483	1994-12-23	28.41889806033151	28.53477532051635	28.41889806033151	28.467180252075195	125800	0.0	0
484	1994-12-27	28.56371784210205	28.67959499359131	28.544404983520508	28.62165641784668	95200	0.0	0
485	1994-12-28	28.650622347485378	28.650622347485378	28.40921164351263	28.476806640625	358200	0.0	0
486	1994-12-29	28.58303404872355	28.58303404872355	28.467156883661158	28.496126174926758	220100	0.0	0
487	1994-12-30	28.554047873644837	28.583017147781103	28.15813446044922	28.15813446044922	2209500	0.0	0
488	1995-01-03	28.245056627553478	28.331964494099797	28.23540019793722	28.293338775634766	324300	0.0	0
489	1995-01-04	28.418869496039722	28.428525924682617	28.2740230663963	28.428525924682617	351800	0.0	0
490	1995-01-05	28.447838781968407	28.496120925182883	28.399556638753932	28.428525924682617	89800	0.0	0
491	1995-01-06	28.48645256542132	28.583016811405802	28.37057547023995	28.457483291625977	448400	0.0	0
492	1995-01-09	28.44785116680598	28.48647689819336	28.428538301112287	28.48647689819336	36800	0.0	0
493	1995-01-10	28.554056160497616	28.66993329067211	28.515430450439453	28.515430450439453	229800	0.0	0
494	1995-01-11	28.61199568540312	28.61199568540312	28.312646422410374	28.534744262695312	222400	0.0	0
495	1995-01-12	28.50578117112507	28.56371975074118	28.447842591508962	28.54440689086914	40300	0.0	0
496	1995-01-13	28.69890737836475	28.88237953186035	28.66028166183936	28.88237953186035	170600	0.0	0
497	1995-01-16	28.872725948537852	29.06585455020031	28.872725948537852	29.056198120117188	105100	0.0	0
498	1995-01-17	28.99825240290442	29.085160252263773	28.95962669207804	29.065847396850586	89500	0.0	0
499	1995-01-18	29.046531197713147	29.09481333068807	28.969279784953272	29.036874771118164	84500	0.0	0
500	1995-01-19	28.940327187605128	28.969296484089217	28.85341929815286	28.872732162475586	139100	0.0	0
501	1995-01-20	28.834091648794573	28.843748076004484	28.70855809506573	28.766496658325195	78700	0.0	0
502	1995-01-23	28.573379937903468	28.853416442871094	28.554067075491908	28.853416442871094	53700	0.0	0
503	1995-01-24	28.84376000401808	28.892042160034176	28.82444714161164	28.89204216003418	32400	0.0	0
504	1995-01-25	28.74720514043172	29.075523909250894	28.74720514043172	28.969303131103516	15700	0.0	0
505	1995-01-26	28.949972633516794	29.036880489988324	28.89203406253577	28.998254776000977	9800	0.0	0
506	1995-01-27	29.191391005128573	29.191391005128573	28.998262384519055	29.114139556884766	91200	0.0	0
507	1995-01-30	29.0562138979948	29.07552676864817	28.949993109401266	28.988618850708008	26600	0.0	0
508	1995-01-31	29.04655167972638	29.15277244717219	28.99826951270556	29.104490280151367	127500	0.0	0
509	1995-02-01	29.14311362974595	29.249334388502483	29.046549303603655	29.094831466674805	380200	0.0	0
510	1995-02-02	29.085155072994098	29.268627166748047	29.085155072994098	29.268627166748047	131700	0.0	0
511	1995-02-03	29.452100820795778	29.732137189255802	29.40381868830267	29.683855056762695	405100	0.0	0
512	1995-02-06	29.674197242373513	29.89629504145408	29.645227964232568	29.80938720703125	405400	0.0	0
513	1995-02-07	29.857682706005402	29.857682706005402	29.75146197192841	29.848026275634766	702900	0.0	0
514	1995-02-08	29.809400554152223	29.954247009711757	29.790087693410953	29.848026275634766	521500	0.0	0
515	1995-02-09	29.799744123781586	29.848026275634766	29.741805541557774	29.848026275634766	390700	0.0	0
516	1995-02-10	29.809404354680915	29.886655807495117	29.722496470264936	29.886655807495117	148300	0.0	0
517	1995-02-13	29.867339607357057	29.954247482063234	29.867339607357057	29.89630889892578	79700	0.0	0
518	1995-02-14	29.992863644015404	29.992863644015404	29.8190479500063	29.934925079345703	170200	0.0	0
519	1995-02-15	29.934950245088366	30.13773539190993	29.90598093839957	30.099109649658203	431500	0.0	0
520	1995-02-16	30.060474395751957	30.08944369327436	29.97356650318473	30.060474395751953	99300	0.0	0
521	1995-02-17	30.03149557252039	30.05080843140947	29.934931278074988	29.94458770751953	49100	0.0	0
522	1995-02-21	29.944581506790655	29.992863644015404	29.925268651900755	29.934925079345703	168000	0.0	0
523	1995-02-22	29.963901510614257	30.15703010559082	29.9445886511166	30.15703010559082	386400	0.0	0
524	1995-02-23	30.272915384653583	30.37913614038921	30.195663925936763	30.205320358276367	402800	0.0	0
525	1995-02-24	30.24393272886471	30.29221486923646	30.166681304269908	30.28255844116211	307600	0.0	0
526	1995-02-27	30.195651995794677	30.282559852514265	29.992866996782304	30.041149139404297	280900	0.0	0
527	1995-02-28	30.012177038998374	30.292213439941406	30.012177038998374	30.292213439941406	493500	0.0	0
528	1995-03-01	30.263269054228044	30.301894796479772	30.07014034296941	30.099109649658203	242600	0.0	0
529	1995-03-02	30.089449380460895	30.137731552124023	30.002541471467268	30.137731552124023	488600	0.0	0
530	1995-03-03	30.041148672647616	30.14736938476562	29.9638972456527	30.147369384765625	290000	0.0	0
531	1995-03-06	29.944577764152108	30.166675567626953	29.90595205919996	30.166675567626953	85700	0.0	0
532	1995-03-07	30.060458636130058	30.128053628244707	29.7997350951164	29.934925079345703	180900	0.0	0
533	1995-03-08	29.983218664368145	30.050813682291036	29.876997921917887	30.012187957763672	155900	0.0	0
534	1995-03-09	30.002525329589844	30.031494617001744	29.925273896491447	30.002525329589844	63500	0.0	0
535	1995-03-10	30.03149368329688	30.5239715539876	29.992867967948587	30.446720123291016	192100	0.0	0
536	1995-03-13	30.4274134651063	30.523977773151703	30.388787741888137	30.417757034301758	261300	0.0	0
537	1995-03-14	30.504658705347385	30.678474424466174	30.504658705347385	30.639848709106445	223300	0.0	0
538	1995-03-15	30.59156751617634	30.639849661877374	30.466033937353647	30.581911087036133	278500	0.0	0
539	1995-03-16	30.552935646378014	30.78468989906862	30.552935646378014	30.765377044677734	20400	0.0	0
540	1995-03-17	30.718299478480375	30.834803774858937	30.698882095750616	30.795969009399414	89900	0.268	0
541	1995-03-20	30.834803774858937	30.834803774858937	30.737716861210135	30.795969009399414	91700	0.0	0
542	1995-03-21	30.79600190453222	30.990175939239233	30.66978878197266	30.718332290649414	104400	0.0	0
543	1995-03-22	30.77657024454611	30.77657024454611	30.65035718045176	30.74744415283203	74900	0.0	0
544	1995-03-23	30.708604972119513	30.854235409862728	30.66977018872132	30.766857147216797	220500	0.0	0
545	1995-03-24	30.863953778516752	31.203758239746097	30.863953778516752	31.203758239746094	134000	0.0	0
546	1995-03-27	31.252282696166272	31.329952239990234	31.17461315234231	31.329952239990234	132100	0.0	0
547	1995-03-28	31.252282696166272	31.329952239990234	31.213447924254293	31.329952239990234	121900	0.0	0
548	1995-03-29	31.300834073978997	31.621221023247394	31.14549494706099	31.32025146484375	246100	0.0	0
549	1995-03-30	31.38821025516676	31.38821025516676	31.135784190634023	31.26199722290039	298400	0.0	0
550	1995-03-31	31.019289312906864	31.17462847691516	30.78628056689442	31.135793685913086	541300	0.0	0
551	1995-04-03	31.12606743297903	31.21344566345215	31.10665004842945	31.21344566345215	193300	0.0	0
552	1995-04-04	31.22316730626581	31.417341232299805	31.22316730626581	31.417341232299805	66900	0.0	0
553	1995-04-05	31.349380358187908	31.446467321204903	31.329962965584507	31.417341232299805	107200	0.0	0
554	1995-04-06	31.495011115896293	31.562971990683984	31.43675893750684	31.533845901489258	352500	0.0	0
555	1995-04-07	31.601822960358373	31.601822960358373	31.35910542610063	31.504735946655273	361400	0.0	0
556	1995-04-10	31.456177358589184	31.562973022460938	31.436759965157954	31.562973022460938	285400	0.0	0
557	1995-04-11	31.640655421622007	31.65036412227301	31.436772707950922	31.45619010925293	250300	0.0	0
558	1995-04-12	31.504720842167252	31.562973022460938	31.44646866187357	31.562973022460938	150900	0.0	0
559	1995-04-13	31.621218062570314	31.74743109137394	31.601800673523602	31.737722396850586	243400	0.0	0
560	1995-04-17	31.85423036780724	31.883356454702522	31.456173846905045	31.553260803222656	178900	0.0	0
561	1995-04-18	31.582393937141816	31.582393937141816	31.36880258558414	31.44647216796875	329500	0.0	0
562	1995-04-19	31.446467321204903	31.5144281953168	31.252293395170913	31.417341232299805	223000	0.0	0
563	1995-04-20	31.50472376751922	31.553267255604766	31.339675908028365	31.46588897705078	207900	0.0	0
564	1995-04-21	31.475596804175233	31.630935961752904	31.475596804175233	31.621227264404297	145000	0.0	0
565	1995-04-24	31.601823372616572	31.990171432495117	31.601823372616572	31.990171432495117	169000	0.0	0
566	1995-04-25	31.941605775151686	31.990149248974106	31.883353606564782	31.90277099609375	293200	0.0	0
567	1995-04-26	31.84453507838332	31.95133077529253	31.766865480631164	31.931913375854492	204400	0.0	0
568	1995-04-27	31.88335422635042	32.02898465064861	31.863936836443994	32.00956726074219	502200	0.0	0
569	1995-04-28	31.999853308600848	32.10664893554096	31.795970748078815	32.05810546875	130800	0.0	0
570	1995-05-01	32.029006833477006	32.09696774521824	31.970754623413086	31.970754623413086	518700	0.0	0
571	1995-05-02	31.9998691258286	32.08724740924257	31.93190823872884	32.03870391845703	228400	0.0	0
572	1995-05-03	32.14550510709755	32.48530960083008	32.14550510709755	32.48530960083008	724700	0.0	0
573	1995-05-04	32.52414881327506	32.737740238317464	32.38822699733899	32.46589660644531	311400	0.0	0
574	1995-05-05	32.60181577990869	32.60181577990869	32.35909827112438	32.427059173583984	314900	0.0	0
575	1995-05-08	32.39792603006261	32.76685656321885	32.368799935339744	32.66006088256836	183100	0.0	0
576	1995-05-09	32.795991211482296	32.83482601457464	32.58239979447442	32.630943298339844	180600	0.0	0
577	1995-05-10	32.71829367605042	32.7280023685359	32.51441113385545	32.66975021362305	330300	0.0	0
578	1995-05-11	32.71832156902103	32.75715637207031	32.6115258606355	32.75715637207031	351700	0.0	0
579	1995-05-12	32.630923683609446	32.854223667162856	32.621214988672335	32.776554107666016	94600	0.0	0
580	1995-05-15	32.863958179950714	32.93191909790039	32.79599726200104	32.93191909790039	147200	0.0	0
581	1995-05-16	32.92219074318953	33.02898640764694	32.863938562576394	32.951316833496094	221600	0.0	0
582	1995-05-17	32.951316817700246	32.961025514464446	32.79597766947302	32.825103759765625	189200	0.0	0
583	1995-05-18	32.76685062719851	32.78626802016277	32.3493766784668	32.3493766784668	577800	0.0	0
584	1995-05-19	32.300832613399805	32.42704566539085	32.252289131864785	32.36879348754883	363900	0.0	0
585	1995-05-22	32.475597361222604	32.77656702286622	32.45617996369721	32.728023529052734	216000	0.0	0
586	1995-05-23	32.78628181444064	33.02899932861328	32.68919480877158	33.02899932861328	136800	0.0	0
587	1995-05-24	33.08722153607537	33.19401714549345	32.80566947488224	33.009552001953125	370800	0.0	0
588	1995-05-25	32.91249842703991	33.06783765265425	32.75715920142556	33.03871154785156	379900	0.0	0
589	1995-05-26	32.912487036833156	32.922195735074105	32.53384780543596	32.66006088256836	518600	0.0	0
590	1995-05-30	32.73773076298192	32.8251090479365	32.54355679641619	32.650352478027344	61500	0.0	0
591	1995-05-31	32.59210628995109	33.3299674987793	32.59210628995109	33.3299674987793	564500	0.0	0
592	1995-06-01	33.184320612488506	33.49499886281023	33.08723365926297	33.24257278442383	810100	0.0	0
593	1995-06-02	33.106657773438926	33.504714362503734	32.99015340590776	33.271705627441406	112900	0.0	0
594	1995-06-05	33.271703308530306	33.58238160029365	33.242577218677496	33.4755859375	257200	0.0	0
595	1995-06-06	33.44646923767834	33.56297362979798	33.41734313964844	33.41734313964844	165800	0.0	0
596	1995-06-07	33.34936843297192	33.368785823617024	33.203738003133616	33.24257278442383	41900	0.0	0
597	1995-06-08	33.23286642012049	33.3299533801559	33.1649055480957	33.1649055480957	141100	0.0	0
598	1995-06-09	33.096942869035885	33.13577765092973	32.776555918411596	32.97072982788086	304900	0.0	0
599	1995-06-12	33.077535186365445	33.291126549470825	33.0581177897195	33.15520477294922	378500	0.0	0
600	1995-06-13	33.3105407252925	33.53384076512979	33.28141463313981	33.51442337036133	120000	0.0	0
601	1995-06-14	33.46588838643079	33.52414058553685	33.35909268806969	33.48530578613281	389400	0.0	0
602	1995-06-15	33.53384486852562	33.69889274425374	33.475592677092166	33.63093185424805	274500	0.0	0
603	1995-06-16	33.564741615070105	33.73075866699219	33.564741615070105	33.73075866699219	325100	0.316	0
604	1995-06-19	33.828423859088154	34.13116090863542	33.808892436536716	34.111629486083984	134600	0.0	0
605	1995-06-20	34.013976963187744	34.131165514309835	33.994445538000726	34.02374267578125	287800	0.0	0
606	1995-06-21	34.13117717696907	34.16047432476046	34.00422286987305	34.00422286987305	158200	0.0	0
607	1995-06-22	34.150689338069924	34.472957781923604	34.150689338069924	34.453426361083984	297000	0.0	0
608	1995-06-23	34.37530890272206	34.39484032823497	34.27765177515751	34.385074615478516	315400	0.0	0
609	1995-06-26	34.287428907157015	34.346023203210265	33.97492599487305	33.97492599487305	132900	0.0	0
610	1995-06-27	33.96514945315875	34.18976084977251	33.88702374998875	33.90655517578125	127700	0.0	0
611	1995-06-28	33.90655360180874	34.219056399982094	33.79913076493665	34.08233642578125	212600	0.0	0
612	1995-06-29	34.0823369513423	34.17022836468387	33.78936557353706	34.02374267578125	89200	0.0	0
613	1995-06-30	34.092114313247215	34.20930290441277	33.935862858359805	34.00422286987305	714100	0.0	0
614	1995-07-03	34.04327313992087	34.13116455078125	34.04327313992087	34.13116455078125	9500	0.0	0
615	1995-07-05	34.22882053979854	34.41436906768903	34.15069484384465	34.25811767578125	409300	0.0	0
616	1995-07-06	34.26787952151461	34.69757080078125	34.19951954526765	34.69757080078125	202500	0.0	0
617	1995-07-07	34.629228409681375	34.86360559011915	34.60969697797823	34.85383987426758	481700	0.0	0
618	1995-07-10	34.88313684006827	34.97102828227449	34.81477682946343	34.87337112426758	400400	0.0	0
619	1995-07-11	34.84407552655789	34.87337267526295	34.65852691809247	34.70735549926758	420500	0.0	0
620	1995-07-12	34.77570776438435	35.19563346892479	34.70734776597079	35.13703918457031	203400	0.0	0
621	1995-07-13	35.088203691572865	35.16632938863175	35.01984370664634	35.05890655517578	215600	0.0	0
622	1995-07-14	34.873358284892035	35.058906816791485	34.84406114827633	35.02960968017578	543700	0.0	0
623	1995-07-17	35.07844410201734	35.26399266491777	35.049146960506754	35.22492980957031	171500	0.0	0
624	1995-07-18	35.166319092914826	35.166319092914826	34.89287923326428	34.922176361083984	221200	0.0	0
625	1995-07-19	34.78545589948529	34.824518735981066	33.877244950958584	34.54131317138672	486600	0.0	0
626	1995-07-20	34.58039013714858	34.736641546974724	34.39484158798003	34.66828155517578	318900	0.0	0
627	1995-07-21	34.638984768389314	34.76593904016519	34.49249907018637	34.62921905517578	94000	0.0	0
628	1995-07-24	34.678049133446024	34.922191974430575	34.678049133446024	34.88312911987305	108400	0.0	0
629	1995-07-25	34.92218201582416	35.1956219197512	34.814759196424255	35.146793365478516	107400	0.0	0
630	1995-07-26	35.127269832920845	35.29328695473337	35.107738406825256	35.11750411987305	167800	0.0	0
631	1995-07-27	35.283507206659586	35.43975855327086	35.283507206659586	35.41046142578125	187700	0.0	0
632	1995-07-28	35.43976818744322	35.43976818744322	35.15656254472185	35.18585968017578	415600	0.0	0
633	1995-07-31	35.21516525446871	35.24446239694331	35.01985097130471	35.09797668457031	342500	0.0	0
634	1995-08-01	35.146809618342814	35.146809618342814	34.84407244185806	35.03938674926758	141000	0.0	0
635	1995-08-02	35.24445596407246	35.49836448584189	34.90265603092129	34.96125030517578	240400	0.0	0
636	1995-08-03	34.717115160805385	34.97102373863406	34.65852087361415	34.95149230957031	1193600	0.0	0
637	1995-08-04	35.019848134974815	35.049145275076576	34.95148814140403	34.99055099487305	240500	0.0	0
638	1995-08-07	35.06869125366211	35.17611414527734	35.04915981882298	35.06869125366211	193100	0.0	0
639	1995-08-08	35.08822268850125	35.19564558011647	34.96126836204689	35.06869125366211	951900	0.0	0
640	1995-08-09	35.18586081289647	35.18586081289647	35.0296094187787	35.05890655517578	107100	0.0	0
641	1995-08-10	35.0979662756225	35.176091965718484	34.83429207154854	34.980777740478516	280800	0.0	0
642	1995-08-11	34.95149767177953	34.99056053589998	34.63899475881586	34.78548049926758	257200	0.0	0
643	1995-08-14	34.87336525893171	35.09797668457031	34.795239545666114	35.09797668457031	254800	0.0	0
644	1995-08-15	35.08820395340719	35.08820395340719	34.785466875044925	35.02960968017578	44400	0.0	0
645	1995-08-16	35.000319276480404	35.12727355957031	34.96125642014504	35.12727355957031	374900	0.0	0
646	1995-08-17	35.14681699301864	35.14681699301864	34.94173692720775	35.06869125366211	353800	0.0	0
647	1995-08-18	35.244439330120905	35.25420503788764	35.07842229808654	35.10771942138672	85400	0.0	0
648	1995-08-21	35.254221236522895	35.40070692033116	35.0003127179219	35.01007843017578	266700	0.0	0
649	1995-08-22	35.05890638100809	35.13703207767886	34.883123563498856	35.07843780517578	220200	0.0	0
650	1995-08-23	35.10774374208027	35.127275171144014	34.95149230957031	34.95149230957031	176500	0.0	0
651	1995-08-24	34.961253854771286	35.05891098844383	34.84406529436423	34.99055099487305	167400	0.0	0
652	1995-08-25	35.049139714724085	35.244453951083656	35.049139714724085	35.18585968017578	195000	0.0	0
653	1995-08-28	35.283517934220086	35.283517934220086	35.000312282381614	35.05890655517578	293000	0.0	0
654	1995-08-29	35.09796481120583	35.15655907633305	34.853822039842406	35.146793365478516	1133100	0.0	0
655	1995-08-30	35.17610124038599	35.26399266491777	35.13703838503853	35.22492980957031	437400	0.0	0
656	1995-08-31	35.215152398106795	35.312809504036096	35.185855266328005	35.254215240478516	491900	0.0	0
657	1995-09-01	35.24444437000677	35.469055680760476	35.21514724251715	35.41046142578125	629900	0.0	0
658	1995-09-05	35.517915499536066	35.76205844358017	35.45932119296548	35.74252700805664	272200	0.0	0
659	1995-09-06	35.771789217892476	35.84991488367002	35.762023509670286	35.81085205078125	214500	0.0	0
660	1995-09-07	35.84993761779502	35.869469046625206	35.78157761688939	35.830406188964844	258800	0.0	0
661	1995-09-08	35.967124938964844	35.967124938964844	35.73274780116002	35.967124938964844	107300	0.0	0
662	1995-09-11	36.025703091367035	36.13312589809109	36.025703091367035	36.06476593017578	260700	0.0	0
663	1995-09-12	36.07454160088799	36.23079299926758	35.98665018929947	36.23079299926758	139500	0.0	0
664	1995-09-13	36.19172108585981	36.4456295446381	36.181955375906796	36.39680099487305	239800	0.0	0
665	1995-09-14	36.52375993878243	36.75813700790831	36.426102826646655	36.72883987426758	457600	0.0	0
666	1995-09-15	36.69907236558231	36.80706856569505	36.571440492721806	36.71870803833008	431200	0.312	0
667	1995-09-18	36.5910899653207	36.610725645473806	36.40455100386615	36.58127212524414	307500	0.0	0
668	1995-09-19	36.64999175071716	36.777623653411865	36.52235984802246	36.75798797607422	549600	0.0	0
669	1995-09-20	36.816878372022025	36.9346923828125	36.78742486932441	36.9346923828125	290800	0.0	0
670	1995-09-21	36.885635003810975	36.91508853189493	36.4831034533302	36.63037109375	508500	0.0	0
671	1995-09-22	36.335818076057066	36.67944240263421	36.30636456235045	36.64017105102539	449900	0.0	0
672	1995-09-25	36.679450526009695	36.679450526009695	36.45364020424893	36.58127212524414	130000	0.0	0
673	1995-09-26	36.68925951759287	36.77762005697161	36.48308492570916	36.57144546508789	466600	0.0	0
674	1995-09-27	36.41436789921059	36.561635496538216	36.18855758330823	36.54199981689453	654400	0.0	0
675	1995-09-28	36.57145614624023	36.81690216064453	36.54200262451172	36.81690216064453	456200	0.0	0
676	1995-09-29	36.78743647993996	37.01324673855716	36.69907594395932	36.748165130615234	606600	0.0	0
677	1995-10-02	36.74818068134541	36.8365412547176	36.47328111974304	36.561641693115234	293100	0.0	0
678	1995-10-03	36.56163882390624	36.65981723105959	36.414371213176224	36.60091018676758	839700	0.0	0
679	1995-10-04	36.620548742030024	36.620548742030024	36.512552485686236	36.561641693115234	248800	0.0	0
680	1995-10-05	36.60089184864458	36.66961669921875	36.50271349068147	36.66961669921875	268800	0.0	0
681	1995-10-06	36.689244513718315	36.807058518043874	36.689244513718315	36.69906234741211	75300	0.0	0
682	1995-10-09	36.561625214899074	36.58126088902093	36.32599712543678	36.39472198486328	358200	0.0	0
683	1995-10-10	36.02163803471245	36.37508010864258	35.98236669316466	36.37508010864258	360800	0.0	0
684	1995-10-11	36.50273013275286	36.50273013275286	36.36528036893937	36.49291229248047	228100	0.0	0
685	1995-10-12	36.52235131085238	36.738343711077846	36.52235131085238	36.71870803833008	199800	0.0	0
686	1995-10-13	36.885625608440144	36.98380401037903	36.8365364074707	36.8365364074707	488100	0.0	0
687	1995-10-16	36.72853398233668	36.79725885212453	36.65980911254883	36.65980911254883	443600	0.0	0
688	1995-10-17	36.69907975862812	36.94452571742044	36.630354890166274	36.90525436401367	146000	0.0	0
689	1995-10-18	37.08197712986792	37.13106632384444	36.89543819275712	37.01325225830078	228100	0.0	0
690	1995-10-19	36.9936151554869	37.189971923828125	36.944525963401595	37.189971923828125	500600	0.0	0
691	1995-10-20	37.160510013777895	37.18996352237534	36.96415328979492	36.96415328979492	748400	0.0	0
692	1995-10-23	36.787434120777284	36.95433734470395	36.787434120777284	36.88561248779297	533000	0.0	0
693	1995-10-24	36.934698817388266	36.973970161160075	36.836520457958734	36.92488098144531	172200	0.0	0
694	1995-10-25	36.95433560696108	37.00342478816055	36.62052917480469	36.62052917480469	302700	0.0	0
695	1995-10-26	36.67944526672363	36.7088987827301	35.992196559906006	36.2867317199707	606800	0.0	0
696	1995-10-27	36.247470765569666	36.561641693115234	36.08056746031109	36.561641693115234	905800	0.0	0
697	1995-10-30	36.64997750285341	36.816880695338945	36.64997750285341	36.797245025634766	488700	0.0	0
698	1995-10-31	36.89543483648269	36.97397753970033	36.64017105102539	36.64017105102539	508200	0.0	0
699	1995-11-01	36.620521687371244	36.9346923828125	36.591068184673624	36.9346923828125	415700	0.0	0
700	1995-11-02	36.87579872868896	37.17033386230469	36.87579872868896	37.17033386230469	326000	0.0	0
701	1995-11-03	37.21943664550781	37.22925448688093	37.111440390403466	37.21943664550781	615000	0.0	0
702	1995-11-06	37.209614773412554	37.209614773412554	37.08198284938766	37.091800689697266	311200	0.0	0
703	1995-11-07	37.072171250767965	37.072171250767965	36.83654304366563	36.9543571472168	358200	0.0	0
704	1995-11-08	37.003433469598576	37.30778646444006	37.003433469598576	37.288150787353516	357200	0.0	0
705	1995-11-09	37.43542361384549	37.43542361384549	37.24888465537104	37.42560577392578	503700	0.0	0
706	1995-11-10	37.21942497013122	37.455053089171884	37.20960713183786	37.40596389770508	795600	0.0	0
707	1995-11-13	37.337238075228285	37.48450564586421	37.26851320893152	37.36669158935547	818500	0.0	0
708	1995-11-14	37.297952094553516	37.37649476808771	37.12123107910156	37.12123107910156	341800	0.0	0
709	1995-11-15	37.16051723483221	37.504141568575704	37.1408815586183	37.49432373046875	584700	0.0	0
710	1995-11-16	37.49432208240032	37.73976802428563	37.48450424472491	37.700496673583984	577700	0.0	0
711	1995-11-17	37.75940656810535	37.82813143705406	37.710317375999125	37.81831359863281	267000	0.0	0
712	1995-11-20	37.87721582345027	37.88703366062587	37.61213421970917	37.621952056884766	448800	0.0	0
713	1995-11-21	37.661241207967116	37.92632293701172	37.651423366150645	37.92632293701172	119200	0.0	0
714	1995-11-22	37.89683981642603	37.93611115302336	37.80847930908203	37.80847930908203	351600	0.0	0
715	1995-11-24	37.847774019515505	37.906681060791016	37.81832049887775	37.906681060791016	62400	0.0	0
716	1995-11-27	37.98522497519874	38.10303906144903	37.916500091552734	37.916500091552734	273000	0.0	0
717	1995-11-28	37.88703824433491	38.31902313232422	37.79867769906437	38.31902313232422	479000	0.0	0
718	1995-11-29	38.387745138870834	38.387745138870834	38.23065973676804	38.35829162597656	549200	0.0	0
719	1995-11-30	38.358299980535456	38.45647837823327	38.2306680635283	38.26993942260742	286200	0.0	0
720	1995-12-01	38.31902313232422	38.377930162504576	38.23066258705368	38.31902313232422	465200	0.0	0
721	1995-12-04	38.407364806897185	38.790260314941406	38.35827563919921	38.790260314941406	631700	0.0	0
722	1995-12-05	38.75101230190662	39.08481884314422	38.72155878356212	39.04554748535156	567700	0.0	0
723	1995-12-06	39.143717526073615	39.29098508636735	38.957178616368225	39.1338996887207	272800	0.0	0
724	1995-12-07	39.08480831978451	39.13389750380835	38.8982694204939	38.9277229309082	289700	0.0	0
725	1995-12-08	39.09463023803772	39.10444807586747	38.80991294097517	39.05535888671875	296900	0.0	0
726	1995-12-11	39.13389518078934	39.300798396562904	39.055352491013544	39.22225570678711	186500	0.0	0
727	1995-12-12	39.04552795980972	39.18297764334941	39.04552795980972	39.104434967041016	299400	0.0	0
728	1995-12-13	39.153527326450615	39.39897320989125	39.153527326450615	39.349884033203125	390700	0.0	0
729	1995-12-14	39.38917426842485	39.45789914875361	38.967007146405344	39.065185546875	395000	0.0	0
730	1995-12-15	39.118993352228514	39.118993352228514	38.94117974608202	39.0794792175293	416700	0.382	0
731	1995-12-18	38.733728508113586	38.733728508113586	38.31883011552476	38.32870864868164	862300	0.0	0
732	1995-12-19	38.34847128181487	38.7831268038138	38.29907860886044	38.733734130859375	1022600	0.0	0
733	1995-12-20	38.85226397203656	38.89177809761198	38.35833740234375	38.35833740234375	1349800	0.0	0
734	1995-12-21	38.58555143269825	38.674458233234425	38.40773783162591	38.55591583251953	857600	0.0	0
735	1995-12-22	38.76337506292059	38.80288920671562	38.65471116748427	38.6942253112793	332800	0.0	0
736	1995-12-26	38.85227281582065	38.90166548403298	38.773244546680914	38.88190841674805	432200	0.0	0
737	1995-12-27	38.98069067927381	38.98069067927381	38.792998554867786	38.86214828491211	151800	0.0	0
738	1995-12-28	38.783148193359374	38.980718994140624	38.723876953125	38.822662353515625	256200	0.0	0
739	1995-12-29	38.86216507248836	38.901679221011484	38.72386555265744	38.87204360961914	339200	0.0	0
740	1996-01-02	38.82262013382368	39.28691101074219	38.78310601663913	39.28691101074219	514400	0.0	0
741	1996-01-03	39.41535643612968	39.514141790606196	39.198028656281345	39.395599365234375	610300	0.0	0
742	1996-01-04	39.44499880730351	39.59317686443087	38.704108521666704	39.02022171020508	1129700	0.0	0
743	1996-01-05	38.76337516471131	39.03997417200283	38.674468340939036	38.94118881225586	302400	0.0	0
744	1996-01-08	39.079492190584915	39.13876341230977	39.030099505814206	39.08937072753906	179900	0.0	0
745	1996-01-09	39.20790828509636	39.23754389226574	38.32871860573793	38.417625427246094	415500	0.0	0
746	1996-01-10	38.36822326087653	38.44725152711933	37.70636153109314	37.91381072998047	787700	0.0	0
747	1996-01-11	37.97309423771216	38.141029357910156	37.795280581031925	38.141029357910156	513200	0.0	0
748	1996-01-12	38.23981316909097	38.249691705171855	37.72612929288515	38.081756591796875	390400	0.0	0
749	1996-01-15	38.0916228605488	38.22004378824256	37.8446595380608	38.002716064453125	154200	0.0	0
750	1996-01-16	38.19041912703864	38.496653734627415	37.864427447992526	38.467018127441406	454600	0.0	0
751	1996-01-17	38.378104382357236	38.64482479891416	38.22004783921239	38.34846878051758	407600	0.0	0
752	1996-01-18	38.49663999897831	38.50651853118231	38.17064843624639	38.47688293457031	425600	0.0	0
753	1996-01-19	38.47689223149637	38.83251947676822	38.43737809313283	38.733734130859375	169800	0.0	0
754	1996-01-22	38.70409624604532	38.832517188158285	38.634946507984495	38.74361038208008	288200	0.0	0
755	1996-01-23	38.72384804255239	38.83251190185547	38.64481978124106	38.83251190185547	362200	0.0	0
756	1996-01-24	38.891786364031475	39.227656502811534	38.87202929704441	39.14862823486328	1506500	0.0	0
757	1996-01-25	39.178261444640476	39.19801851042194	38.96093372104439	39.01032638549805	298400	0.0	0
758	1996-01-26	38.98068951590708	39.36595228608457	38.93129685306381	39.346195220947266	726300	0.0	0
759	1996-01-29	39.316580243693735	39.5042724609375	39.28694463044472	39.5042724609375	254800	0.0	0
760	1996-01-30	39.58327279349813	39.91914283966208	39.53388013965049	39.84011459350586	272100	0.0	0
761	1996-01-31	39.830262114167944	40.26491775231858	39.81050503970655	40.25503921508789	498000	0.0	0
762	1996-02-01	40.215490935309305	40.40318298339844	40.18585534876891	40.40318298339844	373900	0.0	0
763	1996-02-02	40.3834303292308	40.47233709854662	40.146345611055274	40.235252380371094	496200	0.0	0
764	1996-02-05	40.16613397723689	40.62054670791886	40.10686275149577	40.561275482177734	295300	0.0	0
765	1996-02-06	40.58101223530326	40.986032075042175	40.52174103924391	40.94651794433594	301600	0.0	0
766	1996-02-07	40.93664565421489	41.18360900878906	40.897131517483025	41.18360900878906	585100	0.0	0
767	1996-02-08	41.12434936961576	41.66766890248361	41.04532107392589	41.62815475463867	1526600	0.0	0
768	1996-02-09	41.608392338330574	41.96401962327357	41.42070016016621	41.61827087402344	804600	0.0	0
769	1996-02-12	41.69729853923245	42.122075567706034	41.65778439704886	41.934383392333984	626500	0.0	0
770	1996-02-13	41.75657123479222	42.1615912065515	41.72693562710251	41.84547805786133	1045900	0.0	0
771	1996-02-14	41.81583152801885	41.954130994447446	41.460204328631015	41.47996139526367	431400	0.0	0
772	1996-02-15	41.39106437853135	41.66766337676497	41.17373659420493	41.22312927246094	889500	0.0	0
773	1996-02-16	41.14411314596226	41.24289853166685	40.92678529741216	41.055206298828125	606100	0.0	0
774	1996-02-20	40.73909147501281	40.857633933233025	40.38346410035218	40.650184631347656	492300	0.0	0
775	1996-02-21	40.72921454053743	41.18362731494071	40.72921454053743	41.15399169921875	434000	0.0	0
776	1996-02-22	41.381177036883926	41.93437491562957	41.351541436236836	41.80595397949219	721400	0.0	0
777	1996-02-23	42.04303562833235	42.11218535798421	41.30214566777668	41.687408447265625	1430400	0.0	0
778	1996-02-26	41.56886947338398	41.65777627596488	41.074942792378934	41.09469985961914	1408400	0.0	0
779	1996-02-27	41.19349585230275	41.203374388478366	40.77859733292704	40.96628952026367	601000	0.0	0
780	1996-02-28	41.292278822078266	41.5589992833692	40.778594970703125	40.778594970703125	865900	0.0	0
781	1996-02-29	40.541513767727665	41.06507620186255	40.38345718383789	40.38345718383789	914300	0.0	0
782	1996-03-01	40.86750190159857	41.02555847167969	40.21551855001397	41.02555847167969	1452600	0.0	0
783	1996-03-04	41.114456275390154	41.50959761393307	40.976156806900136	41.26263427734375	652600	0.0	0
784	1996-03-05	41.16386276947253	41.647911071777344	41.14410569590907	41.647911071777344	402000	0.0	0
785	1996-03-06	41.58861744030151	41.70715981780356	41.28238296508789	41.28238296508789	624700	0.0	0
786	1996-03-07	41.361431931995206	41.50960997808547	41.242889495122995	41.48985290527344	534200	0.0	0
787	1996-03-08	40.581021658078896	41.01567719677302	39.198026762233944	40.146366119384766	2289900	0.0	0
788	1996-03-11	39.9883165556681	40.66993558786699	39.869774115285686	40.61066436767578	1511400	0.0	0
789	1996-03-12	40.343929256168934	40.49210725294722	39.770974335292884	40.29453659057617	1385300	0.0	0
790	1996-03-13	40.561273196331626	40.73908686353425	40.33406684379494	40.57115173339844	1019300	0.0	0
791	1996-03-14	40.630419966264206	40.976168738162876	40.610662893584276	40.74896240234375	725600	0.0	0
792	1996-03-15	40.68188323379725	40.850564213059336	40.48343502290068	40.72157287597656	869200	0.285	0
793	1996-03-18	41.09862473807266	41.50544357299805	41.00932304260123	41.50544357299805	917600	0.0	0
794	1996-03-19	41.872560823711986	41.872560823711986	41.27721635702414	41.41613006591797	858300	0.0	0
795	1996-03-20	41.614583971403746	41.614583971403746	41.04900664990399	41.36652374267578	744300	0.0	0
796	1996-03-21	41.41615110316165	41.43599592879805	41.12840113143389	41.26731491088867	650800	0.0	0
797	1996-03-22	41.2871364758169	41.48558462037742	41.23752443967677	41.37643814086914	344500	0.0	0
798	1996-03-25	41.75350039994012	41.793190039103564	41.18792304186108	41.29706954956055	802400	0.0	0
799	1996-03-26	41.22760129624836	41.60465276418035	41.18791166804499	41.495506286621094	969400	0.0	0
800	1996-03-27	41.55504759122046	41.58481481728867	41.078771974129104	41.11846160888672	809600	0.0	0
801	1996-03-28	40.969623212630935	41.297062681271484	40.95970080449031	41.277217864990234	1001300	0.0	0
802	1996-03-29	41.39628674419606	41.39628674419606	40.880321521114034	41.07876968383789	457700	0.0	0
803	1996-04-01	41.27721864833303	41.564968489871895	41.14822734005699	41.55504608154297	773400	0.0	0
804	1996-04-02	41.604681763226246	41.63444900512695	41.465767967689594	41.63444900512695	638800	0.0	0
805	1996-04-03	41.4856127956234	41.66421624702767	41.38638865595437	41.63444900512695	288000	0.0	0
806	1996-04-04	41.63443489538693	41.733659001429324	41.59474525296998	41.60466766357422	934900	0.0	0
807	1996-04-08	40.56281541742419	40.890254974365234	40.38421202272907	40.890254974365234	2217200	0.0	0
808	1996-04-09	41.049004349145186	41.049004349145186	40.65210800542611	40.73148727416992	1180900	0.0	0
809	1996-04-10	40.662027665546965	40.84063100814819	39.84839021591913	40.00714874267578	939500	0.0	0
810	1996-04-11	40.10636324393474	40.30481135498835	39.451484477457825	39.95752716064453	1276000	0.0	0
811	1996-04-12	40.23537707363875	40.523126995990296	40.1163081402519	40.463592529296875	411300	0.0	0
812	1996-04-15	40.67195016400823	40.85055350700705	40.54295886073131	40.800941467285156	484200	0.0	0
813	1996-04-16	40.8803009270003	41.05890418347748	40.790999298761704	40.91999053955078	429700	0.0	0
814	1996-04-17	40.88031232849625	40.99938119935595	40.54295052772711	40.820777893066406	525300	0.0	0
815	1996-04-18	40.92001877201414	41.00932046186577	40.70172575237682	40.88032913208008	818600	0.0	0
816	1996-04-19	41.078765850667516	41.18791232998088	40.91008492809231	40.97954177856445	885100	0.0	0
817	1996-04-22	41.35660400830571	41.45582810621431	41.019242075416464	41.29706954956055	828900	0.0	0
818	1996-04-23	41.227596346917984	41.455811681690335	41.13829469418098	41.42604446411133	225400	0.0	0
819	1996-04-24	41.63442455805265	41.63442455805265	41.18791619172463	41.277217864990234	699000	0.0	0
820	1996-04-25	41.36651613062494	41.634421128352656	41.11845594754371	41.46574020385742	475500	0.0	0
821	1996-04-26	41.57489089820082	41.793183881437194	41.42605477326693	41.55504608154297	563300	0.0	0
822	1996-04-29	41.3764427316223	41.634425348174375	41.3764427316223	41.55504608154297	219900	0.0	0
823	1996-04-30	41.55503958972125	41.63441884395185	41.356591454144734	41.525272369384766	184400	0.0	0
824	1996-05-01	41.515346558024675	41.78325151908267	41.45581212223401	41.61457061767578	561900	0.0	0
825	1996-05-02	41.2871548709564	41.51537033888045	40.70173258367295	40.90018081665039	1299600	0.0	0
826	1996-05-03	41.13830564738015	41.26729695790016	40.483426686278584	40.840633392333984	1329300	0.0	0
827	1996-05-06	40.99938962617273	40.99938962617273	40.443734781287525	40.800941467285156	647500	0.0	0
828	1996-05-07	40.800963282323146	40.800963282323146	40.49336847158579	40.63228225708008	582100	0.0	0
829	1996-05-08	40.43383340702158	41.13832473754883	40.056781708992915	41.13832473754883	1694700	0.0	0
830	1996-05-09	40.99941210754822	41.31692933587386	40.95972245400751	41.108558654785156	593400	0.0	0
831	1996-05-10	41.515357971191406	41.65427169289234	41.31690979733294	41.515357971191406	925100	0.0	0
832	1996-05-13	41.61458095068198	42.319071949131775	41.57489131696651	42.14046859741211	867500	0.0	0
833	1996-05-14	42.30915869300605	42.507606904511704	42.26946905070491	42.398460388183594	632300	0.0	0
834	1996-05-15	42.40838089632787	42.7457428407535	42.31907920515638	42.348846435546875	466100	0.0	0
835	1996-05-16	42.11069382031387	42.507590086292325	42.09084900701495	42.438133239746094	514400	0.0	0
836	1996-05-17	42.5472900390625	42.73581581115723	42.5472900390625	42.666358947753906	427700	0.0	0
837	1996-05-20	42.96402015430488	43.02355459331778	42.537356674712484	42.954097747802734	788500	0.0	0
838	1996-05-21	43.02357983065236	43.1029591292329	42.86482123349128	42.894588470458984	352700	0.0	0
839	1996-05-22	42.9441811048471	43.301387786865234	42.79534498733954	43.301387786865234	1218100	0.0	0
840	1996-05-23	43.36093678761889	43.460160899261034	42.88466105173657	43.122798919677734	967900	0.0	0
841	1996-05-24	43.162493472959426	43.390708955690016	43.142648648374156	43.29148483276367	659100	0.0	0
842	1996-05-28	43.42046242263699	43.42046242263699	42.74573860071301	42.85488510131836	456400	0.0	0
843	1996-05-29	42.94417100741869	42.98386062942185	42.42820592137761	42.56711959838867	649600	0.0	0
844	1996-05-30	42.507588275067214	43.00370858640087	42.38851940034714	42.78541564941406	895800	0.0	0
845	1996-05-31	42.775509289714776	42.954112668795005	42.46791458129883	42.46791458129883	923500	0.0	0
846	1996-06-03	42.47784002451617	42.616753773720376	42.358771096626846	42.58698654174805	503100	0.0	0
847	1996-06-04	42.7854270952711	42.9243408196064	42.70604782422236	42.88465118408203	627100	0.0	0
848	1996-06-05	42.904492981936954	43.3113117174271	42.815191308292775	43.26169967651367	428000	0.0	0
849	1996-06-06	43.49982276112667	43.49982276112667	42.864788852205116	42.94416809082031	523300	0.0	0
850	1996-06-07	42.03130684674557	42.954090495647215	42.03130684674557	42.94416809082031	1422800	0.0	0
851	1996-06-10	42.88467717071236	43.013668564330885	42.73584094730637	42.8052978515625	548800	0.0	0
852	1996-06-11	42.96403888428018	43.202176744146854	42.76559066772461	42.76559066772461	688700	0.0	0
853	1996-06-12	42.90451133511666	43.01365787181562	42.616761374728505	42.68621826171875	1120600	0.0	0
854	1996-06-13	42.78544238599053	42.844976860553594	42.43815795103931	42.68621826171875	1502000	0.0	0
855	1996-06-14	42.70604705098185	42.70604705098185	42.36868515513302	42.507598876953125	1468200	0.0	0
856	1996-06-17	42.527463934795236	42.68622254957749	42.368705320012985	42.47785186767578	1101000	0.0	0
857	1996-06-18	42.44807517275853	42.567144107324474	42.12063560270219	42.130558013916016	718000	0.0	0
858	1996-06-19	42.32901039436582	42.54730346250366	42.18017421154456	42.319087982177734	552100	0.0	0
859	1996-06-20	42.358752039887435	42.49766572659589	42.0313126355032	42.2892951965332	1234400	0.0	0
860	1996-06-21	42.49345725891855	42.65305709838867	42.37375737931597	42.65305709838867	573300	0.351	0
861	1996-06-24	42.752787647906246	42.912387415140614	42.67298776428907	42.73283767700195	416500	0.0	0
862	1996-06-25	42.85252376448526	42.88244871124817	42.6330741548906	42.68294906616211	454400	0.0	0
863	1996-06-26	42.63308785292681	42.722862722060256	42.383713216445024	42.3936882019043	838200	0.0	0
864	1996-06-27	42.39369018055569	42.802664603473985	42.234090405758295	42.69293975830078	1090500	0.0	0
865	1996-06-28	42.87248858628367	43.091938271927745	42.75278875775054	42.84256362915039	1060800	0.0	0
866	1996-07-01	42.95229355978504	43.2216182058868	42.89244363842909	43.21164321899414	471300	0.0	0
867	1996-07-02	43.171762885375635	43.18173787680017	42.982238048309526	43.05206298828125	389400	0.0	0
868	1996-07-03	43.03208991715657	43.091939833592114	42.812640223559576	42.96226501464844	308300	0.0	0
869	1996-07-05	42.21414529956293	42.413645041054245	41.735345919983764	41.865020751953125	842900	0.0	0
870	1996-07-08	41.89493042430239	42.12435504329262	41.57573095440294	41.695430755615234	942000	0.0	0
871	1996-07-09	41.88497072610225	42.014645558071614	41.735345919983764	41.865020751953125	716300	0.0	0
872	1996-07-10	41.85504572234224	42.03459548950195	41.44607125270067	42.03459548950195	1132300	0.0	0
873	1996-07-11	41.855045938526466	41.93484583545407	40.77774733000386	41.18672180175781	1587400	0.0	0
874	1996-07-12	41.25652514122578	41.436074815438076	40.90740077470187	41.21662521362305	1312000	0.0	0
875	1996-07-15	41.316381187153574	41.316381187153574	39.99968338012695	39.99968338012695	1951300	0.0	0
876	1996-07-16	40.1193876826348	40.53833703188161	38.54334013070633	40.09943771362305	4141000	0.0	0
877	1996-07-17	40.69793161037749	40.85753134218289	40.21913241496128	40.57823181152344	1340500	0.0	0
878	1996-07-18	40.6979188077318	41.20664279282845	40.428594345033574	41.136817932128906	1432500	0.0	0
879	1996-07-19	41.037088967208234	41.09693887819589	40.61813959029458	40.837589263916016	1216000	0.0	0
880	1996-07-22	40.558287676863785	40.69793746227354	40.22911318268363	40.53833770751953	519800	0.0	0
881	1996-07-23	40.59818329625686	40.81763293569609	39.94980936155006	40.01963424682617	1479800	0.0	0
882	1996-07-24	39.54083858129397	40.33883734176408	39.34133889117644	40.09943771362305	2463400	0.0	0
883	1996-07-25	40.49844563124918	40.578245524118636	40.29894589907554	40.45854568481445	1989800	0.0	0
884	1996-07-26	40.57824771763239	40.73784751199869	40.46852285900555	40.67799758911133	642300	0.0	0
885	1996-07-29	40.618123541391434	40.6779734287314	40.179224367565	40.22909927368164	1297900	0.0	0
886	1996-07-30	40.49844134767304	40.65804111653086	40.17924180995739	40.618141174316406	1868200	0.0	0
887	1996-07-31	40.64807947643323	41.02712905191899	40.5483295881475	40.91740417480469	767100	0.0	0
888	1996-08-01	40.957281307522344	41.7453049858697	40.897431407901024	41.595680236816406	1168600	0.0	0
889	1996-08-02	42.134346803477115	42.513396324909905	41.97474700497909	42.493446350097656	1098500	0.0	0
890	1996-08-05	42.503429311056486	42.513404300333896	42.11440472923738	42.24407958984375	710200	0.0	0
891	1996-08-06	42.234087541727476	42.46351220244068	42.00466288101426	42.37373733520508	640000	0.0	0
892	1996-08-07	42.53334585325515	42.61314575166651	42.214146259609706	42.48347091674805	917800	0.0	0
893	1996-08-08	42.4934198445906	42.4934198445906	42.25402029617037	42.41361999511719	925100	0.0	0
894	1996-08-09	42.56326138405037	42.62311129459743	42.17423696549449	42.27398681640625	648800	0.0	0
895	1996-08-12	42.29394301063536	42.68296748644073	42.13434322568956	42.58321762084961	764200	0.0	0
896	1996-08-13	42.503429311056486	42.53335427888872	42.134354707792205	42.24407958984375	805200	0.0	0
897	1996-08-14	42.254038405474496	42.43358814374138	42.134338579963234	42.3936882019043	533800	0.0	0
898	1996-08-15	42.28396740526256	42.53334206559084	42.2640174324363	42.31389236450195	632600	0.0	0
899	1996-08-16	42.43358544112924	42.692935046552215	42.43358544112924	42.6729850769043	475100	0.0	0
900	1996-08-19	42.682964772375946	42.72286471607529	42.533339983503396	42.69293975830078	436400	0.0	0
901	1996-08-20	42.70290576416615	42.71288074799333	42.5632559905856	42.66300582885742	645700	0.0	0
902	1996-08-21	42.55327807587114	42.65302790727262	42.37372837934848	42.51337814331055	266400	0.0	0
903	1996-08-22	42.613153433699985	42.992203019486645	42.59320345550069	42.91240310668945	584800	0.0	0
904	1996-08-23	42.83257379997666	42.90239867575678	42.543299314601875	42.68294906616211	757100	0.0	0
905	1996-08-26	42.58321269345765	42.63308762048208	42.403662956169704	42.473487854003906	784700	0.0	0
906	1996-08-27	42.59317959476198	42.67297946285521	42.45352982559883	42.633079528808594	389400	0.0	0
907	1996-08-28	42.732841522095214	42.772741467493994	42.553291767800694	42.56326675415039	227600	0.0	0
908	1996-08-29	42.51339597261869	42.51339597261869	41.894946758563705	42.14432144165039	680200	0.0	0
909	1996-08-30	42.13434589698936	42.14432088418088	41.57574661426412	41.705421447753906	1500900	0.0	0
910	1996-09-03	41.156794002300884	42.034592807972835	41.09694408373234	41.9747428894043	1782000	0.0	0
911	1996-09-04	41.97472562001981	42.61312448876536	41.80515092050928	42.014625549316406	930200	0.0	0
912	1996-09-05	41.8151450034547	41.98471978042482	41.50592041015625	41.50592041015625	616600	0.0	0
913	1996-09-06	41.65554108099915	42.24406524857074	41.585716179761846	42.09444046020508	804900	0.0	0
914	1996-09-09	42.25403593898657	42.60316040968169	42.184211044847544	42.59318542480469	719200	0.0	0
915	1996-09-10	42.533338430560185	42.71288817065167	42.373738661589975	42.573238372802734	669900	0.0	0
916	1996-09-11	42.49344536887077	42.85254490719926	42.393695497112866	42.812644958496094	713500	0.0	0
917	1996-09-12	42.93233534121392	43.2415598755024	42.872485431351635	43.11188507080078	713300	0.0	0
918	1996-09-13	43.610640999612315	43.81014072971118	43.49094116155299	43.770240783691406	2008800	0.0	0
919	1996-09-16	43.830059775647854	44.14925911857473	43.77020989884906	43.9298095703125	1220200	0.0	0
920	1996-09-17	43.96973554969756	44.039560447349075	43.560761149167256	43.83008575439453	604700	0.0	0
921	1996-09-18	43.7702423659683	43.889942208354725	43.55079265492653	43.720367431640625	225500	0.0	0
922	1996-09-19	43.65054627852006	43.91987094705755	43.5906963521784	43.88994598388672	410000	0.0	0
923	1996-09-20	44.01553719509931	44.13585301431143	43.87516873935185	44.045616149902344	948400	0.352	0
924	1996-09-23	43.935335551889	44.11580931727786	43.73480914590137	44.03559875488281	466800	0.0	0
925	1996-09-24	43.99549095659423	44.43664902452726	43.83506984098222	44.025569915771484	1269800	0.0	0
926	1996-09-25	44.236130219130935	44.236130219130935	43.955393218646876	44.05565643310547	1353300	0.0	0
927	1996-09-26	44.11580931727786	44.396546285660534	43.88520395039209	44.03559875488281	773200	0.0	0
928	1996-09-27	44.09576675651071	44.09576675651071	43.875187659502245	44.075714111328125	407600	0.0	0
929	1996-09-30	44.13586195787662	44.31633572326549	44.00551979398467	44.03559875488281	578200	0.0	0
930	1996-10-01	44.08574117007463	44.30632027076638	43.91529368317645	44.276241302490234	561400	0.0	0
931	1996-10-02	44.436654060422114	44.6572331193863	44.37649613525006	44.577022552490234	609000	0.0	0
932	1996-10-03	44.597072747310825	44.617125387934614	44.406572661384814	44.53691482543945	342200	0.0	0
933	1996-10-04	44.71737202831185	45.13847732543945	44.597056229132534	45.13847732543945	754100	0.0	0
934	1996-10-07	45.1184410939916	45.31896749885378	45.07833581301916	45.18862533569336	235100	0.0	0
935	1996-10-08	45.208682246557665	45.359077064410485	44.9279452532324	45.008155822753906	386200	0.0	0
936	1996-10-09	45.07833582754353	45.15854638951425	44.60709877596557	44.657230377197266	528800	0.0	0
937	1996-10-10	44.65723059603816	44.82767804106121	44.51686211190154	44.566993713378906	1562200	0.0	0
938	1996-10-11	44.73744613647461	45.118446350097656	44.73744613647461	45.118446350097656	331300	0.0	0
939	1996-10-14	45.11846524580182	45.3590970604461	45.108438920191645	45.17862319946289	201600	0.0	0
940	1996-10-15	45.63981506347656	45.63981506347656	44.8878409576416	45.118446350097656	776900	0.0	0
941	1996-10-16	45.23876799254858	45.33903121948242	44.87782037558676	45.33903121948242	590100	0.0	0
942	1996-10-17	45.4793994164856	45.579662642712414	45.268846641409276	45.459346771240234	792500	0.0	0
943	1996-10-18	45.47939118757327	45.76012817021262	45.37912797948779	45.69997024536133	695800	0.0	0
944	1996-10-21	45.74008332405023	45.96066241943144	45.519504228669014	45.63982009887695	879200	0.0	0
945	1996-10-22	45.59969903051326	45.6097253495613	45.29890945907188	45.31896209716797	848900	0.0	0
946	1996-10-23	45.2186985625716	45.48940917480873	45.038224821080185	45.469356536865234	735900	0.0	0
947	1996-10-24	45.46936898469077	45.5495795584234	45.05828979431098	45.07834243774414	379300	0.0	0
948	1996-10-25	45.06831474304199	45.27886749267578	44.99813049316406	45.118446350097656	568300	0.0	0
949	1996-10-28	45.158537029633315	45.38914234750223	44.79758957557763	44.81764221191406	975400	0.0	0
950	1996-10-29	44.95804403603897	45.28891278117485	44.72743854700487	45.17862319946289	815900	0.0	0
951	1996-10-30	45.31896916934999	45.31896916934999	44.9780742685186	45.02820587158203	495400	0.0	0
952	1996-10-31	45.088372834200996	45.4793994164856	45.03824122108759	45.459346771240234	726300	0.0	0
953	1996-11-01	45.549566203062916	45.65985570960786	45.0883555393295	45.29890823364258	821300	0.0	0
954	1996-11-04	45.35907684970343	45.599708557128906	45.25881363827614	45.599708557128906	1608400	0.0	0
955	1996-11-05	45.7501077956386	46.07095010321266	45.740081473526914	45.86039733886719	764000	0.0	0
956	1996-11-06	45.94061190434558	46.762770388884285	45.90050661241686	46.74271774291992	1665000	0.0	0
957	1996-11-07	46.60234260191735	47.03347442891444	46.54218467256892	46.85300064086914	1446300	0.0	0
958	1996-11-08	46.863016182525435	47.12370048307008	46.68254243599453	47.11367416381836	1355700	0.0	0
959	1996-11-11	47.0033758786774	47.17382327414189	46.98332324391687	47.063533782958984	655900	0.0	0
960	1996-11-12	47.19387493133544	47.22395388285319	46.85298014746772	46.92316436767578	719900	0.0	0
961	1996-11-13	46.9732955100054	47.203900802797314	46.85297970507049	47.13371658325195	481900	0.0	0
962	1996-11-14	46.96327861486001	47.444541931152344	46.94322597668116	47.444541931152344	558800	0.0	0
963	1996-11-15	47.56488435808844	47.805516150793785	47.304199915991	47.50472640991211	2250900	0.0	0
964	1996-11-18	47.59491235491947	47.64504392470557	47.314175564117335	47.51470184326172	1518200	0.0	0
965	1996-11-19	47.57491474003755	47.86567818101986	47.50473046117975	47.85565185546875	1029300	0.0	0
966	1996-11-20	47.84561133289955	48.136374687604935	47.68519017168279	47.935848236083984	730000	0.0	0
967	1996-11-21	47.99598085765415	48.02605980951815	47.725270290878164	47.865638732910156	653000	0.0	0
968	1996-11-22	47.93584744317248	48.28676872752952	47.93584744317248	48.236637115478516	965100	0.0	0
969	1996-11-25	48.286765876857714	48.86829254231821	48.17647633685658	48.84823989868164	2058800	0.0	0
970	1996-11-26	48.94849330550167	49.20917762052483	48.42712467545536	48.687808990478516	2861800	0.0	0
971	1996-11-27	48.80812887479429	48.8883394399131	48.53741821751832	48.59757614135742	872000	0.0	0
972	1996-11-29	48.76802696235868	48.90839546101679	48.67779007036419	48.778053283691406	1073400	0.0	0
973	1996-12-02	48.7178927661213	48.848234936518416	48.37699785892885	48.79810333251953	1350600	0.0	0
974	1996-12-03	48.80813433733273	49.13900295547817	47.96592330932617	47.96592330932617	1777800	0.0	0
975	1996-12-04	48.04612465692058	48.166440494959616	47.544808665091274	48.096256256103516	2365100	0.0	0
976	1996-12-05	48.02608123989807	48.216581353375744	47.82555480465841	47.96592330932617	1697700	0.0	0
977	1996-12-06	47.00337582420561	47.965902291595484	46.622375764197116	47.68516540527344	3401800	0.0	0
978	1996-12-09	47.92581317141201	48.39705024652841	47.85562892618191	48.38702392578125	1864600	0.0	0
979	1996-12-10	48.48727490379243	48.55745913132067	48.1062748114963	48.15640640258789	1331600	0.0	0
980	1996-12-11	47.24403003965964	47.885714658194914	47.043503596367366	47.715267181396484	1847900	0.0	0
981	1996-12-12	47.98595398796929	48.04611189100477	46.80284856160482	46.92316436767578	2540200	0.0	0
982	1996-12-13	46.883074052295214	47.21394262452056	46.46196859673567	47.043495178222656	1678300	0.0	0
983	1996-12-16	47.16380863486176	47.284124473216	46.241387207479264	46.44191360473633	1831100	0.0	0
984	1996-12-17	46.30155431404694	47.023449487414496	46.12108052070505	46.812896728515625	2023200	0.0	0
985	1996-12-18	47.08359758123357	47.33425557517114	47.013413342931045	47.183860778808594	1666800	0.0	0
986	1996-12-19	47.60495890058033	48.20653799367949	47.41445885443226	48.15640640258789	2269300	0.0	0
987	1996-12-20	48.44345710133212	48.82632968241586	48.201642839595024	48.2620964050293	1543200	0.367	0
988	1996-12-23	48.42328703039208	48.49381616256286	47.92958310519666	48.141170501708984	1263700	0.0	0
989	1996-12-24	48.26208918698483	48.49382781982422	48.23186240878839	48.49382781982422	633000	0.0	0
990	1996-12-26	48.644952298193864	48.89684206775784	48.60464993506363	48.866615295410156	1384300	0.0	0
991	1996-12-27	48.86661326080021	49.02782270660903	48.685252634265275	48.927066802978516	410400	0.0	0
992	1996-12-30	49.08827522002071	49.08827522002071	48.46358863060337	48.50389099121094	694100	0.0	0
993	1996-12-31	48.54421079153738	48.60466435416694	47.61725616455078	47.61725616455078	1378100	0.0	0
994	1997-01-02	47.95983372080824	47.95983372080824	46.9119718075805	47.7381706237793	2031900	0.0	0
995	1997-01-03	47.959820623949476	48.44344906721619	47.7683843651564	48.42329788208008	2123200	0.0	0
996	1997-01-06	48.42330079835368	48.64496384820049	47.91952113961092	48.000125885009766	1374100	0.0	0
997	1997-01-07	48.00010754883116	48.66509644434393	47.79859576231214	48.58449172973633	939000	0.0	0
998	1997-01-08	48.8464675839476	48.86661876694428	48.16132736206055	48.16132736206055	1802200	0.0	0
999	1997-01-09	48.40314446920181	48.92707525862698	48.322539732367176	48.564353942871094	1415700	0.0	0
1000	1997-01-10	47.87921623643396	49.1688920946544	47.87921623643396	49.088287353515625	2369500	0.0	0
1001	1997-01-13	49.33007007061761	49.33007007061761	48.77591282921974	49.01772689819336	1364600	0.0	0
1002	1997-01-14	49.45098271991391	49.90438415071996	49.33007567169896	49.63234329223633	2111200	0.0	0
1003	1997-01-15	49.47115698237219	49.783500336028716	49.24949395719659	49.51145935058594	1583900	0.0	0
1004	1997-01-16	49.672695047032946	49.84398020236754	49.33012473636375	49.71299743652344	1308400	0.0	0
1005	1997-01-17	49.78351628290464	50.136162117735985	49.72306271121927	50.015254974365234	1604000	0.0	0
1006	1997-01-20	50.136148593219474	50.357811629604285	49.95478792708644	50.0756950378418	1889900	0.0	0
1007	1997-01-21	49.89433344614482	50.65000287434774	49.72304837575216	50.47871780395508	2785800	0.0	0
1008	1997-01-22	50.49887194729872	50.8414421081543	50.216755344241186	50.8414421081543	1201600	0.0	0
1009	1997-01-23	50.982507923408335	51.385531701458994	49.59207588913356	50.13615798950195	2601100	0.0	0
1010	1997-01-24	50.21675277610555	50.23690396100768	49.491310119628906	49.491310119628906	2176000	0.0	0
1011	1997-01-27	49.57191710279347	49.80365573965612	49.24949812976717	49.35025405883789	2108500	0.0	0
1012	1997-01-28	50.055543296888516	50.19660159120342	49.00768168197781	49.491310119628906	4376000	0.0	0
1013	1997-01-29	49.57191753387451	49.97494125366211	49.39055685997009	49.97494125366211	1122700	0.0	0
1014	1997-01-30	50.216776677757316	50.63995176212044	49.91450876035508	50.61980056762695	2126300	0.0	0
1015	1997-01-31	50.90189633724841	51.20416413022494	50.53917498567657	50.559326171875	3208100	0.0	0
1016	1997-02-03	50.76084244741541	50.871673981143395	50.529103785984184	50.71046447753906	755000	0.0	0
1017	1997-02-04	50.78098242881739	51.07317458961812	50.579470593782396	51.022796630859375	654100	0.0	0
1018	1997-02-05	51.09330752582515	51.24444134812596	49.73310312511792	50.06559753417969	2255400	0.0	0
1019	1997-02-06	50.15631042199819	50.42835147892747	49.914496149172166	50.39812469482422	2483100	0.0	0
1020	1997-02-07	50.821305534167166	51.1034222183378	50.15631620719353	51.08327102661133	2321000	0.0	0
1021	1997-02-10	51.1034273658792	51.28478810968555	50.56942073133827	50.599647521972656	1670000	0.0	0
1022	1997-02-11	50.80113325344296	51.18400573730469	50.37795840285895	51.18400573730469	1664300	0.0	0
1023	1997-02-12	51.18401166074764	52.00013468132256	51.11348251082142	51.909454345703125	2675400	0.0	0
1024	1997-02-13	52.11096488495576	52.594593329363704	52.030360144221106	52.47368621826172	1104800	0.0	0
1025	1997-02-14	52.35276412963867	52.534124744406476	52.17140351487087	52.35276412963867	1112900	0.0	0
1026	1997-02-18	52.45353428789677	52.83640680094712	52.070661774846435	52.796104431152344	833100	0.0	0
1027	1997-02-19	52.65503833781745	52.87670133885687	52.33261942721467	52.443450927734375	648100	0.0	0
1028	1997-02-20	52.25202281778307	52.46361026073977	51.6877896365652	51.80869674682617	1193900	0.0	0
1029	1997-02-21	51.849016242969086	52.08075494751403	51.677731113522825	51.82886505126953	1844400	0.0	0
1030	1997-02-24	51.56687451453305	52.47367770060338	51.56687451453305	52.443450927734375	787300	0.0	0
1031	1997-02-25	52.49384024157408	52.574444986666705	52.15127007493041	52.4837646484375	1653900	0.0	0
1032	1997-02-26	52.4333792572199	52.51398399089741	51.34521535257352	51.96990203857422	1597800	0.0	0
1033	1997-02-27	52.11095529521363	52.11095529521363	51.18400094734827	51.19407653808594	1813100	0.0	0
1034	1997-02-28	51.103391771583844	51.506415365996965	50.982484693259906	51.042938232421875	2961200	0.0	0
1035	1997-03-03	50.78101178337546	51.425850028243715	50.74070939307119	51.38554763793945	1210400	0.0	0
1036	1997-03-04	51.52658757501597	51.667645890630006	51.00265668844951	51.10341262817383	1478700	0.0	0
1037	1997-03-05	51.40566890283166	51.96990203857422	51.23438384376695	51.96990203857422	1254800	0.0	0
1038	1997-03-06	51.990059660675	52.171420333909914	51.506431198715234	51.667640686035156	1528500	0.0	0
1039	1997-03-07	51.86914196685331	52.332619148375315	51.748234876021485	52.131107330322266	1859300	0.0	0
1040	1997-03-10	52.1915729408877	52.675201416015625	51.93968311009191	52.675201416015625	1074900	0.0	0
1041	1997-03-11	52.71551598182091	52.74574276850773	52.393096923828125	52.393096923828125	624600	0.0	0
1042	1997-03-12	52.43337934832264	52.453530531777034	51.77846588605497	51.92959976196289	1055600	0.0	0
1043	1997-03-13	51.748240938889595	51.88929922805323	50.98249594057269	51.12355422973633	2514100	0.0	0
1044	1997-03-14	51.35532084521125	51.60721078461292	51.10343090580959	51.38554763793945	1642700	0.0	0
1045	1997-03-17	51.10341726936397	51.60719701373862	50.57948633521434	51.52659225463867	3013500	0.0	0
1046	1997-03-18	51.58703470918166	51.65756385819812	50.76083610641742	50.9724235534668	1352500	0.0	0
1047	1997-03-19	50.8414383857603	51.264613259363536	50.33765877432788	50.8011360168457	1510000	0.0	0
1048	1997-03-20	50.780987351705015	50.94219683536122	50.216754158908294	50.5391731262207	1808200	0.0	0
1049	1997-03-21	50.93499348249093	50.97545018899013	50.71248159674534	50.77316665649414	2810600	0.299	0
1050	1997-03-24	50.813634846205794	51.511513191028286	50.550666194533555	51.481170654296875	2145600	0.0	0
1051	1997-03-25	51.359787308223666	51.76435436067127	50.833850140041775	50.97544860839844	2125800	0.0	0
1052	1997-03-26	51.177742987082254	51.56208176840817	50.93500270413957	51.19797134399414	1335300	0.0	0
1053	1997-03-27	51.380017670718104	51.380017670718104	49.29649726911024	49.8426628112793	2898500	0.0	0
1054	1997-03-31	49.782003271441354	49.92360181792656	48.70989999091052	48.79081344604492	4270700	0.0	0
1055	1997-04-01	48.70986769388436	49.3167182050208	48.57838341647147	49.10432052612305	3210900	0.0	0
1056	1997-04-02	48.952612620872145	49.154896144098885	48.183935232610516	48.22439193725586	2672700	0.0	0
1057	1997-04-03	48.18395556854515	48.62897950746539	48.022128681665066	48.48738098144531	2284200	0.0	0
1058	1997-04-04	48.22440740823451	49.10434101656429	48.00189546130054	49.0942268371582	3706700	0.0	0
1059	1997-04-07	49.31672329651167	49.59992023094611	49.286380767822266	49.286380767822266	2596200	0.0	0
1060	1997-04-08	49.27628184647315	49.7010773796324	49.094226617976325	49.6403923034668	1822700	0.0	0
1061	1997-04-09	49.84266761648136	49.873010149527104	49.094218468019584	49.235816955566406	2453200	0.0	0
1062	1997-04-10	49.25605939884775	49.54937063551441	48.993090703905246	49.053775787353516	1996500	0.0	0
1063	1997-04-11	48.588504943977625	48.750331771434674	47.49617385864258	47.49617385864258	4221600	0.0	0
1064	1997-04-14	47.7288250523371	48.194077426231466	47.45574213722519	48.133392333984375	3988500	0.0	0
1065	1997-04-15	48.70987359669583	48.962728006977684	48.22439312895468	48.952613830566406	2760400	0.0	0
1066	1997-04-16	48.79079543842989	49.58981551298129	48.70988201315886	49.51901626586914	2273300	0.0	0
1067	1997-04-17	49.51903320512779	49.842687016926014	49.195379393329574	49.316749572753906	1386000	0.0	0
1068	1997-04-18	49.721301802031846	49.83255776619425	49.357191373864	49.55947494506836	1702100	0.0	0
1069	1997-04-21	49.6808407735707	49.78198255038986	48.8514782036536	49.235816955566406	2809400	0.0	0
1070	1997-04-22	49.26614941774301	50.318023681640625	49.19535018844221	50.318023681640625	3215000	0.0	0
1071	1997-04-23	50.26744575194087	50.51018593263435	49.96402052607402	50.368587493896484	2047700	0.0	0
1072	1997-04-24	50.52030492141677	50.67201754880841	49.761741784458565	50.11573791503906	2689900	0.0	0
1073	1997-04-25	49.88313535205098	49.97416297130655	49.46845397544228	49.53925323486328	1606200	0.0	0
1074	1997-04-28	49.519014166474484	50.36860509580126	49.43810074463384	50.024723052978516	1666500	0.0	0
1075	1997-04-29	50.87431820548314	51.64299577677871	50.68214881265925	51.6025390625	3197400	0.0	0
1076	1997-04-30	51.29910649817947	52.22961079585938	51.27887814388208	51.845272064208984	3372200	0.0	0
1077	1997-05-01	51.92619399279356	52.128477568924424	51.33957162201404	51.78459548950195	2149500	0.0	0
1078	1997-05-02	51.96663130894132	52.86679288669448	51.82503285850824	52.71508026123047	1448300	0.0	0
1079	1997-05-05	52.8567014376799	54.09063132198854	52.62407531194958	53.969261169433594	3636200	0.0	0
1080	1997-05-06	53.70630194885071	54.02995574590592	53.40287651411143	53.92881393432617	1721100	0.0	0
1081	1997-05-07	53.72653085907544	53.72653085907544	52.69488437044108	52.75556945800781	2327200	0.0	0
1082	1997-05-08	52.63420159019592	53.86813175814441	52.55328813655996	53.11968231201172	2923700	0.0	0
1083	1997-05-09	53.70627269802584	53.8074144545193	52.8566819434808	53.483760833740234	2558200	0.0	0
1084	1997-05-12	53.686087281931016	54.53567871593294	53.645630546978545	54.37385177612305	2357900	0.0	0
1085	1997-05-13	54.33336900177401	54.434510790682744	53.73663244721246	54.15131378173828	1195100	0.0	0
1086	1997-05-14	54.52553950060134	54.697480545214624	54.00971636676148	54.25245666503906	2772000	0.0	0
1087	1997-05-15	54.252436319986984	54.758145085087534	54.060266989248774	54.616546630859375	884100	0.0	0
1088	1997-05-16	54.454705972130746	54.576076044876956	53.72648553565352	53.86808395385742	1934200	0.0	0
1089	1997-05-19	53.92881500404098	54.313153895667675	53.76698810230342	54.02995681762695	1375800	0.0	0
1090	1997-05-20	53.908561046062644	54.818836936146255	53.56467904314217	54.67723846435547	1756400	0.0	0
1091	1997-05-21	54.81886165337426	55.01103109459458	54.15132569966159	54.55589294433594	1208000	0.0	0
1092	1997-05-22	54.61659218583788	54.67727728826659	54.09065463145574	54.37385177612305	907600	0.0	0
1093	1997-05-23	54.616548036940195	55.1627135173096	54.474949579066646	54.8795166015625	644400	0.0	0
1094	1997-05-27	54.61654747110106	55.3649964549643	54.54574824289778	55.102027893066406	1531000	0.0	0
1095	1997-05-28	55.10202549093466	55.31442316628518	54.7075726652837	55.09191131591797	716700	0.0	0
1096	1997-05-29	55.081815746022066	55.182957530351885	54.69747696556873	54.76827621459961	1282700	0.0	0
1097	1997-05-30	53.86811436504399	55.385241130863854	53.8074292944112	55.12227249145508	2143300	0.0	0
1098	1997-06-02	55.24362692180877	55.34476867743273	54.839059899312915	54.8795166015625	1479100	0.0	0
1099	1997-06-03	54.63678274352169	55.3043184082889	54.596326036566104	54.69746780395508	1562100	0.0	0
1100	1997-06-04	54.71769701503286	54.85929549159672	54.42438588500773	54.636783599853516	1063100	0.0	0
1101	1997-06-05	54.75813309357466	55.223385055581396	54.64687718961653	54.839046478271484	1180800	0.0	0
1102	1997-06-06	54.758151035060415	55.95162385037943	54.758151035060415	55.91116714477539	1511100	0.0	0
1103	1997-06-09	55.951618614773516	56.234815527501944	55.890933562045994	56.194358825683594	1823400	0.0	0
1104	1997-06-10	56.21461648220608	56.578726988388055	55.99210450620598	56.366329193115234	1217500	0.0	0
1105	1997-06-11	56.31571329446663	56.57868178326982	56.20445739535759	56.49776840209961	1673800	0.0	0
1106	1997-06-12	56.88211101375214	57.61033149614726	56.679827546420164	57.59010314941406	4273300	0.0	0
1107	1997-06-13	57.650808057316674	58.25765866844632	57.54966628879506	58.07560348510742	2132900	0.0	0
1108	1997-06-16	58.09584426879883	58.25767113305732	57.91378904650803	58.09584426879883	800400	0.0	0
1109	1997-06-17	57.8935605771372	58.409383705969134	57.569906849242656	58.014930725097656	2048100	0.0	0
1110	1997-06-18	57.69124055492702	58.01489407837683	57.59009882884896	57.8126106262207	1971900	0.0	0
1111	1997-06-19	58.00478820140228	58.58129612249729	57.8530755905878	58.40935516357422	2029900	0.0	0
1112	1997-06-20	58.44389719874078	58.70788978511452	58.159597490338285	58.210365295410156	1396900	0.35	0
1113	1997-06-23	58.09868244038849	58.42359642817116	56.75841224078498	56.79902648925781	3991500	0.0	0
1114	1997-06-24	57.347327313496315	58.403297929750494	57.184870295611056	58.240840911865234	4895100	0.0	0
1115	1997-06-25	58.149431343828695	58.646955725852024	57.144229020965234	57.83467102050781	4708900	0.0	0
1116	1997-06-26	57.73314862194075	58.240826678764	56.98178509784233	57.550384521484375	2569900	0.0	0
1117	1997-06-27	57.81436835827015	58.30173921903533	57.631604285483206	57.77375411987305	2617900	0.0	0
1118	1997-06-30	57.77375949500557	58.13928767458733	57.103624499105685	57.38792419433594	2384900	0.0	0
1119	1997-07-01	57.50976741826797	58.2002095412274	57.43869249384568	58.05805969238281	1749000	0.0	0
1120	1997-07-02	58.20021958689154	59.01250457763671	57.97684121443662	59.01250457763672	1961800	0.0	0
1121	1997-07-03	59.70294058929879	59.88570469314358	59.43894799485631	59.82478332519531	2539100	0.0	0
1122	1997-07-07	60.027837965223526	60.10906643337674	59.073403464423286	59.215553283691406	1158600	0.0	0
1123	1997-07-08	59.29679172787099	59.9060053415135	59.25617748696149	59.834930419921875	3396500	0.0	0
1124	1997-07-09	59.98724220710498	60.027856453690696	58.50482220672629	59.174957275390625	5390300	0.0	0
1125	1997-07-10	59.215594032008696	59.68265804529271	58.79929784625555	59.43897247314453	2072200	0.0	0
1126	1997-07-11	59.52018605311143	59.9060214454721	59.378036171715394	59.64202880859375	2258900	0.0	0
1127	1997-07-14	59.7130941506235	59.98724030639069	59.27649101366094	59.82478332519531	3186400	0.0	0
1128	1997-07-15	59.98725227373994	60.28170561089946	59.43895985282221	60.12940216064453	2983100	0.0	0
1129	1997-07-16	60.5152214050293	61.14474216461182	60.36291799545288	60.921363830566406	2621300	0.0	0
1130	1997-07-17	60.840119456126665	60.9619621519667	60.29182732484649	60.61674118041992	1794800	0.0	0
1131	1997-07-18	60.4441197219214	60.57611595178617	59.17492520399092	59.32722854614258	3961900	0.0	0
1132	1997-07-21	59.31710285131936	59.52017406957105	58.931267536641144	59.33740997314453	3810300	0.0	0
1133	1997-07-22	59.581107613801514	60.95183861718652	59.540493361849364	60.911224365234375	4243400	0.0	0
1134	1997-07-23	61.04319190406227	61.398566441095234	60.77919939083778	60.86042785644531	3204300	0.0	0
1135	1997-07-24	61.0432016454397	61.25642640168625	60.23091685973857	61.144737243652344	4152700	0.0	0
1136	1997-07-25	61.44934319102832	61.61180014592859	60.840129610152296	61.104122161865234	2364800	0.0	0
1137	1997-07-28	61.246278804047066	61.44935002024086	60.75890788518197	61.063514709472656	2794700	0.0	0
1138	1997-07-29	60.84012917078288	61.3884213896117	60.70813289587965	61.266578674316406	2737100	0.0	0
1139	1997-07-30	61.40871709579333	62.13977325169563	61.34779574946813	61.997623443603516	4839800	0.0	0
1140	1997-07-31	61.99765844126217	62.403800979364114	61.753972918401004	61.936737060546875	2138700	0.0	0
1141	1997-08-01	62.058559475485	62.2007093172155	60.961974982135466	61.693031311035156	7077700	0.0	0
1142	1997-08-04	61.59150285902418	62.089027362831004	61.34781738777186	61.85549545288086	2339500	0.0	0
1143	1997-08-05	61.79457111183427	62.180406422752725	61.67272838207055	61.8961067199707	1466700	0.0	0
1144	1997-08-06	62.01797313547429	62.72872266387691	61.774287582879104	62.40380859375	2478200	0.0	0
1145	1997-08-07	62.70840788294058	62.789636390560965	61.8148942991163	61.936737060546875	3641900	0.0	0
1146	1997-08-08	61.286867662605985	61.571167247521984	60.04813375690056	60.67765426635742	7113100	0.0	0
1147	1997-08-11	60.92134900267338	61.26656998035519	60.190292814641296	61.124420166015625	6355900	0.0	0
1148	1997-08-12	61.22595830192282	61.43918303232753	60.08875973976439	60.149681091308594	6132500	0.0	0
1149	1997-08-13	60.880762484531424	60.98229811242424	59.43895656845346	59.966941833496094	6982300	0.0	0
1150	1997-08-14	60.49490676910771	60.63705660038792	59.6013935439178	60.19029998779297	3462700	0.0	0
1151	1997-08-15	59.86540342729929	59.86540342729929	58.24083345640921	58.342369079589844	4907100	0.0	0
1152	1997-08-18	58.728208142476376	59.64202880859375	58.05807298732364	59.64202880859375	5638900	0.0	0
1153	1997-08-19	59.92629711750741	60.373053653117424	59.47954058189739	60.33243942260742	3802800	0.0	0
1154	1997-08-20	60.3933928208895	61.28690636632297	60.18016799754742	61.24629211425781	3564600	0.0	0
1155	1997-08-21	61.165070342245116	61.24629885531582	59.845107004846064	60.170021057128906	5392600	0.0	0
1156	1997-08-22	59.13432523223856	60.2613702358063	58.85002559169895	60.149681091308594	8087800	0.0	0
1157	1997-08-25	60.29185500705658	60.697997512998356	59.682641248143916	59.926326751708984	3888000	0.0	0
1158	1997-08-26	59.784174985221405	60.14970322901692	58.9414293120262	59.042964935302734	4290000	0.0	0
1159	1997-08-27	59.134334309895834	59.763855039156404	58.74849902422	59.3983268737793	5484300	0.0	0
1160	1997-08-28	59.25618802034033	59.743558997889394	58.48451730588765	58.49467086791992	4287900	0.0	0
1161	1997-08-29	58.56574582723826	59.205420235545475	58.30175321428607	58.72820281982422	2652300	0.0	0
1162	1997-09-02	58.9312787729865	60.66753802008862	58.870357395895205	60.63707733154297	7294000	0.0	0
1163	1997-09-03	60.626913256275934	61.08382350523463	60.27153861819694	60.31215286254883	2812500	0.0	0
1164	1997-09-04	60.47460826466657	60.90105781925287	60.271537048196905	60.6979866027832	2473700	0.0	0
1165	1997-09-05	61.06349484053779	61.36810156571507	60.169981780017785	60.52535629272461	3663300	0.0	0
1166	1997-09-08	60.901064486461394	61.08382860129239	60.63707187614995	60.78937530517578	803500	0.0	0
1167	1997-09-09	60.576161575954224	61.2666039137291	60.37309030013809	60.819847106933594	1885200	0.0	0
1168	1997-09-10	60.51521415723455	60.75889958337107	59.5607795715332	59.5607795715332	3623700	0.0	0
1169	1997-09-11	59.642026631941604	59.723255132632026	58.64697749848395	59.25619125366211	7055900	0.0	0
1170	1997-09-12	59.78415613801644	60.41367680387191	59.09371411740076	60.21060562133789	6708000	0.0	0
1171	1997-09-15	60.21059013057399	60.63703950418008	59.905983435141074	60.10905456542969	2060500	0.0	0
1172	1997-09-16	60.63704438483	61.91639260862246	60.45428035285965	61.611785888671875	6979000	0.0	0
1173	1997-09-17	61.977313952612576	62.05854241126607	61.40871474203815	61.611785888671875	2220000	0.0	0
1174	1997-09-18	61.73365503754974	62.6271684657248	61.71334791418212	61.87580490112305	5045400	0.0	0
1175	1997-09-19	61.73588565900427	62.19447180206389	61.57283280813862	61.980464935302734	1566400	0.348	0
1176	1997-09-22	62.286186861945104	62.7447729890373	62.10275241110822	62.32695007324219	3259000	0.0	0
1177	1997-09-23	62.32697620467037	62.418693468542514	61.797054235631315	62.04163360595703	1872800	0.0	0
1178	1997-09-24	62.20469788345685	62.6836659045123	61.49134125635299	61.5321044921875	2793100	0.0	0
1179	1997-09-25	61.470937747968044	61.79704351851429	61.06330553478523	61.104068756103516	6327800	0.0	0
1180	1997-09-26	61.59325058382156	61.83783000374408	61.43019763720655	61.61363220214844	3995800	0.0	0
1181	1997-09-29	61.634003805458	62.326978715969105	61.409806040292644	62.204689025878906	2065000	0.0	0
1182	1997-09-30	61.960130299953434	62.40852597975573	61.55249786376953	61.55249786376953	4137600	0.0	0
1183	1997-10-01	62.12319165398093	62.490060896032	61.81746728560504	62.36777114868164	3567500	0.0	0
1184	1997-10-02	62.306601072155814	62.73461501475159	62.16392975795723	62.7142333984375	2577500	0.0	0
1185	1997-10-03	63.57023729279626	63.7536717703965	62.18428790648329	63.03012466430664	6499900	0.0	0
1186	1997-10-06	63.46835677615324	63.66198214204067	63.20339574914939	63.447975158691406	2272100	0.0	0
1187	1997-10-07	63.61101050470985	64.24284047127378	63.3970035805511	64.03902435302734	1832800	0.0	0
1188	1997-10-08	64.15111236388866	64.16130316807673	63.09126872832958	63.59061813354492	4439400	0.0	0
1189	1997-10-09	63.12185284408123	63.661965566189124	62.754983825290964	63.366432189941406	3607600	0.0	0
1190	1997-10-10	62.81612584021783	63.25433048186763	62.77536261773878	63.1829948425293	2858100	0.0	0
1191	1997-10-13	63.48871613409379	63.621196601147275	63.081083927775374	63.244136810302734	1760300	0.0	0
1192	1997-10-14	63.570239060932835	63.59062067012197	62.73459308417802	63.2645149230957	2235700	0.0	0
1193	1997-10-15	62.81613248850324	63.30529121002306	62.795750875106584	63.121856689453125	2601700	0.0	0
1194	1997-10-16	63.46834008524737	63.590629757858636	61.96010078970842	62.12315368652344	9488100	0.0	0
1195	1997-10-17	61.97027020933299	62.204658667615284	60.65565668244531	61.491302490234375	8151300	0.0	0
1196	1997-10-20	61.85823053472183	62.44929764691521	61.40983479443719	62.36777114868164	3636400	0.0	0
1197	1997-10-21	62.754981445566855	63.590627512234036	62.6326917772741	63.58043670654297	5225400	0.0	0
1198	1997-10-22	63.48872252763107	63.5192949461837	62.95880060605212	63.16261672973633	4485200	0.0	0
1199	1997-10-23	61.91932678222656	62.449248604589265	61.491313002625915	61.91932678222656	8054100	0.0	0
1200	1997-10-24	62.7142465545776	62.7142465545776	61.09390771769463	61.30791473388672	6778700	0.0	0
1201	1997-10-27	60.665863005662054	61.26712050899383	56.64049497488152	56.86469268798828	10840700	0.0	0
1202	1997-10-28	55.03037005753809	60.57417030037156	55.03037005753809	60.146156311035156	19548000	0.0	0
1203	1997-10-29	60.3295768818157	61.14484143427267	59.534693943170154	59.983089447021484	10134400	0.0	0
1204	1997-10-30	59.106655664291544	60.370315199183295	58.535970713050105	58.658260345458984	9772900	0.0	0
1205	1997-10-31	59.88119372946019	60.329589325800605	58.98440253677938	60.044246673583984	7072700	0.0	0
1206	1997-11-03	60.77799259855392	61.55249418096339	60.57417639265669	61.30791473388672	5548500	0.0	0
1207	1997-11-04	61.22638825152782	61.59325742214284	60.83913746032309	61.30791473388672	3455700	0.0	0
1208	1997-11-05	61.430184664514535	62.14354115531016	61.205986910264485	61.51171112060547	4774900	0.0	0
1209	1997-11-06	61.32826725972307	61.532083368927864	60.98177987407492	61.277313232421875	3679800	0.0	0
1210	1997-11-07	60.248029758886915	60.81871474983713	59.6365815542974	60.614898681640625	10606800	0.0	0
1211	1997-11-10	61.063315245714826	61.20598654301789	60.003471322892004	60.248050689697266	4347900	0.0	0
1212	1997-11-11	60.451859490630355	60.69643882774686	60.02384565067646	60.26842498779297	3212400	0.0	0
1213	1997-11-12	59.758892217393736	60.472248707028385	58.943627657811284	59.02515411376953	6775300	0.0	0
1214	1997-11-13	59.65698586393166	60.105381384603504	58.76019482258796	59.88118362426758	8589600	0.0	0
1215	1997-11-14	60.20725646572997	60.91042178328843	59.74867038906141	60.696414947509766	5827900	0.0	0
1216	1997-11-17	61.55244484538887	62.16389297299207	61.32824719860103	61.817405700683594	5149900	0.0	0
1217	1997-11-18	61.837819522789324	62.02125405664071	61.236561884054225	61.4301872253418	3433600	0.0	0
1218	1997-11-19	61.10405959906693	62.00085033367632	60.492611370924166	61.73588943481445	4387900	0.0	0
1219	1997-11-20	62.16393292434816	62.95881600108573	62.14355130699592	62.6734733581543	4822700	0.0	0
1220	1997-11-21	63.0199330697072	63.142222719907146	62.388103210340795	63.10145950317383	5436500	0.0	0
1221	1997-11-24	62.61231753700658	62.83651528860394	61.71552653061717	61.960105895996094	4337200	0.0	0
1222	1997-11-25	62.36773303174597	62.49002270435724	61.73590305658776	62.12315368652344	4525000	0.0	0
1223	1997-11-26	62.53078112042258	62.602116757293985	62.163912130798195	62.306583404541016	2681100	0.0	0
1224	1997-11-28	62.44929764691521	62.77540363984949	62.34738952412325	62.36777114868164	1564700	0.0	0
1225	1997-12-01	62.75501181343324	63.977909088134766	62.63272208596309	63.977909088134766	4850900	0.0	0
1226	1997-12-02	63.71290778380173	63.90653306337503	63.42756526653583	63.59061813354492	1974900	0.0	0
1227	1997-12-03	63.67214743448698	64.26321410401327	63.18298881143074	63.77405548095703	3302500	0.0	0
1228	1997-12-04	64.24284307146714	64.38551436001417	63.50910501608236	63.712921142578125	2872500	0.0	0
1229	1997-12-05	63.50907986629484	64.56892330437164	63.34602702966764	64.52816009521484	3458800	0.0	0
1230	1997-12-08	64.54854261116171	64.56892421602788	64.07976569923979	64.3447265625	2289200	0.0	0
1231	1997-12-09	64.05940852095323	64.30398787260815	63.67215788083292	63.95750045776367	1703000	0.0	0
1232	1997-12-10	63.63136315537357	63.814797578307065	62.91800706618777	63.40716552734375	3558400	0.0	0
1233	1997-12-11	62.8161086088072	62.99954305964408	62.16389722805385	62.32695007324219	5072800	0.0	0
1234	1997-12-12	62.8976600288411	62.93842325633873	61.8989609551492	62.44926452636719	4478400	0.0	0
1235	1997-12-15	62.775357247939596	63.33585150908191	62.530777933986585	63.08108139038086	4674700	0.0	0
1236	1997-12-16	63.40718936736413	63.79443996137889	63.1829916550398	63.46833419799805	2885800	0.0	0
1237	1997-12-17	63.81485884969969	63.83524047181713	63.070929642413184	63.14226531982422	2236300	0.0	0
1238	1997-12-18	63.22375554677871	63.22375554677871	62.10276697325426	62.53078079223633	4658300	0.0	0
1239	1997-12-19	61.89971380488455	62.77961056310274	60.48778644867396	62.06341552734375	8556000	0.38	0
1240	1997-12-22	62.49311929838663	62.80005996291702	61.920163391263245	62.462425231933594	5136800	0.0	0
1241	1997-12-23	62.4931023605988	62.615878593134354	61.244877329820625	61.347190856933594	4436500	0.0	0
1242	1997-12-24	61.83830573400074	61.83830573400074	61.06072280286506	61.16303634643555	2019200	0.0	0
1243	1997-12-26	61.633701175739276	61.633701175739276	61.16305870328177	61.40861129760742	941800	0.0	0
1244	1997-12-29	61.94066637824563	62.67732445211971	61.83835275687423	62.615936279296875	2080000	0.0	0
1245	1997-12-30	62.820564807612	63.6799992447194	62.7591766335329	63.598148345947266	3616000	0.0	0
1246	1997-12-31	63.43441365690901	63.92551879489798	63.31163737241177	63.55718994140625	4359500	0.0	0
1247	1998-01-02	63.72085420020798	63.9459439228163	63.209286648825454	63.88455581665039	2360900	0.0	0
1248	1998-01-05	64.06876509347332	64.45755670534685	63.373032735383866	64.02783966064453	4191800	0.0	0
1249	1998-01-06	63.67998087115782	63.700443589946744	62.98424843233411	63.00471115112305	3154900	0.0	0
1250	1998-01-07	62.92285863581621	63.332113000927215	62.34990252466081	63.16841125488281	4424200	0.0	0
1251	1998-01-08	63.066116213331036	63.066116213331036	62.452234485102636	62.615936279296875	3831000	0.0	0
1252	1998-01-09	62.370352577824164	62.534054290626855	60.18084216908821	60.44685745239258	10258800	0.0	0
1253	1998-01-12	59.669272108280914	61.67461801589804	59.526033114879695	61.551841735839844	12097900	0.0	0
1254	1998-01-13	61.961109424028244	62.45221465063877	61.69509409294754	62.41128921508789	5224900	0.0	0
1255	1998-01-14	62.656847540454514	62.84101201722267	62.02250323158643	62.69777297973633	3770400	0.0	0
1256	1998-01-15	62.53405422243963	62.69775593506381	62.083874512723106	62.17595672607422	2875400	0.0	0
1257	1998-01-16	63.0251794477162	63.31165753611491	62.63638775631795	63.066104888916016	4374800	0.0	0
1258	1998-01-20	63.3116350332287	64.1813003496192	63.18885875326768	64.08921813964844	5091700	0.0	0
1259	1998-01-21	63.65953683760918	63.96647770953594	62.963804194575204	63.475372314453125	4699400	0.0	0
1260	1998-01-22	62.96378115239735	63.43442365044908	62.77961669663799	62.91262435913086	4543400	0.0	0
1261	1998-01-23	63.18888563721499	63.37305013550998	62.2066749796417	62.820556640625	6350300	0.0	0
1262	1998-01-26	63.107016955080994	63.34233819210545	62.472672750928105	62.77961349487305	4362900	0.0	0
1263	1998-01-27	62.73868607320721	63.843672716375245	62.636372495136094	63.41395568847656	7044200	0.0	0
1264	1998-01-28	63.78228461738588	64.24269571905133	63.63904560797886	63.98691177368164	4268600	0.0	0
1265	1998-01-29	64.06874733359456	65.19419642441146	63.88458293691543	64.33476257324219	8007700	0.0	0
1266	1998-01-30	64.68262730020668	64.80540356208623	64.17105954237525	64.37568664550781	3649100	0.0	0
1267	1998-02-02	65.41932609515163	65.80811783609873	65.31701247911292	65.43978881835938	5756300	0.0	0
1268	1998-02-03	65.4807206194716	66.01275147450481	65.29655609272935	65.93090057373047	2759600	0.0	0
1269	1998-02-04	65.66482703029331	66.23778282862557	65.43973725237707	65.84899139404297	3374000	0.0	0
1270	1998-02-05	66.3401207900166	66.52428522157432	65.50114949069807	65.80809020996094	5076200	0.0	0
1271	1998-02-06	66.13544662118984	66.5447006225586	65.93081962050547	66.5447006225586	5701200	0.0	0
1272	1998-02-09	66.6061573564105	66.62662007756455	65.95135027948112	66.3196792602539	2322200	0.0	0
1273	1998-02-10	66.4219490927997	67.09721844586883	66.2582474314496	66.9539794921875	3660400	0.0	0
1274	1998-02-11	66.8516832166726	67.0153849202947	66.59589930476308	66.89260864257812	4073200	0.0	0
1275	1998-02-12	66.60612883089956	67.40417461412693	66.05363559635754	67.17908477783203	5024700	0.0	0
1276	1998-02-13	66.9130747458514	67.12793324274176	66.70844760595584	66.79029846191406	2101300	0.0	0
1277	1998-02-17	67.32232579952333	67.50649021660409	66.89260882633488	67.1176986694336	3055500	0.0	0
1278	1998-02-18	66.99494003802988	67.762291977989	66.97447731963098	67.73159790039062	3007400	0.0	0
1279	1998-02-19	67.60879529114465	67.71110884334068	67.28139192411732	67.37347412109375	3387800	0.0	0
1280	1998-02-20	67.54745145975411	67.91578048922263	67.03588336327006	67.8748550415039	3707000	0.0	0
1281	1998-02-23	68.26358433628941	68.26358433628941	67.67016588732287	68.14080810546875	3227800	0.0	0
1282	1998-02-24	68.0385120844437	68.1612883468517	67.40416806200226	67.60879516601562	3386800	0.0	0
1283	1998-02-25	67.93620138353653	68.67285898890017	67.85435053849612	68.44776916503906	3481800	0.0	0
1284	1998-02-26	68.38640618522726	68.89797415489532	68.22270443493348	68.83658599853516	3187600	0.0	0
1285	1998-02-27	68.73427240460154	69.10260134276255	68.44779434158743	68.83658599853516	3442900	0.0	0
1286	1998-03-02	68.91842635912947	69.24582980976668	68.50917204583298	68.6933364868164	4252300	0.0	0
1287	1998-03-03	68.44778622496185	69.16398129756982	68.44778622496185	69.0821304321289	3349200	0.0	0
1288	1998-03-04	68.81608422540381	69.02071129714156	68.38636737475456	68.63191986083984	4404100	0.0	0
1289	1998-03-05	67.7724916846717	68.38637294993141	67.5474018874098	67.9975814819336	7268000	0.0	0
1290	1998-03-06	68.46823201137306	69.36859130859375	68.38638116617118	69.36859130859375	6896300	0.0	0
1291	1998-03-09	69.10256890702911	69.5527485090293	68.91840452439267	69.12303161621094	3362800	0.0	0
1292	1998-03-10	69.55276506485478	69.96201934590718	69.3686006383812	69.7778549194336	5481900	0.0	0
1293	1998-03-11	70.04386698761253	70.26895683186136	69.92109070893136	70.10525512695312	3439600	0.0	0
1294	1998-03-12	70.12573880040368	70.45314230807992	69.73694713503815	70.39175415039062	3191300	0.0	0
1295	1998-03-13	70.61685300436874	70.71916661347387	69.98250862791686	70.12574768066406	2879400	0.0	0
1296	1998-03-16	70.6168429306418	70.964709151975	70.41221574162225	70.88285827636719	3223600	0.0	0
1297	1998-03-17	70.92378451402804	71.08748626708984	70.4940674122408	71.08748626708984	4581900	0.0	0
1298	1998-03-18	70.88282751811415	71.35346984863281	70.7395885479563	71.35346984863281	1944100	0.0	0
1299	1998-03-19	71.35347140899239	71.61948664510277	71.1488443042921	71.53763580322266	2554800	0.0	0
1300	1998-03-20	71.94841039872414	72.35884057783836	71.49693720169849	72.15362548828125	3123300	0.313	0
1301	1998-03-23	72.05102070598537	72.44092939109323	71.84580560856017	71.98945617675781	4453100	0.0	0
1302	1998-03-24	72.27675837834316	72.76927461942216	72.19467233816333	72.6051025390625	3333600	0.0	0
1303	1998-03-25	73.15915506782261	73.24124107631386	71.702128417103	72.33829498291016	4597600	0.0	0
1304	1998-03-26	72.1536059459434	72.72820804107606	71.98943391876264	72.29725646972656	3333500	0.0	0
1305	1998-03-27	72.7282305274885	72.74875203723103	71.57902598190742	71.98945617675781	2611300	0.0	0
1306	1998-03-30	71.98946831937661	72.29729101743551	71.55851654209414	71.94842529296875	3108700	0.0	0
1307	1998-03-31	72.33830691061621	73.01551659233262	72.07152733903096	72.19465637207031	5926500	0.0	0
1308	1998-04-01	72.44092847973877	72.94370546210523	71.84580470469275	72.77953338623047	2929000	0.0	0
1309	1998-04-02	72.85137288241206	73.7132764489082	72.72824380148404	73.56962585449219	3920900	0.0	0
1310	1998-04-03	73.77481568035006	74.08263827706918	73.44647157718299	73.9389877319336	3787600	0.0	0
1311	1998-04-06	74.36996297724232	74.45204902909359	73.34388732910156	73.34388732910156	4550500	0.0	0
1312	1998-04-07	73.38491573709837	73.50804479034854	72.33831878447197	72.85135650634766	5583700	0.0	0
1313	1998-04-08	73.03603396537284	73.07707697406369	72.0715232611378	72.44091033935547	4854800	0.0	0
1314	1998-04-09	72.6050804828646	73.07707507051465	72.58455897905372	73.01551055908203	4481200	0.0	0
1315	1998-04-13	73.13866215547822	73.13866215547822	72.23571570911429	72.81031799316406	4350200	0.0	0
1316	1998-04-14	72.9744532133628	73.4259262084961	72.8308027149113	73.4259262084961	3279100	0.0	0
1317	1998-04-15	73.52857225688139	73.63117980957031	72.995012982899	73.63117980957031	3867200	0.0	0
1318	1998-04-16	73.09761599881193	73.22074505439667	72.56405675794468	72.76927185058594	7177900	0.0	0
1319	1998-04-17	72.70774210020257	73.83642564959888	72.52304842848316	73.73381805419922	5688800	0.0	0
1320	1998-04-20	73.54909238411749	73.91847956685021	73.4670063435102	73.71326446533203	3688300	0.0	0
1321	1998-04-21	73.8364199846859	74.30841488731174	73.4875541870929	74.0621566772461	4573200	0.0	0
1322	1998-04-22	74.12369104971968	74.49307821441928	74.08264803141974	74.26734161376953	2386100	0.0	0
1323	1998-04-23	73.95951770033155	74.20577580588204	73.38491545404706	73.54908752441406	5062000	0.0	0
1324	1998-04-24	73.38491712850967	73.85691184158453	72.46144921162406	72.76927185058594	11039700	0.0	0
1325	1998-04-27	71.82529994419643	72.03051508689413	70.67609514508929	71.39434814453125	14510200	0.0	0
1326	1998-04-28	72.09206404216549	72.11258555199815	71.00442402103404	71.2917251586914	6511400	0.0	0
1327	1998-04-29	71.59955474565614	72.21520010030494	71.20964602104523	71.78424835205078	7703100	0.0	0
1328	1998-04-30	72.60508826526403	73.4977737767222	72.50248073521136	73.11812591552734	8684500	0.0	0
1329	1998-05-01	73.38490705783917	73.9389877319336	73.09760596756799	73.9389877319336	4008800	0.0	0
1330	1998-05-04	74.02107493719527	74.41098356591905	73.6516878152464	73.7542953491211	4537200	0.0	0
1331	1998-05-05	73.54908697289157	73.65169451610151	72.97448473091585	73.24126434326172	5146400	0.0	0
1332	1998-05-06	73.63116833194984	73.63116833194984	72.35883487693845	72.37935638427734	5526100	0.0	0
1333	1998-05-07	72.56405966715937	72.6051026873331	71.80476379394531	71.80476379394531	6940400	0.0	0
1334	1998-05-08	72.23573562398938	73.13868231928925	72.23573562398938	72.9745101928711	7951000	0.0	0
1335	1998-05-11	73.2617541844904	73.69270567969329	72.4819371931709	72.72819519042969	6336300	0.0	0
1336	1998-05-12	72.76927464930856	73.52857052128385	72.46145199850775	73.50804901123047	6045200	0.0	0
1337	1998-05-13	73.59014908300074	73.91849330646086	73.28232637350688	73.69275665283203	4441500	0.0	0
1338	1998-05-14	73.24129344941254	74.00058957091106	73.11816434862898	73.32337951660156	4187500	0.0	0
1339	1998-05-15	73.54910023219814	73.69275081858915	72.76928276321836	72.91293334960938	6716100	0.0	0
1340	1998-05-18	72.70772692833152	73.28232934266775	72.12286375659642	72.62564086914062	4847200	0.0	0
1341	1998-05-19	72.89238934941149	73.3438624816432	72.74873880733776	73.11812591552734	5918700	0.0	0
1342	1998-05-20	73.61066469855862	73.87744435874296	72.81032571800557	73.81587982177734	5716600	0.0	0
1343	1998-05-21	73.7953606142835	74.0621402828001	73.09762917354779	73.34388732910156	6301500	0.0	0
1344	1998-05-22	73.38491610409169	73.59013119386823	72.85135687067267	73.05657196044922	4862200	0.0	0
1345	1998-05-26	73.61064745145902	73.61064745145902	71.70214725268966	71.8868408203125	6899300	0.0	0
1346	1998-05-27	71.27120333576963	72.17414976444049	70.64529728862279	71.98945617675781	10202600	0.0	0
1347	1998-05-28	72.15362273442489	72.4819668651845	71.62006352194051	72.31779479980469	4907600	0.0	0
1348	1998-05-29	72.64616857185922	72.76929767113356	71.59957122802734	71.59957122802734	4772600	0.0	0
1349	1998-06-01	71.55847704094249	72.3793371159748	71.29169751655698	71.92786407470703	6092200	0.0	0
1350	1998-06-02	72.23571429366804	72.46145090083576	71.68163353062002	71.98945617675781	6701100	0.0	0
1351	1998-06-03	72.15363243695344	72.35884754627355	70.84025573730469	70.84025573730469	6445100	0.0	0
1352	1998-06-04	71.08650702258426	72.27675454201552	70.96337796885	72.15362548828125	6566300	0.0	0
1353	1998-06-05	72.48196906702859	73.54908752441406	72.1536249262946	73.54908752441406	8463200	0.0	0
1354	1998-06-08	73.50804588701472	73.85691154309491	73.32335230438403	73.46700286865234	4159900	0.0	0
1355	1998-06-09	73.36441242937191	73.82614649361271	73.15919728970933	73.69275665283203	2725300	0.0	0
1356	1998-06-10	73.3028196668411	74.24680894586538	73.05656159405217	73.22073364257812	6186900	0.0	0
1357	1998-06-11	73.1797081501407	73.46700930384287	71.82528842554471	71.84580993652344	8056600	0.0	0
1358	1998-06-12	72.15362310490504	72.52301025390625	71.08650467445706	72.52301025390625	9779000	0.0	0
1359	1998-06-15	71.45589913742656	72.17415200066893	70.5939957015357	70.61451721191406	10234200	0.0	0
1360	1998-06-16	71.18911074118131	71.72266994535275	70.75815907627361	71.7021484375	7471500	0.0	0
1361	1998-06-17	72.33833749320348	73.40545623069187	72.1946868939262	73.20024108886719	12057700	0.0	0
1362	1998-06-18	73.01555307614437	73.17972520222902	72.72825185549625	72.87190246582031	3844600	0.0	0
1363	1998-06-19	73.16552999952448	73.27875746575897	72.21853664556328	72.50675201416016	3549100	0.352	0
1364	1998-06-22	72.6302726683087	73.16552977980984	72.50675179642383	72.85672760009766	5438300	0.0	0
1365	1998-06-23	73.18610224634601	73.82429329265732	73.12434182250942	73.72135925292969	5004600	0.0	0
1366	1998-06-24	73.88605374388538	74.89480733359015	73.52578460470512	74.70952606201172	8291900	0.0	0
1367	1998-06-25	75.03890059384528	75.38887626190986	74.31836245371234	74.58599090576172	5854800	0.0	0
1368	1998-06-26	74.6477794259246	74.99775522577035	74.5242585553908	74.89482116699219	4833100	0.0	0
1369	1998-06-29	75.26537148092453	75.55358679841166	74.96686275924144	75.16243743896484	5953400	0.0	0
1370	1998-06-30	75.03896915248528	75.22425055780005	74.48312493654095	74.64781951904297	4284800	0.0	0
1371	1998-07-01	75.14182010679754	75.71825050761682	74.85360490638791	75.51238250732422	3489500	0.0	0
1372	1998-07-02	75.57419266266076	75.67712673057504	75.26539045891793	75.65653991699219	3503900	0.0	0
1373	1998-07-06	75.61536531818325	76.41825103759766	75.47125762495502	76.41825103759766	3144400	0.0	0
1374	1998-07-07	76.4079231128358	76.50056373091684	75.94472002243063	76.27410888671875	4920700	0.0	0
1375	1998-07-08	76.33588031633873	77.03583175397506	76.25353308838152	76.82996368408203	6875000	0.0	0
1376	1998-07-09	76.60353062652597	76.8917460064699	76.17120755661007	76.31531524658203	6942500	0.0	0
1377	1998-07-10	76.43882020254829	77.03583765093877	75.80062913702741	76.72703552246094	7849700	0.0	0
1378	1998-07-13	76.78884667899987	76.97412807849344	76.45945752434464	76.74767303466797	6555100	0.0	0
1379	1998-07-14	77.03582834097055	77.83871377798226	77.03582834097055	77.61225891113281	6983600	0.0	0
1380	1998-07-15	77.77697233250254	77.92108001019643	77.42699654381738	77.46817016601562	4977500	0.0	0
1381	1998-07-16	77.52992895291959	78.12694646211625	77.1181927396805	78.00342559814453	6315600	0.0	0
1382	1998-07-17	78.14751211115103	78.39455377219788	77.94164406027866	78.10633850097656	3539500	0.0	0
1383	1998-07-20	78.22985933149998	78.54895481035216	77.69460239923183	78.10633850097656	2338400	0.0	0
1384	1998-07-21	78.3946188079441	78.3946188079441	76.6035652795063	76.74767303466797	5518600	0.0	0
1385	1998-07-22	76.6447389238382	77.06676877824022	76.10948154752346	76.74767303466797	10417300	0.0	0
1386	1998-07-23	76.62410034948056	76.80938162383448	75.03891611334139	75.22419738769531	15110900	0.0	0
1387	1998-07-24	75.7388680739391	75.82121530750685	74.35955191167926	75.16243743896484	11540500	0.0	0
1388	1998-07-27	74.85363374470951	75.75945329497553	74.33896354569474	75.69769287109375	9600000	0.0	0
1389	1998-07-28	75.3889058515409	75.53301353612876	73.7007872606544	74.42132568359375	13693000	0.0	0
1390	1998-07-29	74.91540890274959	75.18303745887373	73.94782873830079	74.13311004638672	7462400	0.0	0
1391	1998-07-30	74.85363974095043	75.49183083885183	74.70953207368238	75.24478912353516	6821600	0.0	0
1392	1998-07-31	75.32714913069353	75.43008319619051	73.33022826005201	73.63903045654297	7680500	0.0	0
1393	1998-08-03	73.63902525818796	74.06105489693351	73.14494177868097	73.3302230834961	10486500	0.0	0
1394	1998-08-04	73.92726407764114	73.92726407764114	70.48926544189453	70.48926544189453	15091600	0.0	0
1395	1998-08-05	71.10686463246391	71.72446913129828	69.56285338537798	71.45684051513672	21718400	0.0	0
1396	1998-08-06	71.23038304515495	72.13620294515114	70.85982035879287	71.76564025878906	13084400	0.0	0
1397	1998-08-07	72.25973050618909	72.85674822262199	71.45684461167588	71.88916778564453	12083800	0.0	0
1398	1998-08-10	71.6421115013861	72.23912909723097	71.27154885568926	71.4774169921875	6273000	0.0	0
1399	1998-08-11	70.34517617476614	70.77749946995786	69.50111640796327	70.40693664550781	14287100	0.0	0
1400	1998-08-12	70.98330223430087	71.7244271996242	70.81860779756235	71.60090637207031	11158400	0.0	0
1401	1998-08-13	71.68329884592396	72.23914292083492	70.7363052368164	70.7363052368164	9073900	0.0	0
1402	1998-08-14	71.37448267268348	71.62152443561172	69.68636395934053	69.9128189086914	8628500	0.0	0
1403	1998-08-17	69.8304750295109	71.76563559931455	69.50108599635281	71.39507293701172	11290000	0.0	0
1404	1998-08-18	71.80679628884131	72.85672364283526	71.66268861280292	72.71261596679688	7603900	0.0	0
1405	1998-08-19	73.18610638270079	73.18610638270079	72.21852635457508	72.52732849121094	6258600	0.0	0
1406	1998-08-20	72.25973391791604	72.7332307498568	71.90975799865548	72.09503936767578	7402800	0.0	0
1407	1998-08-21	71.2715510630237	71.62152690590972	69.50108503430619	71.51859283447266	16685400	0.0	0
1408	1998-08-24	71.97148132324219	72.42439110273628	71.35387707847752	71.97148132324219	7201700	0.0	0
1409	1998-08-25	72.71259232089945	73.28902283759966	71.57002468958294	72.13616180419922	9688300	0.0	0
1410	1998-08-26	71.33330733849999	72.21854030114227	70.98333151606002	71.72445678710938	9339700	0.0	0
1411	1998-08-27	70.48923369258283	70.85979625288262	68.16292428625636	68.34820556640625	24887800	0.0	0
1412	1998-08-28	69.15108530812569	69.64516868037785	67.29827266218008	68.10115814208984	23735900	0.0	0
1413	1998-08-31	68.34823315342267	68.52322109974921	62.583924333254494	63.24270248413086	22563100	0.0	0
1414	1998-09-01	63.283849093111364	66.24834950606127	61.67807803609682	65.91896057128906	24748500	0.0	0
1415	1998-09-02	65.7542595540851	67.03064154918631	65.07489494378929	65.4454574584961	13843200	0.0	0
1416	1998-09-03	64.31318195272868	65.46604308888514	63.73675138465045	64.9307861328125	17311300	0.0	0
1417	1998-09-04	65.50726481776712	65.75430667125966	63.078019925090665	64.39557647705078	17783800	0.0	0
1418	1998-09-08	66.45423783607853	67.85414123535156	65.75428613644202	67.85414123535156	14746500	0.0	0
1419	1998-09-09	67.68942642211914	67.93646812438965	66.166002591451	66.2071762084961	12109700	0.0	0
1420	1998-09-10	64.84842143082982	65.44543864400254	63.77790780720977	64.88959503173828	19889300	0.0	0
1421	1998-09-11	64.68376373497343	66.98948669433594	63.901464873761135	66.98948669433594	20379800	0.0	0
1422	1998-09-14	67.77177903097561	68.81141294381409	67.25710877709518	68.14234161376953	10686800	0.0	0
1423	1998-09-15	67.77177082783467	68.71876398034998	67.38062148223052	68.55406951904297	8337900	0.0	0
1424	1998-09-16	69.00698977879115	69.33637875148227	67.95706242833819	69.17168426513672	11024900	0.0	0
1425	1998-09-17	67.36001454147639	67.87468457923217	67.05121251882292	67.19532012939453	12945200	0.0	0
1426	1998-09-18	67.68059512472021	67.70125464704155	66.83355470954514	67.49465942382812	7019200	0.359	0
1427	1998-09-21	65.86255544571928	68.36235758151979	65.40804596648282	67.45333862304688	8834600	0.0	0
1428	1998-09-22	68.42439071636733	68.52768840766619	67.5360305711971	68.01119995117188	7270100	0.0	0
1429	1998-09-23	68.67228233480007	70.73823547363281	68.61030374063509	70.73823547363281	13688500	0.0	0
1430	1998-09-24	70.28368251594954	70.61423481467241	68.25904968627198	69.00279235839844	11129500	0.0	0
1431	1998-09-25	68.17643076395817	69.69490581279179	67.84587837237534	68.92017364501953	10247400	0.0	0
1432	1998-09-28	69.6226008704781	70.28370568586543	68.92017700412906	69.53996276855469	8847800	0.0	0
1433	1998-09-29	69.66392055418322	70.03579201621623	68.3417109113992	69.37468719482422	10618100	0.0	0
1434	1998-09-30	68.4243436246305	68.96149124970307	67.01949598982527	67.26741027832031	7908400	0.0	0
1435	1998-10-01	66.13113029812952	67.13311712082846	64.8502399268443	65.32540893554688	13335600	0.0	0
1436	1998-10-02	65.3667506147829	66.688960488154	64.27179556339748	66.58566284179688	14351800	0.0	0
1437	1998-10-05	65.84190114258662	66.0898154236381	63.69331070680721	65.2427749633789	12807200	0.0	0
1438	1998-10-06	66.60631641321439	66.9575283794131	64.47838508859867	65.1808090209961	12621000	0.0	0
1439	1998-10-07	65.20148111586404	66.13116002911306	63.30080422655496	64.20982360839844	14348500	0.0	0
1440	1998-10-08	62.51571636761481	63.96188297228534	60.96625214832495	63.858585357666016	20625000	0.0	0
1441	1998-10-09	64.12714887111481	65.30474148891557	62.18515402772409	65.13946533203125	12708500	0.0	0
1442	1998-10-12	66.52365553039951	67.06080305952696	65.90386991986784	66.08980560302734	9508500	0.0	0
1443	1998-10-13	65.82124503792603	66.3790521992644	65.2840974010817	65.86256408691406	6256800	0.0	0
1444	1998-10-14	65.40807289422261	67.30874968078878	65.34609430335632	66.48236846923828	8176900	0.0	0
1445	1998-10-15	66.193097055222	70.90346725765353	66.0691399446317	70.05642700195312	20541100	0.0	0
1446	1998-10-16	70.15974075389359	70.57293121769743	69.41599791904666	70.07710266113281	16573900	0.0	0
1447	1998-10-19	69.87049514734647	70.61423785145779	69.74653802999458	70.32500457763672	7915900	0.0	0
1448	1998-10-20	71.1101070386227	71.92615852846163	70.13910906337131	70.73823547363281	14611600	0.0	0
1449	1998-10-21	70.65560219016751	71.15143097746693	69.99449714043494	70.49032592773438	9178400	0.0	0
1450	1998-10-22	70.59359949846127	71.70921388913055	70.18040898339858	71.54393768310547	8277500	0.0	0
1451	1998-10-23	71.37868426563656	71.39934379798552	70.59362203637632	70.63494110107422	6237200	0.0	0
1452	1998-10-26	71.21336863846729	71.70919714073686	70.59358301063033	71.1513900756836	5838600	0.0	0
1453	1998-10-27	71.68857391749586	72.03978595109743	70.26306625170128	70.73823547363281	10089700	0.0	0
1454	1998-10-28	70.44900444392366	71.08944993886843	70.0977923983088	70.6142807006836	5650600	0.0	0
1455	1998-10-29	70.800204885309	72.3496695384745	70.49031195467589	72.32901000976562	9625600	0.0	0
1456	1998-10-30	72.8041881127791	73.3206763939424	72.39099748784845	72.72154998779297	9872800	0.0	0
1457	1998-11-02	73.25866632727937	73.96109008789062	72.84547587986098	73.96109008789062	6501400	0.0	0
1458	1998-11-03	73.77516211239757	73.91977878413847	73.21735494996835	73.4239501953125	6866000	0.0	0
1459	1998-11-04	74.35363921396981	74.76682976253313	73.44462000713051	74.20902252197266	8233600	0.0	0
1460	1998-11-05	73.73385044926636	75.32463399776552	73.46527660341584	75.2213363647461	6841500	0.0	0
1461	1998-11-06	75.01474306956831	75.73782651970185	74.91144543383496	75.44859313964844	5224800	0.0	0
1462	1998-11-09	75.32465917605164	75.53125451114778	74.37432063460942	74.91146850585938	6188700	0.0	0
1463	1998-11-10	74.70486450195312	75.3246504353211	74.20903575525875	74.70486450195312	14015200	0.0	0
1464	1998-11-11	75.24199889338095	75.36595605794996	73.97143795654874	74.20902252197266	10922400	0.0	0
1465	1998-11-12	74.25034572129266	74.78749346440718	73.8371551496661	74.12638854980469	5457400	0.0	0
1466	1998-11-13	74.18833688330064	74.84944152832031	74.12635832283004	74.84944152832031	5524600	0.0	0
1467	1998-11-16	75.51055469251659	75.60352254371121	74.63252498678965	75.40725708007812	6023700	0.0	0
1468	1998-11-17	75.13868328773812	76.44023320446276	74.70483331549657	75.40725708007812	9058900	0.0	0
1469	1998-11-18	75.57256010051387	76.02706975666786	75.03541232505914	75.8617935180664	4567700	0.0	0
1470	1998-11-19	76.21297248238879	76.62616289975061	75.77912254415887	76.52286529541016	5249300	0.0	0
1471	1998-11-20	76.92573529884363	77.18397934107152	76.58485316310282	77.1013412475586	5562000	0.0	0
1472	1998-11-23	77.6591492478136	79.08465637686365	77.45255401171939	78.91938018798828	7151300	0.0	0
1473	1998-11-24	78.67146010243101	79.10531006623118	78.30991846593088	78.42354583740234	5323700	0.0	0
1474	1998-11-25	78.63014105825957	78.79541723494535	78.15497205028795	78.42354583740234	4393500	0.0	0
1475	1998-11-27	78.98132412802724	79.14660024443431	78.68176116703943	79.00198364257812	4557900	0.0	0
1476	1998-11-30	78.68181168173307	78.91939625160045	76.77080535888672	76.77080535888672	8705400	0.0	0
1477	1998-12-01	76.77082411211686	78.03105561664837	76.17169765914285	77.76248168945312	8950600	0.0	0
1478	1998-12-02	77.49386009787548	77.94836954126478	76.68813881186718	77.5351791381836	7495500	0.0	0
1479	1998-12-03	77.51453394077231	78.21695775580064	76.08902678674426	76.25430297851562	12145300	0.0	0
1480	1998-12-04	77.10138211758864	78.34095417735695	77.01874398027076	78.25831604003906	10339500	0.0	0
1481	1998-12-07	78.0516604384935	78.98133876557984	78.01034140173411	78.630126953125	4290000	0.0	0
1482	1998-12-08	78.36156875396914	79.16729013055885	77.67980451223939	78.2789306640625	10102600	0.0	0
1483	1998-12-09	78.46486488157379	78.65080058034529	77.927717307345	78.42354583740234	5327900	0.0	0
1484	1998-12-10	78.56817498657732	78.56817498657732	77.16332726133744	77.2769546508789	5966600	0.0	0
1485	1998-12-11	76.97739047250981	77.57651670001995	76.39892377008623	77.43190002441406	8198200	0.0	0
1486	1998-12-14	76.79145170358511	76.95672789772789	75.20066833496094	75.20066833496094	9521400	0.0	0
1487	1998-12-15	75.8204375248129	77.18396582907384	75.71713992600525	77.14264678955078	9631500	0.0	0
1488	1998-12-16	77.4319063137031	77.4319063137031	76.5228871360609	77.03937530517578	7260000	0.0	0
1489	1998-12-17	77.49388348308925	78.4029026441812	77.36992632475852	78.26861572265625	6914700	0.0	0
1490	1998-12-18	78.47681207294706	79.01574422136139	78.1866178391855	78.60118103027344	4802400	0.392	0
1491	1998-12-21	79.09865905206132	80.48744578070075	78.93283377102975	79.69977569580078	8580700	0.0	0
1492	1998-12-22	79.86557065310842	80.40450261183689	79.0571727150157	80.0521240234375	5461100	0.0	0
1493	1998-12-23	80.38381715368686	81.73114776611328	80.13507919446968	81.73114776611328	7791000	0.0	0
1494	1998-12-24	81.68967605256573	81.751860530657	81.25438470592684	81.37875366210938	1507100	0.0	0
1495	1998-12-28	81.75185909407618	81.7933154120752	80.92273273409569	81.17147064208984	4203600	0.0	0
1496	1998-12-29	81.39949064988356	82.57063178095522	81.00565557925769	82.45662689208984	3935800	0.0	0
1497	1998-12-30	82.20788290388259	82.74681506613699	81.60676626136807	81.79331970214844	6810700	0.0	0
1498	1998-12-31	81.79331970214844	82.20788290388259	81.23365937980734	81.79331970214844	6790500	0.0	0
1499	1999-01-04	81.83476785587604	83.05772917895018	80.73617548091114	81.60675811767578	9450400	0.0	0
1500	1999-01-05	81.54458381350109	82.82972977090756	81.54458381350109	82.53953552246094	8031000	0.0	0
1501	1999-01-06	83.45156991312233	84.73671579852063	83.41011359423852	84.52943420410156	7737700	0.0	0
1502	1999-01-07	83.82468154478568	84.38434188150902	83.43084649301738	84.11487579345703	5504900	0.0	0
1503	1999-01-08	85.02690380566742	85.23418538491087	83.55520459303884	84.73670959472656	6224400	0.0	0
1504	1999-01-11	84.69528687397738	84.69528687397738	83.0577617484159	83.9283447265625	7578300	0.0	0
1505	1999-01-12	83.72103516484651	83.72103516484651	82.08351058499434	82.4151611328125	7768800	0.0	0
1506	1999-01-13	79.86560258024733	82.99555482255651	79.84487441970222	81.83477783203125	10810600	0.0	0
1507	1999-01-14	82.00057837851854	82.1871317671451	80.19722895512848	80.40451049804688	11400700	0.0	0
1508	1999-01-15	81.17143760949523	82.76750520294037	80.96415610385301	82.49803924560547	7817700	0.0	0
1509	1999-01-19	83.10954348182773	83.32718912506485	81.91767448314832	83.03699493408203	6535100	0.0	0
1510	1999-01-20	83.63814052111327	84.86110217929064	82.93338295538395	83.70032501220703	6534400	0.0	0
1511	1999-01-21	83.29608183506336	83.4722711334578	81.31654324722	81.48236846923828	6937500	0.0	0
1512	1999-01-22	81.00566599066315	82.14571502584391	80.77765618362699	81.29586029052734	7522300	0.0	0
1513	1999-01-25	81.77256037766497	82.24930787796568	80.86052168143753	82.12493896484375	5700300	0.0	0
1514	1999-01-26	82.33222509789834	83.61737060546875	82.00057464433178	83.61737060546875	6047000	0.0	0
1515	1999-01-27	83.82467058926619	83.9904958525486	82.35297137763466	82.6431655883789	7399400	0.0	0
1516	1999-01-28	83.07843401494377	84.21848238590731	83.03697771054509	84.03192901611328	5961700	0.0	0
1517	1999-01-29	84.46724843803788	85.0994572913778	83.18210257223215	84.67453002929688	6456800	0.0	0
1518	1999-02-01	85.35855270870447	85.35855270870447	84.17704772949219	84.17704772949219	9426800	0.0	0
1519	1999-02-02	84.29106048738991	84.38433720500784	82.75717668656196	83.65885162353516	9194500	0.0	0
1520	1999-02-03	83.36864885559906	84.86107618468984	83.34792069825058	84.50869750976562	10290700	0.0	0
1521	1999-02-04	84.48795187900741	84.57086449125374	82.76751517489612	83.2442626953125	7761100	0.0	0
1522	1999-02-05	83.34788415750269	83.34788415750269	81.73108859314426	82.2907485961914	7516100	0.0	0
1523	1999-02-08	82.97483093238704	82.97483093238704	81.81405388212133	82.45662689208984	8528400	0.0	0
1524	1999-02-09	82.49807120902155	82.58098384340246	80.60144469755785	80.61180877685547	8985700	0.0	0
1525	1999-02-10	81.0056435609875	81.58603200001197	80.4770755183045	81.13001251220703	6936700	0.0	0
1526	1999-02-11	81.62749351249947	83.63812501852091	81.25438663509343	82.99555206298828	9181800	0.0	0
1527	1999-02-12	82.78826511641485	83.24428460378618	81.33729402023332	82.00059509277344	10676600	0.0	0
1528	1999-02-16	82.74679445905093	83.32718279694006	81.50310516357422	81.50310516357422	6915500	0.0	0
1529	1999-02-17	81.71043665588752	83.1510443036765	81.08859162806493	81.42024230957031	7858100	0.0	0
1530	1999-02-18	81.71040358113412	82.49807363087615	81.06783064581825	82.06278228759766	9048900	0.0	0
1531	1999-02-19	82.24933585890342	83.41011277626698	81.83477267413073	82.4151611328125	5312200	0.0	0
1532	1999-02-22	82.53953443094541	84.71599126551328	82.43589362929931	84.61235046386719	10695800	0.0	0
1533	1999-02-23	84.63309971865486	85.23421651802812	83.96979842279472	84.57091522216797	7770700	0.0	0
1534	1999-02-24	84.79892902793047	85.4622303549639	82.91266587917914	83.0784912109375	7271000	0.0	0
1535	1999-02-25	82.60167082010649	83.09914637837062	81.37871007270718	82.2907485961914	11633000	0.0	0
1536	1999-02-26	82.74682237454357	82.80900686029598	81.46167633566039	81.95915222167969	9621300	0.0	0
1537	1999-03-01	82.02133900665244	82.45663041912141	81.17148434421303	82.18716430664062	7607200	0.0	0
1538	1999-03-02	82.58097510883826	83.11990717531161	81.13000416064081	81.46165466308594	9651500	0.0	0
1539	1999-03-03	81.64823469829632	81.95915714573843	80.77765184545844	81.89697265625	7881400	0.0	0
1540	1999-03-04	82.29081464451393	83.23394614736667	81.76224643961844	82.93338775634766	8256400	0.0	0
1541	1999-03-05	84.57084411822974	84.98540707959361	83.94899967618393	84.60193634033203	10703100	0.0	0
1542	1999-03-08	85.08910640653409	85.43112108514744	84.40507704930738	85.15129089355469	4802200	0.0	0
1543	1999-03-09	84.98547183065196	86.18770533459777	84.73673386431834	84.94401550292969	7893400	0.0	0
1544	1999-03-10	85.21346836985167	85.73167238572282	84.75744883588506	85.69021606445312	3950000	0.0	0
1545	1999-03-11	86.02185491169467	87.01680648657694	85.48292280863346	86.6436996459961	6583700	0.0	0
1546	1999-03-12	86.89243169959617	86.91315985601305	85.71092678383353	85.81456756591797	5286500	0.0	0
1547	1999-03-15	86.18767457668145	87.05825714816308	85.89748038618757	87.03752899169922	5394400	0.0	0
1548	1999-03-16	86.97533759459793	87.32771622641589	86.54004634352869	86.70587158203125	4547500	0.0	0
1549	1999-03-17	86.68511165696748	86.85093683469482	85.98035465162629	86.33273315429688	4524100	0.0	0
1550	1999-03-18	86.08402577960874	87.80446260592888	86.06329762507477	87.72154998779297	3506300	0.0	0
1551	1999-03-19	87.97587211884648	88.18365641766285	86.23048400878906	86.23048400878906	5526700	0.32	0
1552	1999-03-22	86.4798575250388	86.83309096519393	86.05389955308702	86.39674377441406	4603800	0.0	0
1553	1999-03-23	85.9811325337758	86.12658152549558	83.58122417039951	83.90328979492188	9713800	0.0	0
1554	1999-03-24	84.33964583850852	84.55781934954679	83.52928708322351	84.3812026977539	6280900	0.0	0
1555	1999-03-25	85.15002694737497	86.1058349609375	84.94224259660051	86.1058349609375	6639600	0.0	0
1556	1999-03-26	85.52404741390156	85.85650240870778	84.92147273581527	85.48249053955078	6159700	0.0	0
1557	1999-03-29	85.877242383941	87.39406761840209	85.877242383941	87.20706176757812	5863900	0.0	0
1558	1999-03-30	86.39673607375094	87.24865194172203	86.14739484410086	86.74996948242188	5401400	0.0	0
1559	1999-03-31	87.20713845710792	87.50842592616392	85.31629985820469	85.35785675048828	7413600	0.0	0
1560	1999-04-01	86.23050828865975	86.23050828865975	85.19158650204939	86.00194549560547	7683600	0.0	0
1561	1999-04-05	87.06163688625456	88.162893868348	86.60451134651765	88.03822326660156	5791100	0.0	0
1562	1999-04-06	87.89279491026576	88.42264509234892	87.20710643933461	87.83045959472656	5381300	0.0	0
1563	1999-04-07	88.22528010280836	88.68240590644984	87.3525853867655	88.53695678710938	6248600	0.0	0
1564	1999-04-08	88.55768616854247	89.7212784785937	87.9551115794088	89.65894317626953	5909100	0.0	0
1565	1999-04-09	89.38882755636617	90.09529434783907	88.8278098101965	89.67972564697266	4365800	0.0	0
1566	1999-04-12	88.74466120087187	90.69783332751247	88.57843378583864	90.635498046875	8213200	0.0	0
1567	1999-04-13	90.59399614039246	90.73944521676465	89.43040352941495	90.05375671386719	10071400	0.0	0
1568	1999-04-14	90.46935222977568	90.46935222977568	88.22528010280836	88.53695678710938	11551700	0.0	0
1569	1999-04-15	88.72392104006207	88.80703478342512	87.10320304448247	88.20446014404297	11150000	0.0	0
1570	1999-04-16	88.37066420366827	88.37066420366827	87.22785053538665	87.45641326904297	6476200	0.0	0
1571	1999-04-19	88.22523533883702	89.45116300840635	85.35781129814943	86.1058349609375	12487200	0.0	0
1572	1999-04-20	86.313638238025	87.22788958190394	85.77339880755109	87.18633270263672	9049600	0.0	0
1573	1999-04-21	87.14475657168751	90.17840808801235	86.70840943577778	89.67972564697266	5772200	0.0	0
1574	1999-04-22	89.84598104719014	90.67711870720115	89.35768767193366	90.53166961669922	6897400	0.0	0
1575	1999-04-23	90.34459640285247	90.92639233184968	89.76280047385526	90.30303955078125	4593100	0.0	0
1576	1999-04-26	90.76021260174481	90.96799697125431	90.0745241823635	90.82254791259766	3606500	0.0	0
1577	1999-04-27	91.17578212550428	91.42512337106173	90.32386620318303	91.25889587402344	5147200	0.0	0
1578	1999-04-28	90.71865096228716	91.25889029463242	89.76284291275321	90.0121841430664	5544300	0.0	0
1579	1999-04-29	90.13683587957411	90.46929078369425	88.9732437151536	89.32647705078125	9824300	0.0	0
1580	1999-04-30	89.82517851316013	90.17841192392203	87.43565838153546	88.59925079345703	10991900	0.0	0
1581	1999-05-03	88.7239157818584	90.32385524677714	88.4953530011557	90.21996307373047	10709700	0.0	0
1582	1999-05-04	89.8459527987186	90.30307836799977	88.51613296080973	88.93170166015625	10509300	0.0	0
1583	1999-05-05	89.05638731636822	89.80441110157336	87.66423193834753	89.63818359375	10032300	0.0	0
1584	1999-05-06	89.38881932383724	89.84594485268997	88.01744273727907	89.08753204345703	13507200	0.0	0
1585	1999-05-07	89.43038530702944	89.84595401198776	88.7239185086003	89.7628402709961	8680700	0.0	0
1586	1999-05-10	89.65894524491193	90.24074141336095	88.7862509922384	89.31610107421875	5580100	0.0	0
1587	1999-05-11	89.97062185841845	91.00954358888518	89.5758316008411	90.21996307373047	7000600	0.0	0
1588	1999-05-12	90.26148954736685	91.23807564513993	87.4356233921086	90.92639923095703	13865800	0.0	0
1589	1999-05-13	91.25890034229681	91.7575828578285	90.96800220823667	91.32123565673828	4485700	0.0	0
1590	1999-05-14	89.47194502861024	90.3446393368317	88.76547820766906	88.95248413085938	8370100	0.0	0
1591	1999-05-17	88.84857580702861	89.41998269072677	88.0174385216495	89.22258758544922	6268100	0.0	0
1592	1999-05-18	89.45117152966576	89.75245886698984	88.18368686919895	89.05638122558594	8218600	0.0	0
1593	1999-05-19	89.40960240932921	89.76283579091383	88.59924347510568	89.70050048828125	5052400	0.0	0
1594	1999-05-20	89.8459283406016	90.15760478026604	89.13946174402889	89.16024017333984	4670400	0.0	0
1595	1999-05-21	89.18103615238037	89.55504795357861	88.16289291578516	88.66157531738281	6418200	0.0	0
1596	1999-05-24	88.99405695076098	88.99405695076098	86.69803937124684	87.18633270263672	7952000	0.0	0
1597	1999-05-25	87.35254523550817	87.99667675365774	85.39937224499015	85.77338409423828	15406400	0.0	0
1598	1999-05-26	85.98118604834592	87.10322182568055	85.17082687582648	86.72920989990234	12575900	0.0	0
1599	1999-05-27	86.33440646374173	86.62530458419718	85.10847867039378	85.48249053955078	14515400	0.0	0
1600	1999-05-28	85.77337169658662	86.9369639482845	85.50325206672818	86.5733413696289	8748000	0.0	0
1601	1999-06-01	86.52137482924269	86.54215325739573	85.35778285267266	86.27203369140625	6705300	0.0	0
1602	1999-06-02	86.27205746809489	86.56295554240927	85.11885438777715	86.35517120361328	6981900	0.0	0
1603	1999-06-03	86.89538124013272	87.02005180145285	86.29280686041874	86.83304595947266	6076600	0.0	0
1604	1999-06-04	87.41486843466171	88.671963642719	87.06163507041421	88.57846069335938	9787200	0.0	0
1605	1999-06-07	88.72394647450999	89.22262907764541	88.37071296395573	88.80706024169922	5299100	0.0	0
1606	1999-06-08	88.6823343518551	88.96284314139353	87.49796390713726	87.93431091308594	4895700	0.0	0
1607	1999-06-09	88.03825566626543	88.49538137423282	87.64346528211176	87.85124969482422	7409700	0.0	0
1608	1999-06-10	87.3940887669727	87.41486719987022	86.16816122601897	87.04085540771484	7040700	0.0	0
1609	1999-06-11	87.24864341137096	87.91355329209587	85.83570991483055	86.31361389160156	12824800	0.0	0
1610	1999-06-14	86.89542627816249	86.93698315347486	86.13701330371175	86.39674377441406	6823500	0.0	0
1611	1999-06-15	86.74997570294828	87.53955632012482	86.49024523677178	86.9785385131836	5700900	0.0	0
1612	1999-06-16	88.01748532752616	89.01485060035931	88.01748532752616	88.64083862304688	7865800	0.0	0
1613	1999-06-17	88.34991868971892	90.13686436406414	88.18369118512867	89.47195434570312	8162800	0.0	0
1614	1999-06-18	89.40858808102969	89.8254113354867	88.95008250112697	89.5753173828125	2875100	0.405	0
1615	1999-06-21	89.6794932568195	90.20052215094464	89.13762320692935	89.78369903564453	4646400	0.0	0
1616	1999-06-22	89.36691231390982	90.15887655549764	89.03345368587284	89.15850067138672	5862400	0.0	0
1617	1999-06-23	88.69998403365045	89.1168072668913	88.11643150711329	88.7208251953125	9629200	0.0	0
1618	1999-06-24	88.61662067481046	88.65830299874028	87.13689817530162	88.05390930175781	9176900	0.0	0
1619	1999-06-25	88.42904848276841	88.7104041637765	87.53287853585371	87.83507537841797	4087000	0.0	0
1620	1999-06-28	88.49157822864244	89.11681311956549	88.36653125045784	88.90840148925781	5028900	0.0	0
1621	1999-06-29	88.69997691266548	90.15885811188694	88.55408879274333	89.74203491210938	6956200	0.0	0
1622	1999-06-30	89.78371710672866	91.70110382302835	89.26268810773418	91.36764526367188	16856100	0.0	0
1623	1999-07-01	91.36763123125141	92.36800675568118	90.74239652848281	92.05538940429688	9939500	0.0	0
1624	1999-07-02	92.11793213301084	93.03494322211773	91.97204400519837	92.97241973876953	3772800	0.0	0
1625	1999-07-06	92.86821921310083	93.86859500354716	92.43055480478056	92.95158386230469	11221100	0.0	0
1626	1999-07-07	92.74313303584002	93.18079725915523	92.37841284974402	93.07659149169922	3230700	0.0	0
1627	1999-07-08	92.74313363709936	93.78519131841509	92.53472210083622	93.1495361328125	7101500	0.0	0
1628	1999-07-09	93.36839994926045	93.7643820026167	93.07662369941902	93.70185852050781	2976800	0.0	0
1629	1999-07-12	93.99363363502918	93.99363363502918	93.03494025427278	93.2850341796875	4436300	0.0	0
1630	1999-07-13	92.95158386230469	93.31630420257157	92.47223712938248	92.95158386230469	6477600	0.0	0
1631	1999-07-14	93.36840466485506	93.51429279714391	92.53475819463314	93.47261047363281	4382500	0.0	0
1632	1999-07-15	93.88941662459723	94.28539862589965	93.57679925514796	94.06656646728516	3348600	0.0	0
1633	1999-07-16	94.20203049627365	94.80642405476745	93.8685719812426	94.5771713256836	2281500	0.0	0
1634	1999-07-19	94.82730190206019	94.86898423256659	93.74356130889379	93.95197296142578	4287000	0.0	0
1635	1999-07-20	93.4517743198454	93.639344785697	91.72195780143613	92.02415466308594	7060100	0.0	0
1636	1999-07-21	92.0970640633331	92.63893409402932	91.57603518766363	91.91991424560547	4793700	0.0	0
1637	1999-07-22	91.65940850798526	92.03454933407525	90.34641561667034	90.71113586425781	7804100	0.0	0
1638	1999-07-23	91.13839020562216	91.36764295939801	90.11717339334785	90.53399658203125	4603000	0.0	0
1639	1999-07-26	89.95043769086226	90.78408400866451	89.7837084273018	89.86707305908203	4333400	0.0	0
1640	1999-07-27	90.70073525183993	91.5031199731625	90.28391201998404	90.61737060546875	5908500	0.0	0
1641	1999-07-28	90.8674515938879	91.57605098705125	90.42978726281643	90.90913391113281	3955500	0.0	0
1642	1999-07-29	89.99210939671211	90.20052095159102	88.9083693113418	89.63780975341797	7760600	0.0	0
1643	1999-07-30	89.9087887241342	90.2630885406178	88.40822479549774	88.53327178955078	5994300	0.0	0
1644	1999-08-02	88.53324946756932	89.86708373450068	88.3665201842029	88.74166107177734	6065500	0.0	0
1645	1999-08-03	89.17931659405048	89.26268122746394	87.61622971754808	88.3248291015625	5445400	0.0	0
1646	1999-08-04	88.5124084709934	89.28353140799052	86.99100375745856	87.11605072021484	6497900	0.0	0
1647	1999-08-05	87.28280789414646	87.99140757619062	85.92813203141496	87.90804290771484	10322000	0.0	0
1648	1999-08-06	87.51204459939227	88.03307368131291	86.36578061916684	86.94933319091797	7537700	0.0	0
1649	1999-08-09	87.09519251086463	87.89757703148399	86.5324812886121	86.76173400878906	5565900	0.0	0
1650	1999-08-10	86.61588314594734	86.80345363399198	84.69849593482435	85.8030776977539	9793300	0.0	0
1651	1999-08-11	86.49081593369992	87.05352726628061	85.78221647785756	86.8451156616211	8003400	0.0	0
1652	1999-08-12	87.15771951903271	87.90800117916785	86.6366905883833	86.79299926757812	7036800	0.0	0
1653	1999-08-13	87.78300481445771	88.8667456146362	87.44954610671049	88.8042221069336	5857700	0.0	0
1654	1999-08-16	88.7833415949456	89.34605291491357	88.19978911497883	89.20016479492188	3927000	0.0	0
1655	1999-08-17	89.6586521010545	89.92958712599957	88.78332355892425	89.78369903564453	4808000	0.0	0
1656	1999-08-18	89.50233922730492	89.61696557862642	88.86668400634024	89.13761901855469	4355500	0.0	0
1657	1999-08-19	88.28317139880491	88.85630341331557	87.8246657871964	88.40821838378906	6448100	0.0	0
1658	1999-08-20	88.74168609298653	89.4502857470874	88.4915920974215	89.30439758300781	3663700	0.0	0
1659	1999-08-23	89.90878496460492	91.06546961122883	89.80457914058475	91.01336669921875	5637800	0.0	0
1660	1999-08-24	90.74241571341534	92.01372654449442	90.28391016778025	91.34680938720703	9279500	0.0	0
1661	1999-08-25	91.49271135407734	92.55561073427278	90.80495293159795	92.28467559814453	6005300	0.0	0
1662	1999-08-26	92.2221577671596	92.31594301234654	91.034211328125	91.18009948730469	4322300	0.0	0
1663	1999-08-27	91.28429559357241	91.40934257383758	90.07550811767578	90.07550811767578	6247400	0.0	0
1664	1999-08-30	90.26308199438718	90.36728781520729	88.03307742883663	88.40821838378906	4652000	0.0	0
1665	1999-08-31	88.65832071805305	89.20019103743937	87.28280375345702	88.07476806640625	11453700	0.0	0
1666	1999-09-01	88.65831272933124	89.18976241776518	88.24148944428502	89.15850067138672	6863900	0.0	0
1667	1999-09-02	88.11645390867552	88.48117433048296	87.13691906153556	88.10603332519531	10896300	0.0	0
1668	1999-09-03	89.95043770665822	91.03417791999145	89.82539075896592	90.67987823486328	9160800	0.0	0
1669	1999-09-07	90.74240229165541	91.11754313714226	90.17969102342511	90.34642028808594	4560800	0.0	0
1670	1999-09-08	89.9296393856496	90.74244493282	89.38776902086933	89.90879821777344	6159600	0.0	0
1671	1999-09-09	89.86707305908203	90.20053158620293	89.15847368895012	89.86707305908203	6177800	0.0	0
1672	1999-09-10	90.86746454458228	90.94040861015706	89.99213575768492	90.61737060546875	2934500	0.0	0
1673	1999-09-13	90.11717459619135	90.34642735302717	89.70035140194439	90.00254821777344	2320500	0.0	0
1674	1999-09-14	89.40856170654297	89.7420202117422	88.95005626189403	89.40856170654297	3736000	0.0	0
1675	1999-09-15	90.32557307414565	90.32557307414565	87.94968121202	87.99136352539062	6984500	0.0	0
1676	1999-09-16	88.36655075291044	88.57496242921448	86.9076690187822	88.33528900146484	15377600	0.0	0
1677	1999-09-17	88.69902849286515	89.57682283704526	88.38553051280084	89.45142364501953	8542300	0.372	0
1678	1999-09-20	89.57677940257977	89.61857911298695	89.01248331208289	89.32598114013672	2803900	0.0	0
1679	1999-09-21	88.4482159587211	88.59451499267928	87.0479252051213	87.44502258300781	9335200	0.0	0
1680	1999-09-22	87.77941454967139	88.17651190120561	86.7762212405323	87.35096740722656	13009100	0.0	0
1681	1999-09-23	88.15559883900752	88.15559883900752	85.35501793705707	85.522216796875	12204100	0.0	0
1682	1999-09-24	85.43865203857422	85.85664935774533	84.47725820448068	85.43865203857422	13792900	0.0	0
1683	1999-09-27	86.10742135586744	86.77621686154409	85.79392346258152	86.00292205810547	6970300	0.0	0
1684	1999-09-28	85.56404091106124	86.14923708729712	83.97565128984955	85.83573913574219	11063400	0.0	0
1685	1999-09-29	85.89840749380564	86.35820432223964	84.76981527855857	84.81161499023438	7580300	0.0	0
1686	1999-09-30	85.22960511364982	86.56719577752271	84.91610730180463	86.1073989868164	7498900	0.0	0
1687	1999-10-01	85.56401395693338	85.98201109399704	84.68621996909967	85.9193115234375	11127100	0.0	0
1688	1999-10-04	86.40002948330647	87.52862203098391	86.1074314153901	87.44502258300781	6341600	0.0	0
1689	1999-10-05	87.4241268961053	88.26012141579075	86.06563580161647	87.3614273071289	11976000	0.0	0
1690	1999-10-06	87.44499849396759	88.82438900558371	87.40319878149437	88.69898986816406	10308200	0.0	0
1691	1999-10-07	88.85574081113553	88.94979016633961	87.94659704416284	88.19739532470703	6535600	0.0	0
1692	1999-10-08	88.11379811120412	89.53498840332031	87.76895046679357	89.53498840332031	9674300	0.0	0
1693	1999-10-11	89.34686454289533	89.7021620159314	89.15876588069976	89.38866424560547	4282000	0.0	0
1694	1999-10-12	89.03337781657461	89.15877694025994	87.73758687182635	88.00928497314453	8686100	0.0	0
1695	1999-10-13	87.40322060587347	87.82121783497855	85.73123168945312	85.73123168945312	10469300	0.0	0
1696	1999-10-14	85.92979097959326	86.40003792037908	84.76984852565494	85.71034240722656	10562200	0.0	0
1697	1999-10-15	84.26824896185248	84.7698456818635	83.26505552183043	83.51585388183594	14238700	0.0	0
1698	1999-10-18	83.55762163055608	84.22641700128591	82.55442857446137	84.12191772460938	9758800	0.0	0
1699	1999-10-19	85.06241085022454	85.77300592858022	84.22641664039432	84.93701171875	14392900	0.0	0
1700	1999-10-20	85.43861255311128	86.58810464959394	85.02061542711759	85.77301025390625	9759400	0.0	0
1701	1999-10-21	85.08332806409791	86.27462005615234	84.6862307334131	86.27462005615234	9105400	0.0	0
1702	1999-10-22	86.77620509173073	87.75849835746082	86.65080595142476	87.006103515625	8309600	0.0	0
1703	1999-10-25	86.48360790877109	87.25690261457692	86.10741048432502	86.56720733642578	8114300	0.0	0
1704	1999-10-26	87.06881225138247	87.4032099940666	85.48042297363281	85.48042297363281	6256300	0.0	0
1705	1999-10-27	85.8566310710339	87.1524224844721	85.77303162500563	87.02702331542969	5433300	0.0	0
1706	1999-10-28	88.57357624371109	90.19331483712487	88.40637742116515	89.99476623535156	10509700	0.0	0
1707	1999-10-29	90.85165967384394	92.08475098296674	90.76806026305596	91.62495422363281	10988600	0.0	0
1708	1999-11-01	91.29060830186181	91.62500613446936	90.66361236572266	90.66361236572266	4006500	0.0	0
1709	1999-11-02	90.93528747027176	91.79218169832994	90.01569366455078	90.01569366455078	6516900	0.0	0
1710	1999-11-03	90.95619342423893	91.20699175169547	90.37099732684034	90.62179565429688	7222300	0.0	0
1711	1999-11-04	91.45780723049647	91.86535458904187	90.79946149746158	91.31150817871094	7907500	0.0	0
1712	1999-11-05	92.71184019640373	93.03578824037223	91.47874764194299	92.21024322509766	7431500	0.0	0
1713	1999-11-08	91.62499712515569	92.54459107440451	91.45779822529227	92.29379272460938	4649200	0.0	0
1714	1999-11-09	92.62817159572701	92.75357074499921	91.14428166267273	91.42642974853516	4533700	0.0	0
1715	1999-11-10	91.1233738638902	92.55501402666003	91.00842465374079	92.10566711425781	6405600	0.0	0
1716	1999-11-11	92.41917524096769	92.628173828125	91.93847849050584	92.628173828125	4794100	0.0	0
1717	1999-11-12	93.12973659836116	93.62088309972145	91.70854672208455	93.4641342163086	11802900	0.0	0
1718	1999-11-15	93.52682961476162	93.79852766727377	93.23423171205623	93.68357849121094	2187500	0.0	0
1719	1999-11-16	94.00753418913985	95.63772264328679	93.6940364094962	94.46733093261719	7544800	0.0	0
1720	1999-11-17	95.13614439732821	95.595941228774	94.50914871808395	94.71814727783203	9459000	0.0	0
1721	1999-11-18	95.26158658628606	95.63778416385367	94.71819008535508	95.3869857788086	4491000	0.0	0
1722	1999-11-19	95.24064515766344	95.61684257105776	94.96894702576753	95.3033447265625	4832100	0.0	0
1723	1999-11-22	95.26159372432213	95.63779133007856	94.63459771472807	95.2824935913086	4155400	0.0	0
1724	1999-11-23	95.53323407478105	95.53323407478105	93.88214558388022	94.44644165039062	5918000	0.0	0
1725	1999-11-24	94.1329494562806	95.26154165668895	93.63135292276579	94.94804382324219	4459700	0.0	0
1726	1999-11-26	95.28247655412554	95.55417477636806	94.46738188739799	94.59278106689453	1693900	0.0	0
1727	1999-11-29	94.2165620994145	94.91670735902639	93.92396408047222	94.25836181640625	7348600	0.0	0
1728	1999-11-30	94.13298171952565	95.17797485584364	92.96258940684947	93.15068817138672	7682000	0.0	0
1729	1999-12-01	93.17155075158145	93.96574521738677	92.96255220794848	93.90304565429688	6980200	0.0	0
1730	1999-12-02	94.04933389309234	94.55093034052217	93.8821350772824	94.46733093261719	6698300	0.0	0
1731	1999-12-03	95.65868327629559	97.20527330523286	95.65868327629559	96.20207977294922	10045400	0.0	0
1732	1999-12-06	95.99308236836603	96.11848156153177	95.13618788173355	95.49148559570312	3138900	0.0	0
1733	1999-12-07	95.82583964449688	95.8467395004717	94.55094843003357	94.71814727783203	10714200	0.0	0
1734	1999-12-08	94.53007303331525	95.01076984511411	93.96577677598614	94.11207580566406	4611400	0.0	0
1735	1999-12-09	94.84355178074284	95.11524992379036	93.2133629224577	94.57185363769531	6474700	0.0	0
1736	1999-12-10	95.15702828226635	95.51232577420541	94.21653492125121	94.88533020019531	5127300	0.0	0
1737	1999-12-13	94.5927847775851	95.44967920442579	94.48828545723867	95.05258178710938	4210800	0.0	0
1738	1999-12-14	94.71818417130737	95.29293043448277	94.04938851961235	94.13298797607422	5739000	0.0	0
1739	1999-12-15	93.88215715388105	95.10479878199816	93.65225872808125	94.63455200195312	6879100	0.0	0
1740	1999-12-16	95.09438151524795	95.40787947628722	94.40468600096153	95.05258178710938	5854900	0.0	0
1741	1999-12-17	95.87252891831267	96.08204056367612	95.24399398222234	95.66301727294922	4775400	0.348	0
1742	1999-12-20	95.57918700229351	95.99821018073408	94.59448253295817	94.97160339355469	4608700	0.0	0
1743	1999-12-21	94.92972653391878	96.5848685326342	94.76211721759317	96.4172592163086	7981300	0.0	0
1744	1999-12-22	96.29153450319765	96.66865539550781	95.85156012883577	96.66865539550781	5377500	0.0	0
1745	1999-12-23	97.22384510986328	98.20854949951172	97.21336953125	98.20854949951172	5721700	0.0	0
1746	1999-12-27	98.21907639009426	98.4076369036418	97.25532265418464	98.07241821289062	2691000	0.0	0
1747	1999-12-28	97.79997944271223	98.21900249088152	97.53809003760642	98.00949096679688	4084500	0.0	0
1748	1999-12-29	98.09330934643897	98.42852783203125	97.42287237525443	98.42852783203125	3001000	0.0	0
1749	1999-12-30	98.63802104578033	98.93133716613737	98.00948650215811	98.31327819824219	3641300	0.0	0
1750	1999-12-31	98.44948493957519	98.88945922851562	98.05141296386718	98.4704360961914	3172700	0.0	0
1751	2000-01-03	99.39227190005406	99.39227190005406	96.45911041902379	97.50666809082031	8164300	0.0	0
1752	2000-01-04	96.22866296512282	96.58483262991862	93.62024394941244	93.69357299804688	8089800	0.0	0
1753	2000-01-05	93.81927322660174	94.8877821445465	92.0174738747733	93.86117553710938	12177900	0.0	0
1754	2000-01-06	93.60974548949088	94.86681458738019	92.35267639160156	92.35267639160156	6227200	0.0	0
1755	2000-01-07	94.07070760252545	97.7162094116211	93.90309832394634	97.7162094116211	8066500	0.0	0
1756	2000-01-10	98.05142211914062	98.49139644916241	97.23432693481446	98.05142211914062	5741700	0.0	0
1757	2000-01-11	97.75809184407692	97.94665224411908	96.20770633261921	96.87814331054688	7503700	0.0	0
1758	2000-01-12	96.94101261290571	96.94101261290571	95.78869886885776	95.9144058227539	6907700	0.0	0
1759	2000-01-13	96.85720919905037	97.71620672817888	96.06106514766299	97.21337890625	5158300	0.0	0
1760	2000-01-14	98.24000128994034	98.86853616703529	97.86288036368336	98.53331756591797	7437300	0.0	0
1761	2000-01-18	97.44383504959937	98.30283252047307	97.33907926046844	97.75810241699219	6488500	0.0	0
1762	2000-01-19	97.4228598633591	98.5542221069336	97.21334833677123	98.5542221069336	6157900	0.0	0
1763	2000-01-20	98.53328553794374	98.53328553794374	96.41721880621243	97.0457534790039	5800100	0.0	0
1764	2000-01-21	97.54855123509168	97.54855123509168	96.5847983663601	96.83621215820312	6244800	0.0	0
1765	2000-01-24	97.65334882717094	97.7790557769592	93.46311716756267	94.0916519165039	7896900	0.0	0
1766	2000-01-25	94.20688614788584	95.16016387939453	93.19075493957439	95.16016387939453	9942500	0.0	0
1767	2000-01-26	94.53162124979195	94.89826650064997	93.92403769122724	94.40591430664062	5158100	0.0	0
1768	2000-01-27	95.09733321449973	95.34874718201989	92.60414470325817	94.02882385253906	10922700	0.0	0
1769	2000-01-28	93.4840429704345	93.90306602274484	90.86514889349495	91.09561157226562	11916200	0.0	0
1770	2000-01-31	91.05371729931488	93.64118487558395	90.50898728325824	93.56785583496094	10768700	0.0	0
1771	2000-02-01	93.69360945674109	94.99258168087302	92.8765140254323	94.48975372314453	8419900	0.0	0
1772	2000-02-02	94.72019021807913	95.36967614967843	94.11260660464751	94.57353210449219	6205900	0.0	0
1773	2000-02-03	94.4478063695767	96.04009414333176	93.86117403187745	95.9981918334961	7997500	0.0	0
1774	2000-02-04	95.99822313524824	96.54295334072978	95.28588363577236	95.60015106201172	4925400	0.0	0
1775	2000-02-07	95.57919053972762	95.72584865760972	94.82494879061973	95.45348358154297	5845800	0.0	0
1776	2000-02-08	96.52197868310822	96.92005065944402	96.29151595996643	96.75244140625	4936400	0.0	0
1777	2000-02-09	96.85719461827065	96.85719461827065	94.7097011187308	94.72017669677734	8511500	0.0	0
1778	2000-02-10	94.95067765865367	95.57921259461123	94.44784970988763	94.90877532958984	6690600	0.0	0
1779	2000-02-11	95.09736090063136	95.16021441081023	92.54131815335728	92.98129272460938	9849800	0.0	0
1780	2000-02-14	93.71456910717872	93.71456910717872	92.72986426746546	93.52600860595703	8528800	0.0	0
1781	2000-02-15	93.35836446223193	94.67828747864141	92.38413556916781	94.5840072631836	11078300	0.0	0
1782	2000-02-16	94.1126318869831	94.48975285180181	93.05459806901945	93.19078063964844	8845400	0.0	0
1783	2000-02-17	94.15450751870365	94.15450751870365	92.66697524593376	92.70887756347656	7584200	0.0	0
1784	2000-02-18	93.10696114414559	93.10696114414559	90.25760319734005	90.7185287475586	9409200	0.0	0
1785	2000-02-22	90.63472575924965	91.40991874424553	89.52431418614742	90.48806762695312	16415400	0.0	0
1786	2000-02-23	90.92799925640465	92.16411721864608	90.17375778791833	91.55653381347656	12119000	0.0	0
1787	2000-02-24	91.64036667675462	91.87082941874006	89.23098346508868	89.71286010742188	17375000	0.0	0
1788	2000-02-25	90.63472429233266	91.66133120179275	89.25194763877418	89.38813018798828	10559900	0.0	0
1789	2000-02-28	89.41955766774187	91.64038079632216	88.9795832743439	91.26325988769531	13397800	0.0	0
1790	2000-02-29	91.2213451217228	92.14319610595703	91.01183353439686	92.14319610595703	8242500	0.0	0
1791	2000-03-01	92.26890663164195	93.1907576515766	91.99654155757034	92.81363677978516	6868000	0.0	0
1792	2000-03-02	92.98120533680502	93.27452144196845	92.08030587094593	92.87644958496094	7600200	0.0	0
1793	2000-03-03	94.15452243206879	95.01352007775522	93.6726457040008	94.61544799804688	12770300	0.0	0
1794	2000-03-06	94.40591232763846	94.76208199243426	93.02313598196066	93.69357299804688	11967100	0.0	0
1795	2000-03-07	93.86118627793296	93.96594206618958	90.65565915728034	91.88130187988281	20062000	0.0	0
1796	2000-03-08	91.493694857593	92.41554568739242	90.52994171734815	91.76605987548828	11808500	0.0	0
1797	2000-03-09	92.01750304959153	94.44783782958984	91.26326122131618	94.44783782958984	5500900	0.0	0
1798	2000-03-10	93.98688674845087	95.20205380850663	93.54691246808585	93.94498443603516	7924600	0.0	0
1799	2000-03-13	91.64036769243346	94.17545788237045	90.96993061740879	92.91838836669922	10540500	0.0	0
1800	2000-03-14	93.37932899384354	93.9240592056093	91.28421279474452	91.59848022460938	8263900	0.0	0
1801	2000-03-15	91.76607240242888	94.15450442386195	91.22134229227747	93.73548126220703	10300800	0.0	0
1802	2000-03-16	94.95064820821739	98.44949159982646	94.44782041541129	98.11427307128906	25601400	0.0	0
1803	2000-03-17	98.00653686263824	99.47684495959166	97.75448404601765	98.7626953125	10272900	0.371	0
1804	2000-03-20	98.72067986823086	99.03574586781032	97.31338507010928	98.25858306884766	12502300	0.0	0
1805	2000-03-21	97.81750915297216	100.65310368499948	97.12436382292104	100.2750244140625	13612600	0.0	0
1806	2000-03-22	100.52708039530958	101.38826098373576	99.93895706662828	100.8841552734375	8260000	0.0	0
1807	2000-03-23	100.25402817350327	103.15263615337828	100.25402817350327	102.60652160644531	11654500	0.0	0
1808	2000-03-24	102.75353274192081	104.68593769127827	101.97636988185313	103.21562957763672	11462900	0.0	0
1809	2000-03-27	103.08965418575134	103.36271154198907	102.039433584837	102.12345123291016	8798600	0.0	0
1810	2000-03-28	101.661335286593	102.82707993709009	101.22024271613465	101.53530883789062	6334400	0.0	0
1811	2000-03-29	101.87145240249208	102.49108288617734	100.59018258877002	101.6404037475586	6747500	0.0	0
1812	2000-03-30	100.92614882229856	102.11289750251913	98.88872188457474	99.9389419555664	9491900	0.0	0
1813	2000-03-31	100.56908310202887	102.37546178765427	99.77091577582229	101.07318878173828	9249100	0.0	0
1814	2000-04-03	100.90516494246553	101.66132354736328	99.93896228065175	101.66132354736328	8508200	0.0	0
1815	2000-04-04	101.99738031620785	102.83755643083889	95.03442076620314	100.9051513671875	19585500	0.0	0
1816	2000-04-05	99.3928394485429	101.36725341899155	99.22480421701535	100.2750244140625	8387200	0.0	0
1817	2000-04-06	100.98918021781064	101.95538285716574	100.14900400967578	101.14671325683594	6378500	0.0	0
1818	2000-04-07	101.8713253271565	102.24940447270058	101.15717583001766	101.78730773925781	6023600	0.0	0
1819	2000-04-10	101.9974259905423	102.91111792435379	101.03122302605199	101.38829803466797	9624200	0.0	0
1820	2000-04-11	100.82116569869365	101.91339499376282	99.72893640362446	101.09422302246094	9006400	0.0	0
1821	2000-04-12	101.07322547813176	101.59833575181283	98.237630000254	98.32164764404297	10779200	0.0	0
1822	2000-04-13	99.11979076808619	99.58188769474394	96.64127088874011	96.95633697509766	12225800	0.0	0
1823	2000-04-14	95.86411283997928	95.9901392810485	89.73082604127772	91.41117858886719	29604000	0.0	0
1824	2000-04-17	90.86507411367305	94.6038589477539	90.52900356678937	94.6038589477539	23918200	0.0	0
1825	2000-04-18	94.47779017734548	97.10334014892578	93.95268018302943	97.10334014892578	11069200	0.0	0
1826	2000-04-19	97.12438932860263	97.54447751774018	95.80111153281933	96.2001953125	6553700	0.0	0
1827	2000-04-20	96.4942724367993	96.74632539048707	95.69610475012138	96.66230773925781	8537600	0.0	0
1828	2000-04-24	95.10797754700029	96.32623344314119	94.43583636292254	95.6120834350586	12893100	0.0	0
1829	2000-04-25	97.20838102683868	99.58187866210938	97.08235460372697	99.58187866210938	14102000	0.0	0
1830	2000-04-26	99.45586975911458	99.98097994791667	98.13259208333332	98.45816040039062	7711100	0.0	0
1831	2000-04-27	96.11617561235819	99.0357884642196	96.11617561235819	98.13259887695312	15595300	0.0	0
1832	2000-04-28	98.80471373867583	99.38233483302396	97.5024407259637	97.52344512939453	8743400	0.0	0
1833	2000-05-01	98.51067780941737	99.80244895766452	98.02757640438185	98.84674835205078	7328300	0.0	0
1834	2000-05-02	97.79648515315854	98.88871393923334	96.8722915649414	96.8722915649414	9411900	0.0	0
1835	2000-05-03	96.78831750249778	96.78831750249778	93.95272226316679	94.6038589477539	12630700	0.0	0
1836	2000-05-04	95.44404251683699	95.68559324063621	94.60386608623104	95.3180160522461	5963600	0.0	0
1837	2000-05-05	94.81389551974577	96.78830982609405	94.72987788968841	96.4732437133789	7862400	0.0	0
1838	2000-05-08	95.94813042695394	96.3682185636744	95.33900262870927	95.74858856201172	5064100	0.0	0
1839	2000-05-09	96.15820362102875	96.38925216620815	94.27830863979631	94.9819564819336	5620300	0.0	0
1840	2000-05-10	94.43580468639529	94.75087076074936	92.58741705018471	92.83946990966797	10293900	0.0	0
1841	2000-05-11	94.18375163003424	95.10794544620764	93.51161067281721	94.9609146118164	7091100	0.0	0
1842	2000-05-12	95.31800177843357	96.43123538228042	95.19197533271506	95.99014282226562	5960800	0.0	0
1843	2000-05-15	95.94814084734705	97.8700442815704	95.44403502853437	97.64949798583984	4441300	0.0	0
1844	2000-05-16	98.51063267139358	99.28779544513378	97.67045669978255	98.59465026855469	8192200	0.0	0
1845	2000-05-17	97.92256571561322	98.2586362972198	97.10339367294722	97.56549072265625	5907200	0.0	0
1846	2000-05-18	97.88055024151191	98.34264725981947	96.36823272705078	96.36823272705078	4325600	0.0	0
1847	2000-05-19	95.82210636392328	96.27370112210485	94.37280225627079	94.85590362548828	6518400	0.0	0
1848	2000-05-22	94.9398908568301	95.0869216612544	92.08329237087237	94.1417236328125	10839400	0.0	0
1849	2000-05-23	94.39379865190257	94.64585151879685	92.46139333904654	92.75545501708984	7979200	0.0	0
1850	2000-05-24	92.75545921937666	94.56183818062358	91.74724770612256	94.26777648925781	11081500	0.0	0
1851	2000-05-25	94.56183737904219	95.31799600757296	92.56641877597488	92.65043640136719	8278900	0.0	0
1852	2000-05-26	93.30156956202742	93.88969291811405	92.30386029723762	92.75545501708984	4814000	0.0	0
1853	2000-05-30	94.09978284333882	96.07419792978388	93.74270777451365	95.78013610839844	5362700	0.0	0
1854	2000-05-31	95.82210756130762	96.7883103118162	95.50704144701135	95.99014282226562	6056500	0.0	0
1855	2000-06-01	96.57825735440818	97.75450407294817	96.11616042926748	97.67048645019531	8961600	0.0	0
1856	2000-06-02	100.10698793000435	100.21200994839504	99.13028315897094	99.37183380126953	8962200	0.0	0
1857	2000-06-05	99.11980429319577	99.62391010015418	98.7207205293537	98.88875579833984	6998100	0.0	0
1858	2000-06-06	98.5527073083108	99.32987060123652	98.06960580189751	98.44768524169922	4858900	0.0	0
1859	2000-06-07	98.55268121576496	99.47687515725978	98.13259306054005	99.13030242919922	4919500	0.0	0
1860	2000-06-08	99.14081351956366	99.30884879671547	98.1746106759408	98.74172973632812	5723100	0.0	0
1861	2000-06-09	99.1407897207585	99.45585578978634	97.88052544464716	98.53166198730469	3085300	0.0	0
1862	2000-06-12	98.78372190572559	98.78372190572559	97.37642669677734	97.37642669677734	3678900	0.0	0
1863	2000-06-13	97.33440450054091	99.30881840279616	97.20837808124801	99.20379638671875	6558700	0.0	0
1864	2000-06-14	99.64489104908532	100.06497912264807	98.93074132402863	99.37183380126953	6420500	0.0	0
1865	2000-06-15	99.56087425825743	99.98096233529648	98.69969370032734	99.58187866210938	5881200	0.0	0
1866	2000-06-16	99.92160347097084	99.92160347097084	98.2794026553923	98.76364135742188	5567900	0.348	0
1867	2000-06-19	98.6794239317987	100.49005556357481	98.53204693851458	100.02687072753906	5106900	0.0	0
1868	2000-06-20	99.83737614530524	100.30056093551964	99.03732968948036	99.6689453125	6480000	0.0	0
1869	2000-06-21	98.9952533783191	100.00583869566478	98.96367258715206	99.62686920166016	3115000	0.0	0
1870	2000-06-22	99.41632408502277	99.50053952262125	97.68990761425363	98.1109848022461	7490500	0.0	0
1871	2000-06-23	98.237306867327	98.44784545898438	96.93196759905135	97.26882934570312	4863300	0.0	0
1872	2000-06-26	97.94257180040393	98.53207997117163	97.60570998853667	98.52155303955078	5201300	0.0	0
1873	2000-06-27	98.35312391923755	98.84788971440014	97.7004541468954	97.79519653320312	4159500	0.0	0
1874	2000-06-28	98.11097826042518	99.02682108324245	97.90043968046719	98.0688705444336	5347700	0.0	0
1875	2000-06-29	97.52148659734638	98.19521016623997	96.68985906699336	97.14251708984375	6345700	0.0	0
1876	2000-06-30	96.97405588039662	98.0899101925245	96.9424750979779	97.8793716430664	7420200	0.0	0
1877	2000-07-03	97.98466701495428	99.33211409036404	97.81623613052805	99.22684478759766	1436600	0.0	0
1878	2000-07-05	98.61626419819113	98.80574890736784	97.26881737737895	97.43724822998047	2748200	0.0	0
1879	2000-07-06	97.64780531371233	98.67944448153723	97.16356652065166	98.19520568847656	5963200	0.0	0
1880	2000-07-07	98.82682248091592	100.23743115288468	98.53206843005678	99.77424621582031	3034800	0.0	0
1881	2000-07-10	99.62685830183398	100.32163563149597	99.39526585861331	99.60580444335938	2816100	0.0	0
1882	2000-07-11	99.35317550623776	100.46903020041675	99.14263688469457	99.81636047363281	5431600	0.0	0
1883	2000-07-12	100.57427105100237	101.14272516830968	100.17424778326759	100.46900177001953	5883000	0.0	0
1884	2000-07-13	101.04799051760334	101.31116374012028	100.5111171436688	100.91114044189453	5356000	0.0	0
1885	2000-07-14	101.35331054561394	101.90071105957031	100.83749083053966	101.90071105957031	5341900	0.0	0
1886	2000-07-17	101.72174235527089	102.39546599293386	101.52173065033969	101.73226928710938	4208300	0.0	0
1887	2000-07-18	101.47961597711267	101.47961597711267	100.61640762544013	100.900634765625	4262100	0.0	0
1888	2000-07-19	100.70064238314373	100.99539651096393	99.87954159850175	100.09008026123047	8506800	0.0	0
1889	2000-07-20	100.38479079883624	101.4795913696289	100.25846765605246	101.4795913696289	4538900	0.0	0
1890	2000-07-21	100.89008870167193	100.89008870167193	99.50053405761719	99.50053405761719	5656900	0.0	0
1891	2000-07-24	99.79529134616823	100.29005703111231	98.7425983994787	98.93208312988281	5628500	0.0	0
1892	2000-07-25	99.54268658216797	99.60584818532925	98.89001668283481	99.24793243408203	4757100	0.0	0
1893	2000-07-26	99.0163117354	99.1426349058045	98.1215226117014	98.27942657470703	12062500	0.0	0
1894	2000-07-27	98.32155075138843	98.78473578704808	97.47939614109816	97.94258117675781	7652600	0.0	0
1895	2000-07-28	98.17418217454502	98.30050537699994	95.34243705284734	95.73193359375	6229500	0.0	0
1896	2000-07-31	96.30036053957639	97.10040726028123	95.71085242958335	96.34246826171875	5265500	0.0	0
1897	2000-08-01	96.76355304602019	97.5004382411052	96.42669124255276	96.9319839477539	3946600	0.0	0
1898	2000-08-02	96.93196759905135	97.96360669817244	96.76353672572544	97.41620635986328	7439800	0.0	0
1899	2000-08-03	96.25824945355261	98.23731232508234	96.08981857086923	98.08993530273438	4607100	0.0	0
1900	2000-08-04	98.57419476073385	98.84789500248728	97.96363268297621	98.61630249023438	3686600	0.0	0
1901	2000-08-07	98.84789469272276	100.00585725035849	98.6163021811956	99.79531860351562	4159800	0.0	0
1902	2000-08-08	99.37419363809965	100.25845553064207	99.37419363809965	100.17424011230469	3658700	0.0	0
1903	2000-08-09	100.47956602105452	100.53220068109698	99.29002270409495	99.3321304321289	5383800	0.0	0
1904	2000-08-10	99.39528556068103	99.61635111848386	98.5531310547655	98.84788513183594	4193400	0.0	0
1905	2000-08-11	98.7847039532252	99.71107372601759	98.06887276515835	99.31105041503906	5089400	0.0	0
1906	2000-08-14	99.56370970542545	100.7637797949178	99.07947089738468	100.57429504394531	2966700	0.0	0
1907	2000-08-15	100.61638967920443	100.93219755641474	100.09004321718724	100.49006652832031	5564600	0.0	0
1908	2000-08-16	100.59530296036934	101.01637999243451	99.6057719350162	100.13211822509766	5191600	0.0	0
1909	2000-08-17	100.17422953973549	101.35324527202326	99.94263716375039	101.184814453125	5652200	0.0	0
1910	2000-08-18	101.31117687504077	101.31117687504077	100.53218403539478	100.84799194335938	4626400	0.0	0
1911	2000-08-21	101.07957024906958	101.5427551158639	100.65849309743837	101.39537811279297	2380600	0.0	0
1912	2000-08-22	101.43750547450315	101.94279815432633	101.12169754961366	101.22696685791016	3075300	0.0	0
1913	2000-08-23	100.93222140732428	101.92175298974902	100.5743057285749	101.62699890136719	5483200	0.0	0
1914	2000-08-24	101.83752549497217	102.0691179656037	101.39539441467562	101.94279479980469	4529000	0.0	0
1915	2000-08-25	101.83754946180612	102.1533574506271	101.69017240035632	101.90071105957031	2822200	0.0	0
1916	2000-08-28	101.90070388811226	103.01655870341597	101.90070388811226	102.24809265136719	5518700	0.0	0
1917	2000-08-29	102.02706077681702	102.32181497633734	101.66914496311378	102.26918029785156	3561900	0.0	0
1918	2000-08-30	101.9428156977804	102.0691388894753	101.29014587402344	101.29014587402344	3964800	0.0	0
1919	2000-08-31	101.77436493389423	103.14286591045673	101.66909562800481	102.6375732421875	4863100	0.0	0
1920	2000-09-01	103.2481593022581	103.47975182924114	102.4060046586834	102.74286651611328	3191200	0.0	0
1921	2000-09-05	102.32171506040527	102.54278049417775	101.60588413199915	101.92169189453125	3470800	0.0	0
1922	2000-09-06	101.85855632101298	102.37437579804168	100.74270194213459	100.76375579833984	4322200	0.0	0
1923	2000-09-07	101.22697549570611	101.78490287728603	100.9427483390522	101.62699890136719	4265500	0.0	0
1924	2000-09-08	101.2480054480561	101.39538245744193	100.60586276430362	100.93219757080078	3518200	0.0	0
1925	2000-09-11	100.89013567323448	101.85861360331978	100.17430415969316	100.78486633300781	3937500	0.0	0
1926	2000-09-12	100.89008982494623	101.22695156058879	100.00582776888452	100.04793548583984	4769100	0.0	0
1927	2000-09-13	99.71109163474655	100.61640771166677	99.47949914995301	100.31112670898438	7691600	0.0	0
1928	2000-09-14	100.97431019630365	101.01641791531796	99.81634792341026	100.81640625	3397100	0.0	0
1929	2000-09-15	100.0882287188752	100.13044222740278	98.61075592041016	98.61075592041016	4085700	0.375	0
1930	2000-09-18	98.86401916358868	99.26504742236497	97.3971000064859	97.7031478881836	5109300	0.0	0
1931	2000-09-19	98.01977821305996	98.82183496846399	97.73483699732432	98.58966064453125	6588200	0.0	0
1932	2000-09-20	98.3996953553885	98.63186966875385	96.69004813878908	97.8614730834961	6508100	0.0	0
1933	2000-09-21	97.57655181584002	98.31528841838261	96.33125297155394	96.37346649169922	5972300	0.0	0
1934	2000-09-22	96.33122348928995	98.14640429999963	96.19402959080608	98.12529754638672	7791300	0.0	0
1935	2000-09-25	98.56850576152834	98.65293274719133	97.06992676601047	97.42874145507812	9726300	0.0	0
1936	2000-09-26	97.51317389000397	97.93530884190875	96.1834487915039	96.1834487915039	5302400	0.0	0
1937	2000-09-27	96.96441308974802	97.23880084990621	95.99350255380367	96.69002532958984	7186200	0.0	0
1938	2000-09-28	96.71118679046631	98.8324164439892	96.51067254461091	97.93537902832031	7036400	0.0	0
1939	2000-09-29	98.25193601032254	98.58964406105619	97.00663757324219	97.00663757324219	9333600	0.0	0
1940	2000-10-02	97.44991359341904	97.8720488049998	96.67951683228415	97.1544189453125	5517800	0.0	0
1941	2000-10-03	97.61874236558613	98.44190581472296	96.0990559979489	96.2468032836914	9347200	0.0	0
1942	2000-10-04	96.50008301736999	97.42878022926068	95.74023984400488	97.04885864257812	6148900	0.0	0
1943	2000-10-05	96.85888211862526	97.82979268246417	96.79556186446185	97.38655090332031	4566900	0.0	0
1944	2000-10-06	97.17552550133742	97.69264113443533	94.3894331107691	95.27591705322266	10014900	0.0	0
1945	2000-10-09	95.44474942684174	95.44474942684174	94.13613057136536	94.55826568603516	4508000	0.0	0
1946	2000-10-10	94.62156535775024	95.40251514990656	92.99634552001953	92.99634552001953	6104700	0.0	0
1947	2000-10-11	92.95416778753048	93.62958408389764	91.26562704661258	92.2154312133789	10346000	0.0	0
1948	2000-10-12	92.72194671272672	92.93301419898378	89.68257491062505	89.91474914550781	12336900	0.0	0
1949	2000-10-13	89.78815633174995	92.9752770666099	89.74594281208293	92.91195678710938	11778800	0.0	0
1950	2000-10-16	92.80640702267029	93.36573606203821	92.32095163001134	93.33407592773438	5659000	0.0	0
1951	2000-10-17	93.50291839557146	93.58734540992411	90.78014718269816	91.01232147216797	7831700	0.0	0
1952	2000-10-18	89.57707029658766	91.94102691138923	87.909636612933	90.67462158203125	10897300	0.0	0
1953	2000-10-19	92.42645415301385	94.18886769989136	92.15206641517662	94.09388732910156	8767300	0.0	0
1954	2000-10-20	93.46071826695385	95.36032636181062	93.46071826695385	94.49494934082031	7373500	0.0	0
1955	2000-10-23	94.5160173819493	95.25475356068272	93.84060144710732	94.91704559326172	5290000	0.0	0
1956	2000-10-24	95.21257943554107	95.86688889297885	93.882853763974	94.28388214111328	5750700	0.0	0
1957	2000-10-25	93.71399975216536	94.26277542638977	91.94103218928656	92.06767272949219	9137600	0.0	0
1958	2000-10-26	92.61647092298553	92.97528587414567	90.52690150152345	92.32097625732422	9345800	0.0	0
1959	2000-10-27	93.12299578185036	94.07279968261719	92.2787256478354	94.07279968261719	9762900	0.0	0
1960	2000-10-30	93.50289347968634	95.29696705661034	93.31293274801203	94.91704559326172	10154100	0.0	0
1961	2000-10-31	95.24422250610712	97.04884987990704	94.60046654235393	96.55284118652344	7752400	0.0	0
1962	2000-11-01	96.07795308676432	96.75336927718095	95.38143014039719	96.22570037841797	6753600	0.0	0
1963	2000-11-02	96.69005065202896	97.19661280344758	96.25736214769222	96.38400268554688	11395100	0.0	0
1964	2000-11-03	96.90112387343449	97.0910846913088	96.16238735947888	96.43677520751953	5187100	0.0	0
1965	2000-11-06	96.69003231228498	97.46042877144203	96.6056053030623	97.11216735839844	4042500	0.0	0
1966	2000-11-07	96.67947516980378	97.25991083559782	96.28900026736052	97.09105682373047	5231300	0.0	0
1967	2000-11-08	97.30214327162983	97.30214327162983	94.93818664550781	94.93818664550781	6123300	0.0	0
1968	2000-11-09	94.55828471951016	95.38144835880946	92.7008898410912	94.57939147949219	10635300	0.0	0
1969	2000-11-10	93.88286119410454	94.19946256953429	92.21542728350781	92.27874755859375	8569500	0.0	0
1970	2000-11-13	91.60330969817961	92.52145347050008	89.84089579039205	91.56109619140625	17285300	0.0	0
1971	2000-11-14	92.84858930678594	94.30495499493512	92.53198807023178	93.96724700927734	7668900	0.0	0
1972	2000-11-15	93.92503310467062	94.63210919658219	93.03854964615464	94.26274108886719	8837700	0.0	0
1973	2000-11-16	93.59794211539493	94.47387279479258	92.74311819935626	92.78533172607422	6684100	0.0	0
1974	2000-11-17	92.74306363890415	93.88282818976916	91.68772609180692	92.28926849365234	6551100	0.0	0
1975	2000-11-20	91.68773765475457	92.10987272682986	90.71682698898138	90.97010803222656	5458500	0.0	0
1976	2000-11-21	91.09671741179152	91.98320076009904	90.17857394390158	91.4344253540039	7684300	0.0	0
1977	2000-11-22	90.73795010342417	91.09676497938561	89.23937032734995	89.24992370605469	5736900	0.0	0
1978	2000-11-24	90.25249714414878	91.16008773750669	90.25249714414878	91.0756607055664	3411600	0.0	0
1979	2000-11-27	92.17319536373421	92.32094264276927	91.39224546026313	91.87770080566406	5992000	0.0	0
1980	2000-11-28	91.26561138194094	92.25762889696205	90.26304048910048	90.2947006225586	5336100	0.0	0
1981	2000-11-29	90.75904953396014	91.79328056353317	90.00975970641232	90.12584686279297	6914100	0.0	0
1982	2000-11-30	89.49264169499689	90.16805785873272	87.63524724472337	89.34489440917969	11201600	0.0	0
1983	2000-12-01	89.95698269307825	90.54797178632231	88.4795099599681	89.30267333984375	7587200	0.0	0
1984	2000-12-04	89.07049786550031	90.42133006061691	88.81721682891596	90.06251525878906	6996600	0.0	0
1985	2000-12-05	91.09675656659061	93.37628615630142	90.78015523468635	93.01747131347656	8883400	0.0	0
1986	2000-12-06	93.05968930747947	93.43961092406705	91.20229473749576	91.52944946289062	12888000	0.0	0
1987	2000-12-07	91.0967227274886	91.7721386513254	90.2735595703125	90.2735595703125	6529100	0.0	0
1988	2000-12-08	92.5741869724239	94.19940639715637	90.42129890329775	90.484619140625	10276300	0.0	0
1989	2000-12-11	92.78529976379559	94.26277268997069	92.34205788594306	93.62957000732422	6405600	0.0	0
1990	2000-12-12	93.33404937599049	93.75618437995246	92.78527387083994	93.228515625	5022900	0.0	0
1991	2000-12-13	94.05169050780802	94.15722427184281	91.87769496869127	91.95156860351562	6070500	0.0	0
1992	2000-12-14	91.77218425709047	92.19431941926659	90.52688552867089	90.78016662597656	7678400	0.0	0
1993	2000-12-15	90.19058500602576	90.19058500602576	88.45452210215389	88.72975158691406	9065300	0.411	0
1994	2000-12-18	89.47075041035974	90.4234678188941	89.26962117966916	89.91535186767578	7235400	0.0	0
1995	2000-12-19	89.74593857099426	91.43965762871531	88.08397674560547	88.08397674560547	9616600	0.0	0
1996	2000-12-20	87.14187047977259	87.35358542262918	85.4269794426342	85.5328369140625	9994300	0.0	0
1997	2000-12-21	85.36345193238385	87.30064336388511	85.04587956656397	86.12562561035156	14331500	0.0	0
1998	2000-12-22	87.3959395743213	88.82501562113978	87.29008208937178	88.70857238769531	10182900	0.0	0
1999	2000-12-26	88.64506113712171	89.66129302978516	88.26397417737292	89.66129302978516	4665300	0.0	0
2000	2000-12-27	89.25902923998898	90.60341926767856	88.9202852960042	90.3176040649414	4854100	0.0	0
2001	2000-12-28	89.97882317928376	90.69865376471805	89.83062276463554	90.5927963256836	8358700	0.0	0
2002	2000-12-29	90.82570708894116	90.97390754339864	88.8779296875	88.8779296875	8774600	0.0	0
2003	2001-01-02	89.42840602824782	89.53426351644413	86.42205336347244	87.26891326904297	8737500	0.0	0
2004	2001-01-03	86.93016113705104	92.13834906684028	86.48555972841051	91.46086120605469	19431600	0.0	0
2005	2001-01-04	91.41852629297698	91.77844175082335	90.10589344671375	90.47639465332031	9219000	0.0	0
2006	2001-01-05	90.42345154775647	90.52930901854523	87.52295684814453	87.52295684814453	12911400	0.0	0
2007	2001-01-08	87.98872452404885	88.200439453125	86.50672002051577	88.200439453125	6625300	0.0	0
2008	2001-01-09	88.78265465416202	89.08964129836981	87.6817370335548	87.9675521850586	5702400	0.0	0
2009	2001-01-10	87.39592737867342	89.51307678222656	87.26889841446024	89.51307678222656	8746100	0.0	0
2010	2001-01-11	88.8144102168669	90.43402937815185	88.8144102168669	89.5977554321289	7245100	0.0	0
2011	2001-01-12	89.89414036273956	90.59279948472977	88.94142337820747	89.4283676147461	7244000	0.0	0
2012	2001-01-16	89.42837737627912	90.23289402881193	89.10021926800916	90.00000762939453	8542200	0.0	0
2013	2001-01-17	91.35502699903464	91.49264175581186	89.86243617552782	90.41289520263672	7851400	0.0	0
2014	2001-01-18	90.40227835620055	91.93721165381754	90.0635344560368	91.31265258789062	8107000	0.0	0
2015	2001-01-19	92.26537954288858	92.26537954288858	90.69868883931498	90.79396057128906	7782500	0.0	0
2016	2001-01-22	90.95273749674253	91.99014069444746	90.48696463246684	91.3973388671875	7050900	0.0	0
2017	2001-01-23	91.10093296360515	92.58293745057989	90.88921803689446	92.1171646118164	8463100	0.0	0
2018	2001-01-24	92.30769380312464	93.02752444287378	92.03246444086761	92.39237976074219	6199900	0.0	0
2019	2001-01-25	92.3077005587472	92.98518826927013	91.90544223062422	92.15950012207031	10818300	0.0	0
2020	2001-01-26	91.56670557213356	92.22302184328643	91.09034698823228	92.05364990234375	7136800	0.0	0
2021	2001-01-29	91.7995896659353	92.74806837613515	91.7115129508301	92.54483032226562	6705900	0.0	0
2022	2001-01-30	92.34163220667143	93.43915964569229	91.99610665168467	93.35786437988281	7069100	0.0	0
2023	2001-01-31	93.0867762883932	93.96751208627377	92.54479457059463	92.82933807373047	9706900	0.0	0
2024	2001-02-01	92.88355619283011	93.45941446325163	92.30768758476798	93.44586181640625	8239100	0.0	0
2025	2001-02-02	93.08681756905284	93.48654321900538	91.2914790729901	91.32535552978516	8276600	0.0	0
2026	2001-02-05	91.32537207829299	92.09770788001174	91.29149561535938	91.99607849121094	4352900	0.0	0
2027	2001-02-06	91.66411859445782	92.61259755723928	91.6099183197781	91.72509002685547	7106700	0.0	0
2028	2001-02-07	91.27117830386575	91.73186515210054	90.5665850402003	91.2508544921875	5748700	0.0	0
2029	2001-02-08	91.32536453255697	91.73185104123911	90.17363725149124	90.18717956542969	5943300	0.0	0
2030	2001-02-09	90.34299757704147	90.34299757704147	88.92704029190833	89.31998443603516	9913000	0.0	0
2031	2001-02-12	89.22512617609415	90.44460607838727	89.22512617609415	90.34298706054688	5804400	0.0	0
2032	2001-02-13	90.58012981959197	90.89854995839823	89.42840246148067	89.60454559326172	6587600	0.0	0
2033	2001-02-14	89.86873225959413	89.86873225959413	88.5205384578529	89.4690170288086	8400100	0.0	0
2034	2001-02-15	89.99748349207084	90.45818060553886	89.42162502229105	90.33622741699219	5929800	0.0	0
2035	2001-02-16	88.75089528374679	88.94736218275872	87.59916817583739	88.34439849853516	6434900	0.0	0
2036	2001-02-20	88.77800471129548	88.84575763241844	86.78619908459939	86.982666015625	5760000	0.0	0
2037	2001-02-21	86.65067386532805	87.28750875914349	85.0247024265932	85.10600280761719	10910800	0.0	0
2038	2001-02-22	85.60060057926934	85.72932494248516	83.34456448816695	85.23475646972656	21281600	0.0	0
2039	2001-02-23	84.7401672714314	85.05181100977713	82.51800832404723	84.65886688232422	20173000	0.0	0
2040	2001-02-26	85.22797841461295	86.46100616455078	84.34724209230491	86.46100616455078	11503700	0.0	0
2041	2001-02-27	85.90547138510256	86.6100542820455	85.03151133724391	85.66157531738281	11415000	0.0	0
2042	2001-02-28	85.87156944989694	85.93254086433016	83.51390988421016	83.97460174560547	14825800	0.0	0
2043	2001-03-01	84.04234765081603	84.41496276855469	82.48412394006675	84.41496276855469	14672000	0.0	0
2044	2001-03-02	82.99225086579833	85.12633835039743	82.85675538089295	83.7442626953125	12564300	0.0	0
2045	2001-03-05	84.11010374618715	84.53691916055307	83.8797552273713	84.50981903076172	5293200	0.0	0
2046	2001-03-06	85.60055242409808	86.54903604465278	85.0179127072782	85.41763305664062	6917000	0.0	0
2047	2001-03-07	85.97319689500111	86.0680447669215	85.20086127003708	86.02739715576172	6371700	0.0	0
2048	2001-03-08	85.76994166115372	86.20353337501572	85.45829793986672	86.12223815917969	6055000	0.0	0
2049	2001-03-09	85.43115835094196	85.43115835094196	83.40547251383153	83.57484436035156	10020300	0.0	0
2050	2001-03-12	82.88386694001902	82.9922674847073	79.77419996999416	79.99777221679688	13972900	0.0	0
2051	2001-03-13	80.89204886133524	81.59663683285581	79.62514474396336	81.31208801269531	12888000	0.0	0
2052	2001-03-14	79.29998248660607	80.81755435107165	78.41924590780098	79.70647430419922	19883400	0.0	0
2053	2001-03-15	80.24842417211673	80.52619663844656	79.50996498492636	79.72676086425781	10370300	0.0	0
2054	2001-03-16	79.5678161022104	79.75123325240038	77.99181240201762	78.12767791748047	58514600	0.316	0
2055	2001-03-19	78.63718125243128	79.94825399789259	77.99862612977672	79.71728515625	10067800	0.0	0
2056	2001-03-20	80.09084892953169	80.47126181575538	77.51625701401198	77.577392578125	15083900	0.0	0
2057	2001-03-21	77.56380626927312	78.29746411277014	76.01497649927052	76.25952911376953	19004600	0.0	0
2058	2001-03-22	76.09650679381654	76.4905088880847	73.3928486881565	75.4851303100586	28624800	0.0	0
2059	2001-03-23	76.9320755817863	77.88990788469133	75.74327971186906	77.76763153076172	12861700	0.0	0
2060	2001-03-26	78.59638371683188	78.9835912873984	77.96462345088248	78.7594223022461	9943800	0.0	0
2061	2001-03-27	78.54208411596235	80.60039940173874	78.3111152562158	80.36943054199219	12880700	0.0	0
2062	2001-03-28	79.41156130674126	79.44552379173899	78.0529375211092	78.14804077148438	10953300	0.0	0
2063	2001-03-29	77.91705478961067	79.1398179991735	76.17801838733223	78.4469223022461	12060300	0.0	0
2064	2001-03-30	78.49450561390886	79.2689208984375	77.78122592317699	79.2689208984375	9183600	0.0	0
2065	2001-04-02	79.00395126693762	79.73760394997807	77.30567204952914	77.577392578125	10561000	0.0	0
2066	2001-04-03	77.42799080044392	77.54347260666891	74.76508358907051	74.9892578125	12836000	0.0	0
2067	2001-04-04	75.1115283916328	76.15087493289629	74.24880442332093	75.3017349243164	14884300	0.0	0
2068	2001-04-05	76.96605021394389	78.45373994147701	76.42259855115115	78.15484619140625	21522800	0.0	0
2069	2001-04-06	77.43477861083504	77.7132990371887	76.12370615578736	76.96605682373047	14937800	0.0	0
2070	2001-04-09	77.44155508055351	78.11407239719156	76.61279374957611	77.82196807861328	9034300	0.0	0
2071	2001-04-10	78.42654484140188	79.98896404661772	78.23633836759912	79.2417221069336	17873600	0.0	0
2072	2001-04-11	80.688706665875	80.83136161368823	78.89532277516426	79.2961196899414	12722300	0.0	0
2073	2001-04-12	79.00396408159854	80.79734681145457	78.77299537554406	80.7362060546875	9233200	0.0	0
2074	2001-04-16	80.35581954304799	80.76340571888214	79.41837082035548	79.88709259033203	7350000	0.0	0
2075	2001-04-17	79.69004863500903	81.2864351713585	79.49304763301832	81.01470947265625	10924700	0.0	0
2076	2001-04-18	82.23751631982233	85.59331955448273	81.98617417459195	84.23469543457031	32481600	0.0	0
2077	2001-04-19	84.4045223941398	85.48462606824917	83.94938456351785	85.35556030273438	13809900	0.0	0
2078	2001-04-20	84.84605899273771	85.18571494932775	84.00371367156124	84.57433319091797	7626700	0.0	0
2079	2001-04-23	83.99690993961553	84.15994332982969	82.81490879077137	83.03907775878906	8451800	0.0	0
2080	2001-04-24	83.22931676068781	83.99694275570572	82.26469481618146	82.59076690673828	10044700	0.0	0
2081	2001-04-25	82.48204921309501	84.01050097992207	82.16277179256409	83.67084503173828	8249000	0.0	0
2082	2001-04-26	84.0512815711258	85.06345506656159	83.8950375204394	84.04448699951172	10590400	0.0	0
2083	2001-04-27	84.85963902333295	85.48460471067823	84.37053363924069	85.44384765625	7938700	0.0	0
2084	2001-04-30	85.89900403656365	86.45603969331039	84.68982945358216	86.04166412353516	10766900	0.0	0
2085	2001-05-01	84.96155475873857	86.37452501458436	84.6422772777529	86.30659484863281	10578000	0.0	0
2086	2001-05-02	86.55114161070497	86.74134813531992	85.5933092339437	86.15034484863281	9572900	0.0	0
2087	2001-05-03	85.68160631626917	85.6951954563228	84.38412330901988	85.056640625	9926200	0.0	0
2088	2001-05-04	83.99692070286746	86.51037275646331	83.85426582030821	86.50357818603516	12145300	0.0	0
2089	2001-05-07	86.17750763924606	86.53074754516311	85.7495430100649	85.75633239746094	7185200	0.0	0
2090	2001-05-08	86.17750080295147	86.34053419407711	85.29439333410635	85.71556854248047	6952600	0.0	0
2091	2001-05-09	85.0838344456017	85.966942185598	84.95476349734724	85.35556030273438	9507400	0.0	0
2092	2001-05-10	86.44924605330363	86.61227948116	85.43706744779469	85.60689544677734	6872400	0.0	0
2093	2001-05-11	85.59329847160338	85.92615984782618	84.50640047994023	85.01588439941406	7734400	0.0	0
2094	2001-05-14	84.84606636497165	85.21289545189111	84.54716743872488	85.18572235107422	7914000	0.0	0
2095	2001-05-15	85.28760760179605	85.93295180709394	84.8120861817581	85.5797119140625	9782200	0.0	0
2096	2001-05-16	84.80529483621692	87.76709512533408	84.65585057219668	87.5972671508789	14909000	0.0	0
2097	2001-05-17	87.63123114508622	88.36488920783249	87.3323322640996	87.73312377929688	11824600	0.0	0
2098	2001-05-18	87.69239022708969	88.13394927978516	87.01987793011368	88.13394927978516	6683100	0.0	0
2099	2001-05-21	88.20188137765321	89.56050558999715	87.73315436591773	89.43143463134766	11531500	0.0	0
2100	2001-05-22	89.55367360962975	89.7302909416641	89.03740038604657	89.31591033935547	8342700	0.0	0
2101	2001-05-23	89.0238347727809	89.0238347727809	87.80107116699219	87.80107116699219	12330800	0.0	0
2102	2001-05-24	87.95051933082826	88.31055383646176	87.32555357830448	88.05921173095703	7902800	0.0	0
2103	2001-05-25	88.07279991941193	88.10676759376712	86.88400905807266	87.0198745727539	7425000	0.0	0
2104	2001-05-29	87.1013728558726	87.18968672003678	86.20468135303429	86.32695770263672	9003900	0.0	0
2105	2001-05-30	85.99408266935691	86.33373858671638	84.91397933986804	85.1177749633789	10041800	0.0	0
2106	2001-05-31	85.20612427671428	86.10961069168184	85.09064245358802	85.55936431884766	9874200	0.0	0
2107	2001-06-01	85.7291859981265	86.34056793217134	84.99553286001276	86.08922576904297	8848300	0.0	0
2108	2001-06-04	86.1367543067335	86.56471895441122	85.64764889067969	86.50357818603516	5623500	0.0	0
2109	2001-06-05	86.60547445540723	87.78747573447369	86.45602500510508	87.49537658691406	9115400	0.0	0
2110	2001-06-06	87.51578941978384	87.51578941978384	86.51719968564267	86.76854705810547	12064900	0.0	0
2111	2001-06-07	86.30657094357107	87.18967840455781	86.2726032786339	87.08098602294922	7355300	0.0	0
2112	2001-06-08	86.74813746600724	86.86362444108039	85.68841243943284	86.27262115478516	8170600	0.0	0
2113	2001-06-11	86.07558968115332	86.2657961385136	85.19248753158956	85.66120910644531	7012200	0.0	0
2114	2001-06-12	84.81891420045906	86.09601915765332	84.2618784530643	85.51181030273438	9364400	0.0	0
2115	2001-06-13	85.70877587671404	85.98729622619769	84.67622413299847	84.77812194824219	7629400	0.0	0
2116	2001-06-14	84.35698408752462	84.43850341236761	82.70625533432256	82.87608337402344	12603000	0.0	0
2117	2001-06-15	82.36920910662299	83.38426114443642	82.02177323422498	83.00957489013672	16821100	0.346	0
2118	2001-06-18	82.87332019915998	83.4115034955753	82.36920117621183	82.60763549804688	11368300	0.0	0
2119	2001-06-19	83.37063567353424	83.71807155559549	82.35558360748915	82.96870422363281	7732300	0.0	0
2120	2001-06-20	82.5599601473972	83.69763635415372	82.4986454861011	83.40470123291016	8787200	0.0	0
2121	2001-06-21	83.26164181318957	84.68543926645658	83.21395494148875	84.35163116455078	12259100	0.0	0
2122	2001-06-22	84.12679916350379	84.19492250705039	83.22074881912594	83.69080352783203	12212000	0.0	0
2123	2001-06-25	83.98375948457064	84.0927610193557	82.77114599622266	82.9210205078125	8406800	0.0	0
2124	2001-06-26	82.36238909202109	83.37744105441331	82.1375773561454	82.8051986694336	8005800	0.0	0
2125	2001-06-27	82.83928380966863	83.27527962991844	82.36922890196563	82.75753784179688	10105100	0.0	0
2126	2001-06-28	83.11180919705855	84.4334248753535	83.06412230132017	83.21399688720703	10269300	0.0	0
2127	2001-06-29	83.65675972193675	84.48106428348329	83.28888736267585	83.5205078125	9824200	0.0	0
2128	2001-07-02	83.65678491081968	84.6922737469281	83.53416075414417	84.56283569335938	8522200	0.0	0
2129	2001-07-03	84.46061246509292	84.5423583984375	83.82705549428262	84.5423583984375	3303100	0.0	0
2130	2001-07-05	83.84072790018084	84.23585080437881	82.88017623029933	82.893798828125	5517900	0.0	0
2131	2001-07-06	82.64171195901484	82.76433609282283	81.10210418701172	81.10210418701172	11665900	0.0	0
2132	2001-07-09	81.40184599658355	82.11715429219987	81.20428460829447	81.54490661621094	8339300	0.0	0
2133	2001-07-10	81.94686687414325	82.18530130881497	80.52987766597865	80.5639419555664	8630700	0.0	0
2134	2001-07-11	80.4549357518259	80.99311927192615	79.76687768214323	80.64568328857422	15328600	0.0	0
2135	2001-07-12	81.4086629478484	82.75071454101217	81.27922491678807	82.55996704101562	12002800	0.0	0
2136	2001-07-13	82.32150324963169	83.3297464211773	82.17163397049691	83.2752456665039	10433800	0.0	0
2137	2001-07-16	82.95506515434103	83.30250098916217	81.94682712041858	82.23294830322266	6915300	0.0	0
2138	2001-07-17	81.88556731906907	83.07774491013902	81.63351024048835	83.0028076171875	7469800	0.0	0
2139	2001-07-18	82.13079205925408	82.86653697967726	81.79016998840783	82.4373550415039	7709300	0.0	0
2140	2001-07-19	83.23438396475753	83.77938119029909	82.26701882702606	83.1594467163086	10082900	0.0	0
2141	2001-07-20	82.5327451612658	83.07092876355371	82.37605669073382	82.66217803955078	6705800	0.0	0
2142	2001-07-23	82.97550767471465	83.03000323569557	81.0339584350586	81.0339584350586	8065200	0.0	0
2143	2001-07-24	81.06799383586389	81.20424048600917	79.53519563308494	80.25050354003906	12269000	0.0	0
2144	2001-07-25	80.33228609828357	81.39503020464572	80.01891450200978	81.13615417480469	12088500	0.0	0
2145	2001-07-26	81.10891126630078	82.32833868441956	80.7682892566859	81.98771667480469	12898200	0.0	0
2146	2001-07-27	82.3147371084175	82.66898180197563	81.68799369809426	82.30110931396484	8478800	0.0	0
2147	2001-07-30	82.55995664124224	82.66895297144774	81.95364993656474	82.32833099365234	8547700	0.0	0
2148	2001-07-31	82.43050338223921	83.5749932238752	82.29425669530933	82.66893768310547	11918100	0.0	0
2149	2001-08-01	83.09134041793875	83.58864568065522	82.8052191546652	83.18671417236328	11940800	0.0	0
2150	2001-08-02	83.94967864462818	83.96330123420593	83.03680921858198	83.52730560302734	11070100	0.0	0
2151	2001-08-03	83.35701355732691	83.35701355732691	82.36239797322257	83.07089233398438	10816300	0.0	0
2152	2001-08-06	82.66898526006491	82.77798683032283	81.81742998297837	81.95368194580078	8550100	0.0	0
2153	2001-08-07	81.93321983197325	82.56677700811508	81.68797675497994	82.27384185791016	8865100	0.0	0
2154	2001-08-08	81.83107553733015	82.53957030532442	80.67977088965421	80.74789428710938	15183800	0.0	0
2155	2001-08-09	80.86362775314899	81.0475664687461	80.29138552124047	80.98625183105469	14118500	0.0	0
2156	2001-08-10	80.93175599740985	81.64024489227609	79.93713559264606	81.26556396484375	11173300	0.0	0
2157	2001-08-13	81.47678111820717	81.6470921177007	80.93859773611011	81.2860336303711	7431600	0.0	0
2158	2001-08-14	81.84464484101397	81.9877054417541	80.9317804751068	81.25196075439453	13178100	0.0	0
2159	2001-08-15	81.22471291673953	81.4835837290268	80.4412813880689	80.55027770996094	8520600	0.0	0
2160	2001-08-16	80.25051084353495	80.89769028683887	79.70551379840124	80.8295669555664	10734700	0.0	0
2161	2001-08-17	80.14836083729831	80.29823535487476	79.0311210485204	79.53524017333984	11604600	0.0	0
2162	2001-08-20	79.56927766659949	80.31864480472697	79.39896671713971	80.27095794677734	10417400	0.0	0
2163	2001-08-21	80.25055316145095	80.75467231567292	78.88806502762313	78.90168762207031	14480800	0.0	0
2164	2001-08-22	79.53522841405146	79.99847449194252	78.87442097378995	79.71916198730469	11752300	0.0	0
2165	2001-08-23	79.67830798008066	80.05980300650846	79.35812242683737	79.43305969238281	8744100	0.0	0
2166	2001-08-24	79.84859993748806	81.15658702792678	79.52841446069263	81.08164978027344	11687700	0.0	0
2167	2001-08-27	81.04761556722035	81.2042988076711	80.56393285509978	80.59799194335938	7425100	0.0	0
2168	2001-08-28	80.57752319235735	80.72058377972718	79.4194107055664	79.4194107055664	12046600	0.0	0
2169	2001-08-29	79.79409756684572	79.82816184144798	78.45886012259848	78.71092224121094	16180000	0.0	0
2170	2001-08-30	78.24091140700715	78.84721845378925	76.32661647486242	77.1986083984375	17692600	0.0	0
2171	2001-08-31	77.25308212181265	78.18638321414478	77.069143303885	77.7640151977539	15985400	0.0	0
2172	2001-09-04	77.55962058436931	79.1401062980105	77.23262640774216	77.26668548583984	24473400	0.0	0
2173	2001-09-05	77.45744323730469	77.79125655033407	76.2652661985754	77.45744323730469	21477100	0.0	0
2174	2001-09-06	76.74215282223084	77.18496254933255	75.46141052246094	75.46141052246094	21653000	0.0	0
2175	2001-09-07	74.95047167169511	75.7884041800829	74.00354281279404	74.06485748291016	33133900	0.0	0
2176	2001-09-10	73.36997399084635	75.17527156316547	73.36997399084635	74.97090148925781	23408700	0.0	0
2177	2001-09-17	68.80564187491451	72.4843604007919	68.12439789595496	71.05374908447266	32388700	0.0	0
2178	2001-09-18	71.07417029306856	71.73497764219886	70.41336294393827	70.8834228515625	22029200	0.0	0
2179	2001-09-19	70.91751875240361	71.19001746641233	67.14342533670666	69.45284271240234	42771800	0.0	0
2180	2001-09-20	68.39688639769733	69.35743756308693	67.14339495936028	67.2455825805664	36210900	0.0	0
2181	2001-09-21	64.46869481800229	67.68939377325744	64.14047357836164	66.52009582519531	49782100	0.369	0
2182	2001-09-24	68.1885594246049	69.17323342024682	67.73724877094179	68.85868072509766	25549600	0.0	0
2183	2001-09-25	68.89286005643427	69.74761018120392	68.31163101498706	69.57666015625	25466200	0.0	0
2184	2001-09-26	69.98691446213157	70.02110654184229	68.67401998611062	69.3304672241211	18587500	0.0	0
2185	2001-09-27	69.2347845533365	69.94593753429263	68.3800341267521	69.93225860595703	20536800	0.0	0
2186	2001-09-28	70.41771419890388	74.95814500157658	70.08948795981638	71.41606140136719	21687200	0.0	0
2187	2001-10-01	71.04687051474706	71.33406546265142	70.31520421395244	71.29987335205078	20457400	0.0	0
2188	2001-10-02	71.11524981388989	72.1956558227539	70.87592068964372	72.1956558227539	19833100	0.0	0
2189	2001-10-03	71.52550928563835	73.7683734019655	71.35455921315022	73.40596008300781	32045800	0.0	0
2190	2001-10-04	74.04870486529383	74.5136890880343	72.9956522074116	73.46747589111328	32674100	0.0	0
2191	2001-10-05	73.33754150079571	73.59054934958702	72.1545653424215	73.32386779785156	29796100	0.0	0
2192	2001-10-08	72.66746343276841	73.37178220009176	72.39394745681768	72.84525299072266	12970300	0.0	0
2193	2001-10-09	72.89991536069702	72.99564693932464	72.20927592890084	72.4554443359375	15976300	0.0	0
2194	2001-10-10	72.34607001502832	74.22652074095126	72.15460155885128	74.06924438476562	19987400	0.0	0
2195	2001-10-11	74.50004043667789	75.42317501326218	74.50004043667789	75.21803283691406	23006300	0.0	0
2196	2001-10-12	74.63680010061226	75.14281083685538	73.37177065151349	74.87612915039062	31360500	0.0	0
2197	2001-10-15	74.28120693833952	74.84192284150316	73.89144106927434	74.7393569946289	16873000	0.0	0
2198	2001-10-16	75.08125553550559	75.63513196528352	74.50002125780969	75.21117401123047	15877100	0.0	0
2199	2001-10-17	75.94971063053919	76.0044159149113	73.61111450195312	73.61111450195312	28542300	0.0	0
2200	2001-10-18	73.7273021206087	73.95979679032851	72.99563646495528	73.45378112792969	16510000	0.0	0
2201	2001-10-19	73.16663102492087	73.78889179292912	72.48967019862287	73.40596008300781	21912500	0.0	0
2202	2001-10-22	73.37176842785867	74.92399268964871	73.31022369293402	74.8556137084961	17540600	0.0	0
2203	2001-10-23	75.19065078174708	75.40946658298503	74.11024548070584	74.47266387939453	22062500	0.0	0
2204	2001-10-24	74.52055204734809	74.84193377614397	74.00086240700587	74.27438354492188	16065200	0.0	0
2205	2001-10-25	73.47435182106517	75.62832415166285	72.98885415697211	75.6078109741211	27467900	0.0	0
2206	2001-10-26	75.18382069216483	76.44201561884918	74.99235749433872	75.43682861328125	18623300	0.0	0
2207	2001-10-29	75.32742234012271	75.5941039646672	73.47431945800781	73.47431945800781	18727500	0.0	0
2208	2001-10-30	73.40592729635412	73.64525624754513	72.18192469800026	72.59220886230469	26178600	0.0	0
2209	2001-10-31	73.09821774098161	73.75466508528719	72.34603881835938	72.34603881835938	28124200	0.0	0
2210	2001-11-01	72.89308189918073	74.54104246985663	72.27766083094117	74.19914245605469	29806800	0.0	0
2211	2001-11-02	74.15128562844505	74.79405418456345	73.76151977426338	74.70516204833984	17575900	0.0	0
2212	2001-11-05	75.30011020752004	75.96339228620117	75.18386016182791	75.68303680419922	15929500	0.0	0
2213	2001-11-06	75.45733859355465	76.9138361184368	75.11543854988926	76.859130859375	23245800	0.0	0
2214	2001-11-07	76.42835772590233	77.3514923104111	76.3394655644456	76.75658416748047	19716000	0.0	0
2215	2001-11-08	77.1805166989574	78.00791416748181	76.51722978843455	76.99588775634766	22563500	0.0	0
2216	2001-11-09	76.75657783146511	77.24207538146594	76.20270130006645	77.07796478271484	15895800	0.0	0
2217	2001-11-12	75.90183428271159	77.03010583571594	75.21803397385834	76.60614776611328	26068800	0.0	0
2218	2001-11-13	77.57031165528923	78.32933044433594	77.39252210747205	78.32933044433594	15296200	0.0	0
2219	2001-11-14	78.75326006845253	78.91053639452001	77.75491250027326	78.40452575683594	17571300	0.0	0
2220	2001-11-15	78.20621854467677	78.76009495078651	77.90534483420694	78.5481185913086	19470200	0.0	0
2221	2001-11-16	78.69173122328058	78.70540493232222	77.54294663545964	78.19939422607422	18134900	0.0	0
2222	2001-11-19	78.5823145977499	79.21824896706558	78.26092768185104	79.16354370117188	13625400	0.0	0
2223	2001-11-20	78.89003294397035	79.18406724607354	78.39085648989501	78.5002670288086	16209700	0.0	0
2224	2001-11-21	78.29510770766198	78.41135246703035	77.61814710177386	77.98056030273438	11470200	0.0	0
2225	2001-11-23	77.98059569110973	79.14989371082127	77.95324304996653	79.1020278930664	6717100	0.0	0
2226	2001-11-26	79.14987260431386	79.55331221538128	78.68488826284036	79.27295684814453	13726000	0.0	0
2227	2001-11-27	79.06096922029917	79.93623251114876	78.01475068794416	78.93104553222656	19261400	0.0	0
2228	2001-11-28	78.45925178345414	78.75328614670038	77.44039070861689	77.5019302368164	20195500	0.0	0
2229	2001-11-29	77.72072110449726	78.58230546578336	77.26941053879251	78.5481185913086	16354700	0.0	0
2230	2001-11-30	78.22675582081548	78.57549543660973	77.96690836642742	77.9874267578125	13680300	0.0	0
2231	2001-12-03	77.71387834440345	78.00791258070637	77.27624672064756	77.52241516113281	15220400	0.0	0
2232	2001-12-04	77.89852651765621	78.8421742413758	77.50876056737529	78.83533477783203	17239900	0.0	0
2233	2001-12-05	79.05415687375313	80.68843925140173	79.01996477032817	80.27816009521484	25204000	0.0	0
2234	2001-12-06	80.23710632324219	80.64739058287132	79.95675097727542	80.23710632324219	17972900	0.0	0
2235	2001-12-07	79.93623009070622	80.06614855786421	79.11566686764557	79.7037353515625	18857800	0.0	0
2236	2001-12-10	79.21822233418209	79.5874749293512	78.19252241992774	78.2130355834961	13862700	0.0	0
2237	2001-12-11	78.56864391147649	79.1293598659985	77.88484371245055	78.05579376220703	20833300	0.0	0
2238	2001-12-12	78.32929751340133	78.4865686027882	77.34462377575011	78.14466857910156	16171500	0.0	0
2239	2001-12-13	77.5771298000195	77.74807984824959	76.61297424083219	76.62664794921875	19026700	0.0	0
2240	2001-12-14	76.81127748600186	77.60448300277493	76.58562216860808	77.35831451416016	16721900	0.0	0
2241	2001-12-17	77.26259663503355	78.19940495080745	77.2010571104337	78.15837860107422	13925900	0.0	0
2242	2001-12-18	78.38401779879653	78.73959683678534	78.18571510779927	78.62335205078125	13663700	0.0	0
2243	2001-12-19	78.01476729061544	79.26612298851826	77.95322777284079	79.17723083496094	20143400	0.0	0
2244	2001-12-20	78.97888817131101	79.18403022737883	78.32928035539494	78.39765930175781	14867900	0.0	0
2245	2001-12-21	78.92807763015605	78.95552434318328	78.35857011342254	78.87318420410156	14037700	0.393	0
2246	2001-12-24	78.79085079971232	78.93494211965417	78.63989649265172	78.72223663330078	5728800	0.0	0
2247	2001-12-26	78.66732036439204	79.73771570740357	78.66732036439204	79.15448760986328	10304800	0.0	0
2248	2001-12-27	79.11333957221778	79.64853737498565	79.07902987309673	79.63481140136719	9407300	0.0	0
2249	2001-12-28	79.79265087004299	80.10828029698338	79.53877263677663	79.59366607666016	10593800	0.0	0
2250	2001-12-31	79.69657311605947	79.86124816596332	78.37916224697776	78.42719268798828	14619500	0.0	0
2251	2002-01-02	78.98295846379344	79.42209533236635	78.09095875485974	79.2711410522461	18651900	0.0	0
2252	2002-01-03	79.35351104525357	80.24550585499165	79.27803387678537	80.17002868652344	15743000	0.0	0
2253	2002-01-04	80.3964742553178	80.95226125079829	79.97106312400143	80.70524597167969	20140700	0.0	0
2254	2002-01-07	80.7601151043466	80.95909987856587	79.9779019835818	80.1357192993164	13106500	0.0	0
2255	2002-01-08	80.13570344951526	80.3209622109805	79.57305894349582	79.950439453125	12683700	0.0	0
2256	2002-01-09	80.0602285050172	80.81499477998264	79.14078195429825	79.29859924316406	16610300	0.0	0
2257	2002-01-10	79.3809149717877	79.83377250354538	79.11331614963008	79.64851379394531	12823400	0.0	0
2258	2002-01-11	79.73774397043135	79.78577441349024	78.70165271595997	78.8663330078125	13708400	0.0	0
2259	2002-01-14	78.6673524855355	78.7977178466173	78.1939057820766	78.37230682373047	12301100	0.0	0
2260	2002-01-15	78.59874668589606	79.17511209506252	78.1527466517021	79.01043701171875	20219900	0.0	0
2261	2002-01-16	78.42721276040801	78.49582694585173	77.32250709950569	77.41170501708984	17067000	0.0	0
2262	2002-01-17	78.05669051388315	78.38604070067056	77.80967525632919	77.99493408203125	17283400	0.0	0
2263	2002-01-18	77.53519106222005	78.11841932853487	77.30875960185097	77.63811492919922	17028000	0.0	0
2264	2002-01-22	78.049816356805	78.17332396790951	76.86277069258237	77.1029281616211	11689300	0.0	0
2265	2002-01-23	77.2813205435483	77.91258454725285	76.86276728198452	77.6930160522461	12438900	0.0	0
2266	2002-01-24	77.97432632644507	78.39287953751817	77.75475785792517	77.93315887451172	12142800	0.0	0
2267	2002-01-25	77.61754435016525	78.34486405947902	77.56265091382143	77.91259002685547	12810700	0.0	0
2268	2002-01-28	78.1527290011106	78.35171374788546	77.48029760735677	78.12528228759766	10589200	0.0	0
2269	2002-01-29	78.11841658004356	78.31053833301827	75.5110417062186	75.66885375976562	27720800	0.0	0
2270	2002-01-30	75.7443269181641	77.80278313712301	74.37888575870032	76.75983428955078	34711800	0.0	0
2271	2002-01-31	76.95195561251832	77.74103153913202	76.58829585340783	77.65869140625	19909200	0.0	0
2272	2002-02-01	77.59694734406516	77.74104390826668	76.96568859630652	77.2950439453125	15838500	0.0	0
2273	2002-02-04	77.00688639956329	77.00688639956329	75.09252056930139	75.37384033203125	24243400	0.0	0
2274	2002-02-05	75.06502091891267	75.81292399719501	74.46806686534035	74.9072036743164	33614000	0.0	0
2275	2002-02-06	75.23659509145303	75.29834628105053	74.14561029422798	74.58474731445312	29486000	0.0	0
2276	2002-02-07	74.59845074402863	75.3806636520682	74.1044204368616	74.1181411743164	23445400	0.0	0
2277	2002-02-08	74.53670874992574	75.99135324284968	74.31028251113162	75.53849029541016	19277800	0.0	0
2278	2002-02-11	75.51106196363011	76.6020415970967	75.35324463282016	76.46481323242188	18792400	0.0	0
2279	2002-02-12	76.13545723851219	76.6500714544461	75.49733540135706	76.22465515136719	13942500	0.0	0
2280	2002-02-13	76.4922309992826	77.21955047962943	76.40302788457431	77.03428649902344	16781100	0.0	0
2281	2002-02-14	77.19899996032551	77.51462940330566	76.56773583943837	76.89022827148438	20453800	0.0	0
2282	2002-02-15	76.95197084671925	77.01372203241203	75.96390999622761	76.08741760253906	18366800	0.0	0
2283	2002-02-19	75.57968213044357	75.67574304030747	74.52300688701379	74.62593078613281	15988100	0.0	0
2284	2002-02-20	74.824884086363	75.88155364990234	73.98091475089483	75.88155364990234	29242800	0.0	0
2285	2002-02-21	75.42869047627643	75.9089947880814	74.28281787888143	74.31026458740234	26288600	0.0	0
2286	2002-02-22	74.34458417044361	75.43556880765524	74.01523407104325	75.22972106933594	26572900	0.0	0
2287	2002-02-25	75.29835976076694	76.71869495996245	75.27091303772366	76.4716796875	17458700	0.0	0
2288	2002-02-26	76.57458636068623	76.87649501130497	75.86785041485233	76.31385040283203	22346500	0.0	0
2289	2002-02-27	76.82159220486585	77.4391301717308	75.92273458555013	76.60888671875	28597900	0.0	0
2290	2002-02-28	76.73241477807176	77.36367365260193	76.18349083113361	76.26583099365234	23755400	0.0	0
2291	2002-03-01	76.65692079045408	78.1184230188383	76.51282946384653	78.0429458618164	26273600	0.0	0
2292	2002-03-04	78.15270855597001	79.5867636261194	77.9811705675833	79.42208862304688	27184600	0.0	0
2293	2002-03-05	79.13394656331609	79.86812932000261	78.88693131481159	79.16825103759766	22718900	0.0	0
2294	2002-03-06	78.97611656945999	80.38273066268063	78.95553284120543	80.10826873779297	20143200	0.0	0
2295	2002-03-07	80.52678998529235	80.62285083557914	79.29857741671269	79.93669891357422	19330800	0.0	0
2296	2002-03-08	80.5405252094951	80.89732720468314	79.92299255653637	80.2729263305664	19930100	0.0	0
2297	2002-03-11	80.20431346442018	80.89732850725485	79.88868414662537	80.44446563720703	15621800	0.0	0
2298	2002-03-12	79.6622485168497	80.45132438724899	79.55246691575277	80.39643096923828	17153600	0.0	0
2299	2002-03-13	80.02591332552964	80.10825345776794	79.34662424806926	79.62108612060547	17175300	0.0	0
2300	2002-03-14	79.62110125594386	79.88870019293076	79.3397763435123	79.51131439208984	11168100	0.0	0
2301	2002-03-15	79.8010310495772	80.47538362919792	79.75286300817574	80.26895141601562	21220100	0.331	0
2302	2002-03-18	80.57859043833938	80.89512398498945	79.89047266303345	80.28269958496094	17548900	0.0	0
2303	2002-03-19	80.71621402785992	81.0189822673613	80.38591519849632	80.81942749023438	17912000	0.0	0
2304	2002-03-20	80.16568980975968	80.2207404704682	79.26425755281745	79.29866027832031	17114500	0.0	0
2305	2002-03-21	79.33995149277632	79.7528209513412	78.52797261596675	79.33306884765625	25846800	0.0	0
2306	2002-03-22	79.47755937368666	79.78033270841767	78.9270633559792	79.16102600097656	15235400	0.0	0
2307	2002-03-25	79.19548211212249	79.38127687457168	77.96375576071519	78.17707061767578	17499600	0.0	0
2308	2002-03-26	78.11509929411757	79.1472755838121	78.08069656774647	78.63118743896484	19947600	0.0	0
2309	2002-03-27	78.46603950757012	79.1403969831984	78.28025008821947	78.8376235961914	19020300	0.0	0
2310	2002-03-28	79.11290169416395	79.6633927660368	78.78948549885362	78.8032455444336	17532900	0.0	0
2311	2002-04-01	78.60366616071875	79.20232503967527	78.10133806408625	78.8376235961914	17711000	0.0	0
2312	2002-04-02	78.4316925254858	79.09916258044767	78.28718312449254	78.40416717529297	15669500	0.0	0
2313	2002-04-03	78.45229430804389	78.58991573730637	77.1792777126424	77.85363006591797	25658500	0.0	0
2314	2002-04-04	77.48204437806028	78.03254058408935	77.22744421395657	77.53021240234375	23549000	0.0	0
2315	2002-04-05	77.88802697484594	78.19079512616302	77.19302678106033	77.5439682006836	19404900	0.0	0
2316	2002-04-08	76.60124441427966	77.7779247787872	76.53931635558358	77.70911407470703	16470100	0.0	0
2317	2002-04-09	77.88118586444917	77.88118586444917	77.02103847031535	77.16554260253906	15122700	0.0	0
2318	2002-04-10	77.13799852027779	78.12888975762276	77.13111587281796	78.03943634033203	17199300	0.0	0
2319	2002-04-11	77.68160309472961	77.7917044415352	76.03700228874945	76.09893035888672	25453700	0.0	0
2320	2002-04-12	76.394803521188	76.82832091170447	75.7204513024823	76.67005157470703	14950600	0.0	0
2321	2002-04-15	76.80772335752363	76.97287018670494	75.83059193088688	76.08519744873047	17394900	0.0	0
2322	2002-04-16	76.8627362866034	77.97748872434791	76.84209359792825	77.89491271972656	15040900	0.0	0
2323	2002-04-17	78.02566529500234	78.21833741030373	77.48205168401832	77.72977447509766	12920100	0.0	0
2324	2002-04-18	77.6884765264363	78.07382069470631	76.48427075067198	77.39258575439453	25204800	0.0	0
2325	2002-04-19	77.89494881283763	77.92247416046546	77.45455375063894	77.67475128173828	10499200	0.0	0
2326	2002-04-22	77.33065818874732	77.36506617058022	76.27095639732926	76.38105773925781	13922900	0.0	0
2327	2002-04-23	76.44297753322999	76.71134821265484	75.80991063542048	76.05075073242188	16967000	0.0	0
2328	2002-04-24	76.07831103635127	76.93845838526053	75.28009702652332	75.28697967529297	18902700	0.0	0
2329	2002-04-25	75.14931216068555	75.51401359868626	74.81213605290074	75.3282241821289	25451500	0.0	0
2330	2002-04-26	75.54840968347222	75.69979635087311	73.82811619013306	73.89692687988281	19769800	0.0	0
2331	2002-04-29	74.26853509566372	74.49561517073107	73.37398008777946	73.5322494506836	17724400	0.0	0
2332	2002-04-30	73.64236860677667	74.75712139270394	73.38088571868519	74.22039031982422	19473500	0.0	0
2333	2002-05-01	74.29605572886177	75.1768453886222	73.49095942266706	75.12867736816406	24575600	0.0	0
2334	2002-05-02	75.07365634040205	75.63103536851816	74.16534098893872	74.8396987915039	15666800	0.0	0
2335	2002-05-03	74.72955696000788	74.83965827630082	73.7661914421235	74.02767944335938	18185500	0.0	0
2336	2002-05-06	74.06895037370369	74.30979039374776	72.46563570468089	72.57573699951172	23630400	0.0	0
2337	2002-05-07	73.00930007496287	73.16068683622744	72.18356078614825	72.32118225097656	21910000	0.0	0
2338	2002-05-08	73.66299358123614	75.25254360907772	73.48408152942618	75.01170349121094	27917400	0.0	0
2339	2002-05-09	74.76399852488494	75.0736494287238	74.02771270360577	74.14469146728516	18085600	0.0	0
2340	2002-05-10	74.29610648949237	74.3511571933193	72.66526482560727	72.74784088134766	18958900	0.0	0
2341	2002-05-13	73.09184651616044	74.28228692980876	72.7959557616263	74.22724151611328	14677700	0.0	0
2342	2002-05-14	75.43145269733607	75.94754089388344	75.00481789821882	75.84432220458984	34201200	0.0	0
2343	2002-05-15	75.34887666391367	76.31912499297253	75.20437259893225	75.54843139648438	29535300	0.0	0
2344	2002-05-16	75.48649843449031	76.0232345711044	75.23189828306533	75.94065856933594	28092000	0.0	0
2345	2002-05-17	76.147101464402	76.55308835684927	75.7617520114909	76.31224822998047	27823700	0.0	0
2346	2002-05-20	76.13333586773062	76.16774384996933	75.34199952552947	75.48650360107422	13833800	0.0	0
2347	2002-05-21	75.76862628738984	76.02323167904984	74.53689520328406	74.79837799072266	16877200	0.0	0
2348	2002-05-22	74.4681011502056	75.0874081536107	74.31671441049306	74.96354675292969	15844200	0.0	0
2349	2002-05-23	75.18373298402739	75.9406613195956	74.64700207789575	75.76174926757812	13879800	0.0	0
2350	2002-05-24	75.67916852364574	75.83054997084149	74.7364456142824	74.79149627685547	11877000	0.0	0
2351	2002-05-28	75.03923588784016	75.09428131287501	73.93824338840201	74.3855209350586	24236900	0.0	0
2352	2002-05-29	74.05524235525561	74.33048528583353	73.7180608404296	73.83504486083984	14773300	0.0	0
2353	2002-05-30	73.31895777632408	73.97955027115086	72.8716801314111	73.62860870361328	18217900	0.0	0
2354	2002-05-31	73.90382963694512	74.70204330513238	73.52536286544218	73.77996826171875	19826300	0.0	0
2355	2002-06-03	73.69051559902711	74.04145706564971	71.65368801319721	71.81884002685547	26056300	0.0	0
2356	2002-06-04	71.6674633840862	72.3899838582408	71.25459379172335	71.99775695800781	25856200	0.0	0
2357	2002-06-05	72.21793614087453	72.71338162624917	71.80506665303577	72.6720962524414	19695900	0.0	0
2358	2002-06-06	72.62393578116881	72.66522115926756	70.97933505457053	71.1926498413086	22998500	0.0	0
2359	2002-06-07	70.0366225422545	71.50919408176163	69.99533715794438	71.1100845336914	24011600	0.0	0
2360	2002-06-10	71.041263750477	71.88076811205438	70.88987702954718	71.38532257080078	18759900	0.0	0
2361	2002-06-11	71.65368296993799	71.93581370263936	70.00220494896038	70.16046905517578	19990700	0.0	0
2362	2002-06-12	69.98846328835859	70.74539184519924	69.34851350168226	70.58712768554688	31266000	0.0	0
2363	2002-06-13	70.27742285850718	70.87608684121439	69.73380952361829	69.8783187866211	21043900	0.0	0
2364	2002-06-14	69.02508779950399	69.88523496179438	67.77959638848245	69.77513885498047	39267500	0.0	0
2365	2002-06-17	70.13296537783208	71.79820920481609	70.08479734151179	71.6468276977539	17647200	0.0	0
2366	2002-06-18	71.38532530097628	72.27299772135173	71.30963193761643	72.2317123413086	21628500	0.0	0
2367	2002-06-19	71.22014896966334	71.86009834431505	70.35311959918577	70.54579162597656	21540700	0.0	0
2368	2002-06-20	70.36691962800504	70.9105332576518	69.4723644906275	69.64439392089844	25691000	0.0	0
2369	2002-06-21	69.3771552623971	69.69479662316424	68.14111296193396	68.55542755126953	31190700	0.353	0
2370	2002-06-24	68.09277728247399	69.52907279563189	67.15366139066275	68.91450500488281	37169700	0.0	0
2371	2002-06-25	69.25978246583466	69.66719040974925	67.35392860995873	67.36773681640625	33355000	0.0	0
2372	2002-06-26	65.73806688451836	67.77512155312041	65.73116541834273	67.47819519042969	37913600	0.0	0
2373	2002-06-27	68.01682990102658	68.7004493558732	66.68411413994973	68.65901947021484	31616400	0.0	0
2374	2002-06-28	68.5278114998591	69.39787589667166	68.27922167219836	68.33446502685547	28184200	0.0	0
2375	2002-07-01	68.4863871093401	68.91451523981617	66.90508151648899	67.00175476074219	20270200	0.0	0
2376	2002-07-02	66.88435563199383	67.1191319672587	65.44115340466244	65.57926177978516	34213900	0.0	0
2377	2002-07-03	65.33757307957062	66.18001038790828	64.71609861580072	65.95214080810547	30565800	0.0	0
2378	2002-07-05	66.82913357301001	68.7280808724916	66.74627378983395	68.57616424560547	19013500	0.0	0
2379	2002-07-08	68.34830648965053	68.84548108027855	67.3677549819685	67.71992492675781	19118600	0.0	0
2380	2002-07-09	67.48510592658593	67.9063219249525	65.60687442966078	66.0142822265625	28620400	0.0	0
2381	2002-07-10	66.29049457142756	66.33883117965408	63.556012302551586	63.61125564575195	50522500	0.0	0
2382	2002-07-11	63.362681199032096	64.46061525221378	62.36832185404003	64.12916564941406	59476500	0.0	0
2383	2002-07-12	64.44682800478441	64.83352108989888	63.19697168045682	63.42484664916992	39018600	0.0	0
2384	2002-07-15	63.279851457231146	63.80465310070731	60.69037694233474	63.76321792602539	77317200	0.0	0
2385	2002-07-16	62.92074439777459	63.79080354963516	62.05758671420913	62.5340461730957	53282400	0.0	0
2386	2002-07-17	63.846034596538836	64.4260791875789	61.97470973154771	62.658329010009766	48880600	0.0	0
2387	2002-07-18	62.63071041032797	62.90692188302854	60.593660677215624	60.62818908691406	32656700	0.0	0
2388	2002-07-19	59.91004938332599	60.455565666137964	58.211355711070425	58.494468688964844	77572600	0.0	0
2389	2002-07-22	58.07324252414458	59.323098316762085	56.24334735061406	56.7612419128418	78134000	0.0	0
2390	2002-07-23	57.00291787450485	57.479377185817995	55.06944315485352	55.20754623413086	74484100	0.0	0
2391	2002-07-24	53.950782346985605	58.777561794356316	53.6400478242046	58.50135040283203	107022800	0.0	0
2392	2002-07-25	58.190620600215404	59.28165288645098	56.34691754288118	58.004180908203125	87176600	0.0	0
2393	2002-07-26	58.453041550147525	59.33691420793483	57.86609535723844	59.109039306640625	41206800	0.0	0
2394	2002-07-29	60.42104090543757	62.38213273290023	60.282937776400956	61.98853302001953	53492900	0.0	0
2395	2002-07-30	61.67783099760166	63.11412748045898	61.26351612285806	62.796485900878906	47532200	0.0	0
2396	2002-07-31	62.48569638889801	63.2176575327916	61.62944562232122	62.9483528137207	44669900	0.0	0
2397	2002-08-01	62.75503209108542	63.07958031489123	60.994193079214625	61.304927825927734	66571900	0.0	0
2398	2002-08-02	61.11155451087617	61.39467271592313	59.122841413210345	59.930755615234375	51772900	0.0	0
2399	2002-08-05	59.72359527452007	60.027428415685584	57.693452314656156	57.84536361694336	47191300	0.0	0
2400	2002-08-06	58.85353397673449	60.69723715360475	58.770668959192605	59.79264450073242	64730000	0.0	0
2401	2002-08-07	60.67655100317299	61.11158069799522	59.22644148383652	60.83536911010742	43289400	0.0	0
2402	2002-08-08	61.05632571678936	62.906936154953534	60.62820284185456	62.8033561706543	48339800	0.0	0
2403	2002-08-09	62.21640015955575	63.48697091496663	61.69850558785862	63.03812789916992	41879200	0.0	0
2404	2002-08-12	62.1404352054088	63.02430767008327	61.83660733836161	62.575469970703125	25841700	0.0	0
2405	2002-08-13	62.25092863992701	63.29362452054368	61.21513949539676	61.43610763549805	49690500	0.0	0
2406	2002-08-14	61.4706339562372	63.96343371436882	60.78010782419622	63.680320739746094	57423600	0.0	0
2407	2002-08-15	64.10843637143635	64.90254238777592	63.66650011801699	64.5641860961914	45551500	0.0	0
2408	2002-08-16	64.09463049449528	64.96469482987007	63.52839931998378	64.37084197998047	36517300	0.0	0
2409	2002-08-19	64.53653798513618	66.1178426343835	64.28794828588285	65.87615966796875	33669900	0.0	0
2410	2002-08-20	65.47569080517307	65.87619724557379	64.64706151385126	65.17876434326172	30508300	0.0	0
2411	2002-08-21	65.64141702455987	66.13859671738739	64.612534490862	66.11788177490234	39628900	0.0	0
2412	2002-08-22	65.93832789581288	67.08460361294689	65.64830823303032	66.76005554199219	38399800	0.0	0
2413	2002-08-23	66.29739746836772	66.39407067922424	65.01301878893688	65.3237533569336	33716400	0.0	0
2414	2002-08-26	65.53783504475471	66.0419161503161	64.56419070955049	65.7795181274414	33830100	0.0	0
2415	2002-08-27	66.08334884643679	66.46314032705276	64.56419346056553	65.01994323730469	35335700	0.0	0
2416	2002-08-28	64.41229055090814	64.55730043750218	63.39031460682712	63.597469329833984	38970600	0.0	0
2417	2002-08-29	63.02432800881756	64.25346914922854	62.7066865685868	63.62508773803711	42965700	0.0	0
2418	2002-08-30	63.3074437932788	64.48824299230213	63.11409729542192	63.376495361328125	30366700	0.0	0
2419	2002-09-03	62.651409008859	62.83784865935946	60.86985115610422	60.959617614746094	76586400	0.0	0
2420	2002-09-04	61.187507285490234	62.31996946708501	60.80771589056114	61.82969665527344	51099500	0.0	0
2421	2002-09-05	61.10467455446675	61.75377100207837	60.42105495071917	61.304927825927734	67250900	0.0	0
2422	2002-09-06	61.974711174435086	62.54094230813821	61.69159297343576	62.147342681884766	38622200	0.0	0
2423	2002-09-09	61.52587925523271	63.07956310141685	61.3187245700527	62.60310363769531	33998400	0.0	0
2424	2002-09-10	62.93452759522162	63.37646373213725	62.534021324799845	63.32122039794922	41416600	0.0	0
2425	2002-09-11	63.85296990775372	64.44682296678377	62.906946948997046	62.92766189575195	27711200	0.0	0
2426	2002-09-12	62.66524124069568	62.727386058598654	61.44991387484419	61.767555236816406	43601700	0.0	0
2427	2002-09-13	61.24275913899988	62.07829505566339	60.93892598083284	61.919471740722656	41131000	0.0	0
2428	2002-09-16	61.6708742779624	62.071380615234375	61.08392824205426	62.071380615234375	28167600	0.0	0
2429	2002-09-17	62.76195034944109	62.96911039747218	60.59369765812426	60.64894104003906	47609700	0.0	0
2430	2002-09-18	60.082679656808715	61.11156210871383	59.57859326712717	60.04124450683594	54719400	0.0	0
2431	2002-09-19	59.378324108264934	59.937653702131676	58.48754501342774	58.487545013427734	48510500	0.0	0
2432	2002-09-20	58.90231811295457	59.09653122558997	58.2988709832532	58.506954193115234	46325600	0.378	0
2433	2002-09-23	58.021451278910966	58.30583339968537	57.355575139144285	58.02838897705078	46893800	0.0	0
2434	2002-09-24	57.182165618155906	58.021447107688964	56.772926127938184	57.09199142456055	69507000	0.0	0
2435	2002-09-25	57.82720829889133	58.79827386206834	56.904690721962744	58.506954193115234	59294400	0.0	0
2436	2002-09-26	58.9717153665287	59.630659165179864	58.57635120410347	59.46419143676758	53638000	0.0	0
2437	2002-09-27	58.957858359345494	59.394838227978354	57.39720916748047	57.39720916748047	64648300	0.0	0
2438	2002-09-30	56.876979349330846	57.43187882560195	56.11399653839327	56.731319427490234	73096400	0.0	0
2439	2002-10-01	57.175243828956525	59.49193804586444	56.50936755178692	59.45726013183594	67198100	0.0	0
2440	2002-10-02	58.74279142298954	59.325430793048874	57.29312010897117	57.67461395263672	56749100	0.0	0
2441	2002-10-03	57.66769861477411	58.68038550194407	56.84228722861039	57.09199142456055	55547000	0.0	0
2442	2002-10-04	57.43186745266893	57.51509865328824	55.19840517623333	56.04462432861328	68483700	0.0	0
2443	2002-10-07	55.53134455586728	56.32207277008829	54.483979732064924	54.88627624511719	53188000	0.0	0
2444	2002-10-08	55.35794808842792	56.398380674228704	54.241216689648645	55.74637985229492	79531000	0.0	0
2445	2002-10-09	54.858524503644034	55.2816340621177	53.949881988845995	54.17184066772461	79956400	0.0	0
2446	2002-10-10	54.06088444835932	56.231918763734406	53.457431581032495	55.92672348022461	76749000	0.0	0
2447	2002-10-11	56.94635282820233	58.77058168057855	56.75213955690328	58.37521743774414	82308300	0.0	0
2448	2002-10-14	57.70930065139041	58.85377706515079	57.5983239747841	58.70117950439453	40631900	0.0	0
2449	2002-10-15	60.33812374630806	61.53809108963021	60.241017174237044	61.52421569824219	82320300	0.0	0
2450	2002-10-16	60.62945479412546	60.89996674211519	59.595955001126946	60.03293991088867	62977800	0.0	0
2451	2002-10-17	61.64214838091222	61.94040585583395	60.93465144416187	61.22597122192383	68534100	0.0	0
2452	2002-10-18	60.795936314224676	61.808623248773316	60.29652789895948	61.48262023925781	47448700	0.0	0
2453	2002-10-21	61.121936488423124	62.772753969493586	60.74044249670529	62.54385757446289	45859100	0.0	0
2454	2002-10-22	61.76701979638815	62.43289605043693	61.39939581866827	62.093017578125	40966800	0.0	0
2455	2002-10-23	61.57278763973309	62.61322004879316	60.81674262926764	62.564666748046875	54905800	0.0	0
2456	2002-10-24	62.946142020452925	63.05018628878635	61.10804425293347	61.288387298583984	54987400	0.0	0
2457	2002-10-25	61.18436123376279	62.696456546606605	60.99708572857365	62.564666748046875	43672100	0.0	0
2458	2002-10-28	63.223596061243896	63.32070264063809	61.62826461363357	62.155418395996094	39416100	0.0	0
2459	2002-10-29	61.787815280976645	62.07219739384821	60.345081038951776	61.43406677246094	59508200	0.0	0
2460	2002-10-30	61.510343510542	62.39817802042788	61.19821600975469	62.03055953979492	41688600	0.0	0
2461	2002-10-31	62.190151835620206	62.63406949780251	61.17052663619911	61.399417877197266	41620600	0.0	0
2462	2002-11-01	61.28150533337956	62.994752595339726	61.073421899389125	62.613258361816406	51878900	0.0	0
2463	2002-11-04	63.6744740597562	64.46520237295006	63.05021347252063	63.20974349975586	49080600	0.0	0
2464	2002-11-05	63.008581503208575	63.86173837120642	63.008581503208575	63.70914077758789	37270800	0.0	0
2465	2002-11-06	64.14611196293781	64.5553460651684	62.973890056698494	64.53453826904297	65013100	0.0	0
2466	2002-11-07	63.82709638504232	63.965823965133254	62.578579915720404	62.9531364440918	51572000	0.0	0
2467	2002-11-08	62.7935746117489	63.51494184875353	62.09301518001811	62.183189392089844	37905400	0.0	0
2468	2002-11-11	62.08605912316675	62.12073702144241	60.89996704713765	61.219032287597656	33505100	0.0	0
2469	2002-11-12	61.4964836842525	62.37738064582985	61.29533281764401	61.704566955566406	37724500	0.0	0
2470	2002-11-13	61.26064090418736	62.24558200714188	60.65718839028137	61.76698684692383	63891500	0.0	0
2471	2002-11-14	62.47450769533751	63.119576102345725	62.252548958082734	62.93230056762695	31896800	0.0	0
2472	2002-11-15	62.425954598759375	63.50107037805906	62.39127139610568	63.39702606201172	39152100	0.0	0
2473	2002-11-18	63.917219571637055	63.917219571637055	62.668698807841835	62.758872985839844	28934800	0.0	0
2474	2002-11-19	62.43982884291977	63.188941617812205	62.259490994527	62.675662994384766	32806600	0.0	0
2475	2002-11-20	62.41203941636572	64.10447158686607	62.391226334657304	64.06979370117188	36688400	0.0	0
2476	2002-11-21	64.2293532916132	65.33221428764621	64.11143890033847	65.26284790039062	55128200	0.0	0
2477	2002-11-22	64.83973947937933	65.38769580184251	64.69407430899979	64.7981185913086	32513800	0.0	0
2478	2002-11-25	64.80505374842876	65.38076083498662	64.3472610409745	64.83973693847656	33846400	0.0	0
2479	2002-11-26	64.55538932508685	64.81896373915473	63.54963969770001	63.605125427246094	42284700	0.0	0
2480	2002-11-27	64.173877641144	65.6512952555435	64.11145422798474	65.3946533203125	37764000	0.0	0
2481	2002-11-29	65.75536957584934	65.8594086452581	65.04093445044097	65.18659973144531	19385700	0.0	0
2482	2002-12-02	66.22009808521909	66.62240014503847	64.65944846977284	65.29064178466797	49911900	0.0	0
2483	2002-12-03	64.68021554373873	64.78425984428283	64.05595503238708	64.41664123535156	34407700	0.0	0
2484	2002-12-04	63.65366506675127	64.60392876034868	63.417836214101456	64.12532806396484	64040800	0.0	0
2485	2002-12-05	64.31951852235875	64.36807181152962	63.18891218723286	63.417808532714844	36724900	0.0	0
2486	2002-12-06	62.5091663558066	63.931087138981546	62.41205977712779	63.833980560302734	49824100	0.0	0
2487	2002-12-09	63.1681371688275	63.43864924770776	62.06528104599481	62.07915115356445	36789600	0.0	0
2488	2002-12-10	62.43981324208486	63.18892582980854	62.2594754387502	62.911476135253906	33319900	0.0	0
2489	2002-12-11	62.717271934041094	63.54962113711357	62.536934104835225	62.966976165771484	39201000	0.0	0
2490	2002-12-12	63.258287098404075	63.459437995192374	62.564665506132485	62.96002960205078	34465600	0.0	0
2491	2002-12-13	62.36352048405518	62.75888458366822	61.91959779229306	61.9681510925293	36862200	0.0	0
2492	2002-12-16	62.30109801821239	63.66753355110069	62.1901213031093	63.57042694091797	37098400	0.0	0
2493	2002-12-17	63.376208202660564	63.6328448106935	62.93922320297136	63.01552200317383	32353900	0.0	0
2494	2002-12-18	62.6479124047418	62.70340341139667	61.96122839610723	62.2872314453125	35612600	0.0	0
2495	2002-12-19	61.97510347569874	62.91149179751749	61.45488715336453	61.843318939208984	39264200	0.0	0
2496	2002-12-20	62.175084096692856	62.746648577962304	62.105382148814684	62.725738525390625	31176900	0.436	0
2497	2002-12-23	62.44691993073127	63.060309781182724	62.251752366648454	62.74664306640625	22599300	0.0	0
2498	2002-12-24	62.44692593764259	62.63512704819542	62.20993824929344	62.279640197753906	10937000	0.0	0
2499	2002-12-26	62.52360711075862	63.157907148381895	61.92416071046877	62.30752944946289	17485600	0.0	0
2500	2002-12-27	62.00779531456861	62.237816517402045	60.90648651123047	60.90648651123047	22205700	0.0	0

The file is too large to be shown. View Raw