FxMathQuantWebApp/assets/sample-data/XAUUSD_H1.csv

1	Time	Open	High	Low	Close	Tick_Volume	Spread	Real_Volume
2	2023-05-11 21:00:00	2013.87	2015.11	2013.4	2014.39	4858	24	0
3	2023-05-11 22:00:00	2014.4	2016.5	2013.41	2014.15	4271	24	0
4	2023-05-11 23:00:00	2014.17	2015.08	2013.68	2014.9	1616	24	0
5	2023-05-12 01:00:00	2014.4	2016.41	2014.23	2015.84	1145	34	0
6	2023-05-12 02:00:00	2015.85	2016.5	2015.22	2016.22	1177	34	0
7	2023-05-12 03:00:00	2016.2	2017.42	2014.88	2015.73	2825	34	0
8	2023-05-12 04:00:00	2015.71	2016.24	2010.68	2011.9	5174	34	0
9	2023-05-12 05:00:00	2011.92	2012.68	2008.46	2010.58	4555	34	0
10	2023-05-12 06:00:00	2010.59	2012.22	2009.87	2011.52	4145	34	0
11	2023-05-12 07:00:00	2011.53	2012.19	2010.8	2011.76	1843	34	0
12	2023-05-12 08:00:00	2011.76	2011.96	2008.05	2009.43	2948	36	0
13	2023-05-12 09:00:00	2009.44	2011.52	2005.58	2009.69	5472	24	0
14	2023-05-12 10:00:00	2009.81	2012.51	2007.93	2008.69	4861	24	0
15	2023-05-12 11:00:00	2008.7	2009.69	2005.47	2006.56	4916	24	0
16	2023-05-12 12:00:00	2006.55	2006.98	2000.8	2002.71	4798	24	0
17	2023-05-12 13:00:00	2002.75	2007.62	2002.54	2005.98	4325	24	0
18	2023-05-12 14:00:00	2006.07	2006.07	2002.55	2004.67	4011	24	0
19	2023-05-12 15:00:00	2004.65	2015.72	2003.44	2014.08	6632	24	0
20	2023-05-12 16:00:00	2014.07	2022.43	2012.74	2019.98	7874	24	0
21	2023-05-12 17:00:00	2019.99	2021.34	2010.05	2011.13	8458	24	0
22	2023-05-12 18:00:00	2011.22	2012.22	2008.91	2009.44	5248	24	0
23	2023-05-12 19:00:00	2009.36	2013.51	2008.32	2013.51	4633	24	0
24	2023-05-12 20:00:00	2013.52	2016.33	2013.25	2014.39	3827	24	0
25	2023-05-12 21:00:00	2014.41	2015.61	2013.78	2014.31	3519	24	0
26	2023-05-12 22:00:00	2014.3	2014.58	2010.62	2010.73	3010	24	0
27	2023-05-15 01:00:00	2007.88	2011.82	2007.03	2010.82	1346	34	0
28	2023-05-15 02:00:00	2010.81	2010.85	2009.22	2009.48	1020	34	0
29	2023-05-15 03:00:00	2009.4	2011.94	2008.6	2011.83	2411	34	0
30	2023-05-15 04:00:00	2011.86	2018.74	2011.86	2017.41	5165	34	0
31	2023-05-15 05:00:00	2017.48	2017.72	2013.17	2013.33	4308	34	0
32	2023-05-15 06:00:00	2013.39	2014.85	2013.09	2013.87	2367	34	0
33	2023-05-15 07:00:00	2013.86	2014.54	2013.32	2014.11	1489	34	0
34	2023-05-15 08:00:00	2014.1	2019.07	2013.09	2016.73	4194	34	0
35	2023-05-15 09:00:00	2016.69	2016.94	2013.58	2016.44	4599	24	0
36	2023-05-15 10:00:00	2016.43	2019.97	2016.31	2018.32	4416	24	0
37	2023-05-15 11:00:00	2018.29	2020.81	2016.98	2017.27	3958	24	0
38	2023-05-15 12:00:00	2017.26	2017.67	2014.93	2016.27	2938	24	0
39	2023-05-15 13:00:00	2016.28	2016.85	2014.27	2014.51	2830	24	0
40	2023-05-15 14:00:00	2014.62	2015.74	2011.86	2012.98	3813	24	0
41	2023-05-15 15:00:00	2013.0	2019.15	2011.45	2017.01	5913	24	0
42	2023-05-15 16:00:00	2017.01	2022.04	2014.3	2020.74	6689	24	0
43	2023-05-15 17:00:00	2020.74	2021.13	2013.26	2015.17	6148	24	0
44	2023-05-15 18:00:00	2015.14	2018.36	2014.08	2017.61	4407	24	0
45	2023-05-15 19:00:00	2017.61	2020.25	2017.05	2020.16	3549	24	0
46	2023-05-15 20:00:00	2020.14	2021.32	2016.73	2018.09	3556	24	0
47	2023-05-15 21:00:00	2018.13	2018.28	2014.61	2014.75	2977	24	0
48	2023-05-15 22:00:00	2014.72	2015.78	2014.33	2014.94	2160	24	0
49	2023-05-15 23:00:00	2014.98	2016.3	2014.98	2016.27	887	24	0
50	2023-05-16 01:00:00	2015.09	2016.5	2015.09	2015.85	741	34	0
51	2023-05-16 02:00:00	2015.83	2015.83	2013.58	2014.35	1036	34	0
52	2023-05-16 03:00:00	2014.35	2015.67	2014.09	2015.59	2231	34	0
53	2023-05-16 04:00:00	2015.58	2018.18	2015.21	2017.54	3938	34	0
54	2023-05-16 05:00:00	2017.52	2017.53	2014.67	2016.88	3533	34	0
55	2023-05-16 06:00:00	2016.87	2018.02	2016.34	2016.82	2010	34	0
56	2023-05-16 07:00:00	2016.83	2016.83	2015.77	2016.1	1492	34	0
57	2023-05-16 08:00:00	2016.11	2017.57	2012.28	2012.57	3744	34	0
58	2023-05-16 09:00:00	2012.58	2012.96	2002.57	2007.06	6180	24	0
59	2023-05-16 10:00:00	2007.06	2010.29	2005.89	2009.99	4875	24	0
60	2023-05-16 11:00:00	2009.96	2010.22	2008.82	2010.04	4171	24	0
61	2023-05-16 12:00:00	2010.04	2010.14	2008.72	2009.47	3428	24	0
62	2023-05-16 13:00:00	2009.47	2010.01	2007.5	2008.13	2998	24	0
63	2023-05-16 14:00:00	2008.17	2009.25	2005.04	2005.42	3987	24	0
64	2023-05-16 15:00:00	2005.39	2014.82	2001.1	2011.97	7823	24	0
65	2023-05-16 16:00:00	2011.89	2012.4	2007.0	2007.5	8960	24	0
66	2023-05-16 17:00:00	2007.55	2008.35	2001.83	2003.18	7437	24	0
67	2023-05-16 18:00:00	2003.18	2003.61	1994.55	1995.91	7948	24	0
68	2023-05-16 19:00:00	1995.91	1997.0	1987.4	1987.51	6273	24	0
69	2023-05-16 20:00:00	1987.51	1989.96	1985.39	1986.74	5309	24	0
70	2023-05-16 21:00:00	1986.77	1991.13	1986.77	1990.68	4489	24	0
71	2023-05-16 22:00:00	1990.69	1991.11	1989.46	1989.86	3965	24	0
72	2023-05-16 23:00:00	1989.85	1991.06	1988.43	1988.77	2080	24	0
73	2023-05-17 01:00:00	1988.35	1990.01	1987.89	1989.87	880	26	0
74	2023-05-17 02:00:00	1989.88	1989.88	1988.74	1989.54	983	34	0
75	2023-05-17 03:00:00	1989.62	1992.87	1989.59	1991.98	2160	34	0
76	2023-05-17 04:00:00	1991.95	1992.89	1989.81	1992.55	5302	34	0
77	2023-05-17 05:00:00	1992.54	1992.89	1990.68	1992.64	3493	34	0
78	2023-05-17 06:00:00	1992.64	1992.7	1991.04	1991.16	2270	25	0
79	2023-05-17 07:00:00	1991.2	1992.0	1990.64	1991.33	1690	26	0
80	2023-05-17 08:00:00	1991.33	1991.64	1987.58	1987.7	3521	34	0
81	2023-05-17 09:00:00	1987.66	1989.41	1986.6	1988.74	4184	24	0
82	2023-05-17 10:00:00	1988.71	1990.5	1987.53	1987.61	4307	24	0
83	2023-05-17 11:00:00	1987.59	1989.05	1985.86	1986.07	3965	24	0
84	2023-05-17 12:00:00	1986.05	1986.07	1983.82	1983.9	4160	24	0
85	2023-05-17 13:00:00	1983.89	1988.83	1983.63	1988.06	3808	24	0
86	2023-05-17 14:00:00	1988.08	1988.59	1986.4	1987.35	3151	24	0
87	2023-05-17 15:00:00	1987.35	1987.78	1981.75	1984.79	6072	24	0
88	2023-05-17 16:00:00	1984.8	1987.89	1976.42	1977.63	8410	24	0
89	2023-05-17 17:00:00	1977.53	1985.23	1974.94	1982.87	7538	24	0
90	2023-05-17 18:00:00	1982.92	1983.29	1979.52	1980.39	5787	24	0
91	2023-05-17 19:00:00	1980.34	1984.25	1980.01	1983.77	5372	24	0
92	2023-05-17 20:00:00	1983.84	1984.42	1980.32	1981.47	5554	24	0
93	2023-05-17 21:00:00	1981.45	1984.49	1981.04	1983.87	4540	24	0
94	2023-05-17 22:00:00	1983.85	1984.43	1982.01	1982.92	3689	24	0
95	2023-05-17 23:00:00	1982.95	1983.1	1981.32	1981.44	1164	24	0
96	2023-05-18 01:00:00	1981.38	1983.47	1980.45	1982.9	938	26	0
97	2023-05-18 02:00:00	1982.87	1983.4	1982.35	1982.67	701	26	0
98	2023-05-18 03:00:00	1982.66	1983.62	1981.87	1983.43	1843	26	0
99	2023-05-18 04:00:00	1983.37	1985.07	1982.44	1984.95	4111	34	0
100	2023-05-18 05:00:00	1985.02	1985.86	1983.42	1984.0	2939	34	0
101	2023-05-18 06:00:00	1983.99	1984.29	1981.25	1982.15	2765	34	0
102	2023-05-18 07:00:00	1982.14	1982.66	1979.38	1979.74	2041	34	0
103	2023-05-18 08:00:00	1979.76	1979.79	1977.36	1978.08	3810	34	0
104	2023-05-18 09:00:00	1978.06	1981.4	1977.17	1977.37	4483	24	0
105	2023-05-18 10:00:00	1977.27	1979.31	1973.49	1974.46	4569	24	0
106	2023-05-18 11:00:00	1974.46	1976.14	1972.14	1975.26	4440	24	0
107	2023-05-18 12:00:00	1975.31	1978.0	1975.09	1977.31	3339	24	0
108	2023-05-18 13:00:00	1977.31	1978.82	1976.51	1976.96	3102	24	0
109	2023-05-18 14:00:00	1976.96	1976.98	1973.72	1974.08	3505	24	0
110	2023-05-18 15:00:00	1974.07	1975.28	1966.13	1966.94	7047	24	0
111	2023-05-18 16:00:00	1966.97	1968.12	1956.52	1959.84	9259	24	0
112	2023-05-18 17:00:00	1959.93	1961.93	1954.33	1955.25	7554	24	0
113	2023-05-18 18:00:00	1955.3	1956.75	1951.88	1955.95	7183	24	0
114	2023-05-18 19:00:00	1955.99	1957.77	1954.06	1955.59	5946	24	0
115	2023-05-18 20:00:00	1955.6	1958.48	1953.87	1958.42	5507	24	0
116	2023-05-18 21:00:00	1958.44	1958.84	1955.41	1956.22	3786	24	0
117	2023-05-18 22:00:00	1956.21	1957.67	1955.09	1957.19	3628	24	0
118	2023-05-18 23:00:00	1957.21	1957.55	1956.77	1957.33	1037	24	0
119	2023-05-19 01:00:00	1957.28	1958.83	1957.17	1958.48	676	24	0
120	2023-05-19 02:00:00	1958.48	1959.09	1957.84	1958.35	830	24	0
121	2023-05-19 03:00:00	1958.37	1959.66	1957.13	1957.58	2131	24	0
122	2023-05-19 04:00:00	1957.57	1960.3	1953.96	1957.05	4511	24	0
123	2023-05-19 05:00:00	1957.02	1963.24	1955.88	1962.74	2854	24	0
124	2023-05-19 06:00:00	1962.74	1963.62	1961.93	1963.22	3015	24	0
125	2023-05-19 07:00:00	1963.21	1964.11	1961.89	1962.48	1976	24	0
126	2023-05-19 08:00:00	1962.5	1963.88	1960.58	1962.61	3350	24	0
127	2023-05-19 09:00:00	1962.62	1968.68	1961.56	1964.35	4112	24	0
128	2023-05-19 10:00:00	1964.37	1967.78	1964.25	1966.85	3853	24	0
129	2023-05-19 11:00:00	1966.83	1967.28	1964.34	1964.61	3968	24	0
130	2023-05-19 12:00:00	1964.63	1968.17	1964.31	1967.64	3594	24	0
131	2023-05-19 13:00:00	1967.64	1967.85	1963.42	1965.54	3766	24	0
132	2023-05-19 14:00:00	1965.55	1965.8	1962.24	1963.63	4344	24	0
133	2023-05-19 15:00:00	1963.56	1964.7	1960.26	1960.8	5782	24	0
134	2023-05-19 16:00:00	1960.72	1963.76	1957.84	1960.9	7573	24	0
135	2023-05-19 17:00:00	1960.95	1961.86	1957.06	1958.44	6401	24	0
136	2023-05-19 18:00:00	1958.42	1984.08	1958.01	1974.7	9879	24	0
137	2023-05-19 19:00:00	1974.76	1979.17	1973.1	1978.26	6601	24	0
138	2023-05-19 20:00:00	1978.27	1983.17	1977.16	1982.81	5008	24	0
139	2023-05-19 21:00:00	1982.86	1983.14	1976.73	1976.86	3561	24	0
140	2023-05-19 22:00:00	1976.87	1977.28	1974.2	1976.15	3934	24	0
141	2023-05-22 01:00:00	1976.85	1981.21	1976.85	1980.03	1429	34	0
142	2023-05-22 02:00:00	1980.0	1981.37	1979.23	1980.72	1102	34	0
143	2023-05-22 03:00:00	1980.73	1981.23	1978.28	1980.87	2741	34	0
144	2023-05-22 04:00:00	1980.98	1982.29	1978.3	1980.17	5213	34	0
145	2023-05-22 05:00:00	1980.15	1980.15	1976.19	1977.99	4154	34	0
146	2023-05-22 06:00:00	1977.99	1978.99	1976.58	1977.78	3077	34	0
147	2023-05-22 07:00:00	1977.79	1978.66	1975.8	1976.18	1767	34	0
148	2023-05-22 08:00:00	1976.17	1976.2	1972.18	1972.98	3861	34	0
149	2023-05-22 09:00:00	1973.0	1976.78	1971.14	1976.29	4779	24	0
150	2023-05-22 10:00:00	1976.21	1978.55	1974.28	1976.77	4642	24	0
151	2023-05-22 11:00:00	1976.73	1980.71	1975.09	1980.67	4184	24	0
152	2023-05-22 12:00:00	1980.68	1982.49	1979.17	1979.62	3496	24	0
153	2023-05-22 13:00:00	1979.65	1981.33	1977.55	1978.08	3438	24	0
154	2023-05-22 14:00:00	1978.06	1978.8	1969.7	1972.87	4637	24	0
155	2023-05-22 15:00:00	1972.88	1978.48	1972.56	1975.41	6634	24	0
156	2023-05-22 16:00:00	1975.43	1975.86	1971.25	1971.48	7448	24	0
157	2023-05-22 17:00:00	1971.45	1978.61	1968.82	1973.27	8695	24	0
158	2023-05-22 18:00:00	1973.3	1974.5	1970.8	1972.4	5170	24	0
159	2023-05-22 19:00:00	1972.4	1975.42	1972.35	1974.47	4489	24	0
160	2023-05-22 20:00:00	1974.46	1978.83	1973.95	1974.94	5250	24	0
161	2023-05-22 21:00:00	1974.9	1975.75	1972.38	1972.94	3520	24	0
162	2023-05-22 22:00:00	1972.94	1973.77	1971.62	1972.06	2717	24	0
163	2023-05-22 23:00:00	1972.02	1972.48	1971.42	1971.57	1142	24	0
164	2023-05-23 01:00:00	1971.23	1972.46	1970.91	1971.25	800	34	0
165	2023-05-23 02:00:00	1971.21	1971.63	1969.52	1969.7	1364	34	0
166	2023-05-23 03:00:00	1969.71	1971.66	1966.69	1967.13	2915	34	0
167	2023-05-23 04:00:00	1967.11	1968.44	1960.21	1960.27	5831	34	0
168	2023-05-23 05:00:00	1960.29	1964.16	1960.14	1963.66	4285	34	0
169	2023-05-23 06:00:00	1963.62	1964.03	1960.31	1962.69	3514	34	0
170	2023-05-23 07:00:00	1962.64	1964.27	1962.39	1963.25	2573	34	0
171	2023-05-23 08:00:00	1963.23	1963.55	1959.46	1960.88	3703	34	0
172	2023-05-23 09:00:00	1960.97	1964.5	1959.44	1962.3	4528	24	0
173	2023-05-23 10:00:00	1962.2	1962.3	1955.39	1957.07	5604	24	0
174	2023-05-23 11:00:00	1957.11	1960.61	1954.16	1959.78	4934	24	0
175	2023-05-23 12:00:00	1959.75	1961.25	1956.86	1956.97	3536	24	0
176	2023-05-23 13:00:00	1956.94	1958.88	1954.4	1958.2	4595	24	0
177	2023-05-23 14:00:00	1958.21	1960.06	1957.12	1958.87	4192	24	0
178	2023-05-23 15:00:00	1958.83	1962.6	1957.67	1958.73	6544	24	0
179	2023-05-23 16:00:00	1958.77	1973.18	1958.77	1969.63	9780	24	0
180	2023-05-23 17:00:00	1969.62	1973.46	1966.46	1968.67	8339	24	0
181	2023-05-23 18:00:00	1968.67	1968.87	1964.27	1967.32	6466	24	0
182	2023-05-23 19:00:00	1967.29	1974.57	1966.2	1973.03	7006	24	0
183	2023-05-23 20:00:00	1973.11	1975.07	1971.41	1974.91	6540	24	0
184	2023-05-23 21:00:00	1974.85	1977.61	1973.87	1976.15	6591	24	0
185	2023-05-23 22:00:00	1976.1	1976.4	1974.3	1974.73	4981	24	0
186	2023-05-23 23:00:00	1974.81	1975.25	1974.23	1974.85	1136	24	0
187	2023-05-24 01:00:00	1974.64	1977.01	1974.33	1976.78	965	34	0
188	2023-05-24 02:00:00	1976.8	1977.16	1974.53	1974.92	1222	34	0
189	2023-05-24 03:00:00	1974.95	1976.9	1974.5	1974.95	2128	34	0
190	2023-05-24 04:00:00	1974.95	1975.94	1972.97	1973.73	4649	34	0
191	2023-05-24 05:00:00	1973.75	1974.87	1972.74	1973.18	3583	34	0
192	2023-05-24 06:00:00	1973.15	1976.43	1972.63	1976.4	2733	34	0
193	2023-05-24 07:00:00	1976.37	1978.59	1976.14	1977.52	2125	34	0
194	2023-05-24 08:00:00	1977.57	1980.44	1976.83	1979.34	3259	34	0
195	2023-05-24 09:00:00	1979.39	1979.81	1971.05	1971.74	4651	24	0
196	2023-05-24 10:00:00	1971.68	1976.29	1970.62	1973.88	5044	24	0
197	2023-05-24 11:00:00	1973.88	1977.62	1973.46	1976.25	4240	24	0
198	2023-05-24 12:00:00	1976.25	1977.1	1973.9	1976.01	3848	24	0
199	2023-05-24 13:00:00	1975.99	1977.21	1974.04	1976.62	3815	24	0
200	2023-05-24 14:00:00	1976.62	1981.96	1976.17	1981.85	4201	24	0
201	2023-05-24 15:00:00	1981.86	1985.18	1978.43	1979.81	6683	24	0
202	2023-05-24 16:00:00	1979.81	1980.78	1971.39	1972.55	7866	24	0
203	2023-05-24 17:00:00	1972.48	1972.77	1966.52	1969.39	8114	24	0
204	2023-05-24 18:00:00	1969.42	1970.45	1960.44	1962.96	6530	24	0
205	2023-05-24 19:00:00	1962.97	1963.22	1956.62	1958.98	6902	24	0
206	2023-05-24 20:00:00	1958.98	1964.28	1958.29	1962.65	5528	24	0
207	2023-05-24 21:00:00	1962.63	1965.16	1959.47	1959.77	5489	24	0
208	2023-05-24 22:00:00	1959.77	1961.08	1957.98	1958.91	4198	24	0
209	2023-05-24 23:00:00	1958.91	1960.01	1956.99	1957.17	1724	24	0
210	2023-05-25 01:00:00	1956.3	1961.74	1956.3	1961.0	1923	34	0
211	2023-05-25 02:00:00	1960.99	1960.99	1957.95	1959.71	1460	34	0
212	2023-05-25 03:00:00	1959.64	1960.0	1957.54	1959.28	2726	34	0
213	2023-05-25 04:00:00	1959.28	1960.02	1954.95	1956.35	5862	34	0
214	2023-05-25 05:00:00	1956.35	1958.75	1955.6	1957.46	4259	34	0
215	2023-05-25 06:00:00	1957.45	1958.75	1956.83	1957.1	3011	34	0
216	2023-05-25 07:00:00	1957.1	1957.98	1956.23	1957.77	1949	34	0
217	2023-05-25 08:00:00	1957.76	1958.37	1954.86	1955.79	3713	34	0
218	2023-05-25 09:00:00	1955.78	1960.5	1954.86	1958.95	4702	24	0
219	2023-05-25 10:00:00	1958.95	1961.31	1957.46	1959.38	4239	24	0
220	2023-05-25 11:00:00	1959.4	1964.71	1959.16	1962.04	4569	24	0
221	2023-05-25 12:00:00	1961.95	1963.89	1960.38	1960.96	3415	24	0
222	2023-05-25 13:00:00	1960.98	1962.79	1960.8	1961.84	3491	24	0
223	2023-05-25 14:00:00	1961.84	1962.47	1959.96	1961.86	4511	24	0
224	2023-05-25 15:00:00	1961.92	1963.03	1939.14	1943.57	9500	24	0
225	2023-05-25 16:00:00	1943.53	1953.97	1943.32	1946.55	10192	24	0
226	2023-05-25 17:00:00	1946.65	1951.64	1944.08	1945.19	8781	24	0
227	2023-05-25 18:00:00	1945.19	1946.92	1943.28	1945.39	6374	24	0
228	2023-05-25 19:00:00	1945.38	1946.87	1942.88	1943.54	5289	24	0
229	2023-05-25 20:00:00	1943.52	1944.95	1942.61	1944.42	4763	24	0
230	2023-05-25 21:00:00	1944.42	1944.42	1941.78	1942.09	4069	24	0
231	2023-05-25 22:00:00	1942.09	1942.27	1938.8	1940.11	4111	24	0
232	2023-05-25 23:00:00	1940.09	1940.85	1939.73	1940.66	1409	24	0
233	2023-05-26 01:00:00	1940.51	1943.08	1940.18	1942.1	1282	34	0
234	2023-05-26 02:00:00	1942.1	1942.11	1939.27	1940.41	1343	34	0
235	2023-05-26 03:00:00	1940.39	1941.58	1936.6	1940.8	3379	34	0
236	2023-05-26 04:00:00	1940.85	1946.78	1940.29	1946.67	4952	34	0
237	2023-05-26 05:00:00	1946.64	1948.72	1945.82	1945.92	3917	34	0
238	2023-05-26 06:00:00	1945.89	1948.68	1944.8	1948.33	2989	34	0
239	2023-05-26 07:00:00	1948.32	1948.83	1947.02	1947.8	2395	34	0
240	2023-05-26 08:00:00	1947.81	1951.68	1947.33	1948.55	4073	34	0
241	2023-05-26 09:00:00	1948.57	1952.36	1946.88	1951.69	4863	24	0
242	2023-05-26 10:00:00	1951.69	1957.17	1950.28	1956.19	4370	24	0
243	2023-05-26 11:00:00	1956.14	1956.69	1951.35	1952.52	3507	24	0
244	2023-05-26 12:00:00	1952.54	1954.1	1951.68	1953.52	3098	24	0
245	2023-05-26 13:00:00	1953.48	1953.87	1951.86	1953.32	2778	24	0
246	2023-05-26 14:00:00	1953.37	1953.68	1950.95	1951.39	3134	24	0
247	2023-05-26 15:00:00	1951.39	1953.83	1944.24	1947.3	7402	24	0
248	2023-05-26 16:00:00	1947.3	1950.37	1946.07	1946.81	7650	24	0
249	2023-05-26 17:00:00	1946.75	1951.76	1938.78	1942.05	8641	24	0
250	2023-05-26 18:00:00	1942.09	1943.65	1938.71	1943.43	6957	24	0
251	2023-05-26 19:00:00	1943.36	1946.48	1942.75	1944.01	5312	24	0
252	2023-05-26 20:00:00	1944.03	1945.3	1942.97	1944.76	3987	24	0
253	2023-05-26 21:00:00	1944.76	1946.92	1944.46	1946.05	2823	24	0
254	2023-05-26 22:00:00	1946.08	1947.33	1944.74	1947.14	2568	24	0
255	2023-05-29 01:00:00	1942.05	1946.09	1940.91	1943.95	1494	34	0
256	2023-05-29 02:00:00	1943.85	1944.7	1943.19	1943.55	942	32	0
257	2023-05-29 03:00:00	1943.57	1943.88	1940.94	1941.48	2048	34	0
258	2023-05-29 04:00:00	1941.48	1946.08	1940.16	1943.07	4538	34	0
259	2023-05-29 05:00:00	1943.11	1944.98	1942.5	1944.9	3238	34	0
260	2023-05-29 06:00:00	1944.92	1945.74	1944.49	1945.45	1787	34	0
261	2023-05-29 07:00:00	1945.46	1945.98	1945.14	1945.69	1366	34	0
262	2023-05-29 08:00:00	1945.72	1946.87	1944.94	1946.8	2838	36	0
263	2023-05-29 09:00:00	1946.79	1948.79	1946.25	1946.49	3525	24	0
264	2023-05-29 10:00:00	1946.5	1947.13	1943.72	1944.16	3400	24	0
265	2023-05-29 11:00:00	1944.13	1945.4	1940.67	1945.23	3761	24	0
266	2023-05-29 12:00:00	1945.23	1946.19	1944.26	1945.82	2760	24	0
267	2023-05-29 13:00:00	1945.82	1945.87	1944.17	1945.5	2376	24	0
268	2023-05-29 14:00:00	1945.49	1946.54	1945.01	1946.23	2871	24	0
269	2023-05-29 15:00:00	1946.27	1949.65	1944.75	1948.78	4310	24	0
270	2023-05-29 16:00:00	1948.82	1949.52	1945.02	1946.54	5497	24	0
271	2023-05-29 17:00:00	1946.55	1948.21	1946.11	1946.97	3539	24	0
272	2023-05-29 18:00:00	1946.97	1947.55	1945.78	1945.94	2293	24	0
273	2023-05-29 19:00:00	1945.85	1945.85	1943.04	1943.43	1059	24	0
274	2023-05-29 20:00:00	1943.43	1943.94	1942.72	1943.43	383	24	0
275	2023-05-29 21:00:00	1943.41	1943.49	1942.87	1942.87	180	24	0
276	2023-05-30 01:00:00	1944.03	1944.12	1942.55	1942.97	891	34	0
277	2023-05-30 02:00:00	1942.97	1942.97	1941.26	1941.44	1338	34	0
278	2023-05-30 03:00:00	1941.43	1943.07	1940.91	1942.58	3129	34	0
279	2023-05-30 04:00:00	1942.57	1945.05	1942.55	1944.9	5313	34	0
280	2023-05-30 05:00:00	1944.89	1946.56	1944.56	1945.24	4229	34	0
281	2023-05-30 06:00:00	1945.23	1945.56	1939.18	1939.37	4260	34	0
282	2023-05-30 07:00:00	1939.37	1940.8	1937.85	1938.89	2940	34	0
283	2023-05-30 08:00:00	1938.88	1938.92	1931.91	1933.29	5310	34	0
284	2023-05-30 09:00:00	1933.27	1937.52	1932.15	1936.82	5640	24	0
285	2023-05-30 10:00:00	1937.29	1942.27	1934.79	1942.26	5599	24	0
286	2023-05-30 11:00:00	1942.24	1946.85	1941.66	1944.95	4964	24	0
287	2023-05-30 12:00:00	1944.93	1952.95	1942.35	1952.87	5729	24	0
288	2023-05-30 13:00:00	1952.87	1956.26	1952.27	1955.36	4798	24	0
289	2023-05-30 14:00:00	1955.38	1960.75	1954.21	1960.13	4919	24	0
290	2023-05-30 15:00:00	1960.1	1962.23	1956.1	1956.38	6543	24	0
291	2023-05-30 16:00:00	1956.36	1958.13	1952.38	1952.69	7906	24	0
292	2023-05-30 17:00:00	1952.74	1959.8	1950.87	1958.38	6975	24	0
293	2023-05-30 18:00:00	1958.38	1962.02	1957.67	1962.02	5196	24	0
294	2023-05-30 19:00:00	1962.03	1963.44	1959.68	1959.74	3981	24	0
295	2023-05-30 20:00:00	1959.75	1959.87	1957.72	1958.56	3483	24	0
296	2023-05-30 21:00:00	1958.56	1959.73	1957.66	1958.41	3109	24	0
297	2023-05-30 22:00:00	1958.38	1960.74	1957.76	1960.15	2066	24	0
298	2023-05-30 23:00:00	1960.14	1960.14	1958.84	1959.27	957	24	0
299	2023-05-31 01:00:00	1958.27	1959.33	1957.95	1958.51	1020	34	0
300	2023-05-31 02:00:00	1958.5	1959.37	1958.34	1958.47	931	34	0
301	2023-05-31 03:00:00	1958.49	1959.95	1957.38	1959.51	2639	34	0
302	2023-05-31 04:00:00	1959.52	1960.41	1954.67	1954.85	5317	34	0
303	2023-05-31 05:00:00	1954.74	1957.15	1953.57	1956.05	4403	34	0
304	2023-05-31 06:00:00	1956.11	1958.75	1955.84	1957.97	3424	34	0
305	2023-05-31 07:00:00	1957.97	1960.03	1957.73	1959.99	1857	34	0
306	2023-05-31 08:00:00	1959.99	1965.22	1957.94	1964.3	4933	34	0
307	2023-05-31 09:00:00	1964.37	1964.88	1960.08	1960.37	4975	24	0
308	2023-05-31 10:00:00	1960.28	1960.28	1955.61	1956.02	4825	24	0
309	2023-05-31 11:00:00	1956.03	1959.79	1955.19	1955.3	4309	24	0
310	2023-05-31 12:00:00	1955.3	1960.04	1954.9	1958.63	3556	24	0
311	2023-05-31 13:00:00	1958.58	1959.16	1954.81	1957.22	3824	24	0
312	2023-05-31 14:00:00	1957.21	1960.75	1956.94	1960.28	4262	24	0
313	2023-05-31 15:00:00	1960.28	1963.42	1959.87	1962.65	5424	24	0
314	2023-05-31 16:00:00	1962.64	1973.61	1961.62	1969.76	7621	24	0
315	2023-05-31 17:00:00	1969.66	1974.7	1960.44	1969.85	9186	24	0
316	2023-05-31 18:00:00	1969.83	1973.4	1968.54	1968.6	5795	24	0
317	2023-05-31 19:00:00	1968.54	1969.2	1963.7	1965.03	4779	24	0
318	2023-05-31 20:00:00	1965.1	1968.65	1963.03	1966.19	4892	24	0
319	2023-05-31 21:00:00	1966.17	1967.53	1964.21	1964.5	4029	24	0
320	2023-05-31 22:00:00	1964.5	1964.94	1962.63	1963.06	4570	24	0
321	2023-05-31 23:00:00	1962.97	1963.57	1962.32	1962.58	1981	24	0
322	2023-06-01 01:00:00	1962.19	1966.82	1962.17	1966.32	1273	34	0
323	2023-06-01 02:00:00	1966.3	1966.92	1965.55	1966.18	1298	34	0
324	2023-06-01 03:00:00	1966.2	1967.3	1964.83	1965.84	2723	34	0
325	2023-06-01 04:00:00	1965.83	1967.38	1961.91	1965.49	5225	34	0
326	2023-06-01 05:00:00	1965.51	1965.59	1963.11	1964.39	4348	34	0
327	2023-06-01 06:00:00	1964.4	1966.04	1963.75	1964.11	3198	34	0
328	2023-06-01 07:00:00	1964.09	1964.85	1963.25	1963.9	2282	34	0
329	2023-06-01 08:00:00	1963.88	1965.73	1962.56	1962.63	3565	34	0
330	2023-06-01 09:00:00	1962.84	1963.14	1960.4	1961.48	4740	24	0
331	2023-06-01 10:00:00	1961.5	1961.72	1955.1	1955.49	5061	24	0
332	2023-06-01 11:00:00	1955.48	1956.71	1953.29	1955.84	3981	24	0
333	2023-06-01 12:00:00	1955.82	1960.63	1955.26	1960.17	3664	24	0
334	2023-06-01 13:00:00	1960.1	1966.98	1959.9	1966.56	3950	24	0
335	2023-06-01 14:00:00	1966.6	1968.37	1966.24	1967.84	4936	24	0
336	2023-06-01 15:00:00	1967.83	1968.28	1958.67	1968.27	8169	24	0
337	2023-06-01 16:00:00	1968.29	1974.42	1965.96	1973.04	8219	24	0
338	2023-06-01 17:00:00	1973.19	1977.38	1969.79	1976.28	8841	24	0
339	2023-06-01 18:00:00	1976.19	1983.01	1975.48	1982.03	7120	24	0
340	2023-06-01 19:00:00	1981.98	1982.61	1978.35	1978.35	5438	24	0
341	2023-06-01 20:00:00	1978.34	1978.34	1976.11	1978.0	3982	24	0
342	2023-06-01 21:00:00	1978.0	1978.7	1975.6	1976.05	2941	24	0
343	2023-06-01 22:00:00	1976.06	1978.23	1976.06	1978.08	4393	24	0
344	2023-06-01 23:00:00	1978.05	1978.27	1977.34	1977.4	1001	24	0
345	2023-06-02 01:00:00	1976.31	1977.6	1976.14	1977.26	907	34	0
346	2023-06-02 02:00:00	1977.24	1977.35	1975.83	1976.98	979	32	0
347	2023-06-02 03:00:00	1976.97	1977.46	1975.41	1975.75	2373	34	0
348	2023-06-02 04:00:00	1975.74	1978.5	1973.93	1977.25	4742	34	0
349	2023-06-02 05:00:00	1977.24	1980.65	1976.88	1980.33	4361	34	0
350	2023-06-02 06:00:00	1980.28	1983.32	1980.06	1982.43	4042	34	0
351	2023-06-02 07:00:00	1982.38	1982.79	1979.2	1979.62	2724	34	0
352	2023-06-02 08:00:00	1979.58	1981.83	1978.14	1980.39	3761	34	0
353	2023-06-02 09:00:00	1980.58	1980.94	1976.95	1978.37	5560	24	0
354	2023-06-02 10:00:00	1978.35	1978.85	1975.72	1975.94	3826	24	0
355	2023-06-02 11:00:00	1975.89	1979.81	1974.94	1979.04	3626	24	0
356	2023-06-02 12:00:00	1979.09	1981.06	1978.08	1980.42	3284	24	0
357	2023-06-02 13:00:00	1980.42	1980.8	1978.17	1978.56	2939	24	0
358	2023-06-02 14:00:00	1978.58	1980.76	1977.81	1978.74	3897	24	0
359	2023-06-02 15:00:00	1978.76	1980.16	1968.6	1970.87	7907	24	0
360	2023-06-02 16:00:00	1970.86	1976.52	1961.85	1963.42	9531	24	0
361	2023-06-02 17:00:00	1963.6	1967.18	1960.96	1964.95	8081	24	0
362	2023-06-02 18:00:00	1964.96	1965.41	1961.12	1962.02	5749	24	0
363	2023-06-02 19:00:00	1962.01	1962.12	1952.14	1952.18	6135	24	0
364	2023-06-02 20:00:00	1952.21	1953.7	1951.21	1951.82	4672	24	0
365	2023-06-02 21:00:00	1951.82	1952.0	1949.99	1951.0	3992	24	0
366	2023-06-02 22:00:00	1951.04	1951.11	1948.0	1948.64	2985	24	0
367	2023-06-05 01:00:00	1946.48	1950.02	1946.48	1948.85	1697	34	0
368	2023-06-05 02:00:00	1948.82	1949.85	1947.32	1949.29	1878	34	0
369	2023-06-05 03:00:00	1949.27	1949.43	1945.59	1946.36	2832	34	0
370	2023-06-05 04:00:00	1946.35	1948.18	1945.62	1947.44	5823	34	0
371	2023-06-05 05:00:00	1947.4	1948.17	1943.91	1944.82	4188	34	0
372	2023-06-05 06:00:00	1944.81	1947.42	1944.25	1947.03	2866	34	0
373	2023-06-05 07:00:00	1947.02	1947.29	1944.81	1945.84	2311	34	0
374	2023-06-05 08:00:00	1945.92	1946.48	1942.81	1944.8	3648	34	0
375	2023-06-05 09:00:00	1944.73	1945.38	1941.79	1942.82	4302	24	0
376	2023-06-05 10:00:00	1942.79	1943.88	1938.49	1939.78	4458	24	0
377	2023-06-05 11:00:00	1939.79	1943.76	1938.51	1942.26	4000	24	0
378	2023-06-05 12:00:00	1942.25	1945.83	1940.16	1944.74	3915	24	0
379	2023-06-05 13:00:00	1944.76	1945.78	1942.14	1943.4	3152	24	0
380	2023-06-05 14:00:00	1943.4	1944.11	1938.27	1942.21	3726	24	0
381	2023-06-05 15:00:00	1942.21	1943.33	1938.06	1942.88	5345	24	0
382	2023-06-05 16:00:00	1942.84	1948.65	1942.63	1946.4	6768	24	0
383	2023-06-05 17:00:00	1950.61	1961.83	1950.46	1957.5	8672	24	0
384	2023-06-05 18:00:00	1957.51	1959.53	1955.51	1958.07	5051	24	0
385	2023-06-05 19:00:00	1958.08	1961.0	1957.03	1958.16	4039	24	0
386	2023-06-05 20:00:00	1958.18	1960.89	1957.22	1960.25	3761	24	0
387	2023-06-05 21:00:00	1960.25	1962.56	1960.05	1960.67	4356	24	0
388	2023-06-05 22:00:00	1960.66	1963.93	1960.66	1961.0	3884	24	0
389	2023-06-05 23:00:00	1961.02	1961.82	1960.93	1961.69	1128	24	0
390	2023-06-06 01:00:00	1960.6	1962.45	1960.59	1962.38	1328	34	0
391	2023-06-06 02:00:00	1962.34	1963.07	1960.89	1961.15	1615	34	0
392	2023-06-06 03:00:00	1961.18	1961.58	1960.47	1961.02	2039	34	0
393	2023-06-06 04:00:00	1961.06	1961.26	1958.94	1960.37	4224	34	0
394	2023-06-06 05:00:00	1960.34	1964.46	1959.59	1960.86	4500	34	0
395	2023-06-06 06:00:00	1960.86	1960.95	1958.94	1959.11	2732	34	0
396	2023-06-06 07:00:00	1959.12	1961.16	1958.95	1961.12	2905	34	0
397	2023-06-06 08:00:00	1961.12	1962.62	1957.73	1957.73	3627	34	0
398	2023-06-06 09:00:00	1957.75	1961.44	1957.58	1959.22	4508	24	0
399	2023-06-06 10:00:00	1959.21	1960.8	1956.78	1957.49	5313	24	0
400	2023-06-06 11:00:00	1957.47	1961.35	1957.18	1960.21	4872	24	0
401	2023-06-06 12:00:00	1960.23	1963.45	1960.13	1962.25	4198	24	0
402	2023-06-06 13:00:00	1962.28	1964.85	1961.93	1963.41	3665	24	0
403	2023-06-06 14:00:00	1963.44	1964.84	1962.69	1962.73	4153	24	0
404	2023-06-06 15:00:00	1962.72	1966.27	1959.79	1961.82	6334	24	0
405	2023-06-06 16:00:00	1961.79	1964.62	1954.3	1957.16	8039	24	0
406	2023-06-06 17:00:00	1957.17	1962.45	1956.56	1959.96	6678	24	0
407	2023-06-06 18:00:00	1960.01	1964.26	1958.5	1963.4	5290	24	0
408	2023-06-06 19:00:00	1963.4	1966.28	1960.99	1963.54	4155	24	0
409	2023-06-06 20:00:00	1963.54	1966.0	1962.88	1964.42	3572	24	0
410	2023-06-06 21:00:00	1964.41	1965.06	1962.96	1963.17	2713	24	0
411	2023-06-06 22:00:00	1963.16	1963.39	1962.25	1962.8	2575	24	0
412	2023-06-06 23:00:00	1962.79	1963.43	1962.41	1963.2	1128	24	0
413	2023-06-07 01:00:00	1963.35	1964.45	1962.95	1963.63	931	34	0
414	2023-06-07 02:00:00	1963.6	1964.2	1962.67	1963.25	1009	34	0
415	2023-06-07 03:00:00	1963.26	1965.01	1963.09	1964.76	2060	34	0
416	2023-06-07 04:00:00	1964.78	1966.59	1964.14	1964.8	4254	34	0
417	2023-06-07 05:00:00	1964.78	1965.39	1963.0	1964.43	3372	34	0
418	2023-06-07 06:00:00	1964.43	1964.49	1962.83	1963.26	2685	34	0
419	2023-06-07 07:00:00	1963.28	1964.44	1963.13	1964.41	1637	34	0
420	2023-06-07 08:00:00	1964.4	1964.9	1962.6	1963.0	3228	34	0
421	2023-06-07 09:00:00	1962.98	1963.97	1957.03	1957.48	4528	24	0
422	2023-06-07 10:00:00	1957.49	1957.84	1954.89	1956.04	4697	24	0
423	2023-06-07 11:00:00	1956.03	1961.57	1955.68	1961.5	4331	24	0
424	2023-06-07 12:00:00	1961.54	1964.5	1961.34	1964.41	3756	24	0
425	2023-06-07 13:00:00	1964.49	1966.34	1962.27	1962.6	4190	24	0
426	2023-06-07 14:00:00	1962.6	1965.16	1960.81	1961.24	4939	24	0
427	2023-06-07 15:00:00	1961.22	1961.26	1957.09	1958.5	6362	24	0
428	2023-06-07 16:00:00	1958.43	1970.1	1957.98	1969.42	7706	24	0
429	2023-06-07 17:00:00	1969.51	1969.63	1956.5	1957.63	9428	24	0
430	2023-06-07 18:00:00	1957.6	1958.66	1946.37	1947.1	7593	24	0
431	2023-06-07 19:00:00	1947.12	1947.65	1940.8	1942.12	7426	24	0
432	2023-06-07 20:00:00	1942.13	1946.51	1940.81	1944.39	5822	24	0
433	2023-06-07 21:00:00	1944.44	1944.79	1941.91	1942.69	5260	24	0
434	2023-06-07 22:00:00	1942.67	1943.12	1940.02	1940.06	4115	24	0
435	2023-06-07 23:00:00	1939.91	1941.53	1939.77	1939.84	1358	24	0
436	2023-06-08 01:00:00	1940.31	1943.44	1939.5	1942.18	1663	34	0
437	2023-06-08 02:00:00	1942.23	1945.22	1941.6	1944.32	1576	34	0
438	2023-06-08 03:00:00	1944.35	1946.19	1944.14	1946.1	2561	34	0
439	2023-06-08 04:00:00	1946.11	1946.58	1944.39	1945.75	4490	34	0
440	2023-06-08 05:00:00	1945.76	1946.93	1944.38	1946.18	3585	34	0
441	2023-06-08 06:00:00	1946.19	1946.94	1945.72	1946.21	2874	34	0
442	2023-06-08 07:00:00	1946.25	1947.21	1945.63	1946.49	2249	34	0
443	2023-06-08 08:00:00	1946.49	1947.67	1945.56	1945.81	3258	34	0
444	2023-06-08 09:00:00	1945.82	1947.14	1942.7	1944.71	4357	24	0
445	2023-06-08 10:00:00	1944.65	1948.18	1944.24	1947.22	4268	24	0
446	2023-06-08 11:00:00	1947.13	1949.02	1946.64	1948.26	4301	24	0
447	2023-06-08 12:00:00	1948.25	1948.57	1945.71	1946.32	3424	24	0
448	2023-06-08 13:00:00	1946.33	1947.88	1945.75	1946.6	3036	24	0
449	2023-06-08 14:00:00	1946.56	1947.77	1944.85	1946.57	3552	24	0
450	2023-06-08 15:00:00	1946.56	1959.89	1946.16	1959.22	8110	24	0
451	2023-06-08 16:00:00	1959.27	1968.45	1957.06	1966.69	10100	24	0
452	2023-06-08 17:00:00	1966.56	1970.4	1965.05	1967.13	8488	24	0
453	2023-06-08 18:00:00	1967.13	1968.55	1965.58	1966.78	5919	24	0
454	2023-06-08 19:00:00	1966.79	1969.15	1965.4	1966.24	5376	24	0
455	2023-06-08 20:00:00	1966.24	1966.57	1961.7	1963.77	4955	24	0
456	2023-06-08 21:00:00	1963.77	1965.23	1962.81	1965.07	4072	24	0
457	2023-06-08 22:00:00	1965.07	1965.38	1963.19	1964.92	3529	24	0
458	2023-06-08 23:00:00	1964.91	1965.94	1964.77	1965.49	1144	24	0
459	2023-06-09 01:00:00	1965.67	1966.32	1965.49	1966.01	725	34	0
460	2023-06-09 02:00:00	1966.0	1966.2	1965.09	1965.23	852	34	0
461	2023-06-09 03:00:00	1965.22	1965.4	1963.26	1963.27	2565	34	0
462	2023-06-09 04:00:00	1963.31	1965.61	1963.07	1964.4	4508	34	0
463	2023-06-09 05:00:00	1964.33	1964.59	1963.28	1964.17	3196	34	0
464	2023-06-09 06:00:00	1964.16	1964.82	1963.53	1963.71	2639	34	0
465	2023-06-09 07:00:00	1963.7	1964.05	1962.29	1963.02	1549	34	0
466	2023-06-09 08:00:00	1963.04	1965.26	1962.56	1964.61	3033	34	0
467	2023-06-09 09:00:00	1964.61	1966.02	1963.93	1965.6	3641	24	0
468	2023-06-09 10:00:00	1965.62	1965.62	1962.74	1963.06	3806	24	0
469	2023-06-09 11:00:00	1963.08	1963.25	1960.58	1962.11	3726	24	0
470	2023-06-09 12:00:00	1962.08	1963.77	1961.68	1961.84	3240	24	0
471	2023-06-09 13:00:00	1961.81	1964.94	1961.57	1963.54	3342	24	0
472	2023-06-09 14:00:00	1963.55	1966.86	1962.99	1966.41	4627	24	0
473	2023-06-09 15:00:00	1966.39	1972.99	1962.01	1962.88	7408	24	0
474	2023-06-09 16:00:00	1962.85	1964.99	1956.54	1961.57	8199	24	0
475	2023-06-09 17:00:00	1961.51	1968.03	1960.18	1963.32	7558	24	0
476	2023-06-09 18:00:00	1963.33	1965.37	1960.68	1962.1	6403	24	0
477	2023-06-09 19:00:00	1962.05	1962.76	1960.77	1961.14	4393	24	0
478	2023-06-09 20:00:00	1961.1	1962.75	1960.35	1961.5	4534	24	0
479	2023-06-09 21:00:00	1961.5	1962.73	1960.81	1961.4	3272	24	0
480	2023-06-09 22:00:00	1961.44	1961.86	1959.59	1959.86	3008	24	0
481	2023-06-12 01:00:00	1960.19	1960.33	1958.59	1958.82	1118	34	0
482	2023-06-12 02:00:00	1958.78	1960.37	1957.89	1959.85	1377	34	0
483	2023-06-12 03:00:00	1959.87	1960.35	1957.89	1958.22	2366	34	0
484	2023-06-12 04:00:00	1958.16	1959.39	1955.43	1955.84	4895	34	0
485	2023-06-12 05:00:00	1955.84	1956.2	1954.13	1955.94	3428	34	0
486	2023-06-12 06:00:00	1955.88	1958.68	1955.24	1958.35	2201	34	0
487	2023-06-12 07:00:00	1958.32	1958.32	1956.6	1956.85	1713	34	0
488	2023-06-12 08:00:00	1956.89	1961.35	1956.43	1959.01	3940	34	0
489	2023-06-12 09:00:00	1959.04	1962.04	1957.93	1960.29	3530	24	0
490	2023-06-12 10:00:00	1960.22	1961.42	1958.65	1960.54	4936	24	0
491	2023-06-12 11:00:00	1960.52	1965.38	1960.14	1964.8	5213	24	0
492	2023-06-12 12:00:00	1964.81	1965.48	1963.54	1965.11	3433	24	0
493	2023-06-12 13:00:00	1965.12	1966.9	1963.92	1964.05	3692	24	0
494	2023-06-12 14:00:00	1964.05	1965.13	1961.67	1963.88	3314	24	0
495	2023-06-12 15:00:00	1963.94	1965.87	1961.0	1962.7	5854	24	0
496	2023-06-12 16:00:00	1962.75	1963.95	1949.12	1951.94	8000	24	0
497	2023-06-12 17:00:00	1952.01	1954.71	1949.34	1954.16	7449	24	0
498	2023-06-12 18:00:00	1954.15	1958.62	1953.79	1955.35	6039	24	0
499	2023-06-12 19:00:00	1955.32	1956.16	1953.03	1954.12	4430	24	0
500	2023-06-12 20:00:00	1954.07	1956.71	1953.13	1955.85	4000	24	0
501	2023-06-12 21:00:00	1955.82	1957.86	1955.82	1956.54	3648	24	0
502	2023-06-12 22:00:00	1956.58	1958.64	1955.69	1957.89	3467	24	0
503	2023-06-12 23:00:00	1957.89	1958.57	1956.61	1957.36	1349	24	0
504	2023-06-13 01:00:00	1957.09	1958.26	1956.71	1958.26	594	34	0
505	2023-06-13 02:00:00	1958.16	1960.44	1958.16	1959.86	1073	34	0
506	2023-06-13 03:00:00	1959.83	1960.84	1957.7	1957.85	2056	34	0
507	2023-06-13 04:00:00	1957.84	1959.68	1956.03	1956.81	4187	34	0
508	2023-06-13 05:00:00	1956.85	1959.31	1955.8	1958.91	3181	34	0
509	2023-06-13 06:00:00	1958.87	1962.01	1958.25	1961.93	2992	34	0
510	2023-06-13 07:00:00	1961.92	1962.1	1960.39	1960.83	2128	34	0
511	2023-06-13 08:00:00	1960.82	1961.35	1958.15	1958.3	2893	34	0
512	2023-06-13 09:00:00	1958.31	1963.34	1958.2	1962.38	4403	24	0
513	2023-06-13 10:00:00	1962.36	1965.3	1962.07	1962.17	4306	24	0
514	2023-06-13 11:00:00	1962.17	1964.6	1961.44	1964.11	3670	24	0
515	2023-06-13 12:00:00	1964.12	1964.52	1962.62	1963.14	2795	24	0
516	2023-06-13 13:00:00	1963.13	1965.9	1961.94	1965.79	3014	24	0
517	2023-06-13 14:00:00	1965.8	1966.15	1963.45	1963.73	3093	24	0
518	2023-06-13 15:00:00	1963.73	1970.66	1950.09	1961.29	8367	24	0
519	2023-06-13 16:00:00	1961.28	1965.83	1953.6	1954.1	9181	24	0
520	2023-06-13 17:00:00	1954.07	1955.72	1950.8	1952.53	7301	24	0
521	2023-06-13 18:00:00	1952.49	1953.04	1941.97	1943.07	7096	24	0
522	2023-06-13 19:00:00	1943.06	1946.99	1942.42	1944.87	4727	24	0
523	2023-06-13 20:00:00	1944.86	1946.56	1941.18	1942.53	4913	24	0
524	2023-06-13 21:00:00	1942.54	1943.67	1940.27	1940.51	4708	24	0
525	2023-06-13 22:00:00	1940.49	1943.78	1939.93	1943.5	3579	24	0
526	2023-06-13 23:00:00	1943.28	1944.43	1942.02	1943.38	1577	24	0
527	2023-06-14 01:00:00	1942.78	1945.01	1942.54	1943.93	1007	34	0
528	2023-06-14 02:00:00	1943.93	1943.94	1942.08	1943.8	951	29	0
529	2023-06-14 03:00:00	1943.81	1945.52	1942.6	1944.35	2375	34	0
530	2023-06-14 04:00:00	1944.36	1947.58	1943.97	1946.8	4162	34	0
531	2023-06-14 05:00:00	1946.78	1947.82	1946.11	1947.42	2594	34	0
532	2023-06-14 06:00:00	1947.38	1949.32	1946.78	1949.16	2115	34	0
533	2023-06-14 07:00:00	1949.18	1949.42	1947.77	1948.73	1640	34	0
534	2023-06-14 08:00:00	1948.73	1949.12	1945.94	1946.21	2648	34	0
535	2023-06-14 09:00:00	1946.2	1947.72	1945.32	1946.17	3389	24	0
536	2023-06-14 10:00:00	1946.17	1951.45	1945.17	1949.55	4272	24	0
537	2023-06-14 11:00:00	1949.54	1950.88	1948.37	1949.77	3869	24	0
538	2023-06-14 12:00:00	1949.78	1952.81	1949.77	1951.23	3442	24	0
539	2023-06-14 13:00:00	1951.23	1951.37	1947.71	1947.73	2828	24	0
540	2023-06-14 14:00:00	1947.72	1948.01	1945.71	1946.91	3937	24	0
541	2023-06-14 15:00:00	1946.88	1960.16	1946.36	1957.08	6704	24	0
542	2023-06-14 16:00:00	1956.88	1958.82	1954.92	1955.99	6321	24	0
543	2023-06-14 17:00:00	1955.99	1959.19	1954.97	1957.84	5929	24	0
544	2023-06-14 18:00:00	1957.84	1959.11	1955.45	1955.94	4650	24	0
545	2023-06-14 19:00:00	1955.93	1957.39	1954.84	1955.02	3998	24	0
546	2023-06-14 20:00:00	1955.0	1955.74	1953.21	1953.43	3758	24	0
547	2023-06-14 21:00:00	1953.41	1953.51	1939.86	1949.95	11108	24	0
548	2023-06-14 22:00:00	1949.95	1951.36	1943.51	1944.89	6367	24	0
549	2023-06-14 23:00:00	1944.87	1946.1	1939.58	1941.74	2363	24	0
550	2023-06-15 01:00:00	1942.16	1945.06	1941.09	1943.92	1390	34	0
551	2023-06-15 02:00:00	1943.92	1945.2	1942.66	1945.18	1420	34	0
552	2023-06-15 03:00:00	1945.14	1945.14	1936.13	1939.1	3131	34	0
553	2023-06-15 04:00:00	1939.09	1939.11	1932.72	1933.25	5604	34	0
554	2023-06-15 05:00:00	1933.2	1936.06	1932.27	1935.1	4391	34	0
555	2023-06-15 06:00:00	1935.1	1936.37	1934.14	1934.7	2761	34	0
556	2023-06-15 07:00:00	1934.7	1935.45	1933.19	1934.38	3015	34	0
557	2023-06-15 08:00:00	1934.38	1939.65	1930.62	1937.63	4942	34	0
558	2023-06-15 09:00:00	1937.5	1937.56	1931.85	1932.48	4779	24	0
559	2023-06-15 10:00:00	1932.5	1934.37	1928.87	1933.49	6168	24	0
560	2023-06-15 11:00:00	1933.44	1934.47	1930.66	1931.56	4560	24	0
561	2023-06-15 12:00:00	1931.58	1936.03	1930.97	1935.68	4332	24	0
562	2023-06-15 13:00:00	1935.65	1936.68	1933.21	1933.68	3732	24	0
563	2023-06-15 14:00:00	1933.69	1933.85	1927.82	1928.45	4808	24	0
564	2023-06-15 15:00:00	1928.42	1933.69	1924.59	1933.36	8765	24	0
565	2023-06-15 16:00:00	1933.37	1953.47	1933.28	1952.79	9502	24	0
566	2023-06-15 17:00:00	1952.77	1959.67	1951.34	1953.04	7454	24	0
567	2023-06-15 18:00:00	1953.06	1957.74	1951.9	1956.48	6160	24	0
568	2023-06-15 19:00:00	1956.48	1960.13	1956.48	1959.44	5336	24	0
569	2023-06-15 20:00:00	1959.45	1960.19	1957.63	1958.66	4647	24	0
570	2023-06-15 21:00:00	1958.7	1959.41	1956.86	1957.45	3852	24	0
571	2023-06-15 22:00:00	1957.45	1959.59	1957.45	1958.66	3309	24	0
572	2023-06-15 23:00:00	1958.63	1958.81	1957.52	1957.89	1242	24	0
573	2023-06-16 01:00:00	1957.49	1958.58	1957.03	1958.45	740	34	0
574	2023-06-16 02:00:00	1958.44	1959.15	1958.03	1958.17	1001	34	0
575	2023-06-16 03:00:00	1958.15	1959.31	1956.49	1956.78	2149	34	0
576	2023-06-16 04:00:00	1956.8	1961.97	1956.37	1959.26	3971	34	0
577	2023-06-16 05:00:00	1959.25	1959.32	1955.08	1955.29	3815	34	0
578	2023-06-16 06:00:00	1955.25	1957.89	1955.23	1956.54	2677	34	0
579	2023-06-16 07:00:00	1956.56	1956.56	1954.85	1955.33	1852	34	0
580	2023-06-16 08:00:00	1955.33	1958.19	1954.53	1957.99	2858	34	0
581	2023-06-16 09:00:00	1957.98	1963.25	1957.29	1960.72	4442	24	0
582	2023-06-16 10:00:00	1960.8	1962.6	1959.2	1961.47	4723	24	0
583	2023-06-16 11:00:00	1961.55	1963.93	1959.9	1963.05	4937	24	0
584	2023-06-16 12:00:00	1963.07	1964.6	1963.05	1964.25	3754	24	0
585	2023-06-16 13:00:00	1964.22	1965.48	1963.0	1964.81	3797	24	0
586	2023-06-16 14:00:00	1964.82	1966.45	1963.83	1965.52	4723	24	0
587	2023-06-16 15:00:00	1965.52	1967.83	1962.32	1962.51	6540	24	0
588	2023-06-16 16:00:00	1962.53	1963.83	1956.36	1960.93	8413	24	0
589	2023-06-16 17:00:00	1960.93	1965.96	1953.19	1960.19	10118	24	0
590	2023-06-16 18:00:00	1960.17	1961.62	1955.14	1956.16	6713	24	0
591	2023-06-16 19:00:00	1956.17	1956.81	1953.86	1955.17	5063	24	0
592	2023-06-16 20:00:00	1955.13	1959.46	1955.11	1959.12	4110	24	0
593	2023-06-16 21:00:00	1959.11	1959.69	1957.84	1958.55	3114	24	0
594	2023-06-16 22:00:00	1958.58	1958.58	1955.44	1955.7	3477	24	0
595	2023-06-19 01:00:00	1955.44	1958.51	1955.44	1957.91	1017	34	0
596	2023-06-19 02:00:00	1957.96	1958.2	1956.13	1956.98	1007	34	0
597	2023-06-19 03:00:00	1956.99	1958.6	1956.15	1956.52	1980	34	0
598	2023-06-19 04:00:00	1956.58	1958.23	1955.53	1955.97	3478	34	0
599	2023-06-19 05:00:00	1955.99	1956.4	1954.12	1955.26	2449	34	0
600	2023-06-19 06:00:00	1955.26	1955.71	1953.88	1955.54	2304	34	0
601	2023-06-19 07:00:00	1955.56	1956.99	1954.45	1956.92	1877	34	0
602	2023-06-19 08:00:00	1956.98	1957.33	1954.06	1954.46	2636	36	0
603	2023-06-19 09:00:00	1954.5	1955.69	1953.04	1954.09	3099	24	0
604	2023-06-19 10:00:00	1954.22	1955.1	1952.63	1955.04	4025	24	0
605	2023-06-19 11:00:00	1954.94	1958.6	1954.92	1956.39	3619	24	0
606	2023-06-19 12:00:00	1956.37	1956.51	1950.06	1950.25	3648	24	0
607	2023-06-19 13:00:00	1950.29	1950.92	1948.9	1949.62	3763	24	0
608	2023-06-19 14:00:00	1949.64	1950.64	1948.21	1948.41	3166	24	0
609	2023-06-19 15:00:00	1948.43	1952.14	1947.7	1952.11	3557	24	0
610	2023-06-19 16:00:00	1952.09	1953.24	1951.09	1951.9	4883	24	0
611	2023-06-19 17:00:00	1951.9	1953.09	1950.68	1952.57	4081	24	0
612	2023-06-19 18:00:00	1952.56	1953.4	1950.41	1950.57	3353	24	0
613	2023-06-19 19:00:00	1950.59	1951.81	1949.89	1950.19	3240	24	0
614	2023-06-19 20:00:00	1950.16	1950.59	1949.38	1949.56	1210	24	0
615	2023-06-19 21:00:00	1949.51	1950.39	1949.3	1950.23	342	24	0
616	2023-06-20 01:00:00	1950.37	1954.03	1950.07	1952.03	1415	34	0
617	2023-06-20 02:00:00	1952.04	1952.4	1950.87	1952.34	853	34	0
618	2023-06-20 03:00:00	1952.4	1952.85	1950.42	1950.93	2178	34	0
619	2023-06-20 04:00:00	1950.93	1951.68	1945.0	1946.93	4171	34	0
620	2023-06-20 05:00:00	1946.87	1950.73	1946.38	1949.9	4192	34	0
621	2023-06-20 06:00:00	1949.9	1950.55	1949.09	1950.09	2585	34	0
622	2023-06-20 07:00:00	1950.1	1951.19	1949.6	1949.78	2287	34	0
623	2023-06-20 08:00:00	1949.78	1950.22	1946.8	1948.68	3581	34	0
624	2023-06-20 09:00:00	1948.71	1953.69	1948.1	1951.18	4387	24	0
625	2023-06-20 10:00:00	1951.19	1956.69	1951.15	1954.81	5012	24	0
626	2023-06-20 11:00:00	1954.71	1955.5	1952.8	1953.22	3963	24	0
627	2023-06-20 12:00:00	1953.29	1954.4	1952.05	1952.59	3496	24	0
628	2023-06-20 13:00:00	1952.62	1952.93	1949.87	1951.41	4113	24	0
629	2023-06-20 14:00:00	1951.4	1953.55	1950.33	1951.25	4226	24	0
630	2023-06-20 15:00:00	1951.26	1954.45	1944.14	1944.6	7153	24	0
631	2023-06-20 16:00:00	1944.5	1945.1	1930.91	1931.75	8962	24	0
632	2023-06-20 17:00:00	1931.76	1936.04	1929.7	1934.85	7442	24	0
633	2023-06-20 18:00:00	1934.85	1936.35	1933.22	1935.13	5624	24	0
634	2023-06-20 19:00:00	1935.18	1937.9	1934.09	1937.49	4667	24	0
635	2023-06-20 20:00:00	1937.53	1938.03	1936.05	1937.97	4006	24	0
636	2023-06-20 21:00:00	1937.93	1938.22	1936.27	1938.18	3767	24	0
637	2023-06-20 22:00:00	1938.17	1938.57	1935.86	1935.98	3771	24	0
638	2023-06-20 23:00:00	1936.04	1936.72	1935.34	1936.09	1430	24	0
639	2023-06-21 01:00:00	1935.79	1938.08	1935.21	1936.48	1106	34	0
640	2023-06-21 02:00:00	1936.5	1938.74	1936.14	1937.16	1561	34	0
641	2023-06-21 03:00:00	1937.17	1938.12	1936.22	1936.75	2224	34	0
642	2023-06-21 04:00:00	1936.71	1938.27	1935.9	1936.26	3550	34	0
643	2023-06-21 05:00:00	1936.26	1939.36	1935.31	1937.07	3742	34	0
644	2023-06-21 06:00:00	1937.09	1937.64	1936.39	1936.95	2043	34	0
645	2023-06-21 07:00:00	1936.94	1937.25	1935.36	1935.74	2235	34	0
646	2023-06-21 08:00:00	1935.74	1936.57	1934.08	1935.4	2741	34	0
647	2023-06-21 09:00:00	1935.38	1935.55	1931.16	1934.84	4673	24	0
648	2023-06-21 10:00:00	1934.84	1937.31	1933.75	1934.92	4418	24	0
649	2023-06-21 11:00:00	1934.93	1935.82	1933.52	1934.53	3986	24	0
650	2023-06-21 12:00:00	1934.51	1935.76	1932.0	1933.21	4134	24	0
651	2023-06-21 13:00:00	1933.22	1935.56	1932.14	1934.21	3815	24	0
652	2023-06-21 14:00:00	1934.21	1935.35	1933.23	1934.51	3757	24	0
653	2023-06-21 15:00:00	1934.52	1935.25	1925.88	1929.79	7598	24	0
654	2023-06-21 16:00:00	1929.79	1930.94	1919.11	1928.52	8698	24	0
655	2023-06-21 17:00:00	1928.43	1934.53	1924.2	1931.88	8299	24	0
656	2023-06-21 18:00:00	1931.95	1932.88	1929.22	1932.21	6067	24	0
657	2023-06-21 19:00:00	1932.12	1934.02	1930.27	1933.24	4994	24	0
658	2023-06-21 20:00:00	1933.24	1935.69	1932.93	1934.08	4941	24	0
659	2023-06-21 21:00:00	1934.07	1937.51	1933.92	1935.83	4345	24	0
660	2023-06-21 22:00:00	1935.82	1935.96	1933.09	1933.38	2932	24	0
661	2023-06-21 23:00:00	1933.5	1934.47	1931.74	1932.49	1594	24	0
662	2023-06-22 01:00:00	1932.19	1934.34	1931.61	1933.4	1261	34	0
663	2023-06-22 02:00:00	1933.4	1934.86	1932.76	1933.7	1048	34	0
664	2023-06-22 03:00:00	1933.71	1933.85	1932.22	1932.22	1619	34	0
665	2023-06-22 04:00:00	1932.09	1934.08	1931.4	1933.1	1988	34	0
666	2023-06-22 05:00:00	1933.07	1933.54	1931.85	1933.23	1798	34	0
667	2023-06-22 06:00:00	1933.22	1934.16	1932.11	1932.47	1557	34	0
668	2023-06-22 07:00:00	1932.47	1933.01	1929.64	1929.64	2057	34	0
669	2023-06-22 08:00:00	1929.68	1930.59	1927.81	1930.34	2736	34	0
670	2023-06-22 09:00:00	1930.31	1931.35	1927.64	1927.97	3323	24	0
671	2023-06-22 10:00:00	1928.0	1930.74	1926.98	1929.86	4978	24	0
672	2023-06-22 11:00:00	1929.88	1931.37	1924.83	1927.28	4238	24	0
673	2023-06-22 12:00:00	1927.28	1929.39	1926.16	1928.69	3156	24	0
674	2023-06-22 13:00:00	1928.69	1929.28	1926.62	1928.56	3076	24	0
675	2023-06-22 14:00:00	1928.56	1929.68	1925.19	1927.25	5434	24	0
676	2023-06-22 15:00:00	1927.23	1930.88	1923.36	1923.37	7018	24	0
677	2023-06-22 16:00:00	1923.27	1927.31	1918.9	1922.08	7838	24	0
678	2023-06-22 17:00:00	1922.08	1922.51	1914.76	1915.22	7309	24	0
679	2023-06-22 18:00:00	1915.23	1918.9	1912.7	1913.42	5690	24	0
680	2023-06-22 19:00:00	1913.41	1917.68	1912.99	1915.43	4187	24	0
681	2023-06-22 20:00:00	1915.43	1916.69	1913.18	1916.41	4146	24	0
682	2023-06-22 21:00:00	1916.43	1916.52	1913.81	1915.16	3062	24	0
683	2023-06-22 22:00:00	1915.18	1915.86	1913.53	1913.8	3248	24	0
684	2023-06-22 23:00:00	1913.81	1914.48	1912.28	1913.58	1688	24	0
685	2023-06-23 01:00:00	1913.67	1914.19	1913.15	1913.56	668	32	0
686	2023-06-23 02:00:00	1913.56	1914.81	1913.28	1914.36	1046	34	0
687	2023-06-23 03:00:00	1914.35	1915.94	1913.86	1915.49	2231	34	0
688	2023-06-23 04:00:00	1915.5	1915.72	1910.75	1912.05	3036	34	0
689	2023-06-23 05:00:00	1912.04	1912.81	1909.93	1910.3	2919	34	0
690	2023-06-23 06:00:00	1910.3	1912.31	1910.11	1912.26	1461	34	0
691	2023-06-23 07:00:00	1912.25	1917.13	1911.98	1916.43	2990	34	0
692	2023-06-23 08:00:00	1916.42	1917.87	1914.95	1915.06	3044	34	0
693	2023-06-23 09:00:00	1915.04	1916.79	1912.84	1913.5	3275	24	0
694	2023-06-23 10:00:00	1913.48	1918.84	1912.89	1917.99	6280	24	0
695	2023-06-23 11:00:00	1918.01	1919.97	1916.99	1917.53	4969	24	0
696	2023-06-23 12:00:00	1917.55	1919.53	1916.88	1917.81	3918	24	0
697	2023-06-23 13:00:00	1917.81	1918.12	1916.51	1917.55	3033	24	0
698	2023-06-23 14:00:00	1917.55	1920.55	1917.51	1919.09	3318	24	0
699	2023-06-23 15:00:00	1919.1	1929.64	1918.78	1928.82	6724	24	0
700	2023-06-23 16:00:00	1929.0	1937.2	1928.63	1932.2	8680	24	0
701	2023-06-23 17:00:00	1932.16	1932.99	1924.18	1926.9	7895	24	0
702	2023-06-23 18:00:00	1926.89	1927.65	1920.85	1921.0	5963	24	0
703	2023-06-23 19:00:00	1921.01	1922.28	1917.79	1918.61	4099	24	0
704	2023-06-23 20:00:00	1918.61	1921.2	1918.41	1920.77	3550	24	0
705	2023-06-23 21:00:00	1920.74	1920.84	1919.23	1920.5	2849	24	0
706	2023-06-23 22:00:00	1920.49	1921.18	1918.91	1919.18	2885	24	0
707	2023-06-26 01:00:00	1926.05	1926.05	1922.56	1924.64	1734	34	0
708	2023-06-26 02:00:00	1924.64	1925.31	1923.75	1925.14	1247	34	0
709	2023-06-26 03:00:00	1925.14	1926.87	1924.61	1926.29	2623	34	0
710	2023-06-26 04:00:00	1926.26	1928.43	1924.92	1925.3	4757	34	0
711	2023-06-26 05:00:00	1925.29	1926.57	1924.05	1924.4	3176	34	0
712	2023-06-26 06:00:00	1924.4	1926.75	1924.26	1925.39	2426	34	0
713	2023-06-26 07:00:00	1925.37	1925.79	1924.4	1924.92	1678	34	0
714	2023-06-26 08:00:00	1924.9	1926.97	1923.81	1926.6	2753	37	0
715	2023-06-26 09:00:00	1926.58	1927.54	1922.04	1922.66	3796	24	0
716	2023-06-26 10:00:00	1922.6	1929.04	1922.29	1928.82	4973	24	0
717	2023-06-26 11:00:00	1928.81	1933.24	1928.81	1931.64	4509	24	0
718	2023-06-26 12:00:00	1931.66	1932.36	1929.25	1929.77	3814	24	0
719	2023-06-26 13:00:00	1929.77	1933.26	1929.41	1931.83	3237	24	0
720	2023-06-26 14:00:00	1931.83	1932.52	1931.11	1931.29	2884	24	0
721	2023-06-26 15:00:00	1931.24	1933.03	1929.73	1931.41	6018	24	0
722	2023-06-26 16:00:00	1931.4	1931.58	1921.44	1924.71	7547	24	0
723	2023-06-26 17:00:00	1924.72	1925.5	1922.43	1923.15	6750	24	0
724	2023-06-26 18:00:00	1923.24	1928.41	1923.24	1925.65	5308	24	0
725	2023-06-26 19:00:00	1925.64	1926.47	1923.36	1923.65	4260	24	0
726	2023-06-26 20:00:00	1923.65	1925.19	1923.15	1924.44	3859	24	0
727	2023-06-26 21:00:00	1924.45	1924.79	1922.96	1923.36	3194	24	0
728	2023-06-26 22:00:00	1923.35	1923.93	1922.31	1922.81	2998	24	0
729	2023-06-26 23:00:00	1922.82	1923.43	1922.48	1922.97	1214	24	0
730	2023-06-27 01:00:00	1922.76	1924.52	1922.73	1924.51	787	34	0
731	2023-06-27 02:00:00	1924.51	1924.51	1920.94	1922.49	1195	30	0
732	2023-06-27 03:00:00	1922.42	1924.66	1921.6	1922.54	1849	34	0
733	2023-06-27 04:00:00	1922.58	1930.29	1922.54	1929.07	4280	34	0
734	2023-06-27 05:00:00	1929.06	1929.49	1926.9	1928.68	3344	34	0
735	2023-06-27 06:00:00	1928.67	1929.44	1927.86	1928.31	2791	34	0
736	2023-06-27 07:00:00	1928.33	1929.56	1928.23	1928.37	1820	34	0
737	2023-06-27 08:00:00	1928.38	1929.34	1924.91	1924.92	3131	34	0
738	2023-06-27 09:00:00	1924.9	1927.58	1924.06	1927.34	3364	24	0
739	2023-06-27 10:00:00	1927.35	1929.66	1927.04	1928.13	4218	24	0
740	2023-06-27 11:00:00	1928.11	1928.57	1924.12	1925.51	4587	24	0
741	2023-06-27 12:00:00	1925.52	1925.69	1923.71	1924.02	3309	24	0
742	2023-06-27 13:00:00	1924.01	1924.48	1922.67	1923.37	2852	24	0
743	2023-06-27 14:00:00	1923.41	1923.41	1919.61	1923.05	3738	24	0
744	2023-06-27 15:00:00	1923.05	1930.3	1923.0	1926.08	5624	24	0
745	2023-06-27 16:00:00	1926.09	1930.59	1922.68	1923.46	6631	24	0
746	2023-06-27 17:00:00	1923.46	1923.98	1911.43	1917.1	7479	24	0
747	2023-06-27 18:00:00	1917.12	1917.47	1913.28	1913.42	5125	24	0
748	2023-06-27 19:00:00	1913.41	1916.48	1911.95	1914.53	4386	24	0
749	2023-06-27 20:00:00	1914.48	1915.81	1911.53	1912.04	3934	24	0
750	2023-06-27 21:00:00	1912.02	1914.8	1910.93	1914.74	3650	24	0
751	2023-06-27 22:00:00	1914.71	1915.66	1913.31	1913.65	3430	24	0
752	2023-06-27 23:00:00	1913.68	1913.79	1912.86	1913.51	1348	24	0
753	2023-06-28 01:00:00	1913.45	1915.5	1913.15	1914.85	867	34	0
754	2023-06-28 02:00:00	1914.85	1915.66	1914.62	1915.31	1087	34	0
755	2023-06-28 03:00:00	1915.33	1917.1	1915.05	1916.03	2133	34	0
756	2023-06-28 04:00:00	1916.03	1916.68	1913.35	1914.97	3945	34	0
757	2023-06-28 05:00:00	1914.95	1915.92	1913.3	1915.03	2851	34	0
758	2023-06-28 06:00:00	1915.02	1916.67	1914.67	1915.08	2304	34	0
759	2023-06-28 07:00:00	1915.09	1916.13	1914.94	1915.1	1656	34	0
760	2023-06-28 08:00:00	1915.09	1916.6	1914.89	1915.42	2280	34	0
761	2023-06-28 09:00:00	1915.44	1916.16	1909.33	1910.76	3624	24	0
762	2023-06-28 10:00:00	1910.8	1911.97	1909.09	1910.86	4282	24	0
763	2023-06-28 11:00:00	1910.86	1911.54	1908.18	1909.89	3889	24	0
764	2023-06-28 12:00:00	1909.9	1911.91	1907.12	1907.24	3995	24	0
765	2023-06-28 13:00:00	1907.27	1908.96	1906.06	1906.92	3588	24	0
766	2023-06-28 14:00:00	1906.89	1907.77	1905.7	1907.05	3352	24	0
767	2023-06-28 15:00:00	1907.06	1908.4	1905.49	1907.02	4517	24	0
768	2023-06-28 16:00:00	1906.85	1911.45	1902.76	1909.9	7519	24	0
769	2023-06-28 17:00:00	1909.83	1911.05	1905.08	1906.98	6926	24	0
770	2023-06-28 18:00:00	1907.02	1913.23	1906.08	1910.79	5813	24	0
771	2023-06-28 19:00:00	1910.77	1912.76	1909.81	1912.14	3833	24	0
772	2023-06-28 20:00:00	1912.14	1913.31	1911.46	1911.69	3477	24	0
773	2023-06-28 21:00:00	1911.7	1913.11	1911.7	1912.12	2834	24	0
774	2023-06-28 22:00:00	1912.11	1912.27	1909.19	1909.23	3107	24	0
775	2023-06-28 23:00:00	1909.31	1910.03	1906.71	1907.21	1596	24	0
776	2023-06-29 01:00:00	1907.04	1910.23	1906.97	1909.74	1351	34	0
777	2023-06-29 02:00:00	1909.76	1910.63	1909.44	1909.58	1019	34	0
778	2023-06-29 03:00:00	1909.58	1910.03	1907.86	1909.82	2042	34	0
779	2023-06-29 04:00:00	1909.87	1912.69	1909.34	1909.73	3706	34	0
780	2023-06-29 05:00:00	1909.79	1909.79	1904.27	1904.49	3793	34	0
781	2023-06-29 06:00:00	1904.44	1905.54	1902.66	1905.36	2858	34	0
782	2023-06-29 07:00:00	1905.28	1905.87	1904.37	1905.18	1612	34	0
783	2023-06-29 08:00:00	1905.2	1905.42	1903.01	1904.31	2619	34	0
784	2023-06-29 09:00:00	1904.28	1905.17	1902.44	1904.53	3332	24	0
785	2023-06-29 10:00:00	1904.53	1907.44	1902.4	1905.59	4337	24	0
786	2023-06-29 11:00:00	1905.62	1908.02	1904.39	1906.04	3809	24	0
787	2023-06-29 12:00:00	1906.06	1906.21	1903.85	1905.06	3295	24	0
788	2023-06-29 13:00:00	1905.07	1909.83	1904.44	1909.83	3092	24	0
789	2023-06-29 14:00:00	1909.83	1910.94	1909.12	1909.97	3182	24	0
790	2023-06-29 15:00:00	1909.97	1912.06	1895.46	1896.03	7544	24	0
791	2023-06-29 16:00:00	1896.05	1899.7	1892.9	1899.56	8738	24	0
792	2023-06-29 17:00:00	1899.56	1913.01	1899.2	1910.86	9051	24	0
793	2023-06-29 18:00:00	1910.87	1912.6	1908.34	1908.87	6281	24	0
794	2023-06-29 19:00:00	1908.82	1910.34	1908.05	1910.22	4339	24	0
795	2023-06-29 20:00:00	1910.22	1910.7	1907.68	1907.92	4138	24	0
796	2023-06-29 21:00:00	1907.94	1908.55	1906.64	1906.91	3294	24	0
797	2023-06-29 22:00:00	1906.93	1909.16	1906.17	1907.68	3596	24	0
798	2023-06-29 23:00:00	1907.61	1908.3	1907.39	1908.09	1066	24	0
799	2023-06-30 01:00:00	1907.5	1908.91	1907.33	1908.1	1487	34	0
800	2023-06-30 02:00:00	1908.1	1908.81	1906.98	1908.66	1066	34	0
801	2023-06-30 03:00:00	1908.66	1909.11	1907.41	1908.58	2332	34	0
802	2023-06-30 04:00:00	1908.64	1909.64	1907.0	1907.82	3618	34	0
803	2023-06-30 05:00:00	1907.82	1909.56	1907.54	1907.75	2927	34	0
804	2023-06-30 06:00:00	1907.69	1909.24	1907.32	1908.2	2083	34	0
805	2023-06-30 07:00:00	1908.24	1908.49	1906.74	1908.13	2213	34	0
806	2023-06-30 08:00:00	1908.13	1909.77	1906.96	1906.96	2679	34	0
807	2023-06-30 09:00:00	1906.95	1907.34	1903.67	1906.75	3528	24	0
808	2023-06-30 10:00:00	1906.74	1907.45	1904.36	1905.21	5113	24	0
809	2023-06-30 11:00:00	1905.22	1905.45	1900.44	1901.78	5729	24	0
810	2023-06-30 12:00:00	1901.85	1905.36	1901.42	1905.07	3609	24	0
811	2023-06-30 13:00:00	1905.06	1906.42	1904.17	1906.2	3089	24	0
812	2023-06-30 14:00:00	1906.23	1906.62	1904.24	1905.19	3396	24	0
813	2023-06-30 15:00:00	1905.2	1913.71	1904.52	1910.96	7107	24	0
814	2023-06-30 16:00:00	1910.88	1914.47	1909.66	1911.83	7417	24	0
815	2023-06-30 17:00:00	1911.9	1918.94	1911.84	1915.36	8760	24	0
816	2023-06-30 18:00:00	1915.4	1919.32	1914.48	1918.95	5573	24	0
817	2023-06-30 19:00:00	1918.92	1920.48	1917.39	1919.93	4764	24	0
818	2023-06-30 20:00:00	1919.96	1922.67	1917.72	1918.6	4685	24	0
819	2023-06-30 21:00:00	1918.57	1919.91	1918.4	1918.96	3213	24	0
820	2023-06-30 22:00:00	1918.94	1920.27	1917.8	1920.02	3493	24	0
821	2023-07-03 01:00:00	1918.92	1919.45	1918.27	1919.08	1279	34	0
822	2023-07-03 02:00:00	1919.1	1919.19	1917.41	1918.08	1124	34	0
823	2023-07-03 03:00:00	1918.07	1918.7	1916.64	1916.99	2081	34	0
824	2023-07-03 04:00:00	1917.01	1918.85	1915.88	1917.14	3859	34	0
825	2023-07-03 05:00:00	1917.17	1917.65	1914.51	1914.7	3129	34	0
826	2023-07-03 06:00:00	1914.7	1918.89	1914.54	1918.17	2812	34	0
827	2023-07-03 07:00:00	1918.22	1920.05	1917.78	1919.96	2163	34	0
828	2023-07-03 08:00:00	1919.96	1920.47	1916.5	1916.82	3013	34	0
829	2023-07-03 09:00:00	1916.85	1917.6	1913.36	1915.0	3963	24	0
830	2023-07-03 10:00:00	1915.02	1916.05	1911.99	1912.08	4383	24	0
831	2023-07-03 11:00:00	1912.1	1913.3	1909.97	1911.88	4122	24	0
832	2023-07-03 12:00:00	1911.88	1914.13	1911.57	1913.01	3405	24	0
833	2023-07-03 13:00:00	1912.98	1914.24	1911.61	1913.78	2930	24	0
834	2023-07-03 14:00:00	1913.77	1914.24	1911.83	1912.48	3571	24	0
835	2023-07-03 15:00:00	1912.48	1921.96	1911.52	1921.83	6191	24	0
836	2023-07-03 16:00:00	1921.79	1926.89	1919.34	1925.95	7262	24	0
837	2023-07-03 17:00:00	1925.96	1930.92	1924.09	1930.12	7551	24	0
838	2023-07-03 18:00:00	1930.1	1930.22	1925.84	1926.48	5450	24	0
839	2023-07-03 19:00:00	1926.45	1926.62	1921.71	1921.73	4649	24	0
840	2023-07-03 20:00:00	1922.01	1922.03	1920.49	1920.51	2577	24	0
841	2023-07-03 21:00:00	1920.51	1921.7	1920.51	1921.13	1284	24	0
842	2023-07-03 22:00:00	1921.15	1921.76	1920.96	1921.21	894	24	0
843	2023-07-03 23:00:00	1921.2	1921.57	1920.93	1921.36	481	29	0
844	2023-07-04 01:00:00	1920.53	1921.48	1920.13	1921.09	546	34	0
845	2023-07-04 02:00:00	1921.09	1921.17	1919.7	1921.09	574	34	0
846	2023-07-04 03:00:00	1921.09	1921.88	1920.59	1921.0	1661	34	0
847	2023-07-04 04:00:00	1921.01	1923.04	1919.9	1921.45	3231	34	0
848	2023-07-04 05:00:00	1921.44	1921.77	1920.44	1921.42	1837	34	0
849	2023-07-04 06:00:00	1921.35	1923.34	1921.25	1922.84	1563	34	0
850	2023-07-04 07:00:00	1922.84	1924.34	1922.64	1924.1	2022	34	0
851	2023-07-04 08:00:00	1924.13	1924.53	1923.12	1923.56	2117	37	0
852	2023-07-04 09:00:00	1923.57	1927.4	1923.34	1927.26	3573	24	0
853	2023-07-04 10:00:00	1927.41	1928.35	1925.85	1927.9	3819	24	0
854	2023-07-04 11:00:00	1927.93	1928.72	1925.65	1928.42	3964	24	0
855	2023-07-04 12:00:00	1928.45	1930.55	1928.44	1929.65	4587	24	0
856	2023-07-04 13:00:00	1929.67	1930.64	1928.56	1928.72	3676	24	0
857	2023-07-04 14:00:00	1928.71	1929.57	1927.56	1928.45	2749	24	0
858	2023-07-04 15:00:00	1928.45	1930.23	1926.14	1926.67	3558	24	0
859	2023-07-04 16:00:00	1926.67	1928.84	1926.05	1928.13	3251	24	0
860	2023-07-04 17:00:00	1928.16	1929.45	1927.36	1928.03	2750	24	0
861	2023-07-04 18:00:00	1928.03	1928.09	1926.76	1926.99	2221	24	0
862	2023-07-04 19:00:00	1927.01	1927.14	1924.0	1924.11	3013	24	0
863	2023-07-04 20:00:00	1924.05	1925.7	1923.88	1925.4	772	24	0
864	2023-07-04 21:00:00	1925.41	1925.87	1924.86	1925.66	457	24	0
865	2023-07-05 01:00:00	1925.69	1927.06	1924.29	1926.03	1334	17	0
866	2023-07-05 02:00:00	1925.96	1926.26	1924.77	1926.22	1161	34	0
867	2023-07-05 03:00:00	1926.23	1927.0	1925.72	1926.62	2021	34	0
868	2023-07-05 04:00:00	1926.6	1926.69	1923.89	1924.06	3279	34	0
869	2023-07-05 05:00:00	1924.06	1924.63	1923.09	1924.53	2705	34	0
870	2023-07-05 06:00:00	1924.56	1924.97	1923.93	1924.26	2104	34	0
871	2023-07-05 07:00:00	1924.26	1925.91	1924.07	1925.45	1834	34	0
872	2023-07-05 08:00:00	1925.45	1926.29	1924.82	1925.39	2526	35	0
873	2023-07-05 09:00:00	1925.41	1925.64	1920.73	1921.98	3866	24	0
874	2023-07-05 10:00:00	1922.0	1927.7	1921.59	1927.36	5109	24	0
875	2023-07-05 11:00:00	1927.36	1927.97	1925.05	1926.84	3598	24	0
876	2023-07-05 12:00:00	1926.84	1928.98	1926.71	1928.9	3313	24	0
877	2023-07-05 13:00:00	1928.87	1929.52	1926.5	1927.22	3078	24	0
878	2023-07-05 14:00:00	1927.19	1928.12	1926.09	1927.4	3394	24	0
879	2023-07-05 15:00:00	1927.4	1929.99	1925.0	1929.21	5790	24	0
880	2023-07-05 16:00:00	1929.28	1934.94	1922.6	1925.03	9104	24	0
881	2023-07-05 17:00:00	1924.95	1925.94	1918.95	1922.56	8179	24	0
882	2023-07-05 18:00:00	1922.52	1925.13	1922.14	1923.09	5964	24	0
883	2023-07-05 19:00:00	1923.08	1924.68	1921.25	1921.47	4648	24	0
884	2023-07-05 20:00:00	1921.46	1921.48	1918.91	1919.64	4865	24	0
885	2023-07-05 21:00:00	1919.67	1921.23	1915.86	1915.91	5357	24	0
886	2023-07-05 22:00:00	1915.92	1917.8	1915.04	1915.81	3831	24	0
887	2023-07-05 23:00:00	1915.76	1916.63	1914.65	1915.05	1612	24	0
888	2023-07-06 01:00:00	1914.47	1917.74	1914.36	1916.12	1030	34	0
889	2023-07-06 02:00:00	1916.18	1917.06	1915.38	1916.67	1211	34	0
890	2023-07-06 03:00:00	1916.68	1917.5	1915.91	1917.15	2245	35	0
891	2023-07-06 04:00:00	1917.15	1919.46	1916.24	1919.3	3581	34	0
892	2023-07-06 05:00:00	1919.3	1919.56	1917.91	1918.55	3486	34	0
893	2023-07-06 06:00:00	1918.55	1919.04	1917.88	1918.03	2580	34	0
894	2023-07-06 07:00:00	1918.03	1918.03	1916.75	1917.74	2530	34	0
895	2023-07-06 08:00:00	1917.74	1921.03	1917.64	1919.94	3034	34	0
896	2023-07-06 09:00:00	1919.92	1921.36	1919.12	1920.37	3507	24	0
897	2023-07-06 10:00:00	1920.36	1921.02	1918.84	1918.87	5479	24	0
898	2023-07-06 11:00:00	1918.87	1919.64	1915.98	1917.96	4554	24	0
899	2023-07-06 12:00:00	1917.96	1919.43	1916.54	1917.22	3138	24	0
900	2023-07-06 13:00:00	1917.19	1924.88	1917.15	1924.74	4114	24	0
901	2023-07-06 14:00:00	1924.72	1927.33	1924.29	1926.51	3521	24	0
902	2023-07-06 15:00:00	1926.52	1927.53	1902.62	1906.31	9334	24	0
903	2023-07-06 16:00:00	1906.37	1914.99	1904.64	1910.7	9259	24	0
904	2023-07-06 17:00:00	1907.58	1910.83	1902.71	1907.84	9676	24	0
905	2023-07-06 18:00:00	1907.79	1911.62	1907.1	1911.45	6608	24	0
906	2023-07-06 19:00:00	1911.49	1912.33	1908.92	1909.81	4493	24	0
907	2023-07-06 20:00:00	1909.79	1910.91	1908.89	1910.81	3749	24	0
908	2023-07-06 21:00:00	1910.8	1911.13	1909.61	1910.82	3049	24	0
909	2023-07-06 22:00:00	1910.84	1911.9	1909.84	1910.21	2850	24	0
910	2023-07-06 23:00:00	1910.16	1910.97	1909.91	1910.78	1203	24	0
911	2023-07-07 01:00:00	1910.31	1911.15	1909.52	1910.94	1162	34	0
912	2023-07-07 02:00:00	1910.93	1912.19	1910.93	1911.44	1017	34	0
913	2023-07-07 03:00:00	1911.44	1912.33	1909.55	1910.58	2477	34	0
914	2023-07-07 04:00:00	1910.48	1912.02	1910.25	1910.55	3936	34	0
915	2023-07-07 05:00:00	1910.58	1911.54	1909.77	1910.81	2646	34	0
916	2023-07-07 06:00:00	1910.83	1912.11	1910.3	1911.07	2492	34	0
917	2023-07-07 07:00:00	1911.07	1912.26	1910.2	1912.06	1965	34	0
918	2023-07-07 08:00:00	1912.08	1914.46	1911.85	1914.21	3421	35	0
919	2023-07-07 09:00:00	1914.2	1915.4	1912.93	1913.28	3922	24	0
920	2023-07-07 10:00:00	1913.28	1916.44	1912.03	1914.54	5337	24	0
921	2023-07-07 11:00:00	1914.57	1915.71	1913.28	1915.55	3601	24	0
922	2023-07-07 12:00:00	1915.55	1916.75	1914.39	1916.12	3551	24	0
923	2023-07-07 13:00:00	1916.08	1917.76	1915.17	1916.3	3157	24	0
924	2023-07-07 14:00:00	1916.35	1918.33	1915.85	1917.49	3464	24	0
925	2023-07-07 15:00:00	1917.52	1928.24	1914.24	1918.84	8306	24	0
926	2023-07-07 16:00:00	1918.79	1927.59	1915.47	1923.19	9528	24	0
927	2023-07-07 17:00:00	1923.29	1934.13	1921.3	1933.68	8290	24	0
928	2023-07-07 18:00:00	1933.68	1934.79	1926.45	1927.59	6150	24	0
929	2023-07-07 19:00:00	1927.59	1929.32	1926.34	1926.88	4661	24	0
930	2023-07-07 20:00:00	1926.88	1928.09	1926.02	1926.97	4381	24	0
931	2023-07-07 21:00:00	1926.98	1927.24	1925.39	1926.36	3370	24	0
932	2023-07-07 22:00:00	1926.35	1926.35	1924.81	1925.13	3082	24	0
933	2023-07-10 01:00:00	1924.26	1928.1	1923.81	1926.08	2057	34	0
934	2023-07-10 02:00:00	1926.04	1926.07	1923.78	1924.84	1712	34	0
935	2023-07-10 03:00:00	1924.83	1925.21	1922.76	1924.17	3160	34	0
936	2023-07-10 04:00:00	1924.17	1926.83	1924.16	1924.81	4217	34	0
937	2023-07-10 05:00:00	1924.91	1925.45	1924.05	1924.99	3358	34	0
938	2023-07-10 06:00:00	1924.97	1925.64	1922.54	1923.82	2743	34	0
939	2023-07-10 07:00:00	1923.79	1923.89	1920.91	1921.23	2179	34	0
940	2023-07-10 08:00:00	1921.23	1921.51	1919.51	1920.09	3355	34	0
941	2023-07-10 09:00:00	1920.09	1924.42	1919.33	1923.3	3646	24	0
942	2023-07-10 10:00:00	1923.36	1925.68	1922.63	1924.81	3102	24	0
943	2023-07-10 11:00:00	1924.8	1925.63	1922.69	1925.15	3150	24	0
944	2023-07-10 12:00:00	1925.15	1926.25	1922.73	1923.26	3228	24	0
945	2023-07-10 13:00:00	1923.27	1924.41	1922.69	1923.62	2991	24	0
946	2023-07-10 14:00:00	1923.58	1925.71	1922.94	1924.67	3653	24	0
947	2023-07-10 15:00:00	1924.68	1924.96	1912.64	1913.95	7052	24	0
948	2023-07-10 16:00:00	1913.96	1924.55	1913.95	1922.97	7581	24	0
949	2023-07-10 17:00:00	1923.0	1924.96	1920.68	1921.99	5821	24	0
950	2023-07-10 18:00:00	1921.98	1923.98	1921.44	1923.54	4588	24	0
951	2023-07-10 19:00:00	1923.5	1925.93	1922.67	1925.51	3613	24	0
952	2023-07-10 20:00:00	1925.5	1926.8	1925.08	1925.6	3649	24	0
953	2023-07-10 21:00:00	1925.63	1926.05	1924.84	1925.7	2309	24	0
954	2023-07-10 22:00:00	1925.74	1926.4	1924.87	1925.85	2435	24	0
955	2023-07-10 23:00:00	1925.92	1925.97	1924.88	1925.2	1179	24	0
956	2023-07-11 01:00:00	1924.75	1925.52	1924.54	1925.02	1031	19	0
957	2023-07-11 02:00:00	1925.02	1925.54	1924.29	1924.77	839	34	0
958	2023-07-11 03:00:00	1924.77	1927.07	1924.36	1926.27	2448	34	0
959	2023-07-11 04:00:00	1926.29	1927.77	1925.04	1925.48	4188	34	0
960	2023-07-11 05:00:00	1925.49	1927.84	1924.81	1927.74	3814	34	0
961	2023-07-11 06:00:00	1927.73	1928.98	1925.7	1926.63	3503	34	0
962	2023-07-11 07:00:00	1926.64	1929.38	1926.31	1929.36	2714	34	0
963	2023-07-11 08:00:00	1929.34	1929.96	1928.03	1928.92	3211	34	0
964	2023-07-11 09:00:00	1928.92	1938.28	1928.76	1936.13	5164	24	0
965	2023-07-11 10:00:00	1936.13	1936.25	1929.88	1932.25	4845	24	0
966	2023-07-11 11:00:00	1932.27	1937.34	1931.95	1936.61	3595	24	0
967	2023-07-11 12:00:00	1936.63	1938.24	1934.77	1938.13	3522	24	0
968	2023-07-11 13:00:00	1938.12	1938.46	1934.89	1935.17	3162	24	0
969	2023-07-11 14:00:00	1935.17	1937.51	1934.69	1936.25	2895	24	0
970	2023-07-11 15:00:00	1936.27	1936.46	1929.45	1931.9	6252	24	0
971	2023-07-11 16:00:00	1931.96	1933.99	1929.4	1933.45	6830	24	0
972	2023-07-11 17:00:00	1933.45	1935.33	1931.13	1931.76	5934	24	0
973	2023-07-11 18:00:00	1931.75	1933.16	1930.21	1931.02	4568	24	0
974	2023-07-11 19:00:00	1930.99	1932.79	1929.3	1932.34	3970	24	0
975	2023-07-11 20:00:00	1932.36	1932.57	1930.64	1932.02	2363	24	0
976	2023-07-11 21:00:00	1932.03	1932.34	1930.5	1931.86	2218	24	0
977	2023-07-11 22:00:00	1931.92	1932.52	1931.56	1932.44	2393	24	0
978	2023-07-11 23:00:00	1932.34	1932.48	1931.55	1932.16	1115	24	0
979	2023-07-12 01:00:00	1932.18	1933.74	1932.07	1933.3	898	34	0
980	2023-07-12 02:00:00	1933.31	1933.51	1932.85	1933.23	1182	34	0
981	2023-07-12 03:00:00	1933.23	1936.17	1933.14	1935.63	3443	34	0
982	2023-07-12 04:00:00	1935.64	1939.01	1935.59	1937.49	4709	34	0
983	2023-07-12 05:00:00	1937.51	1940.95	1936.62	1940.04	4302	34	0
984	2023-07-12 06:00:00	1940.03	1940.14	1937.65	1938.49	2986	34	0
985	2023-07-12 07:00:00	1938.51	1939.09	1937.54	1938.85	2552	34	0
986	2023-07-12 08:00:00	1938.86	1940.17	1937.79	1938.53	3421	34	0
987	2023-07-12 09:00:00	1938.55	1940.17	1934.3	1934.8	4223	24	0
988	2023-07-12 10:00:00	1934.8	1936.04	1933.84	1934.69	3744	24	0
989	2023-07-12 11:00:00	1934.71	1936.44	1933.67	1934.74	3660	24	0
990	2023-07-12 12:00:00	1934.76	1936.29	1934.34	1935.39	2572	24	0
991	2023-07-12 13:00:00	1935.4	1935.45	1933.75	1934.19	2753	24	0
992	2023-07-12 14:00:00	1934.21	1936.38	1933.46	1934.63	3430	24	0
993	2023-07-12 15:00:00	1934.62	1950.02	1933.54	1943.11	7924	24	0
994	2023-07-12 16:00:00	1943.14	1957.31	1940.93	1956.01	9818	24	0
995	2023-07-12 17:00:00	1956.04	1957.81	1952.55	1957.6	7838	24	0
996	2023-07-12 18:00:00	1957.62	1958.28	1953.3	1955.66	5876	24	0
997	2023-07-12 19:00:00	1955.66	1959.4	1955.35	1959.17	4484	24	0
998	2023-07-12 20:00:00	1959.14	1959.63	1955.69	1957.17	3248	24	0
999	2023-07-12 21:00:00	1957.19	1957.8	1956.67	1957.72	2757	24	0
1000	2023-07-12 22:00:00	1957.72	1958.82	1956.89	1958.63	3027	24	0
1001	2023-07-12 23:00:00	1958.63	1958.69	1957.26	1957.27	1346	24	0
1002	2023-07-13 01:00:00	1954.94	1958.34	1954.94	1957.7	1251	34	0
1003	2023-07-13 02:00:00	1957.69	1957.95	1957.41	1957.73	967	30	0
1004	2023-07-13 03:00:00	1957.73	1958.86	1956.48	1956.95	3408	34	0
1005	2023-07-13 04:00:00	1956.96	1959.88	1956.35	1959.51	4924	34	0
1006	2023-07-13 05:00:00	1959.49	1961.63	1958.6	1960.08	4034	34	0
1007	2023-07-13 06:00:00	1960.05	1961.01	1958.78	1960.26	3368	34	0
1008	2023-07-13 07:00:00	1960.27	1962.25	1957.07	1957.2	2892	34	0
1009	2023-07-13 08:00:00	1957.19	1958.29	1955.19	1955.32	4238	35	0
1010	2023-07-13 09:00:00	1955.32	1963.0	1955.32	1962.82	4807	24	0
1011	2023-07-13 10:00:00	1962.78	1963.31	1959.34	1961.81	4151	24	0
1012	2023-07-13 11:00:00	1961.81	1962.76	1960.17	1960.9	3302	24	0
1013	2023-07-13 12:00:00	1960.9	1960.98	1959.38	1959.98	2720	24	0
1014	2023-07-13 13:00:00	1960.02	1960.56	1958.14	1960.49	3226	24	0
1015	2023-07-13 14:00:00	1960.48	1960.68	1957.89	1959.87	3279	24	0
1016	2023-07-13 15:00:00	1959.92	1963.48	1952.29	1957.52	7819	24	0
1017	2023-07-13 16:00:00	1957.54	1961.38	1956.66	1958.49	7976	24	0
1018	2023-07-13 17:00:00	1958.22	1961.89	1957.5	1960.8	6860	24	0
1019	2023-07-13 18:00:00	1960.8	1961.57	1954.64	1954.9	5320	24	0
1020	2023-07-13 19:00:00	1954.91	1959.69	1954.73	1958.78	4491	24	0
1021	2023-07-13 20:00:00	1958.76	1960.46	1957.55	1960.03	4083	24	0
1022	2023-07-13 21:00:00	1959.98	1960.79	1958.8	1959.85	2939	24	0
1023	2023-07-13 22:00:00	1959.85	1960.48	1959.55	1959.91	2670	24	0
1024	2023-07-13 23:00:00	1960.07	1960.68	1959.77	1960.32	1225	24	0
1025	2023-07-14 01:00:00	1960.1	1960.86	1959.86	1959.89	1010	34	0
1026	2023-07-14 02:00:00	1959.9	1961.8	1959.84	1960.1	1835	34	0
1027	2023-07-14 03:00:00	1960.11	1960.57	1958.34	1959.31	2567	34	0
1028	2023-07-14 04:00:00	1959.31	1963.23	1958.39	1962.79	5178	34	0
1029	2023-07-14 05:00:00	1962.78	1963.71	1961.49	1961.57	4020	34	0
1030	2023-07-14 06:00:00	1961.56	1963.04	1961.01	1962.53	3360	34	0
1031	2023-07-14 07:00:00	1962.51	1962.51	1960.27	1960.37	2578	34	0
1032	2023-07-14 08:00:00	1960.31	1961.22	1957.85	1958.76	3774	37	0
1033	2023-07-14 09:00:00	1958.8	1960.31	1955.59	1956.51	4680	24	0
1034	2023-07-14 10:00:00	1956.51	1957.36	1954.25	1956.81	4628	24	0
1035	2023-07-14 11:00:00	1956.81	1958.16	1955.62	1956.09	4459	24	0
1036	2023-07-14 12:00:00	1956.11	1957.27	1955.24	1955.91	3082	24	0
1037	2023-07-14 13:00:00	1955.91	1957.11	1955.17	1956.12	3221	24	0
1038	2023-07-14 14:00:00	1956.13	1960.06	1956.13	1959.22	3489	24	0
1039	2023-07-14 15:00:00	1959.22	1962.72	1956.9	1957.46	6564	24	0
1040	2023-07-14 16:00:00	1957.43	1960.92	1954.42	1960.06	8101	24	0
1041	2023-07-14 17:00:00	1960.05	1960.58	1950.93	1960.21	9846	24	0
1042	2023-07-14 18:00:00	1960.23	1961.99	1957.38	1958.12	6054	24	0
1043	2023-07-14 19:00:00	1958.12	1959.35	1957.17	1958.95	4612	24	0
1044	2023-07-14 20:00:00	1958.96	1960.36	1958.24	1960.33	3889	24	0
1045	2023-07-14 21:00:00	1960.28	1961.03	1959.08	1959.23	2866	24	0
1046	2023-07-14 22:00:00	1959.21	1959.23	1954.36	1954.63	3516	24	0
1047	2023-07-17 01:00:00	1953.83	1955.68	1952.85	1953.05	1647	34	0
1048	2023-07-17 02:00:00	1953.03	1953.33	1951.3	1953.23	1751	34	0
1049	2023-07-17 03:00:00	1953.23	1954.68	1952.38	1954.61	2349	34	0
1050	2023-07-17 04:00:00	1954.6	1955.9	1951.88	1952.57	4394	34	0
1051	2023-07-17 05:00:00	1952.56	1953.81	1951.2	1953.52	3210	34	0
1052	2023-07-17 06:00:00	1953.47	1953.66	1950.91	1952.07	2300	34	0
1053	2023-07-17 07:00:00	1952.02	1953.58	1951.39	1953.56	1567	34	0
1054	2023-07-17 08:00:00	1953.56	1956.73	1953.35	1953.94	3298	34	0
1055	2023-07-17 09:00:00	1953.94	1955.02	1951.97	1953.21	3912	24	0
1056	2023-07-17 10:00:00	1953.25	1955.11	1950.61	1952.3	5139	24	0
1057	2023-07-17 11:00:00	1952.33	1957.46	1951.96	1955.82	5358	24	0
1058	2023-07-17 12:00:00	1955.86	1959.21	1954.27	1958.64	3635	24	0
1059	2023-07-17 13:00:00	1958.65	1959.83	1956.93	1957.22	3452	24	0
1060	2023-07-17 14:00:00	1957.24	1958.09	1956.65	1957.55	3392	24	0
1061	2023-07-17 15:00:00	1957.59	1959.41	1948.09	1948.6	7315	24	0
1062	2023-07-17 16:00:00	1948.68	1951.64	1945.74	1950.47	8318	24	0
1063	2023-07-17 17:00:00	1950.48	1954.18	1949.33	1953.95	6307	24	0
1064	2023-07-17 18:00:00	1953.99	1955.14	1951.27	1954.58	4801	24	0
1065	2023-07-17 19:00:00	1954.61	1955.62	1953.91	1954.55	3526	24	0
1066	2023-07-17 20:00:00	1954.56	1955.24	1952.44	1955.22	3481	24	0
1067	2023-07-17 21:00:00	1955.19	1955.94	1954.72	1955.58	2377	24	0
1068	2023-07-17 22:00:00	1955.61	1956.36	1954.58	1955.3	2363	24	0
1069	2023-07-17 23:00:00	1955.17	1955.48	1954.38	1954.8	1039	24	0
1070	2023-07-18 01:00:00	1953.8	1954.99	1953.77	1954.91	748	25	0
1071	2023-07-18 02:00:00	1954.91	1956.15	1954.91	1955.4	865	34	0
1072	2023-07-18 03:00:00	1955.42	1956.74	1954.62	1955.33	2444	34	0
1073	2023-07-18 04:00:00	1955.34	1959.49	1955.04	1957.05	5238	34	0
1074	2023-07-18 05:00:00	1957.06	1958.89	1955.74	1958.88	3440	34	0
1075	2023-07-18 06:00:00	1958.89	1960.61	1958.5	1959.73	3148	34	0
1076	2023-07-18 07:00:00	1959.73	1961.07	1959.61	1959.95	2055	34	0
1077	2023-07-18 08:00:00	1959.96	1961.65	1958.94	1959.15	3291	34	0
1078	2023-07-18 09:00:00	1959.16	1961.96	1957.77	1961.63	4355	24	0
1079	2023-07-18 10:00:00	1961.69	1964.1	1960.82	1961.5	6311	24	0
1080	2023-07-18 11:00:00	1961.49	1963.02	1960.52	1961.65	5295	24	0
1081	2023-07-18 12:00:00	1961.64	1963.31	1961.19	1962.98	3442	24	0
1082	2023-07-18 13:00:00	1962.99	1964.28	1961.81	1963.08	3044	24	0
1083	2023-07-18 14:00:00	1963.08	1972.18	1960.99	1963.01	5093	24	0
1084	2023-07-18 15:00:00	1963.02	1971.07	1960.74	1968.75	8352	24	0
1085	2023-07-18 16:00:00	1968.87	1972.05	1963.74	1971.26	9537	24	0
1086	2023-07-18 17:00:00	1971.27	1983.65	1971.11	1982.77	9161	24	0
1087	2023-07-18 18:00:00	1982.82	1984.33	1977.54	1978.11	6692	24	0
1088	2023-07-18 19:00:00	1978.11	1981.48	1976.95	1977.93	5206	24	0
1089	2023-07-18 20:00:00	1977.92	1977.98	1975.0	1976.31	4658	24	0
1090	2023-07-18 21:00:00	1976.26	1977.59	1975.31	1976.78	2681	24	0
1091	2023-07-18 22:00:00	1976.75	1978.18	1976.22	1977.65	2872	24	0
1092	2023-07-18 23:00:00	1977.63	1978.92	1977.31	1978.77	1629	24	0
1093	2023-07-19 01:00:00	1978.53	1979.14	1978.44	1978.74	1044	29	0
1094	2023-07-19 02:00:00	1978.74	1979.09	1976.67	1977.46	1639	34	0
1095	2023-07-19 03:00:00	1977.46	1978.39	1976.54	1978.38	3124	34	0
1096	2023-07-19 04:00:00	1978.38	1978.46	1976.3	1976.58	4846	34	0
1097	2023-07-19 05:00:00	1976.58	1977.24	1974.35	1976.4	4243	34	0
1098	2023-07-19 06:00:00	1976.39	1977.11	1975.43	1975.46	2838	34	0
1099	2023-07-19 07:00:00	1975.46	1976.04	1974.08	1974.76	2346	34	0
1100	2023-07-19 08:00:00	1974.75	1978.31	1974.45	1978.06	2930	34	0
1101	2023-07-19 09:00:00	1978.09	1979.86	1972.96	1976.55	5865	24	0
1102	2023-07-19 10:00:00	1976.51	1980.91	1976.51	1977.92	5680	24	0
1103	2023-07-19 11:00:00	1977.93	1979.06	1977.15	1977.49	4450	24	0
1104	2023-07-19 12:00:00	1977.47	1979.13	1976.82	1977.17	3672	24	0
1105	2023-07-19 13:00:00	1977.2	1978.1	1974.05	1974.84	3668	24	0
1106	2023-07-19 14:00:00	1974.85	1975.86	1971.57	1973.72	4435	24	0
1107	2023-07-19 15:00:00	1973.76	1979.59	1973.57	1977.53	7109	24	0
1108	2023-07-19 16:00:00	1977.52	1979.82	1975.59	1977.08	6985	24	0
1109	2023-07-19 17:00:00	1977.0	1977.89	1969.74	1974.55	7665	24	0
1110	2023-07-19 18:00:00	1974.55	1976.47	1972.5	1973.83	5510	24	0
1111	2023-07-19 19:00:00	1973.9	1977.86	1972.06	1977.51	4774	24	0
1112	2023-07-19 20:00:00	1977.5	1978.89	1976.19	1977.29	3472	24	0
1113	2023-07-19 21:00:00	1977.27	1978.09	1976.48	1977.79	1955	24	0
1114	2023-07-19 22:00:00	1977.79	1978.5	1977.55	1978.42	2102	24	0
1115	2023-07-19 23:00:00	1978.42	1978.52	1976.57	1976.87	1276	24	0
1116	2023-07-20 01:00:00	1976.62	1978.68	1975.55	1977.3	1177	34	0
1117	2023-07-20 02:00:00	1977.3	1977.78	1976.81	1977.68	1133	34	0
1118	2023-07-20 03:00:00	1977.64	1979.28	1977.25	1978.99	2866	34	0
1119	2023-07-20 04:00:00	1979.05	1985.2	1978.91	1984.88	5864	34	0
1120	2023-07-20 05:00:00	1984.95	1986.51	1983.61	1986.41	4556	34	0
1121	2023-07-20 06:00:00	1986.44	1987.4	1985.08	1985.13	3157	34	0
1122	2023-07-20 07:00:00	1985.14	1985.44	1984.05	1984.55	2322	34	0
1123	2023-07-20 08:00:00	1984.55	1984.67	1980.07	1980.62	3818	28	0
1124	2023-07-20 09:00:00	1980.64	1982.42	1978.95	1980.52	4273	24	0
1125	2023-07-20 10:00:00	1980.54	1982.75	1977.83	1979.18	6423	24	0
1126	2023-07-20 11:00:00	1979.2	1983.88	1978.19	1981.57	5703	24	0
1127	2023-07-20 12:00:00	1981.57	1982.32	1980.55	1980.87	3396	24	0
1128	2023-07-20 13:00:00	1980.87	1983.2	1980.13	1980.54	3395	24	0
1129	2023-07-20 14:00:00	1980.57	1982.41	1979.34	1981.45	3480	24	0
1130	2023-07-20 15:00:00	1981.43	1981.58	1972.39	1973.94	7403	24	0
1131	2023-07-20 16:00:00	1973.95	1980.08	1972.79	1975.94	8293	24	0
1132	2023-07-20 17:00:00	1975.97	1977.37	1965.81	1970.46	8943	24	0
1133	2023-07-20 18:00:00	1970.46	1970.95	1967.16	1968.61	5504	24	0
1134	2023-07-20 19:00:00	1968.65	1968.99	1965.31	1967.93	5325	24	0
1135	2023-07-20 20:00:00	1967.96	1970.95	1967.94	1970.56	3653	24	0
1136	2023-07-20 21:00:00	1970.56	1971.44	1969.22	1969.63	3206	24	0
1137	2023-07-20 22:00:00	1969.66	1971.37	1968.45	1968.75	3497	24	0
1138	2023-07-20 23:00:00	1968.66	1969.73	1968.48	1969.4	943	24	0
1139	2023-07-21 01:00:00	1970.08	1970.72	1969.93	1970.58	796	34	0
1140	2023-07-21 02:00:00	1970.58	1972.8	1970.57	1972.2	1559	34	0
1141	2023-07-21 03:00:00	1972.21	1973.31	1971.58	1972.88	2930	34	0
1142	2023-07-21 04:00:00	1972.89	1973.71	1971.45	1972.27	4846	34	0
1143	2023-07-21 05:00:00	1972.26	1972.66	1970.41	1970.83	3949	34	0
1144	2023-07-21 06:00:00	1970.8	1971.01	1969.85	1970.2	2634	34	0
1145	2023-07-21 07:00:00	1970.17	1970.96	1968.99	1969.87	2118	34	0
1146	2023-07-21 08:00:00	1969.91	1970.36	1967.99	1969.25	3044	38	0
1147	2023-07-21 09:00:00	1969.24	1972.16	1968.98	1970.68	3864	24	0
1148	2023-07-21 10:00:00	1970.68	1971.16	1964.17	1964.3	6665	24	0
1149	2023-07-21 11:00:00	1964.29	1965.29	1961.12	1961.44	6496	24	0
1150	2023-07-21 12:00:00	1961.47	1964.56	1961.06	1963.92	4615	24	0
1151	2023-07-21 13:00:00	1963.91	1964.39	1962.17	1963.82	3342	24	0
1152	2023-07-21 14:00:00	1963.82	1966.78	1962.2	1965.75	3363	24	0
1153	2023-07-21 15:00:00	1965.74	1968.09	1962.44	1963.12	5905	24	0
1154	2023-07-21 16:00:00	1963.08	1964.37	1958.48	1961.59	7859	24	0
1155	2023-07-21 17:00:00	1961.52	1965.33	1958.02	1959.73	7440	24	0
1156	2023-07-21 18:00:00	1959.71	1962.86	1956.79	1960.3	6368	24	0
1157	2023-07-21 19:00:00	1960.27	1963.81	1960.14	1963.51	4510	24	0
1158	2023-07-21 20:00:00	1963.52	1964.83	1962.71	1962.73	3559	24	0
1159	2023-07-21 21:00:00	1962.76	1964.24	1962.7	1963.11	2802	24	0
1160	2023-07-21 22:00:00	1963.1	1963.11	1961.6	1962.28	2587	24	0
1161	2023-07-24 01:00:00	1960.43	1962.83	1960.43	1961.96	1078	34	0
1162	2023-07-24 02:00:00	1961.95	1962.23	1960.32	1961.17	1372	34	0
1163	2023-07-24 03:00:00	1961.18	1961.92	1959.89	1961.73	2839	34	0
1164	2023-07-24 04:00:00	1961.7	1962.59	1959.07	1961.38	4814	34	0
1165	2023-07-24 05:00:00	1961.41	1961.92	1960.14	1960.62	3172	34	0
1166	2023-07-24 06:00:00	1960.61	1961.92	1959.81	1960.13	2511	34	0
1167	2023-07-24 07:00:00	1960.1	1960.69	1958.98	1960.54	2374	34	0
1168	2023-07-24 08:00:00	1960.54	1962.05	1959.72	1959.91	3353	35	0
1169	2023-07-24 09:00:00	1959.91	1962.09	1957.84	1961.7	3311	24	0
1170	2023-07-24 10:00:00	1961.69	1965.67	1961.55	1963.3	6763	24	0
1171	2023-07-24 11:00:00	1963.25	1963.87	1959.35	1959.58	5332	24	0
1172	2023-07-24 12:00:00	1959.59	1966.15	1959.43	1965.43	4337	24	0
1173	2023-07-24 13:00:00	1965.41	1966.56	1963.88	1965.45	3350	24	0
1174	2023-07-24 14:00:00	1965.48	1967.87	1964.7	1964.97	3697	24	0
1175	2023-07-24 15:00:00	1965.01	1967.64	1963.94	1967.37	5248	24	0
1176	2023-07-24 16:00:00	1967.4	1967.54	1959.11	1959.43	7962	24	0
1177	2023-07-24 17:00:00	1959.41	1962.39	1957.15	1961.32	8008	24	0
1178	2023-07-24 18:00:00	1961.34	1962.2	1957.79	1959.66	5672	24	0
1179	2023-07-24 19:00:00	1959.68	1961.46	1958.32	1959.84	4857	24	0
1180	2023-07-24 20:00:00	1959.84	1960.68	1958.92	1959.07	3387	24	0
1181	2023-07-24 21:00:00	1959.08	1959.21	1954.06	1954.92	3665	24	0
1182	2023-07-24 22:00:00	1954.92	1955.04	1953.44	1954.31	2622	24	0
1183	2023-07-24 23:00:00	1954.3	1955.41	1954.11	1954.71	1313	24	0
1184	2023-07-25 01:00:00	1954.67	1955.28	1954.66	1954.93	784	18	0
1185	2023-07-25 02:00:00	1954.89	1954.89	1953.14	1954.34	1205	34	0
1186	2023-07-25 03:00:00	1954.34	1955.59	1953.81	1955.24	2852	34	0
1187	2023-07-25 04:00:00	1955.27	1962.77	1955.27	1962.56	5869	34	0
1188	2023-07-25 05:00:00	1962.56	1963.43	1961.5	1962.24	4446	34	0
1189	2023-07-25 06:00:00	1962.22	1963.49	1961.02	1961.55	3015	34	0
1190	2023-07-25 07:00:00	1961.54	1962.04	1960.5	1960.5	1780	34	0
1191	2023-07-25 08:00:00	1960.51	1963.14	1960.37	1962.53	3204	36	0
1192	2023-07-25 09:00:00	1962.46	1964.09	1960.49	1962.32	4138	24	0
1193	2023-07-25 10:00:00	1962.27	1962.84	1959.65	1961.21	5486	24	0
1194	2023-07-25 11:00:00	1961.17	1963.36	1959.36	1962.88	5456	24	0
1195	2023-07-25 12:00:00	1962.9	1963.67	1961.25	1962.12	3285	24	0
1196	2023-07-25 13:00:00	1962.14	1962.62	1959.09	1959.16	3013	24	0
1197	2023-07-25 14:00:00	1959.12	1960.76	1953.07	1960.73	5497	24	0
1198	2023-07-25 15:00:00	1960.73	1963.42	1956.14	1959.4	5976	24	0
1199	2023-07-25 16:00:00	1959.39	1961.07	1955.86	1956.8	7235	24	0
1200	2023-07-25 17:00:00	1956.71	1961.92	1951.37	1961.74	6980	24	0
1201	2023-07-25 18:00:00	1961.92	1965.26	1961.59	1964.26	5403	24	0
1202	2023-07-25 19:00:00	1964.23	1965.66	1962.1	1962.35	4102	24	0
1203	2023-07-25 20:00:00	1962.35	1963.86	1961.26	1962.22	3468	24	0
1204	2023-07-25 21:00:00	1962.24	1964.05	1962.1	1963.53	2819	24	0
1205	2023-07-25 22:00:00	1963.49	1965.16	1963.46	1964.46	2498	24	0
1206	2023-07-25 23:00:00	1964.55	1965.13	1964.17	1964.87	1493	26	0
1207	2023-07-26 01:00:00	1964.29	1966.18	1964.05	1964.47	1149	34	0
1208	2023-07-26 02:00:00	1964.48	1965.84	1964.48	1965.28	855	34	0
1209	2023-07-26 03:00:00	1965.28	1966.02	1964.7	1964.86	1819	34	0
1210	2023-07-26 04:00:00	1964.86	1965.55	1961.95	1963.79	4576	34	0
1211	2023-07-26 05:00:00	1963.79	1964.75	1962.4	1964.06	2592	34	0
1212	2023-07-26 06:00:00	1964.07	1964.62	1963.15	1963.88	2222	34	0
1213	2023-07-26 07:00:00	1963.88	1964.34	1962.95	1963.09	1491	34	0
1214	2023-07-26 08:00:00	1963.1	1965.0	1962.35	1964.88	2796	34	0
1215	2023-07-26 09:00:00	1964.91	1970.98	1964.43	1969.56	4674	24	0
1216	2023-07-26 10:00:00	1969.56	1971.13	1968.06	1970.65	5171	24	0
1217	2023-07-26 11:00:00	1970.67	1972.48	1970.1	1972.05	4351	24	0
1218	2023-07-26 12:00:00	1972.06	1972.43	1970.98	1971.4	3133	24	0
1219	2023-07-26 13:00:00	1971.4	1972.02	1969.59	1971.74	2883	24	0
1220	2023-07-26 14:00:00	1971.74	1974.18	1971.32	1972.13	4086	24	0
1221	2023-07-26 15:00:00	1972.16	1974.1	1971.22	1972.26	4796	24	0
1222	2023-07-26 16:00:00	1972.26	1972.26	1963.91	1966.65	7297	24	0
1223	2023-07-26 17:00:00	1966.66	1969.32	1964.24	1968.93	6977	24	0
1224	2023-07-26 18:00:00	1968.99	1975.06	1968.5	1972.35	5934	24	0
1225	2023-07-26 19:00:00	1972.34	1973.35	1969.89	1970.3	4112	24	0
1226	2023-07-26 20:00:00	1970.26	1970.43	1967.67	1969.26	3898	24	0
1227	2023-07-26 21:00:00	1969.31	1978.29	1965.0	1977.19	8797	24	0
1228	2023-07-26 22:00:00	1977.19	1977.41	1971.73	1974.83	5405	24	0
1229	2023-07-26 23:00:00	1974.72	1974.72	1971.97	1972.1	1305	24	0
1230	2023-07-27 01:00:00	1970.72	1974.65	1970.72	1973.37	1409	34	0
1231	2023-07-27 02:00:00	1973.37	1973.78	1971.66	1971.97	1058	34	0
1232	2023-07-27 03:00:00	1971.99	1972.92	1971.05	1972.36	1773	34	0
1233	2023-07-27 04:00:00	1972.36	1977.97	1972.21	1977.7	4094	34	0
1234	2023-07-27 05:00:00	1977.68	1981.95	1977.68	1979.17	3762	34	0
1235	2023-07-27 06:00:00	1979.18	1979.5	1976.72	1977.95	1918	34	0
1236	2023-07-27 07:00:00	1977.94	1978.75	1976.51	1976.7	2140	34	0
1237	2023-07-27 08:00:00	1976.67	1976.73	1974.93	1975.61	2612	34	0
1238	2023-07-27 09:00:00	1975.63	1977.37	1974.01	1974.7	4016	24	0
1239	2023-07-27 10:00:00	1974.74	1982.11	1974.23	1979.9	6224	24	0
1240	2023-07-27 11:00:00	1979.98	1981.09	1975.76	1975.88	5837	24	0
1241	2023-07-27 12:00:00	1975.88	1978.11	1973.58	1975.34	4164	24	0
1242	2023-07-27 13:00:00	1975.47	1976.86	1974.96	1976.15	3115	24	0
1243	2023-07-27 14:00:00	1976.2	1979.08	1975.52	1979.01	3103	24	0
1244	2023-07-27 15:00:00	1979.02	1979.13	1957.93	1960.12	7328	24	0
1245	2023-07-27 16:00:00	1960.22	1960.34	1943.26	1945.37	9842	24	0
1246	2023-07-27 17:00:00	1945.28	1947.8	1942.66	1944.54	8041	24	0
1247	2023-07-27 18:00:00	1944.59	1947.39	1943.81	1946.91	5316	24	0
1248	2023-07-27 19:00:00	1946.89	1947.75	1942.55	1944.24	3974	24	0
1249	2023-07-27 20:00:00	1944.26	1949.69	1943.41	1948.73	6692	24	0
1250	2023-07-27 21:00:00	1948.74	1948.8	1943.97	1945.35	4319	24	0
1251	2023-07-27 22:00:00	1945.37	1947.42	1943.68	1944.16	3575	24	0
1252	2023-07-27 23:00:00	1944.12	1945.5	1943.39	1945.45	1445	25	0
1253	2023-07-28 01:00:00	1945.72	1947.51	1945.72	1946.82	1215	34	0
1254	2023-07-28 02:00:00	1946.81	1948.0	1945.4	1947.36	2238	34	0
1255	2023-07-28 03:00:00	1947.38	1947.79	1946.02	1946.9	2974	34	0
1256	2023-07-28 04:00:00	1946.89	1951.15	1946.56	1950.92	4747	34	0
1257	2023-07-28 05:00:00	1950.93	1952.29	1948.41	1952.09	3361	34	0
1258	2023-07-28 06:00:00	1952.1	1954.79	1950.12	1954.15	5558	34	0
1259	2023-07-28 07:00:00	1954.22	1956.73	1950.63	1951.77	5153	34	0
1260	2023-07-28 08:00:00	1951.78	1953.39	1950.61	1952.65	3865	39	0
1261	2023-07-28 09:00:00	1952.65	1953.52	1950.02	1951.55	4956	24	0
1262	2023-07-28 10:00:00	1951.53	1953.39	1948.27	1949.66	6832	24	0
1263	2023-07-28 11:00:00	1949.7	1950.45	1947.84	1949.49	5091	24	0
1264	2023-07-28 12:00:00	1949.48	1953.74	1948.34	1951.91	3965	24	0
1265	2023-07-28 13:00:00	1951.94	1954.64	1951.02	1953.11	3548	24	0
1266	2023-07-28 14:00:00	1953.11	1958.0	1953.06	1956.57	4149	24	0
1267	2023-07-28 15:00:00	1956.55	1961.18	1954.14	1955.61	6856	24	0
1268	2023-07-28 16:00:00	1955.6	1958.0	1952.27	1955.86	7362	24	0
1269	2023-07-28 17:00:00	1955.87	1960.63	1955.07	1960.23	6462	24	0
1270	2023-07-28 18:00:00	1960.25	1963.38	1959.75	1960.92	5346	24	0
1271	2023-07-28 19:00:00	1960.92	1963.5	1960.27	1961.1	3914	24	0
1272	2023-07-28 20:00:00	1961.1	1962.4	1958.83	1959.64	3454	24	0
1273	2023-07-28 21:00:00	1959.65	1960.91	1958.99	1959.04	2513	24	0
1274	2023-07-28 22:00:00	1959.01	1959.49	1957.47	1959.45	2406	24	0
1275	2023-07-31 01:00:00	1959.06	1960.51	1958.24	1960.01	1460	34	0
1276	2023-07-31 02:00:00	1960.02	1960.15	1957.34	1958.0	1862	34	0
1277	2023-07-31 03:00:00	1957.99	1958.9	1956.33	1958.21	2379	34	0
1278	2023-07-31 04:00:00	1958.2	1958.56	1955.41	1956.73	4926	34	0
1279	2023-07-31 05:00:00	1956.66	1958.38	1956.08	1956.61	3681	34	0
1280	2023-07-31 06:00:00	1956.64	1957.56	1953.68	1954.51	2845	34	0
1281	2023-07-31 07:00:00	1954.51	1955.71	1953.39	1954.4	2220	34	0
1282	2023-07-31 08:00:00	1954.38	1955.23	1953.03	1955.05	2608	36	0
1283	2023-07-31 09:00:00	1955.02	1957.13	1953.61	1954.81	3410	24	0
1284	2023-07-31 10:00:00	1954.86	1956.26	1953.25	1954.93	4833	24	0
1285	2023-07-31 11:00:00	1954.92	1955.93	1951.14	1953.56	4993	24	0
1286	2023-07-31 12:00:00	1953.53	1957.19	1953.3	1956.86	3929	24	0
1287	2023-07-31 13:00:00	1956.84	1958.4	1956.4	1958.4	3396	24	0
1288	2023-07-31 14:00:00	1958.41	1961.09	1957.9	1959.07	3860	24	0
1289	2023-07-31 15:00:00	1959.06	1967.03	1957.46	1965.49	5959	24	0
1290	2023-07-31 16:00:00	1965.49	1972.37	1962.79	1971.41	7353	24	0
1291	2023-07-31 17:00:00	1971.43	1971.96	1965.56	1967.34	6686	24	0
1292	2023-07-31 18:00:00	1967.31	1971.64	1966.73	1970.7	4279	24	0
1293	2023-07-31 19:00:00	1970.71	1972.28	1970.21	1970.96	3041	24	0
1294	2023-07-31 20:00:00	1970.96	1972.03	1970.51	1971.0	2458	24	0
1295	2023-07-31 21:00:00	1971.0	1971.04	1966.32	1966.4	2493	24	0
1296	2023-07-31 22:00:00	1966.38	1967.01	1964.21	1964.53	3528	24	0
1297	2023-07-31 23:00:00	1964.52	1965.94	1964.52	1965.43	2049	24	0
1298	2023-08-01 01:00:00	1965.27	1965.95	1964.58	1965.57	1029	29	0
1299	2023-08-01 02:00:00	1965.56	1965.65	1963.85	1963.87	1337	34	0
1300	2023-08-01 03:00:00	1963.87	1964.61	1962.97	1963.34	2403	34	0
1301	2023-08-01 04:00:00	1963.31	1963.87	1960.68	1960.94	4294	34	0
1302	2023-08-01 05:00:00	1960.91	1961.06	1958.95	1960.49	3428	34	0
1303	2023-08-01 06:00:00	1960.47	1962.68	1959.66	1962.12	3075	34	0
1304	2023-08-01 07:00:00	1962.12	1962.25	1958.81	1959.64	2724	34	0
1305	2023-08-01 08:00:00	1959.63	1960.13	1958.17	1958.82	2683	23	0
1306	2023-08-01 09:00:00	1958.84	1959.14	1955.71	1957.48	3154	24	0
1307	2023-08-01 10:00:00	1957.48	1957.5	1954.27	1955.31	4643	24	0
1308	2023-08-01 11:00:00	1955.31	1957.07	1954.51	1955.69	3927	24	0
1309	2023-08-01 12:00:00	1955.66	1957.55	1955.54	1956.74	3371	24	0
1310	2023-08-01 13:00:00	1956.73	1957.29	1954.33	1956.1	3055	24	0
1311	2023-08-01 14:00:00	1956.13	1956.51	1952.95	1953.44	4048	24	0
1312	2023-08-01 15:00:00	1953.45	1955.89	1945.81	1946.68	7447	24	0
1313	2023-08-01 16:00:00	1946.77	1948.61	1944.29	1947.77	8473	24	0
1314	2023-08-01 17:00:00	1948.79	1953.61	1943.4	1946.48	8200	24	0
1315	2023-08-01 18:00:00	1946.48	1946.61	1941.32	1944.12	5519	24	0
1316	2023-08-01 19:00:00	1944.0	1944.09	1941.81	1942.99	3502	24	0
1317	2023-08-01 20:00:00	1942.98	1943.47	1941.1	1942.63	3367	24	0
1318	2023-08-01 21:00:00	1942.61	1945.3	1942.58	1944.14	2747	24	0
1319	2023-08-01 22:00:00	1944.11	1945.4	1943.84	1944.25	1728	24	0
1320	2023-08-01 23:00:00	1944.43	1944.69	1943.87	1943.92	879	24	0
1321	2023-08-02 01:00:00	1951.25	1951.56	1943.89	1950.96	3147	34	0
1322	2023-08-02 02:00:00	1950.96	1952.68	1950.33	1951.94	2129	34	0
1323	2023-08-02 03:00:00	1951.97	1952.19	1948.18	1949.07	2410	34	0
1324	2023-08-02 04:00:00	1949.07	1949.71	1947.56	1947.57	3286	34	0
1325	2023-08-02 05:00:00	1947.56	1949.67	1947.02	1948.07	3058	34	0
1326	2023-08-02 06:00:00	1948.07	1949.3	1946.49	1949.11	2269	34	0
1327	2023-08-02 07:00:00	1949.1	1949.2	1945.12	1946.19	1889	34	0
1328	2023-08-02 08:00:00	1946.2	1949.77	1946.13	1948.71	2877	39	0
1329	2023-08-02 09:00:00	1948.75	1950.25	1947.8	1948.96	3133	24	0
1330	2023-08-02 10:00:00	1948.97	1950.18	1947.6	1948.27	4805	24	0
1331	2023-08-02 11:00:00	1948.28	1951.74	1948.22	1949.69	5013	24	0
1332	2023-08-02 12:00:00	1949.67	1951.15	1948.21	1949.47	2888	24	0
1333	2023-08-02 13:00:00	1949.47	1952.89	1948.13	1952.45	2784	24	0
1334	2023-08-02 14:00:00	1952.49	1954.63	1950.24	1950.51	3972	24	0
1335	2023-08-02 15:00:00	1950.51	1951.74	1943.7	1945.48	7179	24	0
1336	2023-08-02 16:00:00	1945.5	1947.48	1943.41	1945.0	6607	24	0
1337	2023-08-02 17:00:00	1945.02	1945.13	1933.84	1935.75	8041	24	0
1338	2023-08-02 18:00:00	1935.78	1936.77	1932.82	1935.42	5888	24	0
1339	2023-08-02 19:00:00	1935.42	1938.29	1934.92	1935.46	4606	24	0
1340	2023-08-02 20:00:00	1935.52	1939.02	1935.34	1936.42	3624	24	0
1341	2023-08-02 21:00:00	1936.43	1936.62	1935.45	1936.3	2266	24	0
1342	2023-08-02 22:00:00	1936.3	1936.69	1934.83	1935.03	1867	24	0
1343	2023-08-02 23:00:00	1934.99	1935.33	1934.26	1934.68	950	29	0
1344	2023-08-03 01:00:00	1933.67	1936.87	1933.67	1936.25	1186	34	0
1345	2023-08-03 02:00:00	1936.22	1936.56	1935.46	1935.88	794	32	0
1346	2023-08-03 03:00:00	1935.9	1936.88	1935.16	1935.4	1610	34	0
1347	2023-08-03 04:00:00	1935.38	1938.76	1935.02	1936.69	2571	34	0
1348	2023-08-03 05:00:00	1936.66	1938.03	1935.77	1936.07	2384	34	0
1349	2023-08-03 06:00:00	1936.06	1937.19	1933.73	1937.12	2275	34	0
1350	2023-08-03 07:00:00	1937.12	1937.79	1933.73	1933.91	2665	34	0
1351	2023-08-03 08:00:00	1933.92	1935.36	1932.71	1934.9	3377	34	0
1352	2023-08-03 09:00:00	1934.89	1935.98	1932.63	1933.33	3025	24	0
1353	2023-08-03 10:00:00	1933.36	1938.13	1930.81	1936.73	6009	24	0
1354	2023-08-03 11:00:00	1936.72	1938.31	1934.62	1937.61	5041	24	0
1355	2023-08-03 12:00:00	1937.62	1937.7	1935.31	1935.97	3316	24	0
1356	2023-08-03 13:00:00	1935.97	1937.3	1932.68	1934.16	3329	24	0
1357	2023-08-03 14:00:00	1934.16	1936.97	1933.02	1934.89	4055	24	0
1358	2023-08-03 15:00:00	1934.88	1938.32	1929.36	1932.69	7802	24	0
1359	2023-08-03 16:00:00	1932.81	1937.64	1930.19	1932.2	8116	24	0
1360	2023-08-03 17:00:00	1932.27	1938.46	1932.27	1934.82	7575	18	0
1361	2023-08-03 18:00:00	1934.82	1938.57	1932.63	1932.91	5631	24	0
1362	2023-08-03 19:00:00	1932.87	1935.77	1932.69	1935.49	3555	24	0
1363	2023-08-03 20:00:00	1935.5	1935.74	1933.11	1934.59	3507	24	0
1364	2023-08-03 21:00:00	1934.59	1935.16	1932.52	1932.95	2486	24	0
1365	2023-08-03 22:00:00	1932.95	1934.26	1932.33	1934.01	2262	24	0
1366	2023-08-03 23:00:00	1934.01	1934.57	1933.75	1933.96	1253	23	0
1367	2023-08-04 01:00:00	1933.44	1936.8	1933.44	1935.29	1378	34	0
1368	2023-08-04 02:00:00	1935.26	1935.64	1934.53	1935.52	868	34	0
1369	2023-08-04 03:00:00	1935.54	1936.55	1934.62	1936.55	1743	34	0
1370	2023-08-04 04:00:00	1936.55	1937.82	1935.34	1936.4	3783	34	0
1371	2023-08-04 05:00:00	1936.41	1937.38	1934.54	1935.03	3347	34	0
1372	2023-08-04 06:00:00	1935.02	1936.41	1934.13	1935.03	2047	34	0
1373	2023-08-04 07:00:00	1935.09	1935.39	1932.99	1934.34	2076	34	0
1374	2023-08-04 08:00:00	1934.34	1937.27	1934.01	1936.1	2697	38	0
1375	2023-08-04 09:00:00	1936.07	1936.27	1931.91	1932.91	3245	24	0
1376	2023-08-04 10:00:00	1932.78	1934.0	1931.97	1932.79	4809	24	0
1377	2023-08-04 11:00:00	1932.78	1933.53	1931.98	1932.24	3853	24	0
1378	2023-08-04 12:00:00	1932.3	1934.02	1932.03	1933.34	2969	24	0
1379	2023-08-04 13:00:00	1933.39	1933.7	1931.09	1932.46	3063	24	0
1380	2023-08-04 14:00:00	1932.63	1933.26	1931.14	1932.14	2979	24	0
1381	2023-08-04 15:00:00	1932.17	1942.83	1922.97	1938.91	8750	24	0
1382	2023-08-04 16:00:00	1938.77	1946.8	1938.6	1943.29	9263	24	0
1383	2023-08-04 17:00:00	1943.17	1943.87	1938.72	1938.88	7510	24	0
1384	2023-08-04 18:00:00	1938.88	1943.85	1937.39	1942.55	5396	24	0
1385	2023-08-04 19:00:00	1942.55	1943.37	1940.64	1941.61	3719	24	0
1386	2023-08-04 20:00:00	1941.59	1942.03	1940.42	1941.8	3227	24	0
1387	2023-08-04 21:00:00	1941.82	1941.93	1939.63	1941.08	2804	24	0
1388	2023-08-04 22:00:00	1941.1	1942.43	1940.52	1940.95	2251	24	0
1389	2023-08-07 01:00:00	1942.21	1946.49	1941.85	1943.42	1807	34	0
1390	2023-08-07 02:00:00	1943.49	1943.74	1942.47	1943.69	1481	34	0
1391	2023-08-07 03:00:00	1943.69	1945.14	1942.75	1944.1	2126	34	0
1392	2023-08-07 04:00:00	1944.08	1944.08	1940.99	1942.15	3398	34	0
1393	2023-08-07 05:00:00	1942.17	1942.68	1939.91	1940.66	2373	34	0
1394	2023-08-07 06:00:00	1940.65	1941.54	1938.04	1939.05	2097	34	0
1395	2023-08-07 07:00:00	1939.07	1939.27	1937.24	1938.6	1814	34	0
1396	2023-08-07 08:00:00	1938.6	1938.75	1935.99	1936.43	2444	39	0
1397	2023-08-07 09:00:00	1936.45	1938.05	1935.33	1936.98	2583	24	0
1398	2023-08-07 10:00:00	1936.98	1937.98	1935.29	1936.64	4590	24	0
1399	2023-08-07 11:00:00	1936.61	1936.66	1934.32	1936.05	3941	24	0
1400	2023-08-07 12:00:00	1936.06	1937.45	1934.05	1934.11	3104	24	0
1401	2023-08-07 13:00:00	1934.09	1935.51	1933.22	1935.08	2956	24	0
1402	2023-08-07 14:00:00	1935.09	1936.22	1933.62	1936.05	2861	24	0
1403	2023-08-07 15:00:00	1936.03	1938.09	1933.45	1937.89	4433	24	0
1404	2023-08-07 16:00:00	1937.9	1941.49	1933.44	1933.53	6176	24	0
1405	2023-08-07 17:00:00	1933.53	1936.74	1931.32	1934.0	5817	24	0
1406	2023-08-07 18:00:00	1933.98	1935.21	1931.75	1932.38	4240	24	0
1407	2023-08-07 19:00:00	1932.35	1934.83	1931.95	1934.27	3444	24	0
1408	2023-08-07 20:00:00	1934.3	1936.83	1933.95	1935.85	2763	24	0
1409	2023-08-07 21:00:00	1935.85	1936.92	1935.47	1936.8	2599	24	0
1410	2023-08-07 22:00:00	1936.82	1937.44	1935.96	1936.5	2004	24	0
1411	2023-08-07 23:00:00	1936.4	1936.53	1935.52	1936.44	992	24	0
1412	2023-08-08 01:00:00	1936.01	1937.15	1934.7	1935.81	1104	34	0
1413	2023-08-08 02:00:00	1935.86	1937.87	1935.86	1936.54	1249	34	0
1414	2023-08-08 03:00:00	1936.55	1937.13	1934.95	1935.52	2039	34	0
1415	2023-08-08 04:00:00	1935.52	1935.53	1931.33	1931.4	3835	34	0
1416	2023-08-08 05:00:00	1931.39	1934.99	1930.95	1934.78	3173	34	0
1417	2023-08-08 06:00:00	1934.77	1935.14	1932.72	1932.9	2027	34	0
1418	2023-08-08 07:00:00	1932.89	1934.32	1932.34	1934.21	1758	34	0
1419	2023-08-08 08:00:00	1934.26	1934.68	1932.4	1933.71	2346	38	0
1420	2023-08-08 09:00:00	1933.78	1934.64	1932.42	1933.02	3098	24	0
1421	2023-08-08 10:00:00	1933.01	1934.15	1930.06	1930.32	5104	24	0
1422	2023-08-08 11:00:00	1930.61	1934.99	1930.45	1934.96	4038	24	0
1423	2023-08-08 12:00:00	1934.84	1935.48	1932.6	1934.78	3402	24	0
1424	2023-08-08 13:00:00	1934.78	1935.28	1930.25	1930.56	3152	24	0
1425	2023-08-08 14:00:00	1930.55	1933.08	1927.98	1928.69	4667	24	0
1426	2023-08-08 15:00:00	1928.7	1929.82	1923.67	1925.26	6725	24	0
1427	2023-08-08 16:00:00	1925.16	1928.83	1922.64	1926.27	6923	24	0
1428	2023-08-08 17:00:00	1926.28	1931.87	1924.73	1926.94	6195	24	0
1429	2023-08-08 18:00:00	1927.07	1927.91	1925.09	1925.65	4859	24	0
1430	2023-08-08 19:00:00	1925.65	1928.31	1924.52	1925.22	3539	24	0
1431	2023-08-08 20:00:00	1925.22	1926.26	1923.42	1925.39	4001	24	0
1432	2023-08-08 21:00:00	1925.41	1926.07	1924.21	1925.14	2227	24	0
1433	2023-08-08 22:00:00	1925.13	1926.43	1924.46	1924.68	2064	24	0
1434	2023-08-08 23:00:00	1924.62	1925.1	1924.37	1925.0	854	24	0
1435	2023-08-09 01:00:00	1924.43	1925.3	1924.37	1924.79	527	27	0
1436	2023-08-09 02:00:00	1924.79	1925.54	1924.62	1925.41	679	25	0
1437	2023-08-09 03:00:00	1925.44	1926.34	1924.58	1924.85	1233	26	0
1438	2023-08-09 04:00:00	1924.85	1928.94	1924.04	1927.52	3431	34	0
1439	2023-08-09 05:00:00	1927.51	1930.47	1927.27	1929.41	2648	34	0
1440	2023-08-09 06:00:00	1929.41	1930.63	1928.34	1929.93	2334	34	0
1441	2023-08-09 07:00:00	1929.9	1930.85	1929.3	1930.14	1446	34	0
1442	2023-08-09 08:00:00	1930.16	1931.92	1929.89	1930.93	2122	35	0
1443	2023-08-09 09:00:00	1930.87	1932.17	1928.44	1930.0	2588	24	0
1444	2023-08-09 10:00:00	1929.98	1931.18	1929.25	1930.46	4103	24	0
1445	2023-08-09 11:00:00	1930.42	1930.56	1927.28	1927.88	3569	24	0
1446	2023-08-09 12:00:00	1927.91	1928.2	1925.73	1926.02	2606	24	0
1447	2023-08-09 13:00:00	1926.01	1926.38	1924.42	1925.04	2641	24	0
1448	2023-08-09 14:00:00	1925.02	1926.1	1923.12	1924.41	2947	24	0
1449	2023-08-09 15:00:00	1924.35	1926.23	1921.99	1924.72	5369	24	0
1450	2023-08-09 16:00:00	1924.72	1925.86	1921.36	1922.72	5790	24	0
1451	2023-08-09 17:00:00	1922.69	1927.4	1915.92	1917.21	7192	24	0
1452	2023-08-09 18:00:00	1917.13	1918.5	1915.45	1916.55	5835	24	0
1453	2023-08-09 19:00:00	1916.53	1918.01	1915.5	1916.14	3903	24	0
1454	2023-08-09 20:00:00	1916.17	1917.81	1915.85	1916.2	3282	24	0
1455	2023-08-09 21:00:00	1916.2	1916.3	1915.25	1915.97	2825	24	0
1456	2023-08-09 22:00:00	1915.97	1916.8	1915.34	1915.35	2090	24	0
1457	2023-08-09 23:00:00	1915.35	1915.52	1913.84	1914.63	1057	24	0
1458	2023-08-10 01:00:00	1914.63	1916.35	1914.31	1916.13	1014	34	0
1459	2023-08-10 02:00:00	1916.13	1916.77	1916.08	1916.48	810	34	0
1460	2023-08-10 03:00:00	1916.48	1917.22	1915.44	1916.77	1640	34	0
1461	2023-08-10 04:00:00	1916.77	1918.76	1915.16	1917.78	3275	34	0
1462	2023-08-10 05:00:00	1917.78	1918.97	1916.81	1916.84	2213	34	0
1463	2023-08-10 06:00:00	1916.83	1918.85	1916.72	1918.47	1703	34	0
1464	2023-08-10 07:00:00	1918.47	1918.64	1916.16	1916.53	1229	34	0
1465	2023-08-10 08:00:00	1916.51	1918.97	1915.57	1918.26	1951	39	0
1466	2023-08-10 09:00:00	1918.25	1918.91	1915.38	1917.84	2586	24	0
1467	2023-08-10 10:00:00	1917.84	1920.5	1917.2	1919.18	5045	24	0
1468	2023-08-10 11:00:00	1919.15	1921.09	1918.48	1919.22	3824	24	0
1469	2023-08-10 12:00:00	1919.23	1921.48	1919.02	1920.77	2787	24	0
1470	2023-08-10 13:00:00	1920.77	1922.26	1919.7	1921.61	4007	24	0
1471	2023-08-10 14:00:00	1921.63	1922.56	1920.68	1921.7	4163	24	0
1472	2023-08-10 15:00:00	1921.72	1929.94	1921.05	1926.13	8618	24	0
1473	2023-08-10 16:00:00	1926.09	1927.05	1918.73	1922.6	9099	24	0
1474	2023-08-10 17:00:00	1922.49	1922.74	1913.35	1914.86	7305	24	0
1475	2023-08-10 18:00:00	1914.85	1920.22	1912.71	1919.87	5988	24	0
1476	2023-08-10 19:00:00	1919.8	1921.58	1919.35	1920.39	4157	24	0
1477	2023-08-10 20:00:00	1920.35	1920.83	1913.26	1913.54	5118	24	0
1478	2023-08-10 21:00:00	1913.51	1914.92	1912.73	1914.75	3754	24	0
1479	2023-08-10 22:00:00	1914.78	1914.95	1912.88	1913.15	2670	24	0
1480	2023-08-10 23:00:00	1913.13	1913.51	1911.95	1912.2	1434	24	0
1481	2023-08-11 01:00:00	1911.76	1913.19	1911.51	1912.5	1041	27	0
1482	2023-08-11 02:00:00	1912.51	1912.56	1910.67	1912.2	1020	34	0
1483	2023-08-11 03:00:00	1912.2	1914.93	1911.68	1914.5	1492	34	0
1484	2023-08-11 04:00:00	1914.49	1915.47	1914.09	1915.32	2714	34	0
1485	2023-08-11 05:00:00	1915.31	1915.8	1913.98	1914.55	1839	34	0
1486	2023-08-11 06:00:00	1914.53	1915.4	1912.98	1914.45	1895	34	0
1487	2023-08-11 07:00:00	1914.43	1914.6	1912.41	1913.27	1205	34	0
1488	2023-08-11 08:00:00	1913.27	1915.69	1912.5	1915.46	2171	38	0
1489	2023-08-11 09:00:00	1915.44	1917.41	1915.23	1916.08	2895	24	0
1490	2023-08-11 10:00:00	1916.12	1917.93	1915.64	1917.76	4502	24	0
1491	2023-08-11 11:00:00	1917.77	1919.21	1915.97	1918.82	4156	24	0
1492	2023-08-11 12:00:00	1918.85	1919.65	1916.95	1917.81	2910	24	0
1493	2023-08-11 13:00:00	1917.83	1918.24	1916.97	1917.8	2224	24	0
1494	2023-08-11 14:00:00	1917.79	1918.95	1917.24	1918.87	2771	24	0
1495	2023-08-11 15:00:00	1918.86	1920.82	1912.95	1915.86	6249	24	0
1496	2023-08-11 16:00:00	1915.88	1917.55	1912.77	1916.05	7105	24	0
1497	2023-08-11 17:00:00	1918.33	1920.59	1915.31	1918.47	7324	24	0
1498	2023-08-11 18:00:00	1918.46	1919.42	1912.8	1913.88	5022	24	0
1499	2023-08-11 19:00:00	1913.92	1915.12	1913.38	1914.18	3514	24	0
1500	2023-08-11 20:00:00	1914.16	1915.38	1912.92	1913.1	3224	24	0
1501	2023-08-11 21:00:00	1913.12	1913.68	1912.38	1913.25	2097	24	0
1502	2023-08-11 22:00:00	1913.22	1913.58	1912.02	1913.42	2135	24	0
1503	2023-08-14 01:00:00	1912.96	1915.01	1912.02	1913.47	1215	23	0
1504	2023-08-14 02:00:00	1913.44	1914.19	1912.28	1913.46	1257	34	0
1505	2023-08-14 03:00:00	1913.48	1913.59	1910.52	1910.82	2460	34	0
1506	2023-08-14 04:00:00	1910.82	1912.82	1909.91	1911.36	3898	34	0
1507	2023-08-14 05:00:00	1911.32	1912.57	1910.42	1911.84	2689	34	0
1508	2023-08-14 06:00:00	1911.84	1913.47	1911.41	1912.51	2188	34	0
1509	2023-08-14 07:00:00	1912.5	1912.94	1911.6	1912.21	1478	34	0
1510	2023-08-14 08:00:00	1912.22	1914.39	1911.71	1912.71	2236	34	0
1511	2023-08-14 09:00:00	1912.69	1913.88	1911.34	1911.93	2524	24	0
1512	2023-08-14 10:00:00	1911.93	1915.76	1910.5	1914.27	5537	24	0
1513	2023-08-14 11:00:00	1914.34	1916.06	1913.7	1914.14	3555	24	0
1514	2023-08-14 12:00:00	1914.13	1914.28	1912.1	1913.85	3926	24	0
1515	2023-08-14 13:00:00	1913.83	1914.83	1913.09	1914.28	3795	24	0
1516	2023-08-14 14:00:00	1914.27	1914.85	1913.19	1913.84	2941	24	0
1517	2023-08-14 15:00:00	1913.82	1913.87	1905.79	1910.18	7312	24	0
1518	2023-08-14 16:00:00	1910.19	1910.83	1902.54	1904.05	7675	24	0
1519	2023-08-14 17:00:00	1904.15	1911.45	1903.1	1908.35	7845	24	0
1520	2023-08-14 18:00:00	1908.36	1911.18	1908.07	1910.51	5984	24	0
1521	2023-08-14 19:00:00	1910.47	1913.07	1910.47	1911.71	4649	24	0
1522	2023-08-14 20:00:00	1911.7	1912.97	1910.03	1910.13	3612	24	0
1523	2023-08-14 21:00:00	1910.15	1910.41	1907.58	1907.88	2752	24	0
1524	2023-08-14 22:00:00	1907.88	1908.08	1907.06	1907.38	1993	24	0
1525	2023-08-14 23:00:00	1907.37	1907.71	1906.8	1907.26	854	24	0
1526	2023-08-15 01:00:00	1907.02	1907.59	1906.47	1907.32	656	31	0
1527	2023-08-15 02:00:00	1907.01	1907.92	1904.88	1907.39	1269	23	0
1528	2023-08-15 03:00:00	1907.4	1907.51	1904.74	1906.96	1813	34	0
1529	2023-08-15 04:00:00	1906.93	1908.02	1903.52	1905.88	4406	34	0
1530	2023-08-15 05:00:00	1905.88	1906.69	1904.6	1905.87	2971	34	0
1531	2023-08-15 06:00:00	1905.86	1907.53	1905.38	1906.94	1789	34	0
1532	2023-08-15 07:00:00	1906.93	1907.14	1906.27	1906.4	1345	34	0
1533	2023-08-15 08:00:00	1906.39	1907.25	1903.91	1904.91	3074	39	0
1534	2023-08-15 09:00:00	1905.0	1906.9	1903.77	1904.96	3626	24	0
1535	2023-08-15 10:00:00	1904.93	1905.38	1903.33	1904.85	4815	24	0
1536	2023-08-15 11:00:00	1904.84	1905.04	1902.91	1904.13	4759	24	0
1537	2023-08-15 12:00:00	1904.12	1904.82	1902.79	1904.31	3382	24	0
1538	2023-08-15 13:00:00	1904.28	1904.76	1902.5	1903.79	3530	24	0
1539	2023-08-15 14:00:00	1903.8	1904.14	1901.73	1904.05	3644	24	0
1540	2023-08-15 15:00:00	1904.07	1905.77	1896.22	1903.3	7423	24	0
1541	2023-08-15 16:00:00	1903.31	1907.31	1899.96	1903.59	8528	24	0
1542	2023-08-15 17:00:00	1903.56	1911.45	1902.51	1909.78	8092	24	0
1543	2023-08-15 18:00:00	1909.79	1910.98	1906.44	1906.69	5934	24	0
1544	2023-08-15 19:00:00	1906.69	1907.32	1903.34	1903.5	3956	24	0
1545	2023-08-15 20:00:00	1903.46	1905.37	1903.18	1904.3	4659	24	0
1546	2023-08-15 21:00:00	1904.3	1905.17	1902.32	1902.44	3441	24	0
1547	2023-08-15 22:00:00	1902.47	1903.68	1902.27	1902.43	3576	24	0
1548	2023-08-15 23:00:00	1902.48	1903.4	1901.17	1901.79	1563	24	0
1549	2023-08-16 01:00:00	1900.97	1902.35	1900.54	1901.31	995	34	0
1550	2023-08-16 02:00:00	1901.28	1902.01	1900.1	1901.3	1028	34	0
1551	2023-08-16 03:00:00	1901.29	1902.27	1900.78	1902.07	1792	34	0
1552	2023-08-16 04:00:00	1902.02	1903.92	1900.3	1902.57	4104	34	0
1553	2023-08-16 05:00:00	1902.57	1904.5	1902.29	1903.6	2574	34	0
1554	2023-08-16 06:00:00	1903.57	1905.11	1903.49	1903.89	1995	34	0
1555	2023-08-16 07:00:00	1903.88	1904.39	1902.59	1903.76	1018	34	0
1556	2023-08-16 08:00:00	1903.77	1905.23	1903.21	1904.9	2453	39	0
1557	2023-08-16 09:00:00	1904.9	1906.37	1904.5	1905.35	2859	24	0
1558	2023-08-16 10:00:00	1905.37	1905.55	1902.69	1904.4	4188	24	0
1559	2023-08-16 11:00:00	1904.41	1905.57	1903.3	1905.23	3626	24	0
1560	2023-08-16 12:00:00	1905.23	1907.04	1905.08	1905.89	2990	24	0
1561	2023-08-16 13:00:00	1905.86	1906.62	1905.51	1905.93	2840	24	0
1562	2023-08-16 14:00:00	1905.91	1906.51	1902.94	1902.97	2772	24	0
1563	2023-08-16 15:00:00	1902.92	1904.14	1899.85	1900.6	5293	24	0
1564	2023-08-16 16:00:00	1900.58	1906.27	1899.13	1904.05	6901	24	0
1565	2023-08-16 17:00:00	1903.97	1905.86	1903.08	1904.47	5973	24	0
1566	2023-08-16 18:00:00	1904.46	1904.67	1901.22	1901.78	4527	24	0
1567	2023-08-16 19:00:00	1901.75	1902.47	1898.7	1899.29	4310	24	0
1568	2023-08-16 20:00:00	1899.31	1899.41	1896.82	1898.24	4020	24	0
1569	2023-08-16 21:00:00	1898.23	1899.51	1894.42	1894.89	5295	24	0
1570	2023-08-16 22:00:00	1894.86	1895.41	1891.62	1892.07	4248	24	0
1571	2023-08-16 23:00:00	1892.0	1893.56	1891.74	1891.81	1516	24	0
1572	2023-08-17 01:00:00	1891.8	1894.81	1891.68	1894.16	1140	34	0
1573	2023-08-17 02:00:00	1894.19	1894.19	1892.06	1893.1	1912	34	0
1574	2023-08-17 03:00:00	1893.12	1893.15	1890.82	1892.55	2060	34	0
1575	2023-08-17 04:00:00	1892.64	1892.77	1889.39	1892.45	4343	34	0
1576	2023-08-17 05:00:00	1892.47	1893.61	1891.99	1893.53	2820	34	0
1577	2023-08-17 06:00:00	1893.51	1893.73	1892.15	1892.54	2298	34	0
1578	2023-08-17 07:00:00	1892.54	1893.7	1892.07	1893.55	1540	34	0
1579	2023-08-17 08:00:00	1893.57	1893.71	1891.87	1893.21	2015	39	0
1580	2023-08-17 09:00:00	1893.21	1897.22	1892.52	1897.22	3078	24	0
1581	2023-08-17 10:00:00	1897.14	1897.44	1895.19	1896.28	4254	24	0
1582	2023-08-17 11:00:00	1896.28	1896.32	1893.63	1893.83	3800	24	0
1583	2023-08-17 12:00:00	1893.82	1895.13	1893.47	1895.1	2686	24	0
1584	2023-08-17 13:00:00	1895.1	1899.11	1894.99	1897.78	4264	24	0
1585	2023-08-17 14:00:00	1897.77	1899.48	1896.78	1898.67	3822	24	0
1586	2023-08-17 15:00:00	1898.63	1902.28	1896.54	1899.41	6748	24	0
1587	2023-08-17 16:00:00	1899.41	1903.43	1895.65	1895.89	7966	24	0
1588	2023-08-17 17:00:00	1895.87	1897.52	1893.67	1895.21	6667	24	0
1589	2023-08-17 18:00:00	1895.21	1896.24	1889.04	1889.33	5174	24	0
1590	2023-08-17 19:00:00	1889.32	1891.08	1887.68	1888.2	4315	24	0
1591	2023-08-17 20:00:00	1888.2	1888.36	1884.89	1886.0	3959	24	0
1592	2023-08-17 21:00:00	1886.01	1886.83	1884.92	1886.43	3111	24	0
1593	2023-08-17 22:00:00	1886.49	1889.95	1886.42	1888.91	3534	24	0
1594	2023-08-17 23:00:00	1888.83	1889.47	1888.29	1889.15	1013	24	0
1595	2023-08-18 01:00:00	1889.18	1889.99	1888.83	1889.65	943	34	0
1596	2023-08-18 02:00:00	1889.69	1891.42	1889.05	1891.04	1189	34	0
1597	2023-08-18 03:00:00	1891.06	1893.65	1890.49	1893.11	1828	34	0
1598	2023-08-18 04:00:00	1893.09	1895.04	1892.24	1893.39	3752	34	0
1599	2023-08-18 05:00:00	1893.39	1894.73	1892.62	1892.99	2493	34	0
1600	2023-08-18 06:00:00	1892.99	1893.49	1891.45	1892.51	2207	34	0
1601	2023-08-18 07:00:00	1892.48	1893.13	1890.95	1891.98	1491	34	0
1602	2023-08-18 08:00:00	1891.99	1893.87	1891.42	1893.36	2103	39	0
1603	2023-08-18 09:00:00	1893.5	1893.69	1891.63	1891.99	3313	24	0
1604	2023-08-18 10:00:00	1891.99	1893.85	1891.76	1892.45	4554	24	0
1605	2023-08-18 11:00:00	1892.45	1893.42	1891.23	1891.86	3782	24	0
1606	2023-08-18 12:00:00	1891.84	1892.72	1891.25	1892.61	2342	24	0
1607	2023-08-18 13:00:00	1892.6	1895.38	1892.57	1894.06	2871	24	0
1608	2023-08-18 14:00:00	1894.06	1894.93	1893.06	1893.61	2956	24	0
1609	2023-08-18 15:00:00	1893.76	1894.69	1888.52	1890.06	5351	24	0
1610	2023-08-18 16:00:00	1890.11	1896.69	1889.22	1893.67	6396	24	0
1611	2023-08-18 17:00:00	1893.65	1894.68	1891.44	1893.49	5284	24	0
1612	2023-08-18 18:00:00	1893.48	1893.53	1890.28	1891.13	4455	24	0
1613	2023-08-18 19:00:00	1891.13	1891.79	1888.49	1889.37	3507	24	0
1614	2023-08-18 20:00:00	1889.39	1890.22	1886.61	1888.8	3522	24	0
1615	2023-08-18 21:00:00	1888.8	1889.15	1887.44	1888.33	1969	24	0
1616	2023-08-18 22:00:00	1888.32	1889.67	1887.4	1889.38	2197	24	0
1617	2023-08-21 01:00:00	1888.57	1890.63	1888.57	1890.09	1063	34	0
1618	2023-08-21 02:00:00	1890.11	1890.11	1888.64	1889.68	1106	34	0
1619	2023-08-21 03:00:00	1889.7	1890.94	1889.61	1889.71	1557	34	0
1620	2023-08-21 04:00:00	1889.73	1889.79	1884.78	1885.24	3831	34	0
1621	2023-08-21 05:00:00	1885.25	1892.9	1884.61	1892.67	3607	34	0
1622	2023-08-21 06:00:00	1892.69	1893.44	1890.45	1891.46	2231	34	0
1623	2023-08-21 07:00:00	1891.46	1893.57	1891.25	1892.28	1595	34	0
1624	2023-08-21 08:00:00	1892.27	1893.85	1887.59	1887.71	3083	39	0
1625	2023-08-21 09:00:00	1887.78	1889.4	1887.23	1888.77	2681	24	0
1626	2023-08-21 10:00:00	1888.75	1890.26	1887.81	1888.0	4108	24	0
1627	2023-08-21 11:00:00	1888.0	1889.27	1887.41	1888.51	3905	24	0
1628	2023-08-21 12:00:00	1888.53	1890.73	1888.11	1889.32	3204	24	0
1629	2023-08-21 13:00:00	1889.33	1889.45	1886.64	1888.53	3413	24	0
1630	2023-08-21 14:00:00	1888.52	1892.95	1887.73	1892.9	3910	24	0
1631	2023-08-21 15:00:00	1892.89	1897.63	1892.76	1897.13	7113	24	0
1632	2023-08-21 16:00:00	1897.14	1898.77	1888.41	1889.86	7462	24	0
1633	2023-08-21 17:00:00	1889.88	1891.1	1885.1	1886.68	6494	24	0
1634	2023-08-21 18:00:00	1886.72	1889.64	1885.76	1889.07	4499	24	0
1635	2023-08-21 19:00:00	1889.02	1892.9	1888.97	1892.46	3313	24	0
1636	2023-08-21 20:00:00	1892.48	1895.21	1892.38	1894.19	3834	24	0
1637	2023-08-21 21:00:00	1894.2	1894.92	1893.69	1894.5	2587	24	0
1638	2023-08-21 22:00:00	1894.47	1895.12	1894.09	1894.22	2250	24	0
1639	2023-08-21 23:00:00	1894.23	1894.75	1894.12	1894.56	690	26	0
1640	2023-08-22 01:00:00	1894.28	1894.97	1894.15	1894.86	454	31	0
1641	2023-08-22 02:00:00	1894.97	1895.89	1894.49	1894.58	939	29	0
1642	2023-08-22 03:00:00	1894.57	1895.65	1893.53	1895.4	1508	34	0
1643	2023-08-22 04:00:00	1895.37	1897.13	1894.16	1894.99	3511	34	0
1644	2023-08-22 05:00:00	1895.01	1897.14	1894.33	1894.33	3101	34	0
1645	2023-08-22 06:00:00	1894.3	1897.04	1894.1	1895.9	2428	34	0
1646	2023-08-22 07:00:00	1895.91	1896.24	1893.73	1893.83	1075	34	0
1647	2023-08-22 08:00:00	1893.85	1896.34	1893.8	1895.24	2282	38	0
1648	2023-08-22 09:00:00	1895.23	1900.22	1894.98	1898.86	3548	24	0
1649	2023-08-22 10:00:00	1898.88	1901.88	1898.09	1901.49	4648	24	0
1650	2023-08-22 11:00:00	1901.5	1902.32	1898.38	1899.93	4089	24	0
1651	2023-08-22 12:00:00	1899.95	1903.71	1899.38	1902.76	3581	24	0
1652	2023-08-22 13:00:00	1902.76	1904.41	1901.86	1901.95	3408	24	0
1653	2023-08-22 14:00:00	1901.92	1903.37	1901.45	1902.13	3520	24	0
1654	2023-08-22 15:00:00	1902.13	1903.42	1896.26	1897.33	6115	24	0
1655	2023-08-22 16:00:00	1897.35	1897.4	1888.96	1890.21	7396	24	0
1656	2023-08-22 17:00:00	1890.18	1895.67	1890.0	1895.0	6338	24	0
1657	2023-08-22 18:00:00	1894.98	1898.99	1894.9	1897.66	4901	24	0
1658	2023-08-22 19:00:00	1897.67	1898.79	1896.6	1897.18	3050	24	0
1659	2023-08-22 20:00:00	1897.19	1898.22	1896.79	1897.54	2931	24	0
1660	2023-08-22 21:00:00	1897.55	1897.63	1896.2	1897.01	2027	24	0
1661	2023-08-22 22:00:00	1897.0	1897.46	1896.64	1897.4	2022	24	0
1662	2023-08-22 23:00:00	1897.37	1897.66	1896.91	1897.27	607	24	0
1663	2023-08-23 01:00:00	1897.2	1898.0	1896.91	1897.74	429	24	0
1664	2023-08-23 02:00:00	1897.73	1898.46	1897.53	1898.38	376	25	0
1665	2023-08-23 03:00:00	1898.36	1900.12	1898.27	1898.79	1434	34	0
1666	2023-08-23 04:00:00	1898.81	1901.7	1898.59	1901.4	2810	34	0
1667	2023-08-23 05:00:00	1901.46	1902.79	1900.62	1900.85	2401	34	0
1668	2023-08-23 06:00:00	1900.85	1901.92	1900.0	1901.44	1893	34	0
1669	2023-08-23 07:00:00	1901.44	1903.24	1900.6	1903.2	1676	34	0
1670	2023-08-23 08:00:00	1903.16	1903.88	1902.28	1902.55	2098	39	0
1671	2023-08-23 09:00:00	1902.55	1904.71	1902.22	1902.9	2961	24	0
1672	2023-08-23 10:00:00	1902.87	1904.37	1901.7	1903.61	5003	24	0
1673	2023-08-23 11:00:00	1903.56	1905.51	1903.51	1903.76	4518	24	0
1674	2023-08-23 12:00:00	1903.76	1905.15	1901.8	1902.67	3429	24	0
1675	2023-08-23 13:00:00	1902.65	1904.08	1901.25	1903.24	3007	24	0
1676	2023-08-23 14:00:00	1903.25	1904.62	1902.79	1903.26	2888	24	0
1677	2023-08-23 15:00:00	1903.26	1908.62	1902.66	1903.69	5567	24	0
1678	2023-08-23 16:00:00	1903.7	1918.89	1903.02	1917.99	8197	24	0
1679	2023-08-23 17:00:00	1918.08	1918.27	1914.47	1915.65	6846	24	0
1680	2023-08-23 18:00:00	1915.64	1918.28	1915.45	1918.28	4550	24	0
1681	2023-08-23 19:00:00	1918.3	1920.34	1918.22	1919.75	4186	24	0
1682	2023-08-23 20:00:00	1919.74	1919.83	1917.44	1917.99	3689	24	0
1683	2023-08-23 21:00:00	1917.9	1918.11	1916.27	1916.6	2741	24	0
1684	2023-08-23 22:00:00	1916.6	1917.51	1916.37	1916.75	2319	24	0
1685	2023-08-23 23:00:00	1916.78	1916.87	1914.4	1915.28	1174	25	0
1686	2023-08-24 01:00:00	1915.89	1917.49	1914.85	1917.0	945	34	0
1687	2023-08-24 02:00:00	1917.05	1918.01	1916.15	1917.83	917	28	0
1688	2023-08-24 03:00:00	1917.83	1919.21	1917.28	1918.53	1649	34	0
1689	2023-08-24 04:00:00	1918.53	1919.05	1917.46	1918.7	2572	34	0
1690	2023-08-24 05:00:00	1918.71	1920.82	1918.63	1919.84	2680	34	0
1691	2023-08-24 06:00:00	1919.84	1921.56	1919.37	1920.89	2364	34	0
1692	2023-08-24 07:00:00	1920.89	1922.24	1919.94	1920.99	2041	34	0
1693	2023-08-24 08:00:00	1921.0	1922.35	1920.25	1921.44	2256	34	0
1694	2023-08-24 09:00:00	1921.44	1922.91	1920.7	1921.61	3700	24	0
1695	2023-08-24 10:00:00	1921.64	1922.23	1919.5	1919.54	4781	24	0
1696	2023-08-24 11:00:00	1919.55	1921.98	1919.5	1920.3	3175	24	0
1697	2023-08-24 12:00:00	1920.31	1920.98	1919.27	1919.57	2862	24	0
1698	2023-08-24 13:00:00	1919.58	1920.72	1918.78	1919.26	2642	24	0
1699	2023-08-24 14:00:00	1919.26	1919.67	1916.4	1916.61	2970	24	0
1700	2023-08-24 15:00:00	1916.63	1916.73	1911.72	1915.05	6621	24	0
1701	2023-08-24 16:00:00	1915.06	1916.75	1911.92	1915.91	6924	24	0
1702	2023-08-24 17:00:00	1915.96	1923.36	1915.9	1921.36	6600	24	0
1703	2023-08-24 18:00:00	1921.43	1922.22	1919.98	1921.03	4635	24	0
1704	2023-08-24 19:00:00	1921.02	1921.43	1917.35	1918.3	3775	24	0
1705	2023-08-24 20:00:00	1918.3	1919.62	1916.71	1917.14	3589	24	0
1706	2023-08-24 21:00:00	1917.11	1918.01	1916.67	1916.86	2453	25	0
1707	2023-08-24 22:00:00	1916.86	1918.04	1916.73	1916.82	2292	25	0
1708	2023-08-24 23:00:00	1916.71	1917.47	1916.24	1916.62	836	28	0
1709	2023-08-25 01:00:00	1916.91	1917.17	1916.35	1916.78	520	21	0
1710	2023-08-25 02:00:00	1916.77	1916.77	1915.52	1915.74	866	34	0
1711	2023-08-25 03:00:00	1915.73	1916.4	1915.05	1915.32	1284	34	0
1712	2023-08-25 04:00:00	1915.35	1917.42	1914.58	1916.91	2626	34	0
1713	2023-08-25 05:00:00	1916.92	1917.01	1914.27	1914.71	2460	34	0
1714	2023-08-25 06:00:00	1914.71	1914.88	1912.95	1913.23	1543	34	0
1715	2023-08-25 07:00:00	1913.25	1914.69	1913.09	1913.54	1545	34	0
1716	2023-08-25 08:00:00	1913.55	1914.48	1912.84	1914.16	2028	38	0
1717	2023-08-25 09:00:00	1914.18	1914.91	1912.64	1912.91	2434	24	0
1718	2023-08-25 10:00:00	1912.92	1915.97	1912.92	1914.03	3327	24	0
1719	2023-08-25 11:00:00	1914.03	1915.3	1913.14	1915.21	2714	24	0
1720	2023-08-25 12:00:00	1915.2	1917.84	1915.01	1916.01	2616	24	0
1721	2023-08-25 13:00:00	1916.0	1917.71	1915.62	1917.64	2359	24	0
1722	2023-08-25 14:00:00	1917.61	1918.32	1916.07	1918.24	2941	24	0
1723	2023-08-25 15:00:00	1918.24	1920.15	1916.32	1917.17	4551	24	0
1724	2023-08-25 16:00:00	1917.17	1917.59	1913.31	1915.25	5684	24	0
1725	2023-08-25 17:00:00	1915.25	1922.27	1903.6	1904.47	10073	24	0
1726	2023-08-25 18:00:00	1904.46	1910.47	1903.81	1907.66	6957	24	0
1727	2023-08-25 19:00:00	1907.67	1910.52	1907.44	1909.89	3934	24	0
1728	2023-08-25 20:00:00	1909.9	1912.59	1909.75	1912.19	3858	24	0
1729	2023-08-25 21:00:00	1912.22	1914.55	1911.73	1913.21	3519	24	0
1730	2023-08-25 22:00:00	1913.15	1914.18	1911.93	1913.77	2271	24	0
1731	2023-08-28 01:00:00	1915.72	1915.84	1914.35	1914.63	788	34	0
1732	2023-08-28 02:00:00	1914.72	1915.9	1914.12	1914.83	1154	34	0
1733	2023-08-28 03:00:00	1914.81	1916.42	1914.41	1915.54	1501	34	0
1734	2023-08-28 04:00:00	1915.54	1917.19	1915.06	1915.35	3450	34	0
1735	2023-08-28 05:00:00	1915.34	1916.02	1914.88	1915.27	2223	34	0
1736	2023-08-28 06:00:00	1915.25	1916.81	1915.12	1916.06	1764	31	0
1737	2023-08-28 07:00:00	1916.07	1916.58	1914.55	1915.42	1326	34	0
1738	2023-08-28 08:00:00	1915.42	1917.41	1914.94	1915.41	1988	36	0
1739	2023-08-28 09:00:00	1915.39	1917.62	1915.39	1915.82	2440	24	0
1740	2023-08-28 10:00:00	1915.85	1916.29	1914.18	1914.4	2781	24	0
1741	2023-08-28 11:00:00	1914.41	1915.14	1913.36	1914.56	2691	24	0
1742	2023-08-28 12:00:00	1914.55	1915.59	1913.77	1913.93	2193	24	0
1743	2023-08-28 13:00:00	1913.91	1915.04	1913.62	1915.03	2208	24	0
1744	2023-08-28 14:00:00	1915.02	1915.29	1914.27	1914.64	2268	24	0
1745	2023-08-28 15:00:00	1914.63	1917.16	1913.25	1916.94	4626	24	0
1746	2023-08-28 16:00:00	1916.93	1918.68	1912.62	1918.04	5889	24	0
1747	2023-08-28 17:00:00	1918.04	1919.9	1917.31	1918.71	4761	24	0
1748	2023-08-28 18:00:00	1918.72	1926.05	1918.09	1924.75	4859	24	0
1749	2023-08-28 19:00:00	1924.75	1925.2	1920.2	1920.68	3265	24	0
1750	2023-08-28 20:00:00	1920.69	1920.72	1916.84	1920.18	3857	24	0
1751	2023-08-28 21:00:00	1920.22	1920.38	1919.34	1919.47	1880	24	0
1752	2023-08-28 22:00:00	1919.49	1920.52	1919.35	1919.58	1680	24	0
1753	2023-08-28 23:00:00	1919.55	1920.23	1919.49	1920.06	953	26	0
1754	2023-08-29 01:00:00	1919.51	1920.84	1919.51	1920.62	431	20	0
1755	2023-08-29 02:00:00	1920.62	1921.47	1920.55	1921.15	531	30	0
1756	2023-08-29 03:00:00	1921.15	1921.92	1920.91	1921.51	1307	34	0
1757	2023-08-29 04:00:00	1921.51	1922.88	1921.19	1921.85	2736	34	0
1758	2023-08-29 05:00:00	1921.92	1923.82	1921.29	1923.75	1875	34	0
1759	2023-08-29 06:00:00	1923.78	1925.76	1923.48	1925.36	2130	34	0
1760	2023-08-29 07:00:00	1925.36	1925.54	1923.81	1923.92	1401	34	0
1761	2023-08-29 08:00:00	1923.83	1925.51	1923.19	1924.33	1838	38	0
1762	2023-08-29 09:00:00	1924.35	1925.23	1922.84	1922.88	2648	24	0
1763	2023-08-29 10:00:00	1922.87	1924.9	1921.61	1923.19	3400	24	0
1764	2023-08-29 11:00:00	1923.19	1924.25	1922.24	1922.9	2864	24	0
1765	2023-08-29 12:00:00	1922.82	1924.45	1922.53	1924.32	2764	24	0
1766	2023-08-29 13:00:00	1924.34	1924.38	1920.09	1920.18	2832	24	0
1767	2023-08-29 14:00:00	1920.18	1920.39	1916.57	1917.08	3665	24	0
1768	2023-08-29 15:00:00	1917.09	1917.16	1914.28	1916.87	5322	24	0
1769	2023-08-29 16:00:00	1916.87	1921.77	1916.6	1920.89	5791	24	0
1770	2023-08-29 17:00:00	1920.88	1934.86	1920.61	1934.14	8767	24	0
1771	2023-08-29 18:00:00	1934.1	1937.62	1932.67	1936.67	5266	24	0
1772	2023-08-29 19:00:00	1936.68	1937.7	1934.04	1936.23	3456	24	0
1773	2023-08-29 20:00:00	1936.24	1938.11	1935.85	1937.17	3439	24	0
1774	2023-08-29 21:00:00	1937.12	1937.22	1935.11	1937.01	2677	24	0
1775	2023-08-29 22:00:00	1937.03	1938.07	1936.36	1938.0	2223	24	0
1776	2023-08-29 23:00:00	1938.0	1938.0	1937.16	1937.21	935	24	0
1777	2023-08-30 01:00:00	1937.11	1937.61	1936.55	1937.13	796	31	0
1778	2023-08-30 02:00:00	1937.13	1937.49	1935.9	1936.16	926	30	0
1779	2023-08-30 03:00:00	1936.17	1937.18	1935.9	1936.73	1622	34	0
1780	2023-08-30 04:00:00	1936.72	1937.04	1935.33	1936.09	3031	34	0
1781	2023-08-30 05:00:00	1936.09	1937.44	1936.07	1936.7	2655	34	0
1782	2023-08-30 06:00:00	1936.69	1936.92	1935.88	1936.73	1584	34	0
1783	2023-08-30 07:00:00	1936.71	1937.06	1935.84	1936.07	1212	34	0
1784	2023-08-30 08:00:00	1936.06	1936.79	1935.16	1935.27	2323	34	0
1785	2023-08-30 09:00:00	1935.29	1936.86	1935.07	1936.11	3054	24	0
1786	2023-08-30 10:00:00	1936.1	1936.8	1934.94	1936.47	3528	24	0
1787	2023-08-30 11:00:00	1936.45	1936.92	1935.45	1936.48	3202	24	0
1788	2023-08-30 12:00:00	1936.49	1938.69	1935.87	1938.01	2872	24	0
1789	2023-08-30 13:00:00	1938.01	1938.24	1936.59	1937.85	2333	24	0
1790	2023-08-30 14:00:00	1937.85	1939.57	1937.15	1939.0	3160	24	0
1791	2023-08-30 15:00:00	1939.0	1945.67	1938.7	1945.09	7127	24	0
1792	2023-08-30 16:00:00	1945.03	1948.57	1942.79	1947.31	7363	24	0
1793	2023-08-30 17:00:00	1947.35	1948.95	1945.0	1946.49	6701	24	0
1794	2023-08-30 18:00:00	1946.52	1946.88	1944.03	1944.85	4777	24	0
1795	2023-08-30 19:00:00	1944.85	1944.93	1943.05	1944.8	3813	24	0
1796	2023-08-30 20:00:00	1944.8	1945.57	1943.42	1943.6	2895	24	0
1797	2023-08-30 21:00:00	1943.59	1944.35	1942.78	1943.72	2318	24	0
1798	2023-08-30 22:00:00	1943.72	1943.81	1942.97	1943.34	1655	24	0
1799	2023-08-30 23:00:00	1943.38	1943.53	1941.95	1942.27	1123	24	0
1800	2023-08-31 01:00:00	1942.36	1945.3	1941.53	1944.51	1247	30	0
1801	2023-08-31 02:00:00	1944.51	1944.62	1943.61	1944.13	1036	34	0
1802	2023-08-31 03:00:00	1944.12	1945.39	1944.04	1945.25	1353	34	0
1803	2023-08-31 04:00:00	1945.27	1947.6	1945.23	1947.07	2956	18	0
1804	2023-08-31 05:00:00	1947.07	1947.63	1945.37	1946.03	2067	34	0
1805	2023-08-31 06:00:00	1946.0	1946.02	1944.6	1945.02	1735	34	0
1806	2023-08-31 07:00:00	1945.02	1945.92	1944.75	1945.64	1062	34	0
1807	2023-08-31 08:00:00	1945.65	1945.79	1944.33	1945.26	1977	35	0
1808	2023-08-31 09:00:00	1945.29	1945.63	1943.14	1943.69	2937	24	0
1809	2023-08-31 10:00:00	1943.69	1946.23	1943.69	1945.0	3283	24	0
1810	2023-08-31 11:00:00	1945.0	1945.46	1944.25	1944.28	2767	24	0
1811	2023-08-31 12:00:00	1944.28	1945.06	1943.58	1944.66	2648	24	0
1812	2023-08-31 13:00:00	1944.66	1945.28	1943.83	1944.18	2187	24	0
1813	2023-08-31 14:00:00	1944.18	1945.94	1943.71	1945.6	2790	24	0
1814	2023-08-31 15:00:00	1945.6	1947.76	1943.01	1945.71	6193	24	0
1815	2023-08-31 16:00:00	1945.77	1946.34	1940.51	1943.63	6699	24	0
1816	2023-08-31 17:00:00	1943.64	1945.02	1941.01	1942.82	5755	24	0
1817	2023-08-31 18:00:00	1942.85	1943.64	1938.97	1940.55	4869	24	0
1818	2023-08-31 19:00:00	1940.56	1942.43	1940.46	1941.62	3347	24	0
1819	2023-08-31 20:00:00	1941.64	1941.74	1939.0	1940.38	2685	24	0
1820	2023-08-31 21:00:00	1940.36	1942.03	1940.17	1941.25	1946	24	0
1821	2023-08-31 22:00:00	1941.25	1941.56	1939.84	1939.9	2151	24	0
1822	2023-08-31 23:00:00	1939.95	1940.47	1939.27	1939.97	1066	25	0
1823	2023-09-01 01:00:00	1939.22	1940.2	1939.22	1939.94	639	23	0
1824	2023-09-01 02:00:00	1939.95	1939.96	1938.87	1939.71	661	28	0
1825	2023-09-01 03:00:00	1939.72	1940.1	1938.53	1939.18	1419	34	0
1826	2023-09-01 04:00:00	1939.19	1943.92	1939.18	1942.45	3407	34	0
1827	2023-09-01 05:00:00	1942.45	1942.52	1939.82	1940.36	2375	34	0
1828	2023-09-01 06:00:00	1940.36	1940.36	1938.59	1938.86	1915	34	0
1829	2023-09-01 07:00:00	1938.84	1940.09	1938.1	1939.86	1163	17	0
1830	2023-09-01 08:00:00	1939.85	1940.56	1939.06	1939.57	1710	39	0
1831	2023-09-01 09:00:00	1939.56	1940.35	1938.33	1940.28	2629	24	0
1832	2023-09-01 10:00:00	1940.3	1943.43	1940.23	1943.02	3425	24	0
1833	2023-09-01 11:00:00	1943.01	1943.69	1941.83	1942.86	2451	24	0
1834	2023-09-01 12:00:00	1942.87	1944.4	1942.81	1944.12	2056	24	0
1835	2023-09-01 13:00:00	1944.12	1944.3	1943.38	1944.2	1945	24	0
1836	2023-09-01 14:00:00	1944.18	1945.8	1943.9	1944.4	2942	24	0
1837	2023-09-01 15:00:00	1944.41	1952.78	1944.15	1949.85	7008	24	0
1838	2023-09-01 16:00:00	1949.89	1951.5	1940.03	1943.75	8918	24	0
1839	2023-09-01 17:00:00	1943.73	1943.73	1934.38	1939.99	8274	24	0
1840	2023-09-01 18:00:00	1939.97	1940.48	1936.63	1938.74	4903	24	0
1841	2023-09-01 19:00:00	1938.73	1939.77	1937.51	1938.05	3694	24	0
1842	2023-09-01 20:00:00	1938.05	1941.47	1937.25	1941.06	2777	24	0
1843	2023-09-01 21:00:00	1941.07	1941.08	1940.15	1940.99	1809	25	0
1844	2023-09-01 22:00:00	1940.98	1941.24	1940.32	1940.35	1609	24	0
1845	2023-09-04 01:00:00	1939.68	1940.25	1939.25	1939.43	718	28	0
1846	2023-09-04 02:00:00	1939.43	1940.93	1939.4	1940.49	760	25	0
1847	2023-09-04 03:00:00	1940.45	1941.6	1940.05	1940.8	1526	34	0
1848	2023-09-04 04:00:00	1940.78	1943.91	1940.33	1942.9	3583	34	0
1849	2023-09-04 05:00:00	1942.92	1945.97	1942.88	1945.62	2629	34	0
1850	2023-09-04 06:00:00	1945.61	1945.91	1944.76	1944.81	1420	18	0
1851	2023-09-04 07:00:00	1944.83	1945.02	1944.16	1944.96	974	29	0
1852	2023-09-04 08:00:00	1944.94	1945.67	1943.94	1944.36	2074	26	0
1853	2023-09-04 09:00:00	1944.53	1946.18	1944.32	1944.99	2644	24	0
1854	2023-09-04 10:00:00	1945.0	1945.2	1943.03	1943.7	2954	24	0
1855	2023-09-04 11:00:00	1943.8	1944.39	1942.58	1943.78	2221	24	0
1856	2023-09-04 12:00:00	1943.82	1944.16	1940.75	1940.91	2731	24	0
1857	2023-09-04 13:00:00	1940.91	1942.68	1940.24	1940.43	2183	24	0
1858	2023-09-04 14:00:00	1940.44	1941.91	1939.76	1941.55	2300	24	0
1859	2023-09-04 15:00:00	1941.58	1941.64	1939.79	1939.86	2271	24	0
1860	2023-09-04 16:00:00	1939.86	1940.16	1937.8	1938.18	4293	24	0
1861	2023-09-04 17:00:00	1938.1	1938.67	1936.71	1938.26	3067	24	0
1862	2023-09-04 18:00:00	1938.26	1938.99	1937.97	1938.53	1921	24	0
1863	2023-09-04 19:00:00	1938.54	1938.81	1937.88	1938.27	1593	24	0
1864	2023-09-04 20:00:00	1938.27	1938.76	1937.89	1938.44	473	23	0
1865	2023-09-04 21:00:00	1938.43	1938.7	1938.19	1938.36	245	29	0
1866	2023-09-05 01:00:00	1937.64	1938.66	1937.61	1937.94	485	20	0
1867	2023-09-05 02:00:00	1938.04	1938.47	1937.43	1937.46	555	26	0
1868	2023-09-05 03:00:00	1937.46	1937.82	1936.87	1937.64	1220	34	0
1869	2023-09-05 04:00:00	1937.68	1938.56	1934.8	1935.68	2569	34	0
1870	2023-09-05 05:00:00	1935.69	1937.41	1935.05	1936.89	2289	34	0
1871	2023-09-05 06:00:00	1936.9	1937.26	1935.96	1936.86	1585	30	0
1872	2023-09-05 07:00:00	1936.84	1938.79	1936.8	1938.44	1308	34	0
1873	2023-09-05 08:00:00	1938.44	1938.83	1936.4	1936.89	1962	34	0
1874	2023-09-05 09:00:00	1936.9	1937.18	1935.04	1936.63	3172	24	0
1875	2023-09-05 10:00:00	1936.65	1938.19	1935.38	1935.49	3778	24	0
1876	2023-09-05 11:00:00	1935.47	1935.65	1932.16	1933.41	3545	24	0
1877	2023-09-05 12:00:00	1933.39	1933.43	1930.51	1930.65	2977	24	0
1878	2023-09-05 13:00:00	1930.62	1932.33	1930.15	1931.02	2752	24	0
1879	2023-09-05 14:00:00	1931.02	1931.83	1929.83	1930.39	3523	24	0
1880	2023-09-05 15:00:00	1930.4	1934.69	1927.85	1933.68	6275	24	0
1881	2023-09-05 16:00:00	1933.69	1934.13	1926.67	1927.65	7868	24	0
1882	2023-09-05 17:00:00	1927.66	1928.26	1925.26	1927.32	6665	24	0
1883	2023-09-05 18:00:00	1927.35	1928.89	1926.03	1926.05	4558	24	0
1884	2023-09-05 19:00:00	1925.97	1927.85	1925.94	1927.18	3448	24	0
1885	2023-09-05 20:00:00	1927.21	1927.42	1926.14	1926.39	2592	24	0
1886	2023-09-05 21:00:00	1926.39	1927.39	1925.85	1925.88	2048	24	0
1887	2023-09-05 22:00:00	1925.9	1927.23	1925.35	1925.8	1937	24	0
1888	2023-09-05 23:00:00	1925.91	1926.4	1925.3	1925.88	1027	24	0
1889	2023-09-06 01:00:00	1925.37	1926.43	1925.35	1926.28	466	34	0
1890	2023-09-06 02:00:00	1926.27	1926.83	1925.74	1926.49	869	23	0
1891	2023-09-06 03:00:00	1926.46	1926.59	1924.39	1924.64	1422	34	0
1892	2023-09-06 04:00:00	1924.66	1925.58	1924.11	1924.74	3213	34	0
1893	2023-09-06 05:00:00	1924.78	1926.6	1924.26	1926.29	2342	34	0
1894	2023-09-06 06:00:00	1926.27	1926.52	1925.62	1926.43	1454	34	0
1895	2023-09-06 07:00:00	1926.42	1927.24	1926.35	1927.08	1011	34	0
1896	2023-09-06 08:00:00	1927.09	1928.34	1927.01	1928.03	2159	34	0
1897	2023-09-06 09:00:00	1928.04	1928.26	1925.6	1926.0	2528	24	0
1898	2023-09-06 10:00:00	1925.99	1926.54	1922.76	1922.83	4243	24	0
1899	2023-09-06 11:00:00	1922.83	1924.89	1922.48	1924.64	3112	24	0
1900	2023-09-06 12:00:00	1924.62	1925.48	1922.72	1925.23	2471	24	0
1901	2023-09-06 13:00:00	1925.23	1927.64	1925.22	1926.42	2755	24	0
1902	2023-09-06 14:00:00	1926.4	1926.9	1925.21	1925.36	2322	24	0
1903	2023-09-06 15:00:00	1925.34	1927.24	1923.06	1923.14	4638	24	0
1904	2023-09-06 16:00:00	1923.14	1929.09	1921.05	1928.04	7246	24	0
1905	2023-09-06 17:00:00	1927.88	1927.88	1915.2	1918.01	8567	24	0
1906	2023-09-06 18:00:00	1918.01	1918.2	1915.45	1916.72	4572	24	0
1907	2023-09-06 19:00:00	1916.72	1920.18	1916.17	1919.92	3343	24	0
1908	2023-09-06 20:00:00	1919.94	1920.58	1917.45	1917.56	2691	24	0
1909	2023-09-06 21:00:00	1917.56	1918.04	1915.89	1917.54	1845	24	0
1910	2023-09-06 22:00:00	1917.53	1917.61	1916.3	1916.6	1929	24	0
1911	2023-09-06 23:00:00	1916.52	1916.95	1915.85	1916.33	789	24	0
1912	2023-09-07 01:00:00	1916.36	1918.07	1916.31	1917.47	820	15	0
1913	2023-09-07 02:00:00	1917.48	1917.78	1916.82	1916.99	535	31	0
1914	2023-09-07 03:00:00	1916.97	1917.0	1916.17	1916.73	1332	34	0
1915	2023-09-07 04:00:00	1916.7	1919.54	1916.5	1919.41	2578	34	0
1916	2023-09-07 05:00:00	1919.41	1919.67	1917.61	1919.65	1908	34	0
1917	2023-09-07 06:00:00	1919.64	1920.59	1919.27	1920.03	1896	34	0
1918	2023-09-07 07:00:00	1920.04	1920.16	1917.89	1918.84	1404	34	0
1919	2023-09-07 08:00:00	1918.87	1919.26	1917.28	1917.41	2033	37	0
1920	2023-09-07 09:00:00	1917.39	1919.71	1917.34	1918.31	2756	24	0
1921	2023-09-07 10:00:00	1918.32	1918.62	1917.02	1918.27	2934	24	0
1922	2023-09-07 11:00:00	1918.25	1919.22	1917.28	1918.76	2246	24	0
1923	2023-09-07 12:00:00	1918.76	1920.42	1918.47	1920.16	2276	24	0
1924	2023-09-07 13:00:00	1920.15	1921.09	1919.4	1919.95	2230	24	0
1925	2023-09-07 14:00:00	1919.87	1922.12	1919.87	1921.76	2880	24	0
1926	2023-09-07 15:00:00	1921.76	1923.5	1916.14	1923.16	5991	24	0
1927	2023-09-07 16:00:00	1923.18	1923.41	1918.09	1919.94	6842	24	0
1928	2023-09-07 17:00:00	1919.92	1921.45	1917.12	1917.98	5292	24	0
1929	2023-09-07 18:00:00	1917.96	1921.27	1917.17	1920.86	3638	24	0
1930	2023-09-07 19:00:00	1920.86	1921.37	1917.93	1917.93	2341	24	0
1931	2023-09-07 20:00:00	1917.93	1919.25	1917.36	1918.36	2477	24	0
1932	2023-09-07 21:00:00	1918.37	1920.61	1917.95	1920.23	2179	24	0
1933	2023-09-07 22:00:00	1920.23	1920.44	1918.57	1918.69	1393	24	0
1934	2023-09-07 23:00:00	1918.71	1919.67	1918.71	1919.5	886	24	0
1935	2023-09-08 01:00:00	1919.15	1920.14	1918.93	1919.65	616	27	0
1936	2023-09-08 02:00:00	1919.64	1920.19	1919.64	1920.14	668	28	0
1937	2023-09-08 03:00:00	1920.14	1924.49	1919.98	1923.58	2451	34	0
1938	2023-09-08 04:00:00	1923.54	1925.95	1922.77	1925.75	3504	34	0
1939	2023-09-08 05:00:00	1925.75	1927.08	1924.95	1925.79	2404	34	0
1940	2023-09-08 06:00:00	1925.8	1926.16	1924.24	1924.81	1550	34	0
1941	2023-09-08 07:00:00	1924.82	1924.92	1924.17	1924.4	1046	34	0
1942	2023-09-08 08:00:00	1924.37	1925.78	1924.16	1925.54	1547	39	0
1943	2023-09-08 09:00:00	1925.54	1927.17	1924.78	1925.24	2294	24	0
1944	2023-09-08 10:00:00	1925.27	1925.89	1923.78	1924.02	2976	24	0
1945	2023-09-08 11:00:00	1924.02	1924.74	1923.31	1924.6	2732	24	0
1946	2023-09-08 12:00:00	1924.61	1925.78	1923.86	1925.11	2203	24	0
1947	2023-09-08 13:00:00	1925.11	1925.5	1923.29	1923.43	1848	24	0
1948	2023-09-08 14:00:00	1923.46	1923.84	1922.55	1922.92	2443	24	0
1949	2023-09-08 15:00:00	1922.94	1925.94	1920.29	1920.3	4698	24	0
1950	2023-09-08 16:00:00	1920.41	1928.84	1920.11	1928.59	6181	24	0
1951	2023-09-08 17:00:00	1928.56	1929.6	1923.76	1923.77	5230	24	0
1952	2023-09-08 18:00:00	1923.77	1924.17	1919.14	1919.49	4475	24	0
1953	2023-09-08 19:00:00	1919.5	1919.78	1917.26	1919.59	3274	24	0
1954	2023-09-08 20:00:00	1919.66	1920.38	1918.76	1920.36	2168	24	0
1955	2023-09-08 21:00:00	1920.4	1920.57	1918.28	1918.48	1621	24	0
1956	2023-09-08 22:00:00	1918.53	1919.28	1918.0	1919.01	1374	24	0
1957	2023-09-11 01:00:00	1919.47	1920.36	1917.8	1918.17	1379	18	0
1958	2023-09-11 02:00:00	1918.06	1919.51	1916.61	1918.7	1245	15	0
1959	2023-09-11 03:00:00	1918.7	1920.09	1918.19	1919.94	2120	34	0
1960	2023-09-11 04:00:00	1919.89	1923.11	1918.97	1922.31	4085	34	0
1961	2023-09-11 05:00:00	1922.3	1924.04	1922.21	1922.53	3252	34	0
1962	2023-09-11 06:00:00	1922.54	1923.48	1922.21	1923.15	2225	34	0
1963	2023-09-11 07:00:00	1923.13	1926.66	1922.87	1926.39	2730	34	0
1964	2023-09-11 08:00:00	1926.38	1927.92	1925.8	1927.56	3422	36	0
1965	2023-09-11 09:00:00	1927.53	1928.54	1926.21	1927.79	3418	24	0
1966	2023-09-11 10:00:00	1927.82	1930.61	1926.18	1926.36	3606	24	0
1967	2023-09-11 11:00:00	1926.35	1927.7	1925.29	1927.65	2949	24	0
1968	2023-09-11 12:00:00	1927.61	1927.91	1925.23	1925.28	2463	24	0
1969	2023-09-11 13:00:00	1925.27	1926.27	1924.66	1925.68	2293	24	0
1970	2023-09-11 14:00:00	1925.68	1926.41	1924.58	1925.11	2653	24	0
1971	2023-09-11 15:00:00	1925.12	1927.26	1924.15	1927.22	4479	24	0
1972	2023-09-11 16:00:00	1927.2	1930.01	1924.3	1925.79	6069	24	0
1973	2023-09-11 17:00:00	1925.79	1926.59	1921.45	1922.46	5715	24	0
1974	2023-09-11 18:00:00	1922.46	1924.3	1921.3	1922.93	3697	24	0
1975	2023-09-11 19:00:00	1922.95	1925.02	1922.7	1923.32	2456	24	0
1976	2023-09-11 20:00:00	1923.34	1924.24	1922.34	1922.58	2426	24	0
1977	2023-09-11 21:00:00	1922.59	1922.8	1921.35	1921.73	1670	24	0
1978	2023-09-11 22:00:00	1921.74	1923.05	1921.45	1922.61	1510	24	0
1979	2023-09-11 23:00:00	1922.54	1922.54	1922.12	1922.23	679	28	0
1980	2023-09-12 01:00:00	1921.69	1923.27	1921.69	1922.4	572	29	0
1981	2023-09-12 02:00:00	1922.4	1922.4	1921.14	1921.52	902	15	0
1982	2023-09-12 03:00:00	1921.5	1922.49	1921.09	1921.47	1468	34	0
1983	2023-09-12 04:00:00	1921.4	1923.4	1920.17	1921.73	3038	34	0
1984	2023-09-12 05:00:00	1921.73	1923.23	1921.09	1922.88	2694	34	0
1985	2023-09-12 06:00:00	1922.87	1924.2	1922.1	1923.55	1735	34	0
1986	2023-09-12 07:00:00	1923.53	1924.4	1922.12	1922.15	1637	18	0
1987	2023-09-12 08:00:00	1922.15	1922.21	1919.76	1920.06	2291	35	0
1988	2023-09-12 09:00:00	1920.1	1920.59	1918.77	1919.91	2561	24	0
1989	2023-09-12 10:00:00	1919.89	1920.02	1918.72	1918.9	2681	24	0
1990	2023-09-12 11:00:00	1918.93	1921.26	1918.52	1919.65	2800	24	0
1991	2023-09-12 12:00:00	1919.65	1919.95	1918.48	1918.88	2190	24	0
1992	2023-09-12 13:00:00	1918.88	1919.56	1914.92	1915.48	3211	24	0
1993	2023-09-12 14:00:00	1915.49	1915.51	1910.74	1912.88	3840	24	0
1994	2023-09-12 15:00:00	1912.89	1912.89	1908.55	1909.67	5182	24	0
1995	2023-09-12 16:00:00	1909.63	1911.79	1907.49	1909.16	6480	24	0
1996	2023-09-12 17:00:00	1909.13	1914.63	1908.33	1911.83	5405	24	0
1997	2023-09-12 18:00:00	1911.83	1913.66	1911.61	1912.36	3580	24	0
1998	2023-09-12 19:00:00	1912.39	1914.97	1911.62	1912.26	3007	24	0
1999	2023-09-12 20:00:00	1912.28	1913.23	1911.68	1911.96	2564	24	0
2000	2023-09-12 21:00:00	1911.97	1913.38	1911.74	1913.28	1884	25	0
2001	2023-09-12 22:00:00	1913.27	1913.51	1912.54	1912.89	1409	24	0
2002	2023-09-12 23:00:00	1912.89	1913.44	1912.57	1913.26	821	24	0
2003	2023-09-13 01:00:00	1911.85	1913.66	1911.85	1913.37	535	23	0
2004	2023-09-13 02:00:00	1913.36	1913.62	1912.33	1912.76	756	33	0
2005	2023-09-13 03:00:00	1912.76	1913.59	1912.33	1912.44	1527	34	0
2006	2023-09-13 04:00:00	1912.44	1913.69	1910.57	1911.23	2945	34	0
2007	2023-09-13 05:00:00	1911.31	1911.73	1908.71	1908.93	2699	34	0
2008	2023-09-13 06:00:00	1908.94	1909.55	1908.05	1909.53	2169	34	0
2009	2023-09-13 07:00:00	1909.52	1911.83	1909.33	1911.48	1717	34	0
2010	2023-09-13 08:00:00	1911.5	1912.46	1909.11	1910.11	2352	38	0
2011	2023-09-13 09:00:00	1910.07	1910.42	1908.13	1909.83	3249	23	0
2012	2023-09-13 10:00:00	1909.83	1912.08	1909.18	1911.91	3071	24	0
2013	2023-09-13 11:00:00	1911.91	1912.5	1911.08	1912.12	2531	24	0
2014	2023-09-13 12:00:00	1912.12	1912.38	1910.66	1911.15	1827	24	0
2015	2023-09-13 13:00:00	1911.15	1912.48	1910.71	1912.47	1754	24	0
2016	2023-09-13 14:00:00	1912.51	1912.98	1911.29	1912.21	2325	24	0
2017	2023-09-13 15:00:00	1912.21	1914.34	1905.44	1912.18	6937	24	0
2018	2023-09-13 16:00:00	1912.22	1915.63	1909.29	1913.3	7954	24	0
2019	2023-09-13 17:00:00	1913.3	1914.67	1909.66	1912.63	6414	24	0
2020	2023-09-13 18:00:00	1912.61	1913.48	1909.15	1910.36	4067	24	0
2021	2023-09-13 19:00:00	1910.35	1911.59	1908.81	1909.31	3350	24	0
2022	2023-09-13 20:00:00	1909.31	1911.11	1908.09	1909.94	3050	24	0
2023	2023-09-13 21:00:00	1909.95	1910.24	1908.72	1909.24	2313	24	0
2024	2023-09-13 22:00:00	1909.25	1909.25	1908.33	1908.74	2014	24	0
2025	2023-09-13 23:00:00	1908.78	1908.84	1908.0	1908.02	841	24	0
2026	2023-09-14 01:00:00	1908.56	1909.67	1908.53	1908.72	727	27	0
2027	2023-09-14 02:00:00	1908.71	1909.47	1907.41	1909.08	1116	30	0
2028	2023-09-14 03:00:00	1909.13	1912.7	1908.86	1912.52	1713	34	0
2029	2023-09-14 04:00:00	1912.5	1912.77	1910.48	1911.01	4101	34	0
2030	2023-09-14 05:00:00	1910.96	1911.23	1908.71	1909.82	3520	34	0
2031	2023-09-14 06:00:00	1909.82	1910.51	1908.71	1909.55	1949	34	0
2032	2023-09-14 07:00:00	1909.55	1910.58	1909.06	1909.3	1466	15	0
2033	2023-09-14 08:00:00	1909.32	1910.88	1907.6	1907.91	2729	37	0
2034	2023-09-14 09:00:00	1907.87	1908.55	1906.89	1907.24	3151	24	0
2035	2023-09-14 10:00:00	1907.28	1907.45	1905.12	1905.75	3302	24	0
2036	2023-09-14 11:00:00	1905.73	1907.31	1905.46	1907.19	3222	24	0
2037	2023-09-14 12:00:00	1907.2	1907.49	1906.01	1906.26	2159	24	0
2038	2023-09-14 13:00:00	1906.26	1909.05	1906.16	1908.97	2767	24	0
2039	2023-09-14 14:00:00	1909.02	1909.02	1907.1	1907.39	2328	24	0
2040	2023-09-14 15:00:00	1907.43	1910.21	1901.05	1904.45	8028	24	0
2041	2023-09-14 16:00:00	1904.36	1907.48	1901.89	1903.06	8806	24	0
2042	2023-09-14 17:00:00	1903.02	1910.38	1900.95	1908.41	6914	24	0
2043	2023-09-14 18:00:00	1908.41	1911.32	1905.7	1907.87	5071	24	0
2044	2023-09-14 19:00:00	1907.88	1911.97	1907.83	1910.13	5249	24	0
2045	2023-09-14 20:00:00	1910.13	1911.34	1908.3	1908.63	3038	24	0
2046	2023-09-14 21:00:00	1908.63	1909.39	1908.01	1908.2	1932	24	0
2047	2023-09-14 22:00:00	1908.2	1909.37	1908.16	1909.31	1640	24	0
2048	2023-09-14 23:00:00	1909.35	1910.56	1909.08	1910.36	805	24	0
2049	2023-09-15 01:00:00	1910.66	1910.78	1910.08	1910.22	641	27	0
2050	2023-09-15 02:00:00	1910.19	1910.92	1909.62	1909.66	693	25	0
2051	2023-09-15 03:00:00	1909.66	1911.41	1909.65	1911.12	1498	34	0
2052	2023-09-15 04:00:00	1911.11	1915.27	1910.33	1915.21	4505	34	0
2053	2023-09-15 05:00:00	1915.21	1915.86	1914.5	1915.41	3151	34	0
2054	2023-09-15 06:00:00	1915.41	1915.8	1914.52	1915.47	1633	34	0
2055	2023-09-15 07:00:00	1915.47	1916.75	1915.06	1916.05	1416	34	0
2056	2023-09-15 08:00:00	1916.06	1916.14	1914.79	1916.07	2123	35	0
2057	2023-09-15 09:00:00	1916.09	1919.47	1915.9	1918.53	4756	24	0
2058	2023-09-15 10:00:00	1918.52	1918.77	1915.35	1917.98	4238	24	0
2059	2023-09-15 11:00:00	1917.96	1918.42	1916.71	1917.96	3170	24	0
2060	2023-09-15 12:00:00	1917.91	1919.15	1917.64	1917.91	2380	24	0
2061	2023-09-15 13:00:00	1917.94	1918.17	1916.99	1917.03	1868	24	0
2062	2023-09-15 14:00:00	1917.03	1919.88	1916.64	1919.12	3019	24	0
2063	2023-09-15 15:00:00	1919.1	1920.46	1915.98	1917.04	5603	24	0
2064	2023-09-15 16:00:00	1917.03	1926.69	1916.82	1924.51	7413	24	0
2065	2023-09-15 17:00:00	1924.52	1930.33	1924.52	1928.4	7420	24	0
2066	2023-09-15 18:00:00	1928.43	1929.59	1924.73	1926.35	5358	24	0
2067	2023-09-15 19:00:00	1926.37	1927.8	1924.89	1925.26	3655	24	0
2068	2023-09-15 20:00:00	1925.24	1925.88	1923.82	1924.66	3040	24	0
2069	2023-09-15 21:00:00	1924.67	1924.9	1923.8	1923.92	2064	24	0
2070	2023-09-15 22:00:00	1923.93	1924.4	1922.25	1922.49	1836	24	0
2071	2023-09-18 01:00:00	1923.66	1924.4	1923.13	1923.54	816	26	0
2072	2023-09-18 02:00:00	1923.56	1923.56	1922.36	1923.11	964	34	0
2073	2023-09-18 03:00:00	1923.13	1924.52	1923.06	1924.45	1248	34	0
2074	2023-09-18 04:00:00	1924.46	1926.5	1923.28	1925.1	4397	34	0
2075	2023-09-18 05:00:00	1925.1	1928.58	1925.03	1927.99	2910	34	0
2076	2023-09-18 06:00:00	1927.99	1929.31	1927.82	1928.69	1908	24	0
2077	2023-09-18 07:00:00	1928.67	1929.22	1927.6	1928.04	1215	34	0
2078	2023-09-18 08:00:00	1928.06	1930.5	1927.65	1929.68	1849	25	0
2079	2023-09-18 09:00:00	1929.68	1930.22	1928.03	1928.46	4492	24	0
2080	2023-09-18 10:00:00	1928.47	1929.09	1926.38	1926.42	3632	24	0
2081	2023-09-18 11:00:00	1926.41	1926.58	1925.02	1926.05	2840	24	0
2082	2023-09-18 12:00:00	1926.03	1926.93	1925.52	1926.83	2378	24	0
2083	2023-09-18 13:00:00	1926.87	1927.45	1926.27	1926.72	2349	24	0
2084	2023-09-18 14:00:00	1926.7	1928.11	1926.38	1926.7	2406	24	0
2085	2023-09-18 15:00:00	1926.71	1927.98	1923.46	1923.91	4670	24	0
2086	2023-09-18 16:00:00	1923.96	1928.38	1923.35	1923.96	6233	24	0
2087	2023-09-18 17:00:00	1923.94	1927.66	1922.76	1926.78	5233	24	0
2088	2023-09-18 18:00:00	1926.76	1929.31	1926.15	1928.9	3206	24	0
2089	2023-09-18 19:00:00	1928.92	1931.08	1927.63	1930.99	2766	24	0
2090	2023-09-18 20:00:00	1930.99	1933.43	1930.89	1932.07	2886	24	0
2091	2023-09-18 21:00:00	1932.06	1932.18	1930.98	1931.41	1906	24	0
2092	2023-09-18 22:00:00	1931.45	1933.48	1931.35	1933.18	1786	24	0
2093	2023-09-18 23:00:00	1933.21	1934.09	1932.93	1933.5	967	26	0
2094	2023-09-19 01:00:00	1933.9	1933.9	1933.21	1933.53	665	26	0
2095	2023-09-19 02:00:00	1933.51	1934.4	1933.2	1933.96	662	27	0
2096	2023-09-19 03:00:00	1933.97	1934.44	1932.52	1932.6	1425	34	0
2097	2023-09-19 04:00:00	1932.63	1933.18	1931.62	1932.84	2757	34	0
2098	2023-09-19 05:00:00	1932.9	1933.27	1932.21	1932.76	1499	34	0
2099	2023-09-19 06:00:00	1932.76	1932.91	1931.99	1932.13	1245	34	0
2100	2023-09-19 07:00:00	1932.13	1932.42	1931.2	1931.21	1143	29	0
2101	2023-09-19 08:00:00	1931.21	1931.67	1930.17	1930.71	1893	34	0
2102	2023-09-19 09:00:00	1930.71	1931.25	1929.71	1930.37	3122	24	0
2103	2023-09-19 10:00:00	1930.5	1934.73	1930.47	1934.36	3024	24	0
2104	2023-09-19 11:00:00	1934.38	1934.94	1933.35	1933.68	2126	24	0
2105	2023-09-19 12:00:00	1933.66	1935.3	1933.52	1935.12	1801	24	0
2106	2023-09-19 13:00:00	1935.12	1936.73	1934.47	1935.2	1900	24	0
2107	2023-09-19 14:00:00	1935.2	1935.97	1934.37	1935.2	1831	24	0
2108	2023-09-19 15:00:00	1935.2	1937.29	1934.04	1935.76	4469	24	0
2109	2023-09-19 16:00:00	1935.71	1936.27	1932.73	1934.65	5175	24	0
2110	2023-09-19 17:00:00	1934.56	1935.15	1930.96	1934.76	5472	24	0
2111	2023-09-19 18:00:00	1934.77	1934.95	1931.95	1933.03	3673	24	0
2112	2023-09-19 19:00:00	1933.02	1933.65	1930.76	1930.83	2608	24	0
2113	2023-09-19 20:00:00	1930.81	1932.94	1930.53	1930.77	2412	24	0
2114	2023-09-19 21:00:00	1930.77	1931.17	1929.67	1930.69	1409	24	0
2115	2023-09-19 22:00:00	1930.66	1932.21	1930.6	1931.86	1524	24	0
2116	2023-09-19 23:00:00	1931.86	1931.86	1930.94	1931.3	713	29	0
2117	2023-09-20 01:00:00	1932.2	1932.35	1931.58	1931.72	575	26	0
2118	2023-09-20 02:00:00	1931.7	1931.7	1930.76	1931.28	581	26	0
2119	2023-09-20 03:00:00	1931.28	1931.44	1930.18	1930.59	1232	34	0
2120	2023-09-20 04:00:00	1930.6	1930.63	1928.43	1929.84	2837	34	0
2121	2023-09-20 05:00:00	1929.84	1931.05	1929.8	1930.64	1872	34	0
2122	2023-09-20 06:00:00	1930.62	1931.33	1930.3	1930.51	1207	34	0
2123	2023-09-20 07:00:00	1930.51	1930.77	1929.56	1929.68	759	34	0
2124	2023-09-20 08:00:00	1929.67	1931.58	1929.55	1931.01	2065	25	0
2125	2023-09-20 09:00:00	1930.83	1932.23	1929.78	1930.34	2890	24	0
2126	2023-09-20 10:00:00	1930.33	1930.46	1927.84	1928.64	3390	24	0
2127	2023-09-20 11:00:00	1928.6	1930.21	1928.58	1929.04	2778	24	0
2128	2023-09-20 12:00:00	1929.03	1931.74	1929.01	1931.7	2160	24	0
2129	2023-09-20 13:00:00	1931.66	1932.61	1931.51	1932.42	1952	24	0
2130	2023-09-20 14:00:00	1932.44	1932.57	1930.88	1932.01	1919	24	0
2131	2023-09-20 15:00:00	1931.99	1933.99	1930.86	1932.11	3826	24	0
2132	2023-09-20 16:00:00	1932.12	1943.38	1931.84	1940.61	6149	24	0
2133	2023-09-20 17:00:00	1940.54	1944.46	1940.3	1943.85	5619	24	0
2134	2023-09-20 18:00:00	1943.88	1945.72	1941.55	1941.77	4820	24	0
2135	2023-09-20 19:00:00	1941.79	1946.73	1941.57	1946.59	3662	24	0
2136	2023-09-20 20:00:00	1946.6	1947.36	1945.22	1946.19	3098	10	0
2137	2023-09-20 21:00:00	1946.06	1946.63	1939.23	1940.36	9472	24	0
2138	2023-09-20 22:00:00	1940.34	1941.16	1932.79	1932.92	6162	24	0
2139	2023-09-20 23:00:00	1932.93	1933.6	1928.98	1930.21	3113	24	0
2140	2023-09-21 01:00:00	1931.1	1931.43	1929.42	1931.01	1399	30	0
2141	2023-09-21 02:00:00	1931.0	1931.0	1929.14	1929.36	1422	30	0
2142	2023-09-21 03:00:00	1929.34	1929.62	1924.49	1924.83	2671	34	0
2143	2023-09-21 04:00:00	1924.83	1927.1	1924.08	1926.73	4210	34	0
2144	2023-09-21 05:00:00	1926.73	1927.43	1925.57	1926.54	2476	34	0
2145	2023-09-21 06:00:00	1926.52	1928.56	1926.52	1928.19	2150	34	0
2146	2023-09-21 07:00:00	1928.19	1928.44	1927.67	1927.82	1355	34	0
2147	2023-09-21 08:00:00	1927.82	1928.83	1926.85	1928.6	1926	36	0
2148	2023-09-21 09:00:00	1928.59	1930.41	1927.63	1928.09	3244	24	0
2149	2023-09-21 10:00:00	1928.1	1928.63	1926.31	1927.08	3595	24	0
2150	2023-09-21 11:00:00	1927.12	1927.37	1922.81	1922.97	3367	24	0
2151	2023-09-21 12:00:00	1922.98	1924.72	1922.37	1924.62	2812	24	0
2152	2023-09-21 13:00:00	1924.6	1926.0	1923.66	1925.11	2733	24	0
2153	2023-09-21 14:00:00	1925.1	1925.18	1920.14	1920.67	4856	24	0
2154	2023-09-21 15:00:00	1920.66	1920.66	1914.02	1916.42	7827	24	0
2155	2023-09-21 16:00:00	1916.45	1918.88	1913.85	1916.4	8430	24	0
2156	2023-09-21 17:00:00	1916.4	1923.72	1915.12	1920.1	8174	24	0
2157	2023-09-21 18:00:00	1920.09	1921.23	1917.13	1917.38	5480	24	0
2158	2023-09-21 19:00:00	1917.4	1919.83	1916.3	1919.44	3919	24	0
2159	2023-09-21 20:00:00	1919.42	1921.18	1918.6	1920.4	3848	24	0
2160	2023-09-21 21:00:00	1920.38	1921.16	1919.49	1919.78	3126	24	0
2161	2023-09-21 22:00:00	1919.8	1921.02	1919.27	1919.7	2122	24	0
2162	2023-09-21 23:00:00	1919.74	1920.18	1919.49	1919.91	887	24	0
2163	2023-09-22 01:00:00	1919.18	1920.27	1919.16	1920.01	711	30	0
2164	2023-09-22 02:00:00	1920.02	1921.41	1919.98	1921.26	1517	34	0
2165	2023-09-22 03:00:00	1921.27	1923.53	1921.09	1923.3	1806	34	0
2166	2023-09-22 04:00:00	1923.29	1924.12	1921.95	1923.87	3943	34	0
2167	2023-09-22 05:00:00	1923.85	1925.42	1923.32	1923.81	2993	34	0
2168	2023-09-22 06:00:00	1923.74	1924.45	1922.45	1923.64	2693	34	0
2169	2023-09-22 07:00:00	1923.66	1924.74	1923.25	1924.18	1645	34	0
2170	2023-09-22 08:00:00	1924.18	1924.98	1923.58	1924.53	2170	35	0
2171	2023-09-22 09:00:00	1924.53	1925.89	1924.18	1925.49	4004	24	0
2172	2023-09-22 10:00:00	1925.43	1928.65	1924.68	1927.94	5863	24	0
2173	2023-09-22 11:00:00	1927.91	1927.92	1926.26	1926.65	3525	24	0
2174	2023-09-22 12:00:00	1926.64	1927.57	1925.06	1925.32	3566	24	0
2175	2023-09-22 13:00:00	1925.31	1926.36	1924.24	1924.56	3555	24	0
2176	2023-09-22 14:00:00	1924.55	1926.72	1924.41	1925.45	4181	24	0
2177	2023-09-22 15:00:00	1925.46	1926.47	1924.07	1926.07	5827	24	0
2178	2023-09-22 16:00:00	1926.08	1928.3	1924.83	1925.96	6794	24	0
2179	2023-09-22 17:00:00	1925.89	1929.04	1925.55	1928.13	6824	24	0
2180	2023-09-22 18:00:00	1928.12	1928.7	1926.56	1927.64	4992	24	0
2181	2023-09-22 19:00:00	1927.65	1928.46	1924.85	1925.23	3234	24	0
2182	2023-09-22 20:00:00	1925.24	1926.29	1924.53	1925.45	3175	24	0
2183	2023-09-22 21:00:00	1925.47	1925.83	1924.21	1924.91	2272	24	0
2184	2023-09-22 22:00:00	1924.91	1925.54	1924.42	1925.48	1833	24	0
2185	2023-09-25 01:00:00	1924.43	1926.33	1924.33	1925.62	647	19	0
2186	2023-09-25 02:00:00	1925.6	1925.68	1924.37	1924.67	655	19	0
2187	2023-09-25 03:00:00	1924.34	1925.01	1923.26	1924.76	1067	21	0
2188	2023-09-25 04:00:00	1924.76	1925.19	1922.84	1923.6	1500	20	0
2189	2023-09-25 05:00:00	1923.6	1923.87	1922.56	1923.63	1159	22	0
2190	2023-09-25 06:00:00	1923.62	1924.17	1922.7	1923.57	808	19	0
2191	2023-09-25 07:00:00	1923.55	1923.56	1922.69	1923.02	759	22	0
2192	2023-09-25 08:00:00	1922.99	1923.45	1921.59	1921.59	1161	19	0
2193	2023-09-25 09:00:00	1921.6	1924.72	1920.77	1924.0	1981	19	0
2194	2023-09-25 10:00:00	1923.98	1927.07	1922.38	1923.37	2206	19	0
2195	2023-09-25 11:00:00	1923.36	1923.73	1920.9	1921.61	2279	19	0
2196	2023-09-25 12:00:00	1921.6	1923.03	1921.51	1922.73	1692	21	0
2197	2023-09-25 13:00:00	1922.72	1924.86	1922.06	1924.8	1621	21	0
2198	2023-09-25 14:00:00	1924.8	1924.92	1923.59	1923.96	1594	19	0
2199	2023-09-25 15:00:00	1923.92	1926.72	1923.57	1925.81	2803	19	0
2200	2023-09-25 16:00:00	1925.73	1926.23	1922.17	1925.25	3508	19	0
2201	2023-09-25 17:00:00	1925.16	1925.41	1915.11	1916.8	4200	19	0
2202	2023-09-25 18:00:00	1916.78	1919.1	1915.79	1917.37	3822	19	0
2203	2023-09-25 19:00:00	1917.41	1918.2	1915.67	1916.66	3666	28	0
2204	2023-09-25 20:00:00	1916.66	1917.54	1915.44	1915.83	3378	28	0
2205	2023-09-25 21:00:00	1915.85	1917.09	1915.07	1915.52	2816	28	0
2206	2023-09-25 22:00:00	1915.52	1916.07	1915.29	1915.38	1948	28	0
2207	2023-09-25 23:00:00	1915.38	1915.96	1915.32	1915.81	682	32	0
2208	2023-09-26 01:00:00	1914.23	1916.65	1914.23	1916.37	521	29	0
2209	2023-09-26 02:00:00	1916.37	1916.52	1915.95	1916.14	502	28	0
2210	2023-09-26 03:00:00	1916.07	1916.32	1914.6	1914.68	1324	25	0
2211	2023-09-26 04:00:00	1914.67	1915.64	1914.37	1914.68	2754	38	0
2212	2023-09-26 05:00:00	1914.69	1915.02	1913.11	1913.47	2253	38	0
2213	2023-09-26 06:00:00	1913.46	1913.9	1912.92	1913.47	1707	31	0
2214	2023-09-26 07:00:00	1913.46	1914.55	1913.12	1914.52	791	30	0
2215	2023-09-26 08:00:00	1914.51	1915.01	1913.39	1913.39	1479	34	0
2216	2023-09-26 09:00:00	1913.43	1913.59	1910.34	1910.34	2782	28	0
2217	2023-09-26 10:00:00	1910.34	1913.66	1909.61	1913.56	5132	10	0
2218	2023-09-26 11:00:00	1913.62	1915.47	1912.93	1913.63	4682	28	0
2219	2023-09-26 12:00:00	1913.62	1913.72	1911.97	1912.86	3117	28	0
2220	2023-09-26 13:00:00	1912.86	1913.25	1911.13	1911.6	3116	28	0
2221	2023-09-26 14:00:00	1911.59	1913.48	1910.38	1911.43	3751	28	0
2222	2023-09-26 15:00:00	1911.43	1912.68	1905.14	1910.08	6163	28	0
2223	2023-09-26 16:00:00	1910.07	1910.09	1904.5	1906.6	7097	28	0
2224	2023-09-26 17:00:00	1906.62	1909.25	1905.43	1906.28	7464	28	0
2225	2023-09-26 18:00:00	1906.27	1906.34	1900.73	1902.24	5922	28	0
2226	2023-09-26 19:00:00	1902.25	1903.45	1900.62	1901.07	4206	28	0
2227	2023-09-26 20:00:00	1901.09	1902.15	1900.42	1900.82	4121	28	0
2228	2023-09-26 21:00:00	1900.83	1901.4	1898.96	1899.76	3702	28	0
2229	2023-09-26 22:00:00	1899.76	1900.89	1899.28	1900.37	2140	28	0
2230	2023-09-26 23:00:00	1900.31	1900.75	1900.07	1900.52	694	27	0
2231	2023-09-27 01:00:00	1900.16	1901.24	1899.9	1900.88	833	38	0
2232	2023-09-27 02:00:00	1900.89	1902.0	1900.88	1901.42	1061	38	0
2233	2023-09-27 03:00:00	1901.41	1902.27	1899.56	1900.46	1116	38	0
2234	2023-09-27 04:00:00	1900.46	1903.84	1899.67	1902.47	2374	38	0
2235	2023-09-27 05:00:00	1902.44	1902.45	1899.85	1900.74	1976	38	0
2236	2023-09-27 06:00:00	1900.77	1900.87	1899.38	1899.82	1081	29	0
2237	2023-09-27 07:00:00	1899.81	1899.81	1896.36	1897.5	1989	38	0
2238	2023-09-27 08:00:00	1897.48	1898.17	1895.39	1896.12	2573	38	0
2239	2023-09-27 09:00:00	1896.12	1898.62	1895.8	1897.96	3702	28	0
2240	2023-09-27 10:00:00	1897.96	1898.89	1896.28	1896.51	4372	28	0
2241	2023-09-27 11:00:00	1896.52	1897.7	1894.98	1896.48	3471	28	0
2242	2023-09-27 12:00:00	1896.52	1896.52	1894.47	1895.42	3519	28	0
2243	2023-09-27 13:00:00	1895.41	1896.23	1893.51	1893.72	3554	28	0
2244	2023-09-27 14:00:00	1893.69	1894.01	1892.34	1892.76	4180	28	0
2245	2023-09-27 15:00:00	1892.74	1892.97	1889.37	1891.61	5514	28	0
2246	2023-09-27 16:00:00	1891.6	1892.03	1884.34	1887.73	6297	28	0
2247	2023-09-27 17:00:00	1887.75	1888.88	1883.43	1883.46	6714	28	0
2248	2023-09-27 18:00:00	1883.44	1884.96	1879.68	1881.34	6123	28	0
2249	2023-09-27 19:00:00	1881.35	1881.46	1875.31	1875.73	4831	28	0
2250	2023-09-27 20:00:00	1875.74	1877.19	1872.5	1874.55	5937	28	0
2251	2023-09-27 21:00:00	1874.58	1877.32	1872.37	1875.85	5051	28	0
2252	2023-09-27 22:00:00	1875.8	1878.08	1875.06	1876.56	3903	28	0
2253	2023-09-27 23:00:00	1876.6	1876.74	1874.47	1874.81	1251	28	0
2254	2023-09-28 01:00:00	1875.45	1876.99	1874.69	1876.77	1424	30	0
2255	2023-09-28 02:00:00	1876.79	1877.52	1876.05	1877.43	1193	27	0
2256	2023-09-28 03:00:00	1877.41	1877.71	1875.92	1876.91	2143	38	0
2257	2023-09-28 04:00:00	1876.91	1877.24	1873.36	1873.91	3533	38	0
2258	2023-09-28 05:00:00	1873.91	1875.09	1873.67	1874.6	2198	38	0
2259	2023-09-28 06:00:00	1874.6	1875.03	1873.53	1874.45	1546	38	0
2260	2023-09-28 07:00:00	1874.45	1875.08	1873.51	1874.68	1420	38	0
2261	2023-09-28 08:00:00	1874.68	1877.0	1874.35	1876.85	2703	40	0
2262	2023-09-28 09:00:00	1876.83	1877.47	1873.75	1874.77	4400	28	0
2263	2023-09-28 10:00:00	1874.77	1878.06	1874.54	1875.61	4214	28	0
2264	2023-09-28 11:00:00	1875.61	1876.11	1873.56	1874.01	4330	28	0
2265	2023-09-28 12:00:00	1874.02	1877.05	1873.59	1875.7	4091	28	0
2266	2023-09-28 13:00:00	1875.72	1876.18	1874.32	1874.77	3210	28	0
2267	2023-09-28 14:00:00	1874.77	1876.65	1874.44	1875.87	3612	28	0
2268	2023-09-28 15:00:00	1875.86	1879.44	1871.64	1872.29	7745	28	0
2269	2023-09-28 16:00:00	1872.27	1876.96	1871.14	1872.93	8914	28	0
2270	2023-09-28 17:00:00	1872.91	1876.32	1865.14	1865.22	8379	28	0
2271	2023-09-28 18:00:00	1865.19	1865.88	1857.52	1864.67	7722	28	0
2272	2023-09-28 19:00:00	1864.62	1865.67	1862.18	1863.37	5407	28	0
2273	2023-09-28 20:00:00	1863.38	1864.1	1860.83	1861.75	4641	28	0
2274	2023-09-28 21:00:00	1861.78	1865.77	1861.42	1865.43	3848	28	0
2275	2023-09-28 22:00:00	1865.44	1867.11	1864.48	1866.96	3261	28	0
2276	2023-09-28 23:00:00	1866.96	1867.13	1864.29	1864.66	1223	28	0
2277	2023-09-29 01:00:00	1864.7	1866.09	1863.7	1864.13	1176	38	0
2278	2023-09-29 02:00:00	1864.13	1866.55	1863.61	1866.51	1484	33	0
2279	2023-09-29 03:00:00	1866.51	1867.05	1864.6	1865.16	1627	36	0
2280	2023-09-29 04:00:00	1865.14	1866.13	1864.28	1865.59	2749	38	0
2281	2023-09-29 05:00:00	1865.56	1866.82	1864.25	1864.71	2296	38	0
2282	2023-09-29 06:00:00	1864.71	1864.74	1862.73	1863.12	1475	38	0
2283	2023-09-29 07:00:00	1863.14	1865.43	1862.91	1864.81	1672	38	0
2284	2023-09-29 08:00:00	1864.81	1868.04	1864.24	1867.1	2093	41	0
2285	2023-09-29 09:00:00	1867.07	1870.3	1866.1	1869.96	3669	28	0
2286	2023-09-29 10:00:00	1869.96	1873.85	1869.41	1873.42	4492	28	0
2287	2023-09-29 11:00:00	1873.4	1873.62	1871.18	1871.5	4872	28	0
2288	2023-09-29 12:00:00	1871.76	1873.45	1870.83	1873.42	4308	28	0
2289	2023-09-29 13:00:00	1873.44	1873.44	1872.15	1872.15	3387	28	0
2290	2023-09-29 14:00:00	1872.15	1872.15	1867.45	1869.31	5213	28	0
2291	2023-09-29 15:00:00	1869.3	1873.89	1867.87	1873.69	7186	28	0
2292	2023-09-29 16:00:00	1873.69	1879.69	1870.07	1870.38	8634	28	0
2293	2023-09-29 17:00:00	1870.4	1871.55	1858.83	1860.7	9291	28	0
2294	2023-09-29 18:00:00	1860.77	1860.9	1852.07	1854.58	7955	28	0
2295	2023-09-29 19:00:00	1854.58	1856.31	1852.78	1853.51	5504	28	0
2296	2023-09-29 20:00:00	1853.5	1853.52	1849.52	1849.8	5278	28	0
2297	2023-09-29 21:00:00	1849.81	1850.73	1846.14	1848.71	4413	28	0
2298	2023-09-29 22:00:00	1848.64	1850.07	1847.81	1848.21	4413	28	0
2299	2023-10-02 01:00:00	1847.6	1848.46	1843.28	1846.27	1950	38	0
2300	2023-10-02 02:00:00	1846.26	1848.22	1845.95	1848.13	1393	38	0
2301	2023-10-02 03:00:00	1848.16	1848.7	1844.92	1845.23	2187	32	0
2302	2023-10-02 04:00:00	1845.24	1847.22	1843.76	1843.76	1981	38	0
2303	2023-10-02 05:00:00	1843.76	1844.88	1842.62	1843.84	1671	38	0
2304	2023-10-02 06:00:00	1843.84	1844.67	1843.14	1843.27	1223	38	0
2305	2023-10-02 07:00:00	1843.25	1844.16	1842.2	1842.35	1755	38	0
2306	2023-10-02 08:00:00	1842.35	1842.87	1838.99	1839.41	2101	34	0
2307	2023-10-02 09:00:00	1839.39	1846.11	1839.23	1844.4	3448	28	0
2308	2023-10-02 10:00:00	1844.42	1845.86	1839.28	1839.65	5630	28	0
2309	2023-10-02 11:00:00	1839.65	1843.06	1839.33	1839.38	4459	28	0
2310	2023-10-02 12:00:00	1839.38	1839.52	1830.92	1834.08	5724	28	0
2311	2023-10-02 13:00:00	1834.09	1836.13	1832.68	1833.31	3945	28	0
2312	2023-10-02 14:00:00	1833.31	1838.03	1833.31	1837.14	4796	28	0
2313	2023-10-02 15:00:00	1837.14	1840.43	1833.85	1836.14	6850	28	0
2314	2023-10-02 16:00:00	1836.13	1838.29	1832.17	1833.66	8175	28	0
2315	2023-10-02 17:00:00	1833.67	1836.69	1826.98	1828.69	9895	28	0
2316	2023-10-02 18:00:00	1828.7	1834.47	1827.37	1832.42	7753	28	0
2317	2023-10-02 19:00:00	1832.47	1833.08	1830.29	1831.43	5511	28	0
2318	2023-10-02 20:00:00	1831.44	1833.44	1830.84	1831.7	4972	28	0
2319	2023-10-02 21:00:00	1831.72	1833.22	1830.09	1830.39	3494	28	0
2320	2023-10-02 22:00:00	1830.4	1830.45	1829.03	1829.19	3119	28	0
2321	2023-10-02 23:00:00	1829.19	1829.5	1827.35	1827.59	1131	28	0
2322	2023-10-03 01:00:00	1828.22	1829.28	1827.23	1827.97	1301	38	0
2323	2023-10-03 02:00:00	1827.96	1827.96	1820.19	1824.75	2736	38	0
2324	2023-10-03 03:00:00	1824.7	1825.03	1821.87	1824.5	3123	38	0
2325	2023-10-03 04:00:00	1824.48	1824.91	1822.47	1822.78	2972	38	0
2326	2023-10-03 05:00:00	1822.74	1823.06	1815.03	1817.21	3193	38	0
2327	2023-10-03 06:00:00	1817.2	1820.56	1816.79	1820.32	2045	38	0
2328	2023-10-03 07:00:00	1820.36	1821.54	1819.63	1820.44	2481	38	0
2329	2023-10-03 08:00:00	1820.44	1820.66	1817.95	1819.22	2561	38	0
2330	2023-10-03 09:00:00	1819.14	1824.45	1818.86	1823.69	3922	28	0
2331	2023-10-03 10:00:00	1823.73	1824.3	1820.51	1823.9	5302	28	0
2332	2023-10-03 11:00:00	1823.91	1828.96	1823.82	1826.08	4888	28	0
2333	2023-10-03 12:00:00	1826.07	1827.84	1823.6	1826.28	4687	28	0
2334	2023-10-03 13:00:00	1826.28	1827.2	1824.82	1825.67	4152	28	0
2335	2023-10-03 14:00:00	1825.63	1827.16	1823.51	1825.78	5209	28	0
2336	2023-10-03 15:00:00	1825.77	1829.63	1824.19	1824.63	7145	28	0
2337	2023-10-03 16:00:00	1824.62	1831.15	1823.09	1828.85	8234	28	0
2338	2023-10-03 17:00:00	1828.83	1833.2	1819.12	1826.28	11164	28	0
2339	2023-10-03 18:00:00	1826.15	1828.44	1821.83	1824.69	8205	28	0
2340	2023-10-03 19:00:00	1824.73	1827.93	1822.75	1823.74	6357	28	0
2341	2023-10-03 20:00:00	1823.76	1825.83	1822.78	1823.41	5106	28	0
2342	2023-10-03 21:00:00	1823.41	1825.29	1821.74	1823.65	4565	28	0
2343	2023-10-03 22:00:00	1823.6	1825.06	1823.18	1823.73	3206	28	0
2344	2023-10-03 23:00:00	1823.74	1824.88	1822.59	1822.74	1402	28	0
2345	2023-10-04 01:00:00	1821.93	1824.03	1821.93	1822.45	1379	38	0
2346	2023-10-04 02:00:00	1822.44	1824.72	1821.98	1823.11	1670	38	0
2347	2023-10-04 03:00:00	1823.14	1824.83	1821.69	1823.04	2870	38	0
2348	2023-10-04 04:00:00	1823.02	1824.13	1820.6	1822.54	3667	38	0
2349	2023-10-04 05:00:00	1822.54	1822.77	1819.82	1820.65	2713	38	0
2350	2023-10-04 06:00:00	1820.64	1821.93	1819.53	1820.59	1854	38	0
2351	2023-10-04 07:00:00	1820.58	1823.62	1820.57	1823.38	1659	38	0
2352	2023-10-04 08:00:00	1823.35	1823.48	1820.72	1821.03	2083	39	0
2353	2023-10-04 09:00:00	1821.14	1821.26	1816.52	1818.92	3458	28	0
2354	2023-10-04 10:00:00	1818.95	1823.0	1817.26	1822.93	6681	28	0
2355	2023-10-04 11:00:00	1822.88	1823.45	1820.09	1822.86	5272	28	0
2356	2023-10-04 12:00:00	1823.05	1824.37	1821.26	1821.97	4726	28	0
2357	2023-10-04 13:00:00	1821.96	1823.06	1820.92	1822.97	4462	28	0
2358	2023-10-04 14:00:00	1822.96	1827.02	1822.71	1824.81	5972	28	0
2359	2023-10-04 15:00:00	1824.88	1830.4	1823.54	1827.15	8473	28	0
2360	2023-10-04 16:00:00	1827.2	1827.28	1817.61	1820.16	8320	28	0
2361	2023-10-04 17:00:00	1820.16	1821.73	1816.94	1818.29	9562	28	0
2362	2023-10-04 18:00:00	1818.28	1826.18	1817.19	1823.69	7801	28	0
2363	2023-10-04 19:00:00	1823.77	1823.89	1820.78	1820.84	5494	28	0
2364	2023-10-04 20:00:00	1820.72	1821.2	1818.13	1818.2	4598	28	0
2365	2023-10-04 21:00:00	1818.21	1818.61	1816.47	1817.45	4004	28	0
2366	2023-10-04 22:00:00	1817.43	1823.48	1817.27	1823.14	4011	29	0
2367	2023-10-04 23:00:00	1823.11	1823.15	1820.15	1820.94	1285	28	0
2368	2023-10-05 01:00:00	1821.93	1822.13	1820.53	1822.11	913	38	0
2369	2023-10-05 02:00:00	1822.11	1823.77	1822.09	1822.31	1050	38	0
2370	2023-10-05 03:00:00	1822.32	1825.46	1821.61	1825.4	2272	38	0
2371	2023-10-05 04:00:00	1825.4	1827.94	1825.39	1827.84	3276	38	0
2372	2023-10-05 05:00:00	1827.85	1828.24	1825.82	1825.95	1842	38	0
2373	2023-10-05 06:00:00	1825.94	1828.47	1825.66	1828.15	1783	38	0
2374	2023-10-05 07:00:00	1828.11	1829.0	1827.18	1827.43	1560	38	0
2375	2023-10-05 08:00:00	1827.41	1827.93	1826.02	1826.04	1950	38	0
2376	2023-10-05 09:00:00	1826.04	1826.4	1821.93	1822.07	2815	28	0
2377	2023-10-05 10:00:00	1822.11	1822.7	1819.71	1820.57	5440	28	0
2378	2023-10-05 11:00:00	1820.6	1822.3	1819.59	1819.74	4721	28	0
2379	2023-10-05 12:00:00	1819.72	1823.19	1819.51	1821.8	4555	28	0
2380	2023-10-05 13:00:00	1821.87	1823.85	1820.56	1823.06	3983	28	0
2381	2023-10-05 14:00:00	1822.99	1823.26	1820.12	1822.85	4355	28	0
2382	2023-10-05 15:00:00	1822.86	1823.73	1812.87	1815.51	7319	28	0
2383	2023-10-05 16:00:00	1815.51	1821.65	1813.97	1820.53	7860	28	0
2384	2023-10-05 17:00:00	1820.54	1820.97	1816.3	1819.69	7061	28	0
2385	2023-10-05 18:00:00	1819.71	1819.78	1814.26	1815.33	5876	28	0
2386	2023-10-05 19:00:00	1815.39	1818.17	1814.65	1817.95	4204	28	0
2387	2023-10-05 20:00:00	1817.96	1819.31	1815.7	1818.96	3362	28	0
2388	2023-10-05 21:00:00	1818.99	1820.38	1818.41	1820.05	3045	28	0
2389	2023-10-05 22:00:00	1820.0	1820.64	1819.55	1820.15	2650	30	0
2390	2023-10-05 23:00:00	1820.17	1820.43	1819.26	1819.95	1192	31	0
2391	2023-10-06 01:00:00	1819.64	1821.25	1819.64	1820.98	713	37	0
2392	2023-10-06 02:00:00	1821.0	1822.98	1820.95	1821.07	1040	35	0
2393	2023-10-06 03:00:00	1821.08	1821.92	1820.02	1820.47	1907	38	0
2394	2023-10-06 04:00:00	1820.47	1823.01	1819.48	1822.59	2803	38	0
2395	2023-10-06 05:00:00	1822.57	1823.89	1822.21	1823.64	2155	38	0
2396	2023-10-06 06:00:00	1823.66	1824.23	1823.09	1823.76	1709	38	0
2397	2023-10-06 07:00:00	1823.73	1824.36	1822.39	1822.58	1439	38	0
2398	2023-10-06 08:00:00	1822.58	1822.66	1820.5	1821.14	1593	28	0
2399	2023-10-06 09:00:00	1821.14	1821.45	1818.43	1819.21	2655	28	0
2400	2023-10-06 10:00:00	1819.19	1821.43	1818.44	1821.19	4461	28	0
2401	2023-10-06 11:00:00	1821.18	1821.95	1819.13	1821.72	3344	28	0
2402	2023-10-06 12:00:00	1821.73	1822.14	1819.87	1820.29	2811	28	0
2403	2023-10-06 13:00:00	1820.33	1824.92	1820.32	1822.44	3572	28	0
2404	2023-10-06 14:00:00	1822.41	1822.58	1820.48	1821.09	3399	28	0
2405	2023-10-06 15:00:00	1821.07	1821.54	1810.25	1814.92	8306	28	0
2406	2023-10-06 16:00:00	1814.9	1825.88	1813.72	1821.07	9665	28	0
2407	2023-10-06 17:00:00	1821.13	1831.32	1820.72	1823.4	8166	28	0
2408	2023-10-06 18:00:00	1823.41	1834.68	1823.39	1832.4	7307	28	0
2409	2023-10-06 19:00:00	1832.41	1833.21	1828.83	1829.03	5291	28	0
2410	2023-10-06 20:00:00	1829.05	1832.05	1828.61	1831.64	4203	28	0
2411	2023-10-06 21:00:00	1831.67	1833.76	1831.27	1831.68	3340	28	0
2412	2023-10-06 22:00:00	1831.67	1831.77	1829.03	1829.31	2896	28	0
2413	2023-10-09 01:00:00	1846.22	1855.09	1845.24	1849.5	4571	38	0
2414	2023-10-09 02:00:00	1849.5	1849.63	1846.32	1847.75	2228	38	0
2415	2023-10-09 03:00:00	1847.76	1852.21	1846.07	1852.14	2811	38	0
2416	2023-10-09 04:00:00	1852.05	1852.56	1847.13	1848.8	4112	21	0
2417	2023-10-09 05:00:00	1848.81	1852.58	1848.73	1850.28	3107	24	0
2418	2023-10-09 06:00:00	1850.26	1851.44	1848.57	1851.03	2259	38	0
2419	2023-10-09 07:00:00	1851.05	1853.17	1849.92	1850.32	2543	38	0
2420	2023-10-09 08:00:00	1850.34	1852.04	1847.78	1851.46	3091	38	0
2421	2023-10-09 09:00:00	1851.43	1854.25	1849.75	1849.85	4240	28	0
2422	2023-10-09 10:00:00	1849.78	1852.49	1847.89	1850.28	4635	28	0
2423	2023-10-09 11:00:00	1850.25	1850.79	1848.74	1850.29	3174	28	0
2424	2023-10-09 12:00:00	1850.3	1852.16	1849.78	1851.01	2799	28	0
2425	2023-10-09 13:00:00	1851.03	1851.81	1849.65	1849.94	2424	28	0
2426	2023-10-09 14:00:00	1849.91	1850.2	1848.86	1849.82	2479	28	0
2427	2023-10-09 15:00:00	1849.84	1849.85	1844.79	1847.78	5221	28	0
2428	2023-10-09 16:00:00	1847.69	1849.24	1844.02	1845.15	7442	28	0
2429	2023-10-09 17:00:00	1845.22	1852.27	1844.91	1851.96	5511	28	0
2430	2023-10-09 18:00:00	1851.95	1853.0	1850.38	1851.4	3867	28	0
2431	2023-10-09 19:00:00	1851.39	1851.62	1848.49	1849.87	2618	28	0
2432	2023-10-09 20:00:00	1849.89	1855.28	1849.79	1854.3	3605	28	0
2433	2023-10-09 21:00:00	1854.3	1857.49	1854.23	1856.88	2852	28	0
2434	2023-10-09 22:00:00	1856.88	1863.28	1856.77	1863.07	3446	28	0
2435	2023-10-09 23:00:00	1863.05	1863.05	1860.69	1861.06	1218	28	0
2436	2023-10-10 01:00:00	1860.92	1861.56	1860.32	1861.23	834	33	0
2437	2023-10-10 02:00:00	1861.21	1862.49	1860.09	1862.31	1310	40	0
2438	2023-10-10 03:00:00	1862.32	1865.14	1861.15	1863.84	4170	40	0
2439	2023-10-10 04:00:00	1863.85	1865.0	1862.84	1863.5	4595	40	0
2440	2023-10-10 05:00:00	1863.49	1864.41	1862.09	1862.74	2956	40	0
2441	2023-10-10 06:00:00	1862.7	1863.49	1862.18	1862.26	2710	40	0
2442	2023-10-10 07:00:00	1862.26	1862.32	1860.58	1860.66	1838	40	0
2443	2023-10-10 08:00:00	1860.64	1861.92	1859.56	1860.52	2593	42	0
2444	2023-10-10 09:00:00	1860.51	1861.81	1854.98	1856.4	5786	30	0
2445	2023-10-10 10:00:00	1856.34	1857.8	1855.03	1857.21	5392	30	0
2446	2023-10-10 11:00:00	1857.24	1859.6	1855.22	1858.35	5213	30	0
2447	2023-10-10 12:00:00	1858.38	1859.44	1857.39	1858.12	3511	30	0
2448	2023-10-10 13:00:00	1858.09	1858.21	1856.19	1856.51	3311	30	0
2449	2023-10-10 14:00:00	1856.53	1857.24	1854.69	1856.95	4617	30	0
2450	2023-10-10 15:00:00	1856.96	1857.54	1852.81	1854.35	6647	30	0
2451	2023-10-10 16:00:00	1854.32	1857.37	1852.91	1857.29	7573	30	0
2452	2023-10-10 17:00:00	1857.27	1858.58	1853.19	1856.33	6538	30	0
2453	2023-10-10 18:00:00	1856.38	1862.14	1855.82	1861.1	5739	30	0
2454	2023-10-10 19:00:00	1861.09	1862.28	1858.22	1861.71	5194	30	0
2455	2023-10-10 20:00:00	1861.72	1862.59	1858.07	1858.3	3898	30	0
2456	2023-10-10 21:00:00	1858.3	1859.97	1857.91	1859.16	2930	30	0
2457	2023-10-10 22:00:00	1859.16	1860.16	1858.17	1859.93	2506	30	0
2458	2023-10-10 23:00:00	1859.91	1860.55	1859.41	1860.2	1216	30	0
2459	2023-10-11 01:00:00	1859.1	1860.26	1859.1	1859.59	824	40	0
2460	2023-10-11 02:00:00	1859.58	1860.49	1859.42	1859.45	1019	34	0
2461	2023-10-11 03:00:00	1859.48	1861.89	1859.33	1860.75	2106	40	0
2462	2023-10-11 04:00:00	1860.75	1861.62	1860.06	1861.41	3111	40	0
2463	2023-10-11 05:00:00	1861.41	1861.83	1859.53	1861.26	2558	40	0
2464	2023-10-11 06:00:00	1861.23	1861.26	1859.55	1859.89	1890	40	0
2465	2023-10-11 07:00:00	1859.87	1860.45	1859.23	1859.5	1199	40	0
2466	2023-10-11 08:00:00	1859.5	1860.35	1858.37	1859.21	1914	40	0
2467	2023-10-11 09:00:00	1859.23	1863.57	1858.6	1862.34	4002	30	0
2468	2023-10-11 10:00:00	1862.33	1867.99	1862.24	1867.75	5572	30	0
2469	2023-10-11 11:00:00	1867.77	1869.65	1866.7	1869.37	4870	30	0
2470	2023-10-11 12:00:00	1869.37	1870.89	1868.87	1870.28	3637	30	0
2471	2023-10-11 13:00:00	1870.28	1874.57	1869.73	1873.72	3703	30	0
2472	2023-10-11 14:00:00	1873.75	1874.41	1870.71	1870.84	3350	30	0
2473	2023-10-11 15:00:00	1870.84	1872.93	1866.58	1872.65	6748	30	0
2474	2023-10-11 16:00:00	1872.68	1874.85	1867.97	1872.01	7507	30	0
2475	2023-10-11 17:00:00	1872.01	1872.3	1868.87	1870.96	6689	30	0
2476	2023-10-11 18:00:00	1870.98	1873.47	1869.35	1872.84	5284	30	0
2477	2023-10-11 19:00:00	1872.85	1877.01	1872.67	1874.14	4108	30	0
2478	2023-10-11 20:00:00	1874.14	1874.52	1870.63	1871.79	4105	30	0
2479	2023-10-11 21:00:00	1871.84	1873.1	1870.71	1872.22	4466	30	0
2480	2023-10-11 22:00:00	1872.18	1874.03	1872.18	1873.39	3141	30	0
2481	2023-10-11 23:00:00	1873.4	1874.35	1873.21	1874.05	1383	30	0
2482	2023-10-12 01:00:00	1874.35	1875.09	1873.5	1874.4	1023	40	0
2483	2023-10-12 02:00:00	1874.39	1875.47	1874.36	1875.06	599	32	0
2484	2023-10-12 03:00:00	1875.06	1876.42	1874.53	1875.21	1856	40	0
2485	2023-10-12 04:00:00	1875.2	1878.55	1874.27	1877.22	3043	40	0
2486	2023-10-12 05:00:00	1877.22	1877.78	1875.4	1876.6	2848	40	0
2487	2023-10-12 06:00:00	1876.57	1877.92	1876.51	1877.46	1929	40	0
2488	2023-10-12 07:00:00	1877.46	1878.9	1876.54	1878.67	1456	40	0
2489	2023-10-12 08:00:00	1878.68	1879.82	1878.16	1879.82	2214	42	0
2490	2023-10-12 09:00:00	1879.84	1882.44	1878.4	1881.99	3455	30	0
2491	2023-10-12 10:00:00	1881.96	1882.44	1878.54	1878.66	4104	30	0
2492	2023-10-12 11:00:00	1878.65	1881.3	1878.45	1880.16	3590	30	0
2493	2023-10-12 12:00:00	1880.16	1881.92	1879.4	1880.77	2958	30	0
2494	2023-10-12 13:00:00	1880.77	1882.53	1880.4	1881.19	2951	30	0
2495	2023-10-12 14:00:00	1881.19	1884.31	1880.98	1883.36	3535	30	0
2496	2023-10-12 15:00:00	1883.35	1884.87	1875.16	1878.87	7749	30	0
2497	2023-10-12 16:00:00	1878.85	1879.86	1872.71	1873.71	7475	30	0
2498	2023-10-12 17:00:00	1873.67	1876.45	1870.94	1871.97	6999	30	0
2499	2023-10-12 18:00:00	1871.92	1873.22	1870.49	1872.13	5939	30	0
2500	2023-10-12 19:00:00	1872.13	1873.48	1870.8	1871.25	4351	30	0

The file is too large to be shown. View Raw