" var data = [{\"type\":\"candlestick\",\"name\":\"\",\"x\":[\"2022-04-27T13:30:00\",\"2022-04-28T13:30:00\",\"2022-04-29T13:30:00\",\"2022-05-02T13:30:00\",\"2022-05-03T13:30:00\",\"2022-05-04T13:30:00\",\"2022-05-05T13:30:00\",\"2022-05-06T13:30:00\",\"2022-05-09T13:30:00\",\"2022-05-10T13:30:00\",\"2022-05-11T13:30:00\",\"2022-05-12T13:30:00\",\"2022-05-13T13:30:00\",\"2022-05-16T13:30:00\",\"2022-05-17T13:30:00\",\"2022-05-18T13:30:00\",\"2022-05-19T13:30:00\",\"2022-05-20T13:30:00\",\"2022-05-23T13:30:00\",\"2022-05-24T13:30:00\",\"2022-05-25T13:30:00\",\"2022-05-26T13:30:00\",\"2022-05-27T13:30:00\",\"2022-05-31T13:30:00\",\"2022-06-01T13:30:00\",\"2022-06-02T13:30:00\",\"2022-06-03T13:30:00\",\"2022-06-06T13:30:00\",\"2022-06-07T13:30:00\",\"2022-06-08T13:30:00\",\"2022-06-09T13:30:00\",\"2022-06-10T13:30:00\",\"2022-06-13T13:30:00\",\"2022-06-14T13:30:00\",\"2022-06-15T13:30:00\",\"2022-06-16T13:30:00\",\"2022-06-17T13:30:00\",\"2022-06-21T13:30:00\",\"2022-06-22T13:30:00\",\"2022-06-23T13:30:00\",\"2022-06-24T13:30:00\",\"2022-06-27T13:30:00\",\"2022-06-28T13:30:00\",\"2022-06-29T13:30:00\",\"2022-06-30T13:30:00\",\"2022-07-01T13:30:00\",\"2022-07-05T13:30:00\",\"2022-07-06T13:30:00\",\"2022-07-07T13:30:00\",\"2022-07-08T13:30:00\",\"2022-07-11T13:30:00\",\"2022-07-12T13:30:00\",\"2022-07-13T13:30:00\",\"2022-07-14T13:30:00\",\"2022-07-15T13:30:00\",\"2022-07-18T13:30:00\",\"2022-07-19T13:30:00\",\"2022-07-20T13:30:00\",\"2022-07-21T13:30:00\",\"2022-07-22T13:30:00\",\"2022-07-25T13:30:00\",\"2022-07-26T13:30:00\",\"2022-07-27T13:30:00\",\"2022-07-28T13:30:00\",\"2022-07-29T13:30:00\",\"2022-08-01T13:30:00\",\"2022-08-02T13:30:00\",\"2022-08-03T13:30:00\",\"2022-08-04T13:30:00\",\"2022-08-05T13:30:00\",\"2022-08-08T13:30:00\",\"2022-08-09T13:30:00\",\"2022-08-10T13:30:00\",\"2022-08-11T13:30:00\",\"2022-08-12T13:30:00\",\"2022-08-15T13:30:00\",\"2022-08-16T13:30:00\",\"2022-08-17T13:30:00\",\"2022-08-18T13:30:00\",\"2022-08-19T13:30:00\",\"2022-08-22T13:30:00\",\"2022-08-23T13:30:00\",\"2022-08-24T13:30:00\",\"2022-08-25T13:30:00\",\"2022-08-26T13:30:00\",\"2022-08-29T13:30:00\",\"2022-08-30T13:30:00\",\"2022-08-31T13:30:00\",\"2022-09-01T13:30:00\",\"2022-09-02T13:30:00\",\"2022-09-06T13:30:00\",\"2022-09-07T13:30:00\",\"2022-09-08T13:30:00\",\"2022-09-09T13:30:00\",\"2022-09-12T13:30:00\",\"2022-09-13T13:30:00\",\"2022-09-14T13:30:00\",\"2022-09-15T13:30:00\",\"2022-09-16T13:30:00\",\"2022-09-19T13:30:00\",\"2022-09-20T13:30:00\",\"2022-09-21T13:30:00\",\"2022-09-22T13:30:00\",\"2022-09-23T13:30:00\",\"2022-09-26T13:30:00\",\"2022-09-27T13:30:00\",\"2022-09-28T13:30:00\",\"2022-09-29T13:30:00\",\"2022-09-30T13:30:00\",\"2022-10-03T13:30:00\",\"2022-10-04T13:30:00\",\"2022-10-05T13:30:00\",\"2022-10-06T13:30:00\",\"2022-10-07T13:30:00\",\"2022-10-10T13:30:00\",\"2022-10-11T13:30:00\",\"2022-10-12T13:30:00\",\"2022-10-13T13:30:00\",\"2022-10-14T13:30:00\",\"2022-10-17T13:30:00\",\"2022-10-18T13:30:00\",\"2022-10-19T13:30:00\",\"2022-10-20T13:30:00\",\"2022-10-21T13:30:00\",\"2022-10-24T13:30:00\",\"2022-10-25T13:30:00\",\"2022-10-26T13:30:00\",\"2022-10-27T13:30:00\",\"2022-10-28T13:30:00\",\"2022-10-31T13:30:00\",\"2022-11-01T13:30:00\",\"2022-11-02T13:30:00\",\"2022-11-03T13:30:00\",\"2022-11-04T13:30:00\",\"2022-11-07T14:30:00\",\"2022-11-08T14:30:00\",\"2022-11-09T14:30:00\",\"2022-11-10T14:30:00\",\"2022-11-11T14:30:00\"],\"close\":[283.22,289.63,277.52,284.47,281.78,289.98,277.35,274.73,264.58,269.5,260.55,255.35,261.12,261.5,266.82,254.08,253.14,252.56,260.65,259.62,262.52,265.9,273.24,271.87,272.42,274.58,270.02,268.75,272.5,270.41,264.79,252.99,242.26,244.49,251.76,244.97,247.65,253.74,253.13,258.86,267.7,264.89,256.48,260.26,256.83,259.58,262.85,266.21,268.4,267.66,264.51,253.67,252.72,254.08,256.72,254.25,259.53,262.27,264.84,260.36,258.83,251.9,268.74,276.41,280.74,278.01,274.82,282.47,283.65,282.91,280.32,282.3,289.16,287.02,291.91,293.47,292.71,291.32,290.17,286.15,277.75,276.44,275.79,278.85,268.09,265.23,262.97,261.47,260.4,256.06,253.25,258.09,258.52,264.46,266.65,251.99,252.2