gavindiaz/QuanTAlib
1
0
Fork 0
mirror of https://github.com/mihakralj/QuanTAlib.git synced 2026-07-30 10:37:44 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
dev
QuanTAlib/lib/feeds/csvfeed/daily_IBM.csv
T

5.4 KiB
Raw Permalink Blame History

1timestampopenhighlowclosevolume
22025-11-25304.1250306.0000297.0600304.48002825322
32025-11-24299.1800307.1800297.5100304.12006050640
42025-11-21293.4800300.4800291.8900297.44005710903
52025-11-20294.6400300.7100290.1600290.40005597028
62025-11-19290.5000291.1099288.0700288.53003595912
72025-11-18297.0000297.0000289.9200289.95004861928
82025-11-17305.5900306.0000296.5100297.17003909741
92025-11-14300.0000307.7200297.5900305.69003592455
102025-11-13312.2900314.6000303.6800304.86005310150
112025-11-12319.8900324.9000314.5324314.98006042686
122025-11-11309.0000317.9100308.4300313.72004381913
132025-11-10306.8200309.9400304.2300309.13002975188
142025-11-07309.6800310.0000302.6301306.38005070773
152025-11-06306.7500315.4400301.0900312.42006818521
162025-11-05301.3800307.2000299.7100306.77004633195
172025-11-04300.0000303.1700296.0000300.85005677330
182025-11-03308.0000312.1411304.2300304.73004957958
192025-10-31312.0000313.5000301.6300307.41007697499
202025-10-30306.6500313.7500305.0200310.06004694275
212025-10-29312.7900314.3300307.5200308.21004135948
222025-10-28312.6000319.3500311.4100312.57006044770
232025-10-27307.8000313.5000302.8800313.09009868151
242025-10-24283.7700310.7500282.2100307.460016914243
252025-10-23264.9500285.5791263.5623285.000016676394
262025-10-22281.9900289.1700281.3500287.510010538480
272025-10-21283.3100285.3100281.6000282.05004080981
282025-10-20281.2500285.5000280.9600283.65003494336
292025-10-17276.1500283.4000275.3500281.28005309565
302025-10-16281.1100282.5600275.6000275.97002956923
312025-10-15278.3800285.4500277.0000280.75003346753
322025-10-14275.5200277.5300272.5469276.15003058149
332025-10-13279.7900282.4399274.6400277.22004333836
342025-10-10288.9700290.3850277.5000277.82004508506
352025-10-09289.8200290.1300283.3200288.23004912375
362025-10-08294.1600294.2000286.4730289.46005297030
372025-10-07295.5500301.0425293.2850293.87007190126
382025-10-06288.6100291.4500287.8000289.42002881947
392025-10-03287.5000293.3200287.3000288.37004375082
402025-10-02285.7900288.5400282.7900286.72003814232
412025-10-01280.2000286.5900280.1500286.49004381338
422025-09-30280.8800286.0250280.5200282.16005926924
432025-09-29286.0000286.0000279.6600279.80006022125
442025-09-26280.5100288.8500280.1100284.31009063938
452025-09-25272.9350284.2300271.1480281.440011506192
462025-09-24272.6200273.6499267.3000267.53003159924
472025-09-23272.7000273.2962269.2650272.24005394121
482025-09-22266.6200272.3100266.0000271.37005030540
492025-09-19266.0500267.8700263.6400266.40009858112
502025-09-18258.8600265.2300256.8004265.00004988421
512025-09-17257.4950260.9644257.0100259.08003974785
522025-09-16256.2600258.0000254.4100257.52002719918
532025-09-15254.0200259.0500254.0000256.24004028365
542025-09-12256.9500257.2500252.4250253.44003433300
552025-09-11257.5600258.5450255.6550257.01003576048
562025-09-10259.6500260.0800254.5600256.88005185420
572025-09-09256.1200260.6600254.8800259.11004931105
582025-09-08248.6300257.1500247.0200256.09006940270
592025-09-05248.2300249.0300245.4500248.53003147478
602025-09-04245.4200249.2800242.8500247.18004765087
612025-09-03240.0200244.2500239.4100244.10003156289
622025-09-02240.9000241.5500238.2500241.50003469501
632025-08-29245.2300245.4599241.7200243.49002967558
642025-08-28245.4300245.8800243.3600245.73002820817
652025-08-27242.8700245.9600242.0000244.84003698372
662025-08-26241.0200244.9800240.3800242.63005386582
672025-08-25242.5650242.5650239.4300239.43003513327
682025-08-22240.7400243.6800240.2200242.09003134882
692025-08-21242.2100242.5000238.6500239.40002991902
702025-08-20242.1100242.8800240.3400242.55003240064
712025-08-19240.0000242.8300239.4900241.28003328305
722025-08-18239.5700241.4200239.1158239.45003569594
732025-08-15237.6100240.6200236.7700239.72004344322
742025-08-14238.2500239.0000235.6200237.11004556725
752025-08-13236.2000240.8411236.2000240.07005663562
762025-08-12236.5300237.9600233.3600234.77008800597
772025-08-11242.2400243.1500234.7000236.30009381960
782025-08-08248.8800249.4800241.6500242.27006828390
792025-08-07252.8100255.0000248.8750250.16006251285
802025-08-06251.5300254.3200249.2800252.28003692105
812025-08-05252.0000252.8000248.9950250.67005823016
822025-08-04251.0500252.0800248.1100251.98005280588
832025-08-01251.4050251.4791245.6100250.05009683404
842025-07-31259.5700259.9900252.2200253.15006739092
852025-07-30261.6000262.0000258.9000260.26003718290
862025-07-29264.3000265.7999261.0200262.41004627265
872025-07-28260.3000264.0000259.6100263.21005192516
882025-07-25260.0200260.8000256.3500259.72007758653
892025-07-24261.2500262.0486252.7500260.510022647720
902025-07-23284.3000288.0800281.4400282.01008105906
912025-07-22284.7400284.8800281.2500281.96004824219
922025-07-21286.2900287.7300284.3800284.71003051791
932025-07-18283.3800287.1600282.2200285.87004478165
942025-07-17281.5000283.4566280.9000282.00003337168
952025-07-16282.7500283.8700279.8700281.92002804831
962025-07-15283.7700284.1550280.7301282.70002864106
972025-07-14282.8300284.9250281.7100283.79002857401
982025-07-11285.0100287.4300282.9200283.59003790679
992025-07-10288.9000288.9000282.2100287.43003489068
1002025-07-09291.3900291.6000288.6300290.14002971309
1012025-07-08293.1000295.6100289.4900290.42002925329
Reference in New Issue View Git Blame Copy Permalink