" var data = [{\"type\":\"candlestick\",\"name\":\"\",\"x\":[\"2022-11-11T00:00:00\",\"2022-11-10T00:00:00\",\"2022-11-09T00:00:00\",\"2022-11-08T00:00:00\",\"2022-11-07T00:00:00\",\"2022-11-04T00:00:00\",\"2022-11-03T00:00:00\",\"2022-11-02T00:00:00\",\"2022-11-01T00:00:00\",\"2022-10-31T00:00:00\",\"2022-10-28T00:00:00\",\"2022-10-27T00:00:00\",\"2022-10-26T00:00:00\",\"2022-10-25T00:00:00\",\"2022-10-24T00:00:00\",\"2022-10-21T00:00:00\",\"2022-10-20T00:00:00\",\"2022-10-19T00:00:00\",\"2022-10-18T00:00:00\",\"2022-10-17T00:00:00\",\"2022-10-14T00:00:00\",\"2022-10-13T00:00:00\",\"2022-10-12T00:00:00\",\"2022-10-11T00:00:00\",\"2022-10-10T00:00:00\",\"2022-10-07T00:00:00\",\"2022-10-06T00:00:00\",\"2022-10-05T00:00:00\",\"2022-10-04T00:00:00\",\"2022-10-03T00:00:00\",\"2022-09-30T00:00:00\",\"2022-09-29T00:00:00\",\"2022-09-28T00:00:00\",\"2022-09-27T00:00:00\",\"2022-09-26T00:00:00\",\"2022-09-23T00:00:00\",\"2022-09-22T00:00:00\",\"2022-09-21T00:00:00\",\"2022-09-20T00:00:00\",\"2022-09-19T00:00:00\",\"2022-09-16T00:00:00\",\"2022-09-15T00:00:00\",\"2022-09-14T00:00:00\",\"2022-09-13T00:00:00\",\"2022-09-12T00:00:00\",\"2022-09-09T00:00:00\",\"2022-09-08T00:00:00\",\"2022-09-07T00:00:00\",\"2022-09-06T00:00:00\",\"2022-09-02T00:00:00\",\"2022-09-01T00:00:00\",\"2022-08-31T00:00:00\",\"2022-08-30T00:00:00\",\"2022-08-29T00:00:00\",\"2022-08-26T00:00:00\",\"2022-08-25T00:00:00\",\"2022-08-24T00:00:00\",\"2022-08-23T00:00:00\",\"2022-08-22T00:00:00\",\"2022-08-19T00:00:00\",\"2022-08-18T00:00:00\",\"2022-08-17T00:00:00\",\"2022-08-16T00:00:00\",\"2022-08-15T00:00:00\",\"2022-08-12T00:00:00\",\"2022-08-11T00:00:00\",\"2022-08-10T00:00:00\",\"2022-08-09T00:00:00\",\"2022-08-08T00:00:00\",\"2022-08-05T00:00:00\",\"2022-08-04T00:00:00\",\"2022-08-03T00:00:00\",\"2022-08-02T00:00:00\",\"2022-08-01T00:00:00\",\"2022-07-29T00:00:00\",\"2022-07-28T00:00:00\",\"2022-07-27T00:00:00\",\"2022-07-26T00:00:00\",\"2022-07-25T00:00:00\",\"2022-07-22T00:00:00\",\"2022-07-21T00:00:00\",\"2022-07-20T00:00:00\",\"2022-07-19T00:00:00\",\"2022-07-18T00:00:00\",\"2022-07-15T00:00:00\",\"2022-07-14T00:00:00\",\"2022-07-13T00:00:00\",\"2022-07-12T00:00:00\",\"2022-07-11T00:00:00\",\"2022-07-08T00:00:00\",\"2022-07-07T00:00:00\",\"2022-07-06T00:00:00\",\"2022-07-05T00:00:00\",\"2022-07-01T00:00:00\",\"2022-06-30T00:00:00\",\"2022-06-29T00:00:00\",\"2022-06-28T00:00:00\",\"2022-06-27T00:00:00\",\"2022-06-24T00:00:00\",\"2022-06-23T00:00:00\"],\"close\":[143.17,141.23,137.39,140.04,138.34,136.96,134.47,136.83,138.2,138.29,138.51,134.77,135.01,132.93,132.69,129.9,128.3,122.51,122.94,121.52,120.04,121.79,117.57,117.8,117.75,118.82,122.23,125.74,125.5,121.51,118.81,121.63,122.76,121.74,122.01,122.71,125.31,124.93,126.3,127.73,127.27,125.49,127.69,127.25,130.66,129.19,128.47,127.71,126.72,127.79,129.66,128.45,129.58,130.31,130.38,133.98,133.23,134.74,135.55,138.37,139.07,137.79,136.56,134.93,134.01,132.54,131.5,129.47,132.61,132.48,131.64,132.34,131.81,132.04,130.79,129.22,129.12,128.08,128.54,128.25,127.15,129.18,130.88,138.13,139.92,139.06,137.18,139.18,141.0,140.47,140.83,138.08,137.62,141.12,141.19,140.71,141.86,142.8,142.06,138.44],\"open\":[141.5,140.26,137.95,139.0,136.64,135.65,136.42,137.75,138.25,138.06,135.56,135.55,133.72,132.0,130.9,128.39,126.25,122.36,123.0,121.8,121.8,116.1,118.0,117.46,119.79,121.5,124.88,124.71,122.8,120.16,121.66,121.85,121.65,122.6,122.3,124.53,124.76,126.89,126.9,126.49,124.36,127.39,127.5,129.14,130.33,128.9,127.2,126.69,127.8,130.3,128.4,129.92,130.56,129.99,134.1,133.65,134.89,135.37,137.65,138.75,137.79,136.46,134.6,132.96,132.62,132.36,130.75,129.92,133.1,131.25,132.15,131.82,132.2,130.75,129.52,128.75,127.97,128.26,128.44,127.03,128.75,130.7,131.58,140.15,140.68,135.6,137.18,140.84,140.62,140.76,138.91,138.0,139.97,141.0,139.58,142.74,142.92,142.26,139.2,137.14],\"high\":[144.13,141.37,138.9,140.93,138.7,137.73,136.48,140.17,138.65,138.7699,138.8615,136.4,135.863,133.3,133.11,130.845,128.96,123.94,123.94,122.875,122.54,122.15,118.81,119.23,119.96,121.8016,125.3,126.46,125.65,122.21,122.43