From ad50cc66cbf855d7fecba3714737c7599b652bf3 Mon Sep 17 00:00:00 2001
From: FxPouya <59786270+FxPouya@users.noreply.github.com>
Date: Wed, 24 Dec 2025 13:07:51 +0330
Subject: [PATCH] Add files via upload

---
 DEPLOYMENT_CHECKLIST.md                    |   216 +
 README.md                                  |   264 +
 USER_MANUAL.md                             |   443 +
 assets/sample-data/XAUUSD_H1.csv           | 15001 +++++++++++++++++++
 css/style.css                              |   817 +
 downloads/FxMathQuant_DataExporter_MT4.ex4 |   Bin 0 -> 17312 bytes
 downloads/FxMathQuant_DataExporter_MT5.ex5 |   Bin 0 -> 23926 bytes
 downloads/README.md                        |   465 +
 index.html                                 |   306 +
 js/backtester.js                           |   464 +
 js/ctrader-converter.js                    |   314 +
 js/ga-engine.js                            |   331 +
 js/html-report-generator.js                |   493 +
 js/license-check.js                        |   162 +
 js/login.js                                |   175 +
 js/main.js                                 |   725 +
 js/mq4-converter.js                        |   328 +
 js/mq4-generator.js                        |   152 +
 js/mq5-converter.js                        |   341 +
 js/mq5-generator.js                        |   202 +
 js/pine-converter.js                       |    75 +
 js/report-generator.js                     |   272 +
 js/rule-parser.js                          |    59 +
 js/strategy-details.js                     |   329 +
 js/strategy.js                             |   152 +
 js/ui-controller.js                        |     2 +
 login.html                                 |   240 +
 manual.html                                |   419 +
 28 files changed, 22747 insertions(+)
 create mode 100644 DEPLOYMENT_CHECKLIST.md
 create mode 100644 README.md
 create mode 100644 USER_MANUAL.md
 create mode 100644 assets/sample-data/XAUUSD_H1.csv
 create mode 100644 css/style.css
 create mode 100644 downloads/FxMathQuant_DataExporter_MT4.ex4
 create mode 100644 downloads/FxMathQuant_DataExporter_MT5.ex5
 create mode 100644 downloads/README.md
 create mode 100644 index.html
 create mode 100644 js/backtester.js
 create mode 100644 js/ctrader-converter.js
 create mode 100644 js/ga-engine.js
 create mode 100644 js/html-report-generator.js
 create mode 100644 js/license-check.js
 create mode 100644 js/login.js
 create mode 100644 js/main.js
 create mode 100644 js/mq4-converter.js
 create mode 100644 js/mq4-generator.js
 create mode 100644 js/mq5-converter.js
 create mode 100644 js/mq5-generator.js
 create mode 100644 js/pine-converter.js
 create mode 100644 js/report-generator.js
 create mode 100644 js/rule-parser.js
 create mode 100644 js/strategy-details.js
 create mode 100644 js/strategy.js
 create mode 100644 js/ui-controller.js
 create mode 100644 login.html
 create mode 100644 manual.html

diff --git a/DEPLOYMENT_CHECKLIST.md b/DEPLOYMENT_CHECKLIST.md
new file mode 100644
index 0000000..4a68756
--- /dev/null
+++ b/DEPLOYMENT_CHECKLIST.md
@@ -0,0 +1,216 @@
+# FxMathQuant-Web Deployment Checklist
+
+## ✅ Pre-Deployment Checklist
+
+### Files Ready for GitHub Pages
+
+- [x] DataProvider EAs copied to `downloads/` folder
+  - `FxMathQuant_DataExporter_MT4.ex4`
+  - `FxMathQuant_DataExporter_MT5.ex5`
+  - `README.md` (DataProvider guide)
+
+- [x] User Manual created
+  - `USER_MANUAL.md` - Comprehensive guide
+
+- [x] Contact Information Updated
+  - Email: fxmathsolution@gmail.com
+  - Telegram: https://t.me/FxMath
+
+- [x] Logout Button Added
+  - Located in header (top-right)
+  - Icon: 🚪
+  - Function: `logoutLicense()`
+
+- [x] Session Management
+  - **Duration**: Persists until manual logout or browser data clear
+  - **No auto-logout**: Session remains active
+  - **Stored in**: localStorage
+
+- [x] CSV Upload Fix
+  - Accepts capitalized column names (Time, Open, High, Low, Close)
+  - Compatible with MT4/MT5 DataProvider EA exports
+
+- [x] Cache Busting
+  - `main.js?v=2.0` - Forces browser to load updated file
+
+## 📋 Deployment Steps
+
+### 1. Create GitHub Repository
+
+```bash
+# On GitHub.com
+1. Click "New Repository"
+2. Name: FxMathQuant-Web
+3. Visibility: Public
+4. Add README: Yes
+5. Click "Create repository"
+```
+
+### 2. Enable GitHub Pages
+
+```bash
+# In repository settings
+1. Go to Settings → Pages
+2. Source: Deploy from a branch
+3. Branch: main
+4. Folder: / (root)
+5. Click "Save"
+```
+
+### 3. Upload Files
+
+**Option A: Web Interface**
+```bash
+1. Click "Add file" → "Upload files"
+2. Drag entire FxMathQuant-Web folder contents
+3. Commit message: "Initial deployment"
+4. Click "Commit changes"
+```
+
+**Option B: Git Command Line**
+```bash
+cd /home/fxmathai/Desktop/2025-12/FxMathQuant-Web-Version/FxMathQuant-Web
+
+git init
+git add .
+git commit -m "Initial deployment"
+git branch -M main
+git remote add origin https://github.com/YOUR_USERNAME/FxMathQuant-Web.git
+git push -u origin main
+```
+
+### 4. Wait for Deployment
+
+- GitHub Actions will build and deploy (1-2 minutes)
+- Check "Actions" tab for progress
+- Green checkmark = deployed successfully
+
+### 5. Test Live Site
+
+```
+https://YOUR_USERNAME.github.io/FxMathQuant-Web/
+```
+
+Test:
+1. License activation
+2. CSV upload
+3. Strategy generation
+4. Downloads
+5. Logout button
+
+## 🔧 Post-Deployment Configuration
+
+### Update API URL (Already Done)
+
+```javascript
+// js/login.js - Line 7
+const API_URL = 'https://fxmath.com/quantw/api/validate.php';
+```
+
+### Server-Side Setup (Already Complete)
+
+- ✅ Server deployed at: https://fxmath.com/quantw/
+- ✅ Admin panel: https://fxmath.com/quantw/admin/
+- ✅ API endpoint: https://fxmath.com/quantw/api/validate.php
+- ✅ License generation API: https://fxmath.com/quantw/api/create.php
+
+## 📁 File Structure
+
+```
+FxMathQuant-Web/
+├── index.html (main app)
+├── login.html (license activation)
+├── USER_MANUAL.md (comprehensive guide)
+├── css/
+│   └── style.css
+├── js/
+│   ├── main.js (v2.0 - cache busted)
+│   ├── login.js (API URL updated)
+│   ├── license-check.js
+│   ├── backtester.js
+│   ├── ga-engine.js
+│   ├── strategy.js
+│   ├── strategy-details.js
+│   ├── html-report-generator.js
+│   ├── ui-controller.js
+│   ├── rule-parser.js
+│   ├── mq4-converter.js
+│   ├── mq5-converter.js
+│   ├── ctrader-converter.js
+│   └── pine-converter.js
+├── downloads/
+│   ├── FxMathQuant_DataExporter_MT4.ex4
+│   ├── FxMathQuant_DataExporter_MT5.ex5
+│   └── README.md
+├── data/
+│   └── (sample CSV files)
+└── assets/
+    └── (images, icons)
+```
+
+## 🎯 Features Summary
+
+### License System
+- ✅ License activation required
+- ✅ Lifetime and time-limited licenses supported
+- ✅ Session persists until logout
+- ✅ Logout button in header
+- ✅ API validation against production server
+
+### Data Import
+- ✅ CSV upload (drag-and-drop or browse)
+- ✅ Accepts MT4/MT5 DataProvider EA format
+- ✅ Capitalized column names supported
+- ✅ 10,000+ bars recommended
+
+### Strategy Generation
+- ✅ Genetic algorithm optimization
+- ✅ Configurable parameters
+- ✅ Real-time progress tracking
+- ✅ Multiple strategies per run
+
+### Results & Downloads
+- ✅ Strategy details modal
+- ✅ BUY/SELL rules display
+- ✅ Equity curve chart
+- ✅ Hourly performance analysis
+- ✅ Trade statement
+- ✅ Download formats: MQ4, MQ5, cTrader, Pine Script, HTML, JSON
+
+### User Support
+- ✅ Comprehensive user manual
+- ✅ DataProvider EA guide
+- ✅ Contact: fxmathsolution@gmail.com
+- ✅ Telegram: https://t.me/FxMath
+
+## 🔒 Security
+
+- ✅ License validation via API
+- ✅ HTTPS required for production
+- ✅ CORS enabled for GitHub Pages
+- ✅ No sensitive data stored client-side
+- ✅ Session in localStorage (can be cleared)
+
+## 📊 Session Management
+
+### How It Works
+1. User activates license on `login.html`
+2. License validated against API
+3. License info stored in `localStorage`
+4. `license-check.js` validates on every page load
+5. Session persists until:
+   - User clicks logout button
+   - User clears browser data
+   - License expires (for time-limited)
+
+### Logout Process
+1. User clicks 🚪 button in header
+2. Confirmation dialog appears
+3. `localStorage` cleared
+4. Redirected to `login.html`
+
+## 🎉 Ready for Deployment!
+
+All files are prepared and ready to upload to GitHub Pages.
+
+**Next Action**: Upload to GitHub and test!
diff --git a/README.md b/README.md
new file mode 100644
index 0000000..d2d2875
--- /dev/null
+++ b/README.md
@@ -0,0 +1,264 @@
+# FxMathQuant Web - AI-Powered Strategy Generator
+
+🚀 **Generate profitable trading strategies using Genetic Algorithms - 100% in your browser!**
+
+## Features
+
+✅ **Client-Side Processing** - Everything runs in your browser, no server needed  
+✅ **AI-Powered** - Genetic Algorithm evolves profitable trading strategies  
+✅ **Fast Backtesting** - Optimized JavaScript with typed arrays  
+✅ **MQ4/MQ5 Export** - Generate ready-to-use MetaTrader Expert Advisors  
+✅ **HTML Reports** - Beautiful performance reports with interactive charts  
+✅ **GitHub Pages Ready** - Host for FREE on GitHub Pages  
+
+## How It Works
+
+1. **Upload CSV Data** - Export OHLC data from MT4/MT5 and upload
+2. **Configure GA** - Set population, generations, and performance filters
+3. **Generate Strategies** - AI evolves profitable trading strategies
+4. **Download Code** - Get MQ4, MQ5, and HTML reports
+
+## Quick Start
+
+### Option 1: Local Development
+
+```bash
+# Clone or download this folder
+cd FxMathQuant-Web
+
+# Serve with any HTTP server
+python -m http.server 8000
+# or
+npx serve
+
+# Open browser
+open http://localhost:8000
+```
+
+### Option 2: GitHub Pages (Recommended)
+
+1. **Create GitHub Repository**
+   ```bash
+   git init
+   git add .
+   git commit -m "Initial commit"
+   git branch -M main
+   git remote add origin https://github.com/yourusername/fxmathquant-web.git
+   git push -u origin main
+   ```
+
+2. **Enable GitHub Pages**
+   - Go to repository Settings → Pages
+   - Source: Deploy from branch `main`
+   - Folder: `/ (root)`
+   - Save
+
+3. **Access Your App**
+   - URL: `https://yourusername.github.io/fxmathquant-web/`
+
+## Preparing Data
+
+### MT4/MT5 Data Export
+
+Create a simple EA to export OHLC data:
+
+**MT4 Script (SaveOHLC.mq4):**
+```mql4
+//+------------------------------------------------------------------+
+//| Script to export OHLC data to CSV                                |
+//+------------------------------------------------------------------+
+void OnStart()
+{
+   string filename = Symbol() + "_" + PeriodToString() + ".csv";
+   int handle = FileOpen(filename, FILE_WRITE|FILE_CSV);
+   
+   if(handle != INVALID_HANDLE)
+   {
+      FileWrite(handle, "time", "open", "high", "low", "close");
+      
+      int bars = iBars(Symbol(), Period());
+      for(int i = bars - 1; i >= 0; i--)
+      {
+         FileWrite(handle,
+            TimeToString(iTime(Symbol(), Period(), i)),
+            iOpen(Symbol(), Period(), i),
+            iHigh(Symbol(), Period(), i),
+            iLow(Symbol(), Period(), i),
+            iClose(Symbol(), Period(), i)
+         );
+      }
+      
+      FileClose(handle);
+      Print("Data exported to: ", filename);
+   }
+}
+
+string PeriodToString()
+{
+   switch(Period())
+   {
+      case PERIOD_M1: return "M1";
+      case PERIOD_M5: return "M5";
+      case PERIOD_M15: return "M15";
+      case PERIOD_M30: return "M30";
+      case PERIOD_H1: return "H1";
+      case PERIOD_H4: return "H4";
+      case PERIOD_D1: return "D1";
+      default: return "Unknown";
+   }
+}
+```
+
+**MT5 Script (SaveOHLC.mq5):**
+```mql5
+//+------------------------------------------------------------------+
+//| Script to export OHLC data to CSV                                |
+//+------------------------------------------------------------------+
+void OnStart()
+{
+   string filename = _Symbol + "_" + PeriodToString() + ".csv";
+   int handle = FileOpen(filename, FILE_WRITE|FILE_CSV);
+   
+   if(handle != INVALID_HANDLE)
+   {
+      FileWrite(handle, "time", "open", "high", "low", "close");
+      
+      int bars = Bars(_Symbol, _Period);
+      datetime time[];
+      double open[], high[], low[], close[];
+      
+      CopyTime(_Symbol, _Period, 0, bars, time);
+      CopyOpen(_Symbol, _Period, 0, bars, open);
+      CopyHigh(_Symbol, _Period, 0, bars, high);
+      CopyLow(_Symbol, _Period, 0, bars, low);
+      CopyClose(_Symbol, _Period, 0, bars, close);
+      
+      for(int i = bars - 1; i >= 0; i--)
+      {
+         FileWrite(handle,
+            TimeToString(time[i]),
+            open[i],
+            high[i],
+            low[i],
+            close[i]
+         );
+      }
+      
+      FileClose(handle);
+      Print("Data exported to: ", filename);
+   }
+}
+
+string PeriodToString()
+{
+   switch(_Period)
+   {
+      case PERIOD_M1: return "M1";
+      case PERIOD_M5: return "M5";
+      case PERIOD_M15: return "M15";
+      case PERIOD_M30: return "M30";
+      case PERIOD_H1: return "H1";
+      case PERIOD_H4: return "H4";
+      case PERIOD_D1: return "D1";
+      default: return "Unknown";
+   }
+}
+```
+
+## Configuration Guide
+
+### GA Parameters
+
+| Parameter | Recommended | Description |
+|-----------|-------------|-------------|
+| Population | 100-200 | Strategies per generation |
+| Generations | 50-100 | Evolution cycles |
+| Strategies to Find | 5-10 | Target number of strategies |
+
+### Performance Filters
+
+| Filter | Recommended | Description |
+|--------|-------------|-------------|
+| Min Profit Factor | 1.5-2.0 | Minimum PF required |
+| Min Win Rate | 45-55% | Minimum win rate |
+| Max Drawdown | 20-30% | Maximum acceptable DD |
+| Min Trades | 30-50 | Minimum trade count |
+
+## Performance
+
+- **Processing Speed:** ~50-100 strategies/second (depends on device)
+- **Recommended Data Size:** 1,000-5,000 bars
+- **Browser Support:** Chrome, Firefox, Safari, Edge (latest versions)
+
+## Technical Stack
+
+- **Frontend:** Vanilla HTML5 + JavaScript (no frameworks)
+- **Charts:** Chart.js 4.4.0
+- **CSV Parsing:** PapaParse 5.4.1
+- **Styling:** Custom CSS with dark theme
+- **Hosting:** GitHub Pages compatible
+
+## Project Structure
+
+```
+FxMathQuant-Web/
+├── index.html              # Main page
+├── css/
+│   └── style.css          # Styles
+├── js/
+│   ├── main.js            # App controller
+│   ├── strategy.js        # Strategy class
+│   ├── backtester.js      # Backtesting engine
+│   ├── ga-engine.js       # Genetic Algorithm
+│   ├── mq4-generator.js   # MQ4 code generator
+│   ├── mq5-generator.js   # MQ5 code generator
+│   └── report-generator.js # HTML report generator
+└── README.md
+```
+
+## Browser Compatibility
+
+✅ Chrome 90+  
+✅ Firefox 88+  
+✅ Safari 14+  
+✅ Edge 90+  
+
+## Limitations
+
+- **Dataset Size:** Recommended max 5,000 bars for optimal performance
+- **Processing Time:** Depends on device CPU (slower on mobile)
+- **Storage:** All data stays in browser (not saved to server)
+
+## FAQ
+
+**Q: Is my data sent to a server?**  
+A: No! Everything runs 100% in your browser. Your data never leaves your device.
+
+**Q: Can I use this offline?**  
+A: Yes, once loaded. Download the files and open `index.html` locally.
+
+**Q: How accurate is the backtesting?**  
+A: Very accurate. Uses the same logic as the Python version with ATR-based SL/TP.
+
+**Q: Can I modify the generated MQ4/MQ5 code?**  
+A: Yes! The code is clean and well-commented for easy customization.
+
+## Support
+
+- **Website:** https://fxmathquant.com
+- **Email:** support@fxmath.com
+- **GitHub:** https://github.com/yourusername/fxmathquant-web
+
+## License
+
+© 2025 FxMathQuant. All rights reserved.
+
+## Disclaimer
+
+⚠️ **Trading Risk Warning**
+
+Trading forex and CFDs carries a high level of risk. Past performance is not indicative of future results. Always test strategies on demo accounts before live trading. Never invest more than you can afford to lose.
+
+---
+
+**Made with ❤️ by FxMathQuant**
diff --git a/USER_MANUAL.md b/USER_MANUAL.md
new file mode 100644
index 0000000..8382c9f
--- /dev/null
+++ b/USER_MANUAL.md
@@ -0,0 +1,443 @@
+# FxMathQuant Strategy Finder - User Manual
+
+**AI-Powered Trading Strategy Generator**
+
+---
+
+## 📋 Table of Contents
+
+1. [Getting Started](#getting-started)
+2. [License Activation](#license-activation)
+3. [Exporting Data from MT4/MT5](#exporting-data)
+4. [Uploading Data](#uploading-data)
+5. [Configuring Strategy Generation](#configuration)
+6. [Generating Strategies](#generation)
+7. [Viewing Results](#results)
+8. [Downloading Strategies](#downloading)
+9. [Troubleshooting](#troubleshooting)
+10. [Contact Support](#support)
+
+---
+
+## 🚀 Getting Started
+
+### What is FxMathQuant?
+
+FxMathQuant is an AI-powered trading strategy generator that uses genetic algorithms to discover profitable trading strategies from your historical price data.
+
+### System Requirements
+
+- **Web Browser**: Chrome, Firefox, Safari, or Edge (latest version)
+- **MetaTrader**: MT4 or MT5 (for data export)
+- **License Key**: Required for access
+
+---
+
+## 🔑 License Activation
+
+### Step 1: Obtain License Key
+
+Purchase a license from:
+- **Website**: https://fxmath.com
+- **Email**: fxmathsolution@gmail.com
+- **Telegram**: https://t.me/FxMath
+
+### Step 2: Activate License
+
+1. **Open the application** in your web browser
+2. **Enter your license key** in the format: `XXXX-XXXX-XXXX-XXXX-XXXX-XXXX-XXXX-XXXX`
+3. **Click "Activate License"**
+4. **Wait for validation** (requires internet connection)
+5. **You'll be redirected** to the main application
+
+### License Types
+
+- **Lifetime License**: Never expires, unlimited use
+- **Time-Limited License**: Valid for specified days (30, 90, 365, etc.)
+
+### Session Duration
+
+- **Active Session**: Remains active until you logout or clear browser data
+- **Auto-Logout**: No automatic logout (session persists)
+- **Manual Logout**: Click the logout button in the top-right corner
+
+---
+
+## 📊 Exporting Data from MT4/MT5
+
+### Download Data Provider EA
+
+1. **Download the EA** from the application:
+   - MT4: `FxMathQuant_DataExporter_MT4.ex4`
+   - MT5: `FxMathQuant_DataExporter_MT5.ex5`
+
+2. **Install in MetaTrader**:
+   - Copy to `MQL4/Experts/` (MT4) or `MQL5/Experts/` (MT5)
+   - Restart MetaTrader
+   - Find in Navigator → Expert Advisors
+
+### Export Historical Data
+
+1. **Open a chart** (e.g., XAUUSD H1)
+2. **Drag the EA** onto the chart
+3. **Configure settings**:
+   - **Bars to Export**: 10,000 (recommended)
+   - **Remove Suffix**: true (removes broker suffix)
+   - **Export Folder**: FxMathQuant
+4. **Click "Export to CSV"** button
+5. **Wait for completion** message
+6. **Find your file**: `MQL4/Files/FxMathQuant/XAUUSD_H1.csv`
+
+### Recommended Data
+
+| Timeframe | Bars | Use Case |
+|-----------|------|----------|
+| **M15** | 10,000 | Scalping strategies |
+| **H1** | 10,000 | Intraday trading |
+| **H4** | 5,000 | Swing trading |
+| **D1** | 3,000 | Position trading |
+
+---
+
+## 📤 Uploading Data
+
+### Step 1: Upload CSV File
+
+1. **Click "Browse"** or drag-and-drop your CSV file
+2. **Select the file** exported from MT4/MT5
+3. **Wait for parsing** (10,000 bars ≈ 2-3 seconds)
+4. **Confirmation**: "Data loaded successfully: X bars"
+
+### Supported Format
+
+```csv
+Time,Open,High,Low,Close,Tick_Volume,Spread,Real_Volume
+2024-04-18 01:00:00,2361.73,2367.69,2361.37,2365.29,2325,7,0
+```
+
+**Note**: Column names can be lowercase or capitalized.
+
+---
+
+## ⚙️ Configuring Strategy Generation
+
+### Genetic Algorithm Settings
+
+| Parameter | Default | Range | Description |
+|-----------|---------|-------|-------------|
+| **Population Size** | 100 | 50-500 | Number of strategies per generation |
+| **Generations** | 50 | 10-200 | Number of evolution cycles |
+| **Mutation Rate** | 0.1 | 0.01-0.5 | Probability of random changes |
+| **Crossover Rate** | 0.7 | 0.3-0.9 | Probability of combining strategies |
+| **Elite Size** | 5 | 1-20 | Best strategies preserved each generation |
+
+### Strategy Criteria
+
+| Criteria | Default | Description |
+|----------|---------|-------------|
+| **Min Profit Factor** | 1.5 | Minimum ratio of profit to loss |
+| **Min Win Rate** | 50% | Minimum percentage of winning trades |
+| **Min Total Trades** | 30 | Minimum number of trades |
+| **Max Drawdown** | 30% | Maximum equity drawdown allowed |
+
+### Recommended Settings
+
+**For Beginners:**
+- Population: 100
+- Generations: 50
+- Min Profit Factor: 1.5
+- Min Win Rate: 50%
+
+**For Advanced Users:**
+- Population: 200-300
+- Generations: 100-150
+- Min Profit Factor: 2.0
+- Min Win Rate: 55%
+
+---
+
+## 🎯 Generating Strategies
+
+### Step 1: Start Generation
+
+1. **Review your settings**
+2. **Click "Start Generation"**
+3. **Monitor progress**:
+   - Current generation
+   - Strategies found
+   - Best fitness score
+   - Time elapsed
+
+### Step 2: Wait for Completion
+
+- **Time estimate**: 30 seconds to 5 minutes
+- **Depends on**:
+  - Population size
+  - Number of generations
+  - Data size
+  - Computer speed
+
+### Step 3: Review Results
+
+- **Strategies found**: Number of strategies meeting criteria
+- **Best strategy**: Highest fitness score
+- **Generation**: When the strategy was discovered
+
+---
+
+## 📈 Viewing Results
+
+### Strategy List
+
+Each strategy shows:
+- **Profit Factor**: Ratio of gross profit to gross loss
+- **Win Rate**: Percentage of winning trades
+- **Total Trades**: Number of trades executed
+- **Net Profit**: Total profit in currency
+- **Max Drawdown**: Largest equity drop
+
+### Strategy Details
+
+Click "View Details" to see:
+
+1. **Performance Metrics**:
+   - Profit Factor, Win Rate, Total Trades
+   - Net Profit, Max Drawdown, Recovery Factor
+   - Average Win/Loss, Largest Win/Loss
+
+2. **BUY Rules**:
+   - Entry conditions (e.g., `RSI(14) < 30`)
+   - All rules must be true for BUY signal
+
+3. **SELL Rules**:
+   - Entry conditions (inverted from BUY)
+   - All rules must be true for SELL signal
+
+4. **Equity Curve**:
+   - Visual representation of account growth
+   - Shows drawdown periods
+
+5. **Hourly Performance**:
+   - Best/worst trading hours
+   - Win rate by hour
+   - Profit by hour
+
+6. **Trade Statement**:
+   - Complete list of all trades
+   - Entry/exit times and prices
+   - Profit/loss per trade
+
+---
+
+## 💾 Downloading Strategies
+
+### Available Formats
+
+1. **MetaTrader 4 (.mq4)**:
+   - For MT4 platform
+   - Includes all input parameters
+   - Ready to compile and use
+
+2. **MetaTrader 5 (.mq5)**:
+   - For MT5 platform
+   - Includes all input parameters
+   - Ready to compile and use
+
+3. **cTrader (.cs)**:
+   - For cTrader platform
+   - C# source code
+   - Ready to compile
+
+4. **TradingView (Pine Script)**:
+   - For TradingView platform
+   - Pine Script v5
+   - Ready to use
+
+5. **HTML Report**:
+   - Comprehensive performance report
+   - Includes all charts and metrics
+   - Shareable and printable
+
+6. **JSON Data**:
+   - Raw strategy data
+   - For custom integrations
+   - Machine-readable format
+
+### How to Download
+
+1. **Click "Download"** button on strategy card
+2. **Select format** from dropdown
+3. **File downloads** automatically
+4. **Install in your platform**:
+   - MT4/MT5: Copy to `Experts/` folder
+   - cTrader: Import as cBot
+   - TradingView: Copy-paste Pine Script
+
+---
+
+## 🐛 Troubleshooting
+
+### CSV Upload Issues
+
+**Error: "CSV must contain: time, open, high, low, close columns"**
+- **Solution**: Ensure CSV has required columns
+- **Check**: Column names can be lowercase or capitalized
+- **Try**: Re-export from MT4/MT5 using DataProvider EA
+
+**Error: "CSV file is empty"**
+- **Solution**: Check file has data rows
+- **Try**: Open CSV in Excel/Notepad to verify
+
+### License Issues
+
+**Error: "Invalid license key"**
+- **Solution**: Check key format (32 characters with dashes)
+- **Try**: Copy-paste from email (avoid typing)
+
+**Error: "License has expired"**
+- **Solution**: Contact support for renewal
+- **Email**: fxmathsolution@gmail.com
+
+**Error: "License validation failed"**
+- **Solution**: Check internet connection
+- **Try**: Disable VPN/proxy
+- **Contact**: Support if issue persists
+
+### Generation Issues
+
+**No strategies found**
+- **Solution**: Relax criteria (lower Min Profit Factor, Win Rate)
+- **Try**: Increase population size and generations
+- **Check**: Data quality (enough bars, no gaps)
+
+**Generation too slow**
+- **Solution**: Reduce population size and generations
+- **Try**: Use smaller dataset (fewer bars)
+- **Check**: Close other browser tabs
+
+### Browser Issues
+
+**Page not loading**
+- **Solution**: Clear browser cache (Ctrl+Shift+R)
+- **Try**: Use incognito/private mode
+- **Check**: JavaScript is enabled
+
+**Charts not displaying**
+- **Solution**: Disable ad blockers
+- **Try**: Different browser
+- **Check**: Internet connection
+
+---
+
+## 📞 Contact Support
+
+### Get Help
+
+**Email**: fxmathsolution@gmail.com
+- Response time: 24-48 hours
+- Include: License key, error message, screenshots
+
+**Telegram**: https://t.me/FxMath
+- Faster response
+- Community support
+- Updates and announcements
+
+**Website**: https://fxmath.com
+- Documentation
+- Video tutorials
+- FAQ
+
+### Before Contacting Support
+
+Please provide:
+1. **License key** (first 8 characters)
+2. **Error message** (exact text or screenshot)
+3. **Browser** (Chrome, Firefox, etc.) and version
+4. **Steps to reproduce** the issue
+5. **CSV file** (if upload issue)
+
+---
+
+## 📚 Additional Resources
+
+### Video Tutorials
+
+- **Getting Started**: https://fxmath.com/tutorials/getting-started
+- **Data Export**: https://fxmath.com/tutorials/data-export
+- **Strategy Generation**: https://fxmath.com/tutorials/generation
+- **Advanced Settings**: https://fxmath.com/tutorials/advanced
+
+### Documentation
+
+- **DataProvider EA Guide**: See `downloads/README.md`
+- **API Documentation**: For developers
+- **License System**: Setup and management
+
+### Community
+
+- **Telegram Group**: https://t.me/FxMath
+- **Discord**: https://discord.gg/fxmath
+- **Forum**: https://forum.fxmath.com
+
+---
+
+## ⚠️ Important Notes
+
+### Disclaimer
+
+- **Past performance** does not guarantee future results
+- **Backtest results** may differ from live trading
+- **Always test** strategies on demo account first
+- **Risk management** is essential
+- **No guarantee** of profitability
+
+### Best Practices
+
+1. **Test thoroughly** on demo before live
+2. **Use proper lot sizing** (1-2% risk per trade)
+3. **Monitor performance** regularly
+4. **Update data** monthly for fresh strategies
+5. **Diversify** across multiple strategies and pairs
+6. **Set stop-loss** on all trades
+7. **Keep records** of all trades
+
+### Data Privacy
+
+- **All data** is processed locally in your browser
+- **No data** is sent to external servers
+- **License validation** only sends license key
+- **CSV files** remain on your computer
+- **Strategies** are yours to keep
+
+---
+
+## 🎓 Tips for Success
+
+### Data Quality
+
+- Use **quality broker** with good historical data
+- Export **enough bars** (10,000+ recommended)
+- Check for **data gaps** (weekends are normal)
+- **Update regularly** (monthly) for current market conditions
+
+### Strategy Selection
+
+- **Don't overfit**: Avoid too many rules
+- **Diversify**: Use multiple strategies
+- **Validate**: Test on different time periods
+- **Monitor**: Track live performance
+
+### Risk Management
+
+- **Never risk** more than 2% per trade
+- **Use stop-loss** always
+- **Position sizing**: Based on account size
+- **Drawdown limit**: Stop trading at 20% drawdown
+
+---
+
+**Happy Trading! 🎯**
+
+For support: fxmathsolution@gmail.com | https://t.me/FxMath
+
+© 2025 FxMath Solution. All rights reserved.
diff --git a/assets/sample-data/XAUUSD_H1.csv b/assets/sample-data/XAUUSD_H1.csv
new file mode 100644
index 0000000..4802ca9
--- /dev/null
+++ b/assets/sample-data/XAUUSD_H1.csv
@@ -0,0 +1,15001 @@
+Time,Open,High,Low,Close,Tick_Volume,Spread,Real_Volume
+2023-05-11 21:00:00,2013.87,2015.11,2013.4,2014.39,4858,24,0
+2023-05-11 22:00:00,2014.4,2016.5,2013.41,2014.15,4271,24,0
+2023-05-11 23:00:00,2014.17,2015.08,2013.68,2014.9,1616,24,0
+2023-05-12 01:00:00,2014.4,2016.41,2014.23,2015.84,1145,34,0
+2023-05-12 02:00:00,2015.85,2016.5,2015.22,2016.22,1177,34,0
+2023-05-12 03:00:00,2016.2,2017.42,2014.88,2015.73,2825,34,0
+2023-05-12 04:00:00,2015.71,2016.24,2010.68,2011.9,5174,34,0
+2023-05-12 05:00:00,2011.92,2012.68,2008.46,2010.58,4555,34,0
+2023-05-12 06:00:00,2010.59,2012.22,2009.87,2011.52,4145,34,0
+2023-05-12 07:00:00,2011.53,2012.19,2010.8,2011.76,1843,34,0
+2023-05-12 08:00:00,2011.76,2011.96,2008.05,2009.43,2948,36,0
+2023-05-12 09:00:00,2009.44,2011.52,2005.58,2009.69,5472,24,0
+2023-05-12 10:00:00,2009.81,2012.51,2007.93,2008.69,4861,24,0
+2023-05-12 11:00:00,2008.7,2009.69,2005.47,2006.56,4916,24,0
+2023-05-12 12:00:00,2006.55,2006.98,2000.8,2002.71,4798,24,0
+2023-05-12 13:00:00,2002.75,2007.62,2002.54,2005.98,4325,24,0
+2023-05-12 14:00:00,2006.07,2006.07,2002.55,2004.67,4011,24,0
+2023-05-12 15:00:00,2004.65,2015.72,2003.44,2014.08,6632,24,0
+2023-05-12 16:00:00,2014.07,2022.43,2012.74,2019.98,7874,24,0
+2023-05-12 17:00:00,2019.99,2021.34,2010.05,2011.13,8458,24,0
+2023-05-12 18:00:00,2011.22,2012.22,2008.91,2009.44,5248,24,0
+2023-05-12 19:00:00,2009.36,2013.51,2008.32,2013.51,4633,24,0
+2023-05-12 20:00:00,2013.52,2016.33,2013.25,2014.39,3827,24,0
+2023-05-12 21:00:00,2014.41,2015.61,2013.78,2014.31,3519,24,0
+2023-05-12 22:00:00,2014.3,2014.58,2010.62,2010.73,3010,24,0
+2023-05-15 01:00:00,2007.88,2011.82,2007.03,2010.82,1346,34,0
+2023-05-15 02:00:00,2010.81,2010.85,2009.22,2009.48,1020,34,0
+2023-05-15 03:00:00,2009.4,2011.94,2008.6,2011.83,2411,34,0
+2023-05-15 04:00:00,2011.86,2018.74,2011.86,2017.41,5165,34,0
+2023-05-15 05:00:00,2017.48,2017.72,2013.17,2013.33,4308,34,0
+2023-05-15 06:00:00,2013.39,2014.85,2013.09,2013.87,2367,34,0
+2023-05-15 07:00:00,2013.86,2014.54,2013.32,2014.11,1489,34,0
+2023-05-15 08:00:00,2014.1,2019.07,2013.09,2016.73,4194,34,0
+2023-05-15 09:00:00,2016.69,2016.94,2013.58,2016.44,4599,24,0
+2023-05-15 10:00:00,2016.43,2019.97,2016.31,2018.32,4416,24,0
+2023-05-15 11:00:00,2018.29,2020.81,2016.98,2017.27,3958,24,0
+2023-05-15 12:00:00,2017.26,2017.67,2014.93,2016.27,2938,24,0
+2023-05-15 13:00:00,2016.28,2016.85,2014.27,2014.51,2830,24,0
+2023-05-15 14:00:00,2014.62,2015.74,2011.86,2012.98,3813,24,0
+2023-05-15 15:00:00,2013.0,2019.15,2011.45,2017.01,5913,24,0
+2023-05-15 16:00:00,2017.01,2022.04,2014.3,2020.74,6689,24,0
+2023-05-15 17:00:00,2020.74,2021.13,2013.26,2015.17,6148,24,0
+2023-05-15 18:00:00,2015.14,2018.36,2014.08,2017.61,4407,24,0
+2023-05-15 19:00:00,2017.61,2020.25,2017.05,2020.16,3549,24,0
+2023-05-15 20:00:00,2020.14,2021.32,2016.73,2018.09,3556,24,0
+2023-05-15 21:00:00,2018.13,2018.28,2014.61,2014.75,2977,24,0
+2023-05-15 22:00:00,2014.72,2015.78,2014.33,2014.94,2160,24,0
+2023-05-15 23:00:00,2014.98,2016.3,2014.98,2016.27,887,24,0
+2023-05-16 01:00:00,2015.09,2016.5,2015.09,2015.85,741,34,0
+2023-05-16 02:00:00,2015.83,2015.83,2013.58,2014.35,1036,34,0
+2023-05-16 03:00:00,2014.35,2015.67,2014.09,2015.59,2231,34,0
+2023-05-16 04:00:00,2015.58,2018.18,2015.21,2017.54,3938,34,0
+2023-05-16 05:00:00,2017.52,2017.53,2014.67,2016.88,3533,34,0
+2023-05-16 06:00:00,2016.87,2018.02,2016.34,2016.82,2010,34,0
+2023-05-16 07:00:00,2016.83,2016.83,2015.77,2016.1,1492,34,0
+2023-05-16 08:00:00,2016.11,2017.57,2012.28,2012.57,3744,34,0
+2023-05-16 09:00:00,2012.58,2012.96,2002.57,2007.06,6180,24,0
+2023-05-16 10:00:00,2007.06,2010.29,2005.89,2009.99,4875,24,0
+2023-05-16 11:00:00,2009.96,2010.22,2008.82,2010.04,4171,24,0
+2023-05-16 12:00:00,2010.04,2010.14,2008.72,2009.47,3428,24,0
+2023-05-16 13:00:00,2009.47,2010.01,2007.5,2008.13,2998,24,0
+2023-05-16 14:00:00,2008.17,2009.25,2005.04,2005.42,3987,24,0
+2023-05-16 15:00:00,2005.39,2014.82,2001.1,2011.97,7823,24,0
+2023-05-16 16:00:00,2011.89,2012.4,2007.0,2007.5,8960,24,0
+2023-05-16 17:00:00,2007.55,2008.35,2001.83,2003.18,7437,24,0
+2023-05-16 18:00:00,2003.18,2003.61,1994.55,1995.91,7948,24,0
+2023-05-16 19:00:00,1995.91,1997.0,1987.4,1987.51,6273,24,0
+2023-05-16 20:00:00,1987.51,1989.96,1985.39,1986.74,5309,24,0
+2023-05-16 21:00:00,1986.77,1991.13,1986.77,1990.68,4489,24,0
+2023-05-16 22:00:00,1990.69,1991.11,1989.46,1989.86,3965,24,0
+2023-05-16 23:00:00,1989.85,1991.06,1988.43,1988.77,2080,24,0
+2023-05-17 01:00:00,1988.35,1990.01,1987.89,1989.87,880,26,0
+2023-05-17 02:00:00,1989.88,1989.88,1988.74,1989.54,983,34,0
+2023-05-17 03:00:00,1989.62,1992.87,1989.59,1991.98,2160,34,0
+2023-05-17 04:00:00,1991.95,1992.89,1989.81,1992.55,5302,34,0
+2023-05-17 05:00:00,1992.54,1992.89,1990.68,1992.64,3493,34,0
+2023-05-17 06:00:00,1992.64,1992.7,1991.04,1991.16,2270,25,0
+2023-05-17 07:00:00,1991.2,1992.0,1990.64,1991.33,1690,26,0
+2023-05-17 08:00:00,1991.33,1991.64,1987.58,1987.7,3521,34,0
+2023-05-17 09:00:00,1987.66,1989.41,1986.6,1988.74,4184,24,0
+2023-05-17 10:00:00,1988.71,1990.5,1987.53,1987.61,4307,24,0
+2023-05-17 11:00:00,1987.59,1989.05,1985.86,1986.07,3965,24,0
+2023-05-17 12:00:00,1986.05,1986.07,1983.82,1983.9,4160,24,0
+2023-05-17 13:00:00,1983.89,1988.83,1983.63,1988.06,3808,24,0
+2023-05-17 14:00:00,1988.08,1988.59,1986.4,1987.35,3151,24,0
+2023-05-17 15:00:00,1987.35,1987.78,1981.75,1984.79,6072,24,0
+2023-05-17 16:00:00,1984.8,1987.89,1976.42,1977.63,8410,24,0
+2023-05-17 17:00:00,1977.53,1985.23,1974.94,1982.87,7538,24,0
+2023-05-17 18:00:00,1982.92,1983.29,1979.52,1980.39,5787,24,0
+2023-05-17 19:00:00,1980.34,1984.25,1980.01,1983.77,5372,24,0
+2023-05-17 20:00:00,1983.84,1984.42,1980.32,1981.47,5554,24,0
+2023-05-17 21:00:00,1981.45,1984.49,1981.04,1983.87,4540,24,0
+2023-05-17 22:00:00,1983.85,1984.43,1982.01,1982.92,3689,24,0
+2023-05-17 23:00:00,1982.95,1983.1,1981.32,1981.44,1164,24,0
+2023-05-18 01:00:00,1981.38,1983.47,1980.45,1982.9,938,26,0
+2023-05-18 02:00:00,1982.87,1983.4,1982.35,1982.67,701,26,0
+2023-05-18 03:00:00,1982.66,1983.62,1981.87,1983.43,1843,26,0
+2023-05-18 04:00:00,1983.37,1985.07,1982.44,1984.95,4111,34,0
+2023-05-18 05:00:00,1985.02,1985.86,1983.42,1984.0,2939,34,0
+2023-05-18 06:00:00,1983.99,1984.29,1981.25,1982.15,2765,34,0
+2023-05-18 07:00:00,1982.14,1982.66,1979.38,1979.74,2041,34,0
+2023-05-18 08:00:00,1979.76,1979.79,1977.36,1978.08,3810,34,0
+2023-05-18 09:00:00,1978.06,1981.4,1977.17,1977.37,4483,24,0
+2023-05-18 10:00:00,1977.27,1979.31,1973.49,1974.46,4569,24,0
+2023-05-18 11:00:00,1974.46,1976.14,1972.14,1975.26,4440,24,0
+2023-05-18 12:00:00,1975.31,1978.0,1975.09,1977.31,3339,24,0
+2023-05-18 13:00:00,1977.31,1978.82,1976.51,1976.96,3102,24,0
+2023-05-18 14:00:00,1976.96,1976.98,1973.72,1974.08,3505,24,0
+2023-05-18 15:00:00,1974.07,1975.28,1966.13,1966.94,7047,24,0
+2023-05-18 16:00:00,1966.97,1968.12,1956.52,1959.84,9259,24,0
+2023-05-18 17:00:00,1959.93,1961.93,1954.33,1955.25,7554,24,0
+2023-05-18 18:00:00,1955.3,1956.75,1951.88,1955.95,7183,24,0
+2023-05-18 19:00:00,1955.99,1957.77,1954.06,1955.59,5946,24,0
+2023-05-18 20:00:00,1955.6,1958.48,1953.87,1958.42,5507,24,0
+2023-05-18 21:00:00,1958.44,1958.84,1955.41,1956.22,3786,24,0
+2023-05-18 22:00:00,1956.21,1957.67,1955.09,1957.19,3628,24,0
+2023-05-18 23:00:00,1957.21,1957.55,1956.77,1957.33,1037,24,0
+2023-05-19 01:00:00,1957.28,1958.83,1957.17,1958.48,676,24,0
+2023-05-19 02:00:00,1958.48,1959.09,1957.84,1958.35,830,24,0
+2023-05-19 03:00:00,1958.37,1959.66,1957.13,1957.58,2131,24,0
+2023-05-19 04:00:00,1957.57,1960.3,1953.96,1957.05,4511,24,0
+2023-05-19 05:00:00,1957.02,1963.24,1955.88,1962.74,2854,24,0
+2023-05-19 06:00:00,1962.74,1963.62,1961.93,1963.22,3015,24,0
+2023-05-19 07:00:00,1963.21,1964.11,1961.89,1962.48,1976,24,0
+2023-05-19 08:00:00,1962.5,1963.88,1960.58,1962.61,3350,24,0
+2023-05-19 09:00:00,1962.62,1968.68,1961.56,1964.35,4112,24,0
+2023-05-19 10:00:00,1964.37,1967.78,1964.25,1966.85,3853,24,0
+2023-05-19 11:00:00,1966.83,1967.28,1964.34,1964.61,3968,24,0
+2023-05-19 12:00:00,1964.63,1968.17,1964.31,1967.64,3594,24,0
+2023-05-19 13:00:00,1967.64,1967.85,1963.42,1965.54,3766,24,0
+2023-05-19 14:00:00,1965.55,1965.8,1962.24,1963.63,4344,24,0
+2023-05-19 15:00:00,1963.56,1964.7,1960.26,1960.8,5782,24,0
+2023-05-19 16:00:00,1960.72,1963.76,1957.84,1960.9,7573,24,0
+2023-05-19 17:00:00,1960.95,1961.86,1957.06,1958.44,6401,24,0
+2023-05-19 18:00:00,1958.42,1984.08,1958.01,1974.7,9879,24,0
+2023-05-19 19:00:00,1974.76,1979.17,1973.1,1978.26,6601,24,0
+2023-05-19 20:00:00,1978.27,1983.17,1977.16,1982.81,5008,24,0
+2023-05-19 21:00:00,1982.86,1983.14,1976.73,1976.86,3561,24,0
+2023-05-19 22:00:00,1976.87,1977.28,1974.2,1976.15,3934,24,0
+2023-05-22 01:00:00,1976.85,1981.21,1976.85,1980.03,1429,34,0
+2023-05-22 02:00:00,1980.0,1981.37,1979.23,1980.72,1102,34,0
+2023-05-22 03:00:00,1980.73,1981.23,1978.28,1980.87,2741,34,0
+2023-05-22 04:00:00,1980.98,1982.29,1978.3,1980.17,5213,34,0
+2023-05-22 05:00:00,1980.15,1980.15,1976.19,1977.99,4154,34,0
+2023-05-22 06:00:00,1977.99,1978.99,1976.58,1977.78,3077,34,0
+2023-05-22 07:00:00,1977.79,1978.66,1975.8,1976.18,1767,34,0
+2023-05-22 08:00:00,1976.17,1976.2,1972.18,1972.98,3861,34,0
+2023-05-22 09:00:00,1973.0,1976.78,1971.14,1976.29,4779,24,0
+2023-05-22 10:00:00,1976.21,1978.55,1974.28,1976.77,4642,24,0
+2023-05-22 11:00:00,1976.73,1980.71,1975.09,1980.67,4184,24,0
+2023-05-22 12:00:00,1980.68,1982.49,1979.17,1979.62,3496,24,0
+2023-05-22 13:00:00,1979.65,1981.33,1977.55,1978.08,3438,24,0
+2023-05-22 14:00:00,1978.06,1978.8,1969.7,1972.87,4637,24,0
+2023-05-22 15:00:00,1972.88,1978.48,1972.56,1975.41,6634,24,0
+2023-05-22 16:00:00,1975.43,1975.86,1971.25,1971.48,7448,24,0
+2023-05-22 17:00:00,1971.45,1978.61,1968.82,1973.27,8695,24,0
+2023-05-22 18:00:00,1973.3,1974.5,1970.8,1972.4,5170,24,0
+2023-05-22 19:00:00,1972.4,1975.42,1972.35,1974.47,4489,24,0
+2023-05-22 20:00:00,1974.46,1978.83,1973.95,1974.94,5250,24,0
+2023-05-22 21:00:00,1974.9,1975.75,1972.38,1972.94,3520,24,0
+2023-05-22 22:00:00,1972.94,1973.77,1971.62,1972.06,2717,24,0
+2023-05-22 23:00:00,1972.02,1972.48,1971.42,1971.57,1142,24,0
+2023-05-23 01:00:00,1971.23,1972.46,1970.91,1971.25,800,34,0
+2023-05-23 02:00:00,1971.21,1971.63,1969.52,1969.7,1364,34,0
+2023-05-23 03:00:00,1969.71,1971.66,1966.69,1967.13,2915,34,0
+2023-05-23 04:00:00,1967.11,1968.44,1960.21,1960.27,5831,34,0
+2023-05-23 05:00:00,1960.29,1964.16,1960.14,1963.66,4285,34,0
+2023-05-23 06:00:00,1963.62,1964.03,1960.31,1962.69,3514,34,0
+2023-05-23 07:00:00,1962.64,1964.27,1962.39,1963.25,2573,34,0
+2023-05-23 08:00:00,1963.23,1963.55,1959.46,1960.88,3703,34,0
+2023-05-23 09:00:00,1960.97,1964.5,1959.44,1962.3,4528,24,0
+2023-05-23 10:00:00,1962.2,1962.3,1955.39,1957.07,5604,24,0
+2023-05-23 11:00:00,1957.11,1960.61,1954.16,1959.78,4934,24,0
+2023-05-23 12:00:00,1959.75,1961.25,1956.86,1956.97,3536,24,0
+2023-05-23 13:00:00,1956.94,1958.88,1954.4,1958.2,4595,24,0
+2023-05-23 14:00:00,1958.21,1960.06,1957.12,1958.87,4192,24,0
+2023-05-23 15:00:00,1958.83,1962.6,1957.67,1958.73,6544,24,0
+2023-05-23 16:00:00,1958.77,1973.18,1958.77,1969.63,9780,24,0
+2023-05-23 17:00:00,1969.62,1973.46,1966.46,1968.67,8339,24,0
+2023-05-23 18:00:00,1968.67,1968.87,1964.27,1967.32,6466,24,0
+2023-05-23 19:00:00,1967.29,1974.57,1966.2,1973.03,7006,24,0
+2023-05-23 20:00:00,1973.11,1975.07,1971.41,1974.91,6540,24,0
+2023-05-23 21:00:00,1974.85,1977.61,1973.87,1976.15,6591,24,0
+2023-05-23 22:00:00,1976.1,1976.4,1974.3,1974.73,4981,24,0
+2023-05-23 23:00:00,1974.81,1975.25,1974.23,1974.85,1136,24,0
+2023-05-24 01:00:00,1974.64,1977.01,1974.33,1976.78,965,34,0
+2023-05-24 02:00:00,1976.8,1977.16,1974.53,1974.92,1222,34,0
+2023-05-24 03:00:00,1974.95,1976.9,1974.5,1974.95,2128,34,0
+2023-05-24 04:00:00,1974.95,1975.94,1972.97,1973.73,4649,34,0
+2023-05-24 05:00:00,1973.75,1974.87,1972.74,1973.18,3583,34,0
+2023-05-24 06:00:00,1973.15,1976.43,1972.63,1976.4,2733,34,0
+2023-05-24 07:00:00,1976.37,1978.59,1976.14,1977.52,2125,34,0
+2023-05-24 08:00:00,1977.57,1980.44,1976.83,1979.34,3259,34,0
+2023-05-24 09:00:00,1979.39,1979.81,1971.05,1971.74,4651,24,0
+2023-05-24 10:00:00,1971.68,1976.29,1970.62,1973.88,5044,24,0
+2023-05-24 11:00:00,1973.88,1977.62,1973.46,1976.25,4240,24,0
+2023-05-24 12:00:00,1976.25,1977.1,1973.9,1976.01,3848,24,0
+2023-05-24 13:00:00,1975.99,1977.21,1974.04,1976.62,3815,24,0
+2023-05-24 14:00:00,1976.62,1981.96,1976.17,1981.85,4201,24,0
+2023-05-24 15:00:00,1981.86,1985.18,1978.43,1979.81,6683,24,0
+2023-05-24 16:00:00,1979.81,1980.78,1971.39,1972.55,7866,24,0
+2023-05-24 17:00:00,1972.48,1972.77,1966.52,1969.39,8114,24,0
+2023-05-24 18:00:00,1969.42,1970.45,1960.44,1962.96,6530,24,0
+2023-05-24 19:00:00,1962.97,1963.22,1956.62,1958.98,6902,24,0
+2023-05-24 20:00:00,1958.98,1964.28,1958.29,1962.65,5528,24,0
+2023-05-24 21:00:00,1962.63,1965.16,1959.47,1959.77,5489,24,0
+2023-05-24 22:00:00,1959.77,1961.08,1957.98,1958.91,4198,24,0
+2023-05-24 23:00:00,1958.91,1960.01,1956.99,1957.17,1724,24,0
+2023-05-25 01:00:00,1956.3,1961.74,1956.3,1961.0,1923,34,0
+2023-05-25 02:00:00,1960.99,1960.99,1957.95,1959.71,1460,34,0
+2023-05-25 03:00:00,1959.64,1960.0,1957.54,1959.28,2726,34,0
+2023-05-25 04:00:00,1959.28,1960.02,1954.95,1956.35,5862,34,0
+2023-05-25 05:00:00,1956.35,1958.75,1955.6,1957.46,4259,34,0
+2023-05-25 06:00:00,1957.45,1958.75,1956.83,1957.1,3011,34,0
+2023-05-25 07:00:00,1957.1,1957.98,1956.23,1957.77,1949,34,0
+2023-05-25 08:00:00,1957.76,1958.37,1954.86,1955.79,3713,34,0
+2023-05-25 09:00:00,1955.78,1960.5,1954.86,1958.95,4702,24,0
+2023-05-25 10:00:00,1958.95,1961.31,1957.46,1959.38,4239,24,0
+2023-05-25 11:00:00,1959.4,1964.71,1959.16,1962.04,4569,24,0
+2023-05-25 12:00:00,1961.95,1963.89,1960.38,1960.96,3415,24,0
+2023-05-25 13:00:00,1960.98,1962.79,1960.8,1961.84,3491,24,0
+2023-05-25 14:00:00,1961.84,1962.47,1959.96,1961.86,4511,24,0
+2023-05-25 15:00:00,1961.92,1963.03,1939.14,1943.57,9500,24,0
+2023-05-25 16:00:00,1943.53,1953.97,1943.32,1946.55,10192,24,0
+2023-05-25 17:00:00,1946.65,1951.64,1944.08,1945.19,8781,24,0
+2023-05-25 18:00:00,1945.19,1946.92,1943.28,1945.39,6374,24,0
+2023-05-25 19:00:00,1945.38,1946.87,1942.88,1943.54,5289,24,0
+2023-05-25 20:00:00,1943.52,1944.95,1942.61,1944.42,4763,24,0
+2023-05-25 21:00:00,1944.42,1944.42,1941.78,1942.09,4069,24,0
+2023-05-25 22:00:00,1942.09,1942.27,1938.8,1940.11,4111,24,0
+2023-05-25 23:00:00,1940.09,1940.85,1939.73,1940.66,1409,24,0
+2023-05-26 01:00:00,1940.51,1943.08,1940.18,1942.1,1282,34,0
+2023-05-26 02:00:00,1942.1,1942.11,1939.27,1940.41,1343,34,0
+2023-05-26 03:00:00,1940.39,1941.58,1936.6,1940.8,3379,34,0
+2023-05-26 04:00:00,1940.85,1946.78,1940.29,1946.67,4952,34,0
+2023-05-26 05:00:00,1946.64,1948.72,1945.82,1945.92,3917,34,0
+2023-05-26 06:00:00,1945.89,1948.68,1944.8,1948.33,2989,34,0
+2023-05-26 07:00:00,1948.32,1948.83,1947.02,1947.8,2395,34,0
+2023-05-26 08:00:00,1947.81,1951.68,1947.33,1948.55,4073,34,0
+2023-05-26 09:00:00,1948.57,1952.36,1946.88,1951.69,4863,24,0
+2023-05-26 10:00:00,1951.69,1957.17,1950.28,1956.19,4370,24,0
+2023-05-26 11:00:00,1956.14,1956.69,1951.35,1952.52,3507,24,0
+2023-05-26 12:00:00,1952.54,1954.1,1951.68,1953.52,3098,24,0
+2023-05-26 13:00:00,1953.48,1953.87,1951.86,1953.32,2778,24,0
+2023-05-26 14:00:00,1953.37,1953.68,1950.95,1951.39,3134,24,0
+2023-05-26 15:00:00,1951.39,1953.83,1944.24,1947.3,7402,24,0
+2023-05-26 16:00:00,1947.3,1950.37,1946.07,1946.81,7650,24,0
+2023-05-26 17:00:00,1946.75,1951.76,1938.78,1942.05,8641,24,0
+2023-05-26 18:00:00,1942.09,1943.65,1938.71,1943.43,6957,24,0
+2023-05-26 19:00:00,1943.36,1946.48,1942.75,1944.01,5312,24,0
+2023-05-26 20:00:00,1944.03,1945.3,1942.97,1944.76,3987,24,0
+2023-05-26 21:00:00,1944.76,1946.92,1944.46,1946.05,2823,24,0
+2023-05-26 22:00:00,1946.08,1947.33,1944.74,1947.14,2568,24,0
+2023-05-29 01:00:00,1942.05,1946.09,1940.91,1943.95,1494,34,0
+2023-05-29 02:00:00,1943.85,1944.7,1943.19,1943.55,942,32,0
+2023-05-29 03:00:00,1943.57,1943.88,1940.94,1941.48,2048,34,0
+2023-05-29 04:00:00,1941.48,1946.08,1940.16,1943.07,4538,34,0
+2023-05-29 05:00:00,1943.11,1944.98,1942.5,1944.9,3238,34,0
+2023-05-29 06:00:00,1944.92,1945.74,1944.49,1945.45,1787,34,0
+2023-05-29 07:00:00,1945.46,1945.98,1945.14,1945.69,1366,34,0
+2023-05-29 08:00:00,1945.72,1946.87,1944.94,1946.8,2838,36,0
+2023-05-29 09:00:00,1946.79,1948.79,1946.25,1946.49,3525,24,0
+2023-05-29 10:00:00,1946.5,1947.13,1943.72,1944.16,3400,24,0
+2023-05-29 11:00:00,1944.13,1945.4,1940.67,1945.23,3761,24,0
+2023-05-29 12:00:00,1945.23,1946.19,1944.26,1945.82,2760,24,0
+2023-05-29 13:00:00,1945.82,1945.87,1944.17,1945.5,2376,24,0
+2023-05-29 14:00:00,1945.49,1946.54,1945.01,1946.23,2871,24,0
+2023-05-29 15:00:00,1946.27,1949.65,1944.75,1948.78,4310,24,0
+2023-05-29 16:00:00,1948.82,1949.52,1945.02,1946.54,5497,24,0
+2023-05-29 17:00:00,1946.55,1948.21,1946.11,1946.97,3539,24,0
+2023-05-29 18:00:00,1946.97,1947.55,1945.78,1945.94,2293,24,0
+2023-05-29 19:00:00,1945.85,1945.85,1943.04,1943.43,1059,24,0
+2023-05-29 20:00:00,1943.43,1943.94,1942.72,1943.43,383,24,0
+2023-05-29 21:00:00,1943.41,1943.49,1942.87,1942.87,180,24,0
+2023-05-30 01:00:00,1944.03,1944.12,1942.55,1942.97,891,34,0
+2023-05-30 02:00:00,1942.97,1942.97,1941.26,1941.44,1338,34,0
+2023-05-30 03:00:00,1941.43,1943.07,1940.91,1942.58,3129,34,0
+2023-05-30 04:00:00,1942.57,1945.05,1942.55,1944.9,5313,34,0
+2023-05-30 05:00:00,1944.89,1946.56,1944.56,1945.24,4229,34,0
+2023-05-30 06:00:00,1945.23,1945.56,1939.18,1939.37,4260,34,0
+2023-05-30 07:00:00,1939.37,1940.8,1937.85,1938.89,2940,34,0
+2023-05-30 08:00:00,1938.88,1938.92,1931.91,1933.29,5310,34,0
+2023-05-30 09:00:00,1933.27,1937.52,1932.15,1936.82,5640,24,0
+2023-05-30 10:00:00,1937.29,1942.27,1934.79,1942.26,5599,24,0
+2023-05-30 11:00:00,1942.24,1946.85,1941.66,1944.95,4964,24,0
+2023-05-30 12:00:00,1944.93,1952.95,1942.35,1952.87,5729,24,0
+2023-05-30 13:00:00,1952.87,1956.26,1952.27,1955.36,4798,24,0
+2023-05-30 14:00:00,1955.38,1960.75,1954.21,1960.13,4919,24,0
+2023-05-30 15:00:00,1960.1,1962.23,1956.1,1956.38,6543,24,0
+2023-05-30 16:00:00,1956.36,1958.13,1952.38,1952.69,7906,24,0
+2023-05-30 17:00:00,1952.74,1959.8,1950.87,1958.38,6975,24,0
+2023-05-30 18:00:00,1958.38,1962.02,1957.67,1962.02,5196,24,0
+2023-05-30 19:00:00,1962.03,1963.44,1959.68,1959.74,3981,24,0
+2023-05-30 20:00:00,1959.75,1959.87,1957.72,1958.56,3483,24,0
+2023-05-30 21:00:00,1958.56,1959.73,1957.66,1958.41,3109,24,0
+2023-05-30 22:00:00,1958.38,1960.74,1957.76,1960.15,2066,24,0
+2023-05-30 23:00:00,1960.14,1960.14,1958.84,1959.27,957,24,0
+2023-05-31 01:00:00,1958.27,1959.33,1957.95,1958.51,1020,34,0
+2023-05-31 02:00:00,1958.5,1959.37,1958.34,1958.47,931,34,0
+2023-05-31 03:00:00,1958.49,1959.95,1957.38,1959.51,2639,34,0
+2023-05-31 04:00:00,1959.52,1960.41,1954.67,1954.85,5317,34,0
+2023-05-31 05:00:00,1954.74,1957.15,1953.57,1956.05,4403,34,0
+2023-05-31 06:00:00,1956.11,1958.75,1955.84,1957.97,3424,34,0
+2023-05-31 07:00:00,1957.97,1960.03,1957.73,1959.99,1857,34,0
+2023-05-31 08:00:00,1959.99,1965.22,1957.94,1964.3,4933,34,0
+2023-05-31 09:00:00,1964.37,1964.88,1960.08,1960.37,4975,24,0
+2023-05-31 10:00:00,1960.28,1960.28,1955.61,1956.02,4825,24,0
+2023-05-31 11:00:00,1956.03,1959.79,1955.19,1955.3,4309,24,0
+2023-05-31 12:00:00,1955.3,1960.04,1954.9,1958.63,3556,24,0
+2023-05-31 13:00:00,1958.58,1959.16,1954.81,1957.22,3824,24,0
+2023-05-31 14:00:00,1957.21,1960.75,1956.94,1960.28,4262,24,0
+2023-05-31 15:00:00,1960.28,1963.42,1959.87,1962.65,5424,24,0
+2023-05-31 16:00:00,1962.64,1973.61,1961.62,1969.76,7621,24,0
+2023-05-31 17:00:00,1969.66,1974.7,1960.44,1969.85,9186,24,0
+2023-05-31 18:00:00,1969.83,1973.4,1968.54,1968.6,5795,24,0
+2023-05-31 19:00:00,1968.54,1969.2,1963.7,1965.03,4779,24,0
+2023-05-31 20:00:00,1965.1,1968.65,1963.03,1966.19,4892,24,0
+2023-05-31 21:00:00,1966.17,1967.53,1964.21,1964.5,4029,24,0
+2023-05-31 22:00:00,1964.5,1964.94,1962.63,1963.06,4570,24,0
+2023-05-31 23:00:00,1962.97,1963.57,1962.32,1962.58,1981,24,0
+2023-06-01 01:00:00,1962.19,1966.82,1962.17,1966.32,1273,34,0
+2023-06-01 02:00:00,1966.3,1966.92,1965.55,1966.18,1298,34,0
+2023-06-01 03:00:00,1966.2,1967.3,1964.83,1965.84,2723,34,0
+2023-06-01 04:00:00,1965.83,1967.38,1961.91,1965.49,5225,34,0
+2023-06-01 05:00:00,1965.51,1965.59,1963.11,1964.39,4348,34,0
+2023-06-01 06:00:00,1964.4,1966.04,1963.75,1964.11,3198,34,0
+2023-06-01 07:00:00,1964.09,1964.85,1963.25,1963.9,2282,34,0
+2023-06-01 08:00:00,1963.88,1965.73,1962.56,1962.63,3565,34,0
+2023-06-01 09:00:00,1962.84,1963.14,1960.4,1961.48,4740,24,0
+2023-06-01 10:00:00,1961.5,1961.72,1955.1,1955.49,5061,24,0
+2023-06-01 11:00:00,1955.48,1956.71,1953.29,1955.84,3981,24,0
+2023-06-01 12:00:00,1955.82,1960.63,1955.26,1960.17,3664,24,0
+2023-06-01 13:00:00,1960.1,1966.98,1959.9,1966.56,3950,24,0
+2023-06-01 14:00:00,1966.6,1968.37,1966.24,1967.84,4936,24,0
+2023-06-01 15:00:00,1967.83,1968.28,1958.67,1968.27,8169,24,0
+2023-06-01 16:00:00,1968.29,1974.42,1965.96,1973.04,8219,24,0
+2023-06-01 17:00:00,1973.19,1977.38,1969.79,1976.28,8841,24,0
+2023-06-01 18:00:00,1976.19,1983.01,1975.48,1982.03,7120,24,0
+2023-06-01 19:00:00,1981.98,1982.61,1978.35,1978.35,5438,24,0
+2023-06-01 20:00:00,1978.34,1978.34,1976.11,1978.0,3982,24,0
+2023-06-01 21:00:00,1978.0,1978.7,1975.6,1976.05,2941,24,0
+2023-06-01 22:00:00,1976.06,1978.23,1976.06,1978.08,4393,24,0
+2023-06-01 23:00:00,1978.05,1978.27,1977.34,1977.4,1001,24,0
+2023-06-02 01:00:00,1976.31,1977.6,1976.14,1977.26,907,34,0
+2023-06-02 02:00:00,1977.24,1977.35,1975.83,1976.98,979,32,0
+2023-06-02 03:00:00,1976.97,1977.46,1975.41,1975.75,2373,34,0
+2023-06-02 04:00:00,1975.74,1978.5,1973.93,1977.25,4742,34,0
+2023-06-02 05:00:00,1977.24,1980.65,1976.88,1980.33,4361,34,0
+2023-06-02 06:00:00,1980.28,1983.32,1980.06,1982.43,4042,34,0
+2023-06-02 07:00:00,1982.38,1982.79,1979.2,1979.62,2724,34,0
+2023-06-02 08:00:00,1979.58,1981.83,1978.14,1980.39,3761,34,0
+2023-06-02 09:00:00,1980.58,1980.94,1976.95,1978.37,5560,24,0
+2023-06-02 10:00:00,1978.35,1978.85,1975.72,1975.94,3826,24,0
+2023-06-02 11:00:00,1975.89,1979.81,1974.94,1979.04,3626,24,0
+2023-06-02 12:00:00,1979.09,1981.06,1978.08,1980.42,3284,24,0
+2023-06-02 13:00:00,1980.42,1980.8,1978.17,1978.56,2939,24,0
+2023-06-02 14:00:00,1978.58,1980.76,1977.81,1978.74,3897,24,0
+2023-06-02 15:00:00,1978.76,1980.16,1968.6,1970.87,7907,24,0
+2023-06-02 16:00:00,1970.86,1976.52,1961.85,1963.42,9531,24,0
+2023-06-02 17:00:00,1963.6,1967.18,1960.96,1964.95,8081,24,0
+2023-06-02 18:00:00,1964.96,1965.41,1961.12,1962.02,5749,24,0
+2023-06-02 19:00:00,1962.01,1962.12,1952.14,1952.18,6135,24,0
+2023-06-02 20:00:00,1952.21,1953.7,1951.21,1951.82,4672,24,0
+2023-06-02 21:00:00,1951.82,1952.0,1949.99,1951.0,3992,24,0
+2023-06-02 22:00:00,1951.04,1951.11,1948.0,1948.64,2985,24,0
+2023-06-05 01:00:00,1946.48,1950.02,1946.48,1948.85,1697,34,0
+2023-06-05 02:00:00,1948.82,1949.85,1947.32,1949.29,1878,34,0
+2023-06-05 03:00:00,1949.27,1949.43,1945.59,1946.36,2832,34,0
+2023-06-05 04:00:00,1946.35,1948.18,1945.62,1947.44,5823,34,0
+2023-06-05 05:00:00,1947.4,1948.17,1943.91,1944.82,4188,34,0
+2023-06-05 06:00:00,1944.81,1947.42,1944.25,1947.03,2866,34,0
+2023-06-05 07:00:00,1947.02,1947.29,1944.81,1945.84,2311,34,0
+2023-06-05 08:00:00,1945.92,1946.48,1942.81,1944.8,3648,34,0
+2023-06-05 09:00:00,1944.73,1945.38,1941.79,1942.82,4302,24,0
+2023-06-05 10:00:00,1942.79,1943.88,1938.49,1939.78,4458,24,0
+2023-06-05 11:00:00,1939.79,1943.76,1938.51,1942.26,4000,24,0
+2023-06-05 12:00:00,1942.25,1945.83,1940.16,1944.74,3915,24,0
+2023-06-05 13:00:00,1944.76,1945.78,1942.14,1943.4,3152,24,0
+2023-06-05 14:00:00,1943.4,1944.11,1938.27,1942.21,3726,24,0
+2023-06-05 15:00:00,1942.21,1943.33,1938.06,1942.88,5345,24,0
+2023-06-05 16:00:00,1942.84,1948.65,1942.63,1946.4,6768,24,0
+2023-06-05 17:00:00,1950.61,1961.83,1950.46,1957.5,8672,24,0
+2023-06-05 18:00:00,1957.51,1959.53,1955.51,1958.07,5051,24,0
+2023-06-05 19:00:00,1958.08,1961.0,1957.03,1958.16,4039,24,0
+2023-06-05 20:00:00,1958.18,1960.89,1957.22,1960.25,3761,24,0
+2023-06-05 21:00:00,1960.25,1962.56,1960.05,1960.67,4356,24,0
+2023-06-05 22:00:00,1960.66,1963.93,1960.66,1961.0,3884,24,0
+2023-06-05 23:00:00,1961.02,1961.82,1960.93,1961.69,1128,24,0
+2023-06-06 01:00:00,1960.6,1962.45,1960.59,1962.38,1328,34,0
+2023-06-06 02:00:00,1962.34,1963.07,1960.89,1961.15,1615,34,0
+2023-06-06 03:00:00,1961.18,1961.58,1960.47,1961.02,2039,34,0
+2023-06-06 04:00:00,1961.06,1961.26,1958.94,1960.37,4224,34,0
+2023-06-06 05:00:00,1960.34,1964.46,1959.59,1960.86,4500,34,0
+2023-06-06 06:00:00,1960.86,1960.95,1958.94,1959.11,2732,34,0
+2023-06-06 07:00:00,1959.12,1961.16,1958.95,1961.12,2905,34,0
+2023-06-06 08:00:00,1961.12,1962.62,1957.73,1957.73,3627,34,0
+2023-06-06 09:00:00,1957.75,1961.44,1957.58,1959.22,4508,24,0
+2023-06-06 10:00:00,1959.21,1960.8,1956.78,1957.49,5313,24,0
+2023-06-06 11:00:00,1957.47,1961.35,1957.18,1960.21,4872,24,0
+2023-06-06 12:00:00,1960.23,1963.45,1960.13,1962.25,4198,24,0
+2023-06-06 13:00:00,1962.28,1964.85,1961.93,1963.41,3665,24,0
+2023-06-06 14:00:00,1963.44,1964.84,1962.69,1962.73,4153,24,0
+2023-06-06 15:00:00,1962.72,1966.27,1959.79,1961.82,6334,24,0
+2023-06-06 16:00:00,1961.79,1964.62,1954.3,1957.16,8039,24,0
+2023-06-06 17:00:00,1957.17,1962.45,1956.56,1959.96,6678,24,0
+2023-06-06 18:00:00,1960.01,1964.26,1958.5,1963.4,5290,24,0
+2023-06-06 19:00:00,1963.4,1966.28,1960.99,1963.54,4155,24,0
+2023-06-06 20:00:00,1963.54,1966.0,1962.88,1964.42,3572,24,0
+2023-06-06 21:00:00,1964.41,1965.06,1962.96,1963.17,2713,24,0
+2023-06-06 22:00:00,1963.16,1963.39,1962.25,1962.8,2575,24,0
+2023-06-06 23:00:00,1962.79,1963.43,1962.41,1963.2,1128,24,0
+2023-06-07 01:00:00,1963.35,1964.45,1962.95,1963.63,931,34,0
+2023-06-07 02:00:00,1963.6,1964.2,1962.67,1963.25,1009,34,0
+2023-06-07 03:00:00,1963.26,1965.01,1963.09,1964.76,2060,34,0
+2023-06-07 04:00:00,1964.78,1966.59,1964.14,1964.8,4254,34,0
+2023-06-07 05:00:00,1964.78,1965.39,1963.0,1964.43,3372,34,0
+2023-06-07 06:00:00,1964.43,1964.49,1962.83,1963.26,2685,34,0
+2023-06-07 07:00:00,1963.28,1964.44,1963.13,1964.41,1637,34,0
+2023-06-07 08:00:00,1964.4,1964.9,1962.6,1963.0,3228,34,0
+2023-06-07 09:00:00,1962.98,1963.97,1957.03,1957.48,4528,24,0
+2023-06-07 10:00:00,1957.49,1957.84,1954.89,1956.04,4697,24,0
+2023-06-07 11:00:00,1956.03,1961.57,1955.68,1961.5,4331,24,0
+2023-06-07 12:00:00,1961.54,1964.5,1961.34,1964.41,3756,24,0
+2023-06-07 13:00:00,1964.49,1966.34,1962.27,1962.6,4190,24,0
+2023-06-07 14:00:00,1962.6,1965.16,1960.81,1961.24,4939,24,0
+2023-06-07 15:00:00,1961.22,1961.26,1957.09,1958.5,6362,24,0
+2023-06-07 16:00:00,1958.43,1970.1,1957.98,1969.42,7706,24,0
+2023-06-07 17:00:00,1969.51,1969.63,1956.5,1957.63,9428,24,0
+2023-06-07 18:00:00,1957.6,1958.66,1946.37,1947.1,7593,24,0
+2023-06-07 19:00:00,1947.12,1947.65,1940.8,1942.12,7426,24,0
+2023-06-07 20:00:00,1942.13,1946.51,1940.81,1944.39,5822,24,0
+2023-06-07 21:00:00,1944.44,1944.79,1941.91,1942.69,5260,24,0
+2023-06-07 22:00:00,1942.67,1943.12,1940.02,1940.06,4115,24,0
+2023-06-07 23:00:00,1939.91,1941.53,1939.77,1939.84,1358,24,0
+2023-06-08 01:00:00,1940.31,1943.44,1939.5,1942.18,1663,34,0
+2023-06-08 02:00:00,1942.23,1945.22,1941.6,1944.32,1576,34,0
+2023-06-08 03:00:00,1944.35,1946.19,1944.14,1946.1,2561,34,0
+2023-06-08 04:00:00,1946.11,1946.58,1944.39,1945.75,4490,34,0
+2023-06-08 05:00:00,1945.76,1946.93,1944.38,1946.18,3585,34,0
+2023-06-08 06:00:00,1946.19,1946.94,1945.72,1946.21,2874,34,0
+2023-06-08 07:00:00,1946.25,1947.21,1945.63,1946.49,2249,34,0
+2023-06-08 08:00:00,1946.49,1947.67,1945.56,1945.81,3258,34,0
+2023-06-08 09:00:00,1945.82,1947.14,1942.7,1944.71,4357,24,0
+2023-06-08 10:00:00,1944.65,1948.18,1944.24,1947.22,4268,24,0
+2023-06-08 11:00:00,1947.13,1949.02,1946.64,1948.26,4301,24,0
+2023-06-08 12:00:00,1948.25,1948.57,1945.71,1946.32,3424,24,0
+2023-06-08 13:00:00,1946.33,1947.88,1945.75,1946.6,3036,24,0
+2023-06-08 14:00:00,1946.56,1947.77,1944.85,1946.57,3552,24,0
+2023-06-08 15:00:00,1946.56,1959.89,1946.16,1959.22,8110,24,0
+2023-06-08 16:00:00,1959.27,1968.45,1957.06,1966.69,10100,24,0
+2023-06-08 17:00:00,1966.56,1970.4,1965.05,1967.13,8488,24,0
+2023-06-08 18:00:00,1967.13,1968.55,1965.58,1966.78,5919,24,0
+2023-06-08 19:00:00,1966.79,1969.15,1965.4,1966.24,5376,24,0
+2023-06-08 20:00:00,1966.24,1966.57,1961.7,1963.77,4955,24,0
+2023-06-08 21:00:00,1963.77,1965.23,1962.81,1965.07,4072,24,0
+2023-06-08 22:00:00,1965.07,1965.38,1963.19,1964.92,3529,24,0
+2023-06-08 23:00:00,1964.91,1965.94,1964.77,1965.49,1144,24,0
+2023-06-09 01:00:00,1965.67,1966.32,1965.49,1966.01,725,34,0
+2023-06-09 02:00:00,1966.0,1966.2,1965.09,1965.23,852,34,0
+2023-06-09 03:00:00,1965.22,1965.4,1963.26,1963.27,2565,34,0
+2023-06-09 04:00:00,1963.31,1965.61,1963.07,1964.4,4508,34,0
+2023-06-09 05:00:00,1964.33,1964.59,1963.28,1964.17,3196,34,0
+2023-06-09 06:00:00,1964.16,1964.82,1963.53,1963.71,2639,34,0
+2023-06-09 07:00:00,1963.7,1964.05,1962.29,1963.02,1549,34,0
+2023-06-09 08:00:00,1963.04,1965.26,1962.56,1964.61,3033,34,0
+2023-06-09 09:00:00,1964.61,1966.02,1963.93,1965.6,3641,24,0
+2023-06-09 10:00:00,1965.62,1965.62,1962.74,1963.06,3806,24,0
+2023-06-09 11:00:00,1963.08,1963.25,1960.58,1962.11,3726,24,0
+2023-06-09 12:00:00,1962.08,1963.77,1961.68,1961.84,3240,24,0
+2023-06-09 13:00:00,1961.81,1964.94,1961.57,1963.54,3342,24,0
+2023-06-09 14:00:00,1963.55,1966.86,1962.99,1966.41,4627,24,0
+2023-06-09 15:00:00,1966.39,1972.99,1962.01,1962.88,7408,24,0
+2023-06-09 16:00:00,1962.85,1964.99,1956.54,1961.57,8199,24,0
+2023-06-09 17:00:00,1961.51,1968.03,1960.18,1963.32,7558,24,0
+2023-06-09 18:00:00,1963.33,1965.37,1960.68,1962.1,6403,24,0
+2023-06-09 19:00:00,1962.05,1962.76,1960.77,1961.14,4393,24,0
+2023-06-09 20:00:00,1961.1,1962.75,1960.35,1961.5,4534,24,0
+2023-06-09 21:00:00,1961.5,1962.73,1960.81,1961.4,3272,24,0
+2023-06-09 22:00:00,1961.44,1961.86,1959.59,1959.86,3008,24,0
+2023-06-12 01:00:00,1960.19,1960.33,1958.59,1958.82,1118,34,0
+2023-06-12 02:00:00,1958.78,1960.37,1957.89,1959.85,1377,34,0
+2023-06-12 03:00:00,1959.87,1960.35,1957.89,1958.22,2366,34,0
+2023-06-12 04:00:00,1958.16,1959.39,1955.43,1955.84,4895,34,0
+2023-06-12 05:00:00,1955.84,1956.2,1954.13,1955.94,3428,34,0
+2023-06-12 06:00:00,1955.88,1958.68,1955.24,1958.35,2201,34,0
+2023-06-12 07:00:00,1958.32,1958.32,1956.6,1956.85,1713,34,0
+2023-06-12 08:00:00,1956.89,1961.35,1956.43,1959.01,3940,34,0
+2023-06-12 09:00:00,1959.04,1962.04,1957.93,1960.29,3530,24,0
+2023-06-12 10:00:00,1960.22,1961.42,1958.65,1960.54,4936,24,0
+2023-06-12 11:00:00,1960.52,1965.38,1960.14,1964.8,5213,24,0
+2023-06-12 12:00:00,1964.81,1965.48,1963.54,1965.11,3433,24,0
+2023-06-12 13:00:00,1965.12,1966.9,1963.92,1964.05,3692,24,0
+2023-06-12 14:00:00,1964.05,1965.13,1961.67,1963.88,3314,24,0
+2023-06-12 15:00:00,1963.94,1965.87,1961.0,1962.7,5854,24,0
+2023-06-12 16:00:00,1962.75,1963.95,1949.12,1951.94,8000,24,0
+2023-06-12 17:00:00,1952.01,1954.71,1949.34,1954.16,7449,24,0
+2023-06-12 18:00:00,1954.15,1958.62,1953.79,1955.35,6039,24,0
+2023-06-12 19:00:00,1955.32,1956.16,1953.03,1954.12,4430,24,0
+2023-06-12 20:00:00,1954.07,1956.71,1953.13,1955.85,4000,24,0
+2023-06-12 21:00:00,1955.82,1957.86,1955.82,1956.54,3648,24,0
+2023-06-12 22:00:00,1956.58,1958.64,1955.69,1957.89,3467,24,0
+2023-06-12 23:00:00,1957.89,1958.57,1956.61,1957.36,1349,24,0
+2023-06-13 01:00:00,1957.09,1958.26,1956.71,1958.26,594,34,0
+2023-06-13 02:00:00,1958.16,1960.44,1958.16,1959.86,1073,34,0
+2023-06-13 03:00:00,1959.83,1960.84,1957.7,1957.85,2056,34,0
+2023-06-13 04:00:00,1957.84,1959.68,1956.03,1956.81,4187,34,0
+2023-06-13 05:00:00,1956.85,1959.31,1955.8,1958.91,3181,34,0
+2023-06-13 06:00:00,1958.87,1962.01,1958.25,1961.93,2992,34,0
+2023-06-13 07:00:00,1961.92,1962.1,1960.39,1960.83,2128,34,0
+2023-06-13 08:00:00,1960.82,1961.35,1958.15,1958.3,2893,34,0
+2023-06-13 09:00:00,1958.31,1963.34,1958.2,1962.38,4403,24,0
+2023-06-13 10:00:00,1962.36,1965.3,1962.07,1962.17,4306,24,0
+2023-06-13 11:00:00,1962.17,1964.6,1961.44,1964.11,3670,24,0
+2023-06-13 12:00:00,1964.12,1964.52,1962.62,1963.14,2795,24,0
+2023-06-13 13:00:00,1963.13,1965.9,1961.94,1965.79,3014,24,0
+2023-06-13 14:00:00,1965.8,1966.15,1963.45,1963.73,3093,24,0
+2023-06-13 15:00:00,1963.73,1970.66,1950.09,1961.29,8367,24,0
+2023-06-13 16:00:00,1961.28,1965.83,1953.6,1954.1,9181,24,0
+2023-06-13 17:00:00,1954.07,1955.72,1950.8,1952.53,7301,24,0
+2023-06-13 18:00:00,1952.49,1953.04,1941.97,1943.07,7096,24,0
+2023-06-13 19:00:00,1943.06,1946.99,1942.42,1944.87,4727,24,0
+2023-06-13 20:00:00,1944.86,1946.56,1941.18,1942.53,4913,24,0
+2023-06-13 21:00:00,1942.54,1943.67,1940.27,1940.51,4708,24,0
+2023-06-13 22:00:00,1940.49,1943.78,1939.93,1943.5,3579,24,0
+2023-06-13 23:00:00,1943.28,1944.43,1942.02,1943.38,1577,24,0
+2023-06-14 01:00:00,1942.78,1945.01,1942.54,1943.93,1007,34,0
+2023-06-14 02:00:00,1943.93,1943.94,1942.08,1943.8,951,29,0
+2023-06-14 03:00:00,1943.81,1945.52,1942.6,1944.35,2375,34,0
+2023-06-14 04:00:00,1944.36,1947.58,1943.97,1946.8,4162,34,0
+2023-06-14 05:00:00,1946.78,1947.82,1946.11,1947.42,2594,34,0
+2023-06-14 06:00:00,1947.38,1949.32,1946.78,1949.16,2115,34,0
+2023-06-14 07:00:00,1949.18,1949.42,1947.77,1948.73,1640,34,0
+2023-06-14 08:00:00,1948.73,1949.12,1945.94,1946.21,2648,34,0
+2023-06-14 09:00:00,1946.2,1947.72,1945.32,1946.17,3389,24,0
+2023-06-14 10:00:00,1946.17,1951.45,1945.17,1949.55,4272,24,0
+2023-06-14 11:00:00,1949.54,1950.88,1948.37,1949.77,3869,24,0
+2023-06-14 12:00:00,1949.78,1952.81,1949.77,1951.23,3442,24,0
+2023-06-14 13:00:00,1951.23,1951.37,1947.71,1947.73,2828,24,0
+2023-06-14 14:00:00,1947.72,1948.01,1945.71,1946.91,3937,24,0
+2023-06-14 15:00:00,1946.88,1960.16,1946.36,1957.08,6704,24,0
+2023-06-14 16:00:00,1956.88,1958.82,1954.92,1955.99,6321,24,0
+2023-06-14 17:00:00,1955.99,1959.19,1954.97,1957.84,5929,24,0
+2023-06-14 18:00:00,1957.84,1959.11,1955.45,1955.94,4650,24,0
+2023-06-14 19:00:00,1955.93,1957.39,1954.84,1955.02,3998,24,0
+2023-06-14 20:00:00,1955.0,1955.74,1953.21,1953.43,3758,24,0
+2023-06-14 21:00:00,1953.41,1953.51,1939.86,1949.95,11108,24,0
+2023-06-14 22:00:00,1949.95,1951.36,1943.51,1944.89,6367,24,0
+2023-06-14 23:00:00,1944.87,1946.1,1939.58,1941.74,2363,24,0
+2023-06-15 01:00:00,1942.16,1945.06,1941.09,1943.92,1390,34,0
+2023-06-15 02:00:00,1943.92,1945.2,1942.66,1945.18,1420,34,0
+2023-06-15 03:00:00,1945.14,1945.14,1936.13,1939.1,3131,34,0
+2023-06-15 04:00:00,1939.09,1939.11,1932.72,1933.25,5604,34,0
+2023-06-15 05:00:00,1933.2,1936.06,1932.27,1935.1,4391,34,0
+2023-06-15 06:00:00,1935.1,1936.37,1934.14,1934.7,2761,34,0
+2023-06-15 07:00:00,1934.7,1935.45,1933.19,1934.38,3015,34,0
+2023-06-15 08:00:00,1934.38,1939.65,1930.62,1937.63,4942,34,0
+2023-06-15 09:00:00,1937.5,1937.56,1931.85,1932.48,4779,24,0
+2023-06-15 10:00:00,1932.5,1934.37,1928.87,1933.49,6168,24,0
+2023-06-15 11:00:00,1933.44,1934.47,1930.66,1931.56,4560,24,0
+2023-06-15 12:00:00,1931.58,1936.03,1930.97,1935.68,4332,24,0
+2023-06-15 13:00:00,1935.65,1936.68,1933.21,1933.68,3732,24,0
+2023-06-15 14:00:00,1933.69,1933.85,1927.82,1928.45,4808,24,0
+2023-06-15 15:00:00,1928.42,1933.69,1924.59,1933.36,8765,24,0
+2023-06-15 16:00:00,1933.37,1953.47,1933.28,1952.79,9502,24,0
+2023-06-15 17:00:00,1952.77,1959.67,1951.34,1953.04,7454,24,0
+2023-06-15 18:00:00,1953.06,1957.74,1951.9,1956.48,6160,24,0
+2023-06-15 19:00:00,1956.48,1960.13,1956.48,1959.44,5336,24,0
+2023-06-15 20:00:00,1959.45,1960.19,1957.63,1958.66,4647,24,0
+2023-06-15 21:00:00,1958.7,1959.41,1956.86,1957.45,3852,24,0
+2023-06-15 22:00:00,1957.45,1959.59,1957.45,1958.66,3309,24,0
+2023-06-15 23:00:00,1958.63,1958.81,1957.52,1957.89,1242,24,0
+2023-06-16 01:00:00,1957.49,1958.58,1957.03,1958.45,740,34,0
+2023-06-16 02:00:00,1958.44,1959.15,1958.03,1958.17,1001,34,0
+2023-06-16 03:00:00,1958.15,1959.31,1956.49,1956.78,2149,34,0
+2023-06-16 04:00:00,1956.8,1961.97,1956.37,1959.26,3971,34,0
+2023-06-16 05:00:00,1959.25,1959.32,1955.08,1955.29,3815,34,0
+2023-06-16 06:00:00,1955.25,1957.89,1955.23,1956.54,2677,34,0
+2023-06-16 07:00:00,1956.56,1956.56,1954.85,1955.33,1852,34,0
+2023-06-16 08:00:00,1955.33,1958.19,1954.53,1957.99,2858,34,0
+2023-06-16 09:00:00,1957.98,1963.25,1957.29,1960.72,4442,24,0
+2023-06-16 10:00:00,1960.8,1962.6,1959.2,1961.47,4723,24,0
+2023-06-16 11:00:00,1961.55,1963.93,1959.9,1963.05,4937,24,0
+2023-06-16 12:00:00,1963.07,1964.6,1963.05,1964.25,3754,24,0
+2023-06-16 13:00:00,1964.22,1965.48,1963.0,1964.81,3797,24,0
+2023-06-16 14:00:00,1964.82,1966.45,1963.83,1965.52,4723,24,0
+2023-06-16 15:00:00,1965.52,1967.83,1962.32,1962.51,6540,24,0
+2023-06-16 16:00:00,1962.53,1963.83,1956.36,1960.93,8413,24,0
+2023-06-16 17:00:00,1960.93,1965.96,1953.19,1960.19,10118,24,0
+2023-06-16 18:00:00,1960.17,1961.62,1955.14,1956.16,6713,24,0
+2023-06-16 19:00:00,1956.17,1956.81,1953.86,1955.17,5063,24,0
+2023-06-16 20:00:00,1955.13,1959.46,1955.11,1959.12,4110,24,0
+2023-06-16 21:00:00,1959.11,1959.69,1957.84,1958.55,3114,24,0
+2023-06-16 22:00:00,1958.58,1958.58,1955.44,1955.7,3477,24,0
+2023-06-19 01:00:00,1955.44,1958.51,1955.44,1957.91,1017,34,0
+2023-06-19 02:00:00,1957.96,1958.2,1956.13,1956.98,1007,34,0
+2023-06-19 03:00:00,1956.99,1958.6,1956.15,1956.52,1980,34,0
+2023-06-19 04:00:00,1956.58,1958.23,1955.53,1955.97,3478,34,0
+2023-06-19 05:00:00,1955.99,1956.4,1954.12,1955.26,2449,34,0
+2023-06-19 06:00:00,1955.26,1955.71,1953.88,1955.54,2304,34,0
+2023-06-19 07:00:00,1955.56,1956.99,1954.45,1956.92,1877,34,0
+2023-06-19 08:00:00,1956.98,1957.33,1954.06,1954.46,2636,36,0
+2023-06-19 09:00:00,1954.5,1955.69,1953.04,1954.09,3099,24,0
+2023-06-19 10:00:00,1954.22,1955.1,1952.63,1955.04,4025,24,0
+2023-06-19 11:00:00,1954.94,1958.6,1954.92,1956.39,3619,24,0
+2023-06-19 12:00:00,1956.37,1956.51,1950.06,1950.25,3648,24,0
+2023-06-19 13:00:00,1950.29,1950.92,1948.9,1949.62,3763,24,0
+2023-06-19 14:00:00,1949.64,1950.64,1948.21,1948.41,3166,24,0
+2023-06-19 15:00:00,1948.43,1952.14,1947.7,1952.11,3557,24,0
+2023-06-19 16:00:00,1952.09,1953.24,1951.09,1951.9,4883,24,0
+2023-06-19 17:00:00,1951.9,1953.09,1950.68,1952.57,4081,24,0
+2023-06-19 18:00:00,1952.56,1953.4,1950.41,1950.57,3353,24,0
+2023-06-19 19:00:00,1950.59,1951.81,1949.89,1950.19,3240,24,0
+2023-06-19 20:00:00,1950.16,1950.59,1949.38,1949.56,1210,24,0
+2023-06-19 21:00:00,1949.51,1950.39,1949.3,1950.23,342,24,0
+2023-06-20 01:00:00,1950.37,1954.03,1950.07,1952.03,1415,34,0
+2023-06-20 02:00:00,1952.04,1952.4,1950.87,1952.34,853,34,0
+2023-06-20 03:00:00,1952.4,1952.85,1950.42,1950.93,2178,34,0
+2023-06-20 04:00:00,1950.93,1951.68,1945.0,1946.93,4171,34,0
+2023-06-20 05:00:00,1946.87,1950.73,1946.38,1949.9,4192,34,0
+2023-06-20 06:00:00,1949.9,1950.55,1949.09,1950.09,2585,34,0
+2023-06-20 07:00:00,1950.1,1951.19,1949.6,1949.78,2287,34,0
+2023-06-20 08:00:00,1949.78,1950.22,1946.8,1948.68,3581,34,0
+2023-06-20 09:00:00,1948.71,1953.69,1948.1,1951.18,4387,24,0
+2023-06-20 10:00:00,1951.19,1956.69,1951.15,1954.81,5012,24,0
+2023-06-20 11:00:00,1954.71,1955.5,1952.8,1953.22,3963,24,0
+2023-06-20 12:00:00,1953.29,1954.4,1952.05,1952.59,3496,24,0
+2023-06-20 13:00:00,1952.62,1952.93,1949.87,1951.41,4113,24,0
+2023-06-20 14:00:00,1951.4,1953.55,1950.33,1951.25,4226,24,0
+2023-06-20 15:00:00,1951.26,1954.45,1944.14,1944.6,7153,24,0
+2023-06-20 16:00:00,1944.5,1945.1,1930.91,1931.75,8962,24,0
+2023-06-20 17:00:00,1931.76,1936.04,1929.7,1934.85,7442,24,0
+2023-06-20 18:00:00,1934.85,1936.35,1933.22,1935.13,5624,24,0
+2023-06-20 19:00:00,1935.18,1937.9,1934.09,1937.49,4667,24,0
+2023-06-20 20:00:00,1937.53,1938.03,1936.05,1937.97,4006,24,0
+2023-06-20 21:00:00,1937.93,1938.22,1936.27,1938.18,3767,24,0
+2023-06-20 22:00:00,1938.17,1938.57,1935.86,1935.98,3771,24,0
+2023-06-20 23:00:00,1936.04,1936.72,1935.34,1936.09,1430,24,0
+2023-06-21 01:00:00,1935.79,1938.08,1935.21,1936.48,1106,34,0
+2023-06-21 02:00:00,1936.5,1938.74,1936.14,1937.16,1561,34,0
+2023-06-21 03:00:00,1937.17,1938.12,1936.22,1936.75,2224,34,0
+2023-06-21 04:00:00,1936.71,1938.27,1935.9,1936.26,3550,34,0
+2023-06-21 05:00:00,1936.26,1939.36,1935.31,1937.07,3742,34,0
+2023-06-21 06:00:00,1937.09,1937.64,1936.39,1936.95,2043,34,0
+2023-06-21 07:00:00,1936.94,1937.25,1935.36,1935.74,2235,34,0
+2023-06-21 08:00:00,1935.74,1936.57,1934.08,1935.4,2741,34,0
+2023-06-21 09:00:00,1935.38,1935.55,1931.16,1934.84,4673,24,0
+2023-06-21 10:00:00,1934.84,1937.31,1933.75,1934.92,4418,24,0
+2023-06-21 11:00:00,1934.93,1935.82,1933.52,1934.53,3986,24,0
+2023-06-21 12:00:00,1934.51,1935.76,1932.0,1933.21,4134,24,0
+2023-06-21 13:00:00,1933.22,1935.56,1932.14,1934.21,3815,24,0
+2023-06-21 14:00:00,1934.21,1935.35,1933.23,1934.51,3757,24,0
+2023-06-21 15:00:00,1934.52,1935.25,1925.88,1929.79,7598,24,0
+2023-06-21 16:00:00,1929.79,1930.94,1919.11,1928.52,8698,24,0
+2023-06-21 17:00:00,1928.43,1934.53,1924.2,1931.88,8299,24,0
+2023-06-21 18:00:00,1931.95,1932.88,1929.22,1932.21,6067,24,0
+2023-06-21 19:00:00,1932.12,1934.02,1930.27,1933.24,4994,24,0
+2023-06-21 20:00:00,1933.24,1935.69,1932.93,1934.08,4941,24,0
+2023-06-21 21:00:00,1934.07,1937.51,1933.92,1935.83,4345,24,0
+2023-06-21 22:00:00,1935.82,1935.96,1933.09,1933.38,2932,24,0
+2023-06-21 23:00:00,1933.5,1934.47,1931.74,1932.49,1594,24,0
+2023-06-22 01:00:00,1932.19,1934.34,1931.61,1933.4,1261,34,0
+2023-06-22 02:00:00,1933.4,1934.86,1932.76,1933.7,1048,34,0
+2023-06-22 03:00:00,1933.71,1933.85,1932.22,1932.22,1619,34,0
+2023-06-22 04:00:00,1932.09,1934.08,1931.4,1933.1,1988,34,0
+2023-06-22 05:00:00,1933.07,1933.54,1931.85,1933.23,1798,34,0
+2023-06-22 06:00:00,1933.22,1934.16,1932.11,1932.47,1557,34,0
+2023-06-22 07:00:00,1932.47,1933.01,1929.64,1929.64,2057,34,0
+2023-06-22 08:00:00,1929.68,1930.59,1927.81,1930.34,2736,34,0
+2023-06-22 09:00:00,1930.31,1931.35,1927.64,1927.97,3323,24,0
+2023-06-22 10:00:00,1928.0,1930.74,1926.98,1929.86,4978,24,0
+2023-06-22 11:00:00,1929.88,1931.37,1924.83,1927.28,4238,24,0
+2023-06-22 12:00:00,1927.28,1929.39,1926.16,1928.69,3156,24,0
+2023-06-22 13:00:00,1928.69,1929.28,1926.62,1928.56,3076,24,0
+2023-06-22 14:00:00,1928.56,1929.68,1925.19,1927.25,5434,24,0
+2023-06-22 15:00:00,1927.23,1930.88,1923.36,1923.37,7018,24,0
+2023-06-22 16:00:00,1923.27,1927.31,1918.9,1922.08,7838,24,0
+2023-06-22 17:00:00,1922.08,1922.51,1914.76,1915.22,7309,24,0
+2023-06-22 18:00:00,1915.23,1918.9,1912.7,1913.42,5690,24,0
+2023-06-22 19:00:00,1913.41,1917.68,1912.99,1915.43,4187,24,0
+2023-06-22 20:00:00,1915.43,1916.69,1913.18,1916.41,4146,24,0
+2023-06-22 21:00:00,1916.43,1916.52,1913.81,1915.16,3062,24,0
+2023-06-22 22:00:00,1915.18,1915.86,1913.53,1913.8,3248,24,0
+2023-06-22 23:00:00,1913.81,1914.48,1912.28,1913.58,1688,24,0
+2023-06-23 01:00:00,1913.67,1914.19,1913.15,1913.56,668,32,0
+2023-06-23 02:00:00,1913.56,1914.81,1913.28,1914.36,1046,34,0
+2023-06-23 03:00:00,1914.35,1915.94,1913.86,1915.49,2231,34,0
+2023-06-23 04:00:00,1915.5,1915.72,1910.75,1912.05,3036,34,0
+2023-06-23 05:00:00,1912.04,1912.81,1909.93,1910.3,2919,34,0
+2023-06-23 06:00:00,1910.3,1912.31,1910.11,1912.26,1461,34,0
+2023-06-23 07:00:00,1912.25,1917.13,1911.98,1916.43,2990,34,0
+2023-06-23 08:00:00,1916.42,1917.87,1914.95,1915.06,3044,34,0
+2023-06-23 09:00:00,1915.04,1916.79,1912.84,1913.5,3275,24,0
+2023-06-23 10:00:00,1913.48,1918.84,1912.89,1917.99,6280,24,0
+2023-06-23 11:00:00,1918.01,1919.97,1916.99,1917.53,4969,24,0
+2023-06-23 12:00:00,1917.55,1919.53,1916.88,1917.81,3918,24,0
+2023-06-23 13:00:00,1917.81,1918.12,1916.51,1917.55,3033,24,0
+2023-06-23 14:00:00,1917.55,1920.55,1917.51,1919.09,3318,24,0
+2023-06-23 15:00:00,1919.1,1929.64,1918.78,1928.82,6724,24,0
+2023-06-23 16:00:00,1929.0,1937.2,1928.63,1932.2,8680,24,0
+2023-06-23 17:00:00,1932.16,1932.99,1924.18,1926.9,7895,24,0
+2023-06-23 18:00:00,1926.89,1927.65,1920.85,1921.0,5963,24,0
+2023-06-23 19:00:00,1921.01,1922.28,1917.79,1918.61,4099,24,0
+2023-06-23 20:00:00,1918.61,1921.2,1918.41,1920.77,3550,24,0
+2023-06-23 21:00:00,1920.74,1920.84,1919.23,1920.5,2849,24,0
+2023-06-23 22:00:00,1920.49,1921.18,1918.91,1919.18,2885,24,0
+2023-06-26 01:00:00,1926.05,1926.05,1922.56,1924.64,1734,34,0
+2023-06-26 02:00:00,1924.64,1925.31,1923.75,1925.14,1247,34,0
+2023-06-26 03:00:00,1925.14,1926.87,1924.61,1926.29,2623,34,0
+2023-06-26 04:00:00,1926.26,1928.43,1924.92,1925.3,4757,34,0
+2023-06-26 05:00:00,1925.29,1926.57,1924.05,1924.4,3176,34,0
+2023-06-26 06:00:00,1924.4,1926.75,1924.26,1925.39,2426,34,0
+2023-06-26 07:00:00,1925.37,1925.79,1924.4,1924.92,1678,34,0
+2023-06-26 08:00:00,1924.9,1926.97,1923.81,1926.6,2753,37,0
+2023-06-26 09:00:00,1926.58,1927.54,1922.04,1922.66,3796,24,0
+2023-06-26 10:00:00,1922.6,1929.04,1922.29,1928.82,4973,24,0
+2023-06-26 11:00:00,1928.81,1933.24,1928.81,1931.64,4509,24,0
+2023-06-26 12:00:00,1931.66,1932.36,1929.25,1929.77,3814,24,0
+2023-06-26 13:00:00,1929.77,1933.26,1929.41,1931.83,3237,24,0
+2023-06-26 14:00:00,1931.83,1932.52,1931.11,1931.29,2884,24,0
+2023-06-26 15:00:00,1931.24,1933.03,1929.73,1931.41,6018,24,0
+2023-06-26 16:00:00,1931.4,1931.58,1921.44,1924.71,7547,24,0
+2023-06-26 17:00:00,1924.72,1925.5,1922.43,1923.15,6750,24,0
+2023-06-26 18:00:00,1923.24,1928.41,1923.24,1925.65,5308,24,0
+2023-06-26 19:00:00,1925.64,1926.47,1923.36,1923.65,4260,24,0
+2023-06-26 20:00:00,1923.65,1925.19,1923.15,1924.44,3859,24,0
+2023-06-26 21:00:00,1924.45,1924.79,1922.96,1923.36,3194,24,0
+2023-06-26 22:00:00,1923.35,1923.93,1922.31,1922.81,2998,24,0
+2023-06-26 23:00:00,1922.82,1923.43,1922.48,1922.97,1214,24,0
+2023-06-27 01:00:00,1922.76,1924.52,1922.73,1924.51,787,34,0
+2023-06-27 02:00:00,1924.51,1924.51,1920.94,1922.49,1195,30,0
+2023-06-27 03:00:00,1922.42,1924.66,1921.6,1922.54,1849,34,0
+2023-06-27 04:00:00,1922.58,1930.29,1922.54,1929.07,4280,34,0
+2023-06-27 05:00:00,1929.06,1929.49,1926.9,1928.68,3344,34,0
+2023-06-27 06:00:00,1928.67,1929.44,1927.86,1928.31,2791,34,0
+2023-06-27 07:00:00,1928.33,1929.56,1928.23,1928.37,1820,34,0
+2023-06-27 08:00:00,1928.38,1929.34,1924.91,1924.92,3131,34,0
+2023-06-27 09:00:00,1924.9,1927.58,1924.06,1927.34,3364,24,0
+2023-06-27 10:00:00,1927.35,1929.66,1927.04,1928.13,4218,24,0
+2023-06-27 11:00:00,1928.11,1928.57,1924.12,1925.51,4587,24,0
+2023-06-27 12:00:00,1925.52,1925.69,1923.71,1924.02,3309,24,0
+2023-06-27 13:00:00,1924.01,1924.48,1922.67,1923.37,2852,24,0
+2023-06-27 14:00:00,1923.41,1923.41,1919.61,1923.05,3738,24,0
+2023-06-27 15:00:00,1923.05,1930.3,1923.0,1926.08,5624,24,0
+2023-06-27 16:00:00,1926.09,1930.59,1922.68,1923.46,6631,24,0
+2023-06-27 17:00:00,1923.46,1923.98,1911.43,1917.1,7479,24,0
+2023-06-27 18:00:00,1917.12,1917.47,1913.28,1913.42,5125,24,0
+2023-06-27 19:00:00,1913.41,1916.48,1911.95,1914.53,4386,24,0
+2023-06-27 20:00:00,1914.48,1915.81,1911.53,1912.04,3934,24,0
+2023-06-27 21:00:00,1912.02,1914.8,1910.93,1914.74,3650,24,0
+2023-06-27 22:00:00,1914.71,1915.66,1913.31,1913.65,3430,24,0
+2023-06-27 23:00:00,1913.68,1913.79,1912.86,1913.51,1348,24,0
+2023-06-28 01:00:00,1913.45,1915.5,1913.15,1914.85,867,34,0
+2023-06-28 02:00:00,1914.85,1915.66,1914.62,1915.31,1087,34,0
+2023-06-28 03:00:00,1915.33,1917.1,1915.05,1916.03,2133,34,0
+2023-06-28 04:00:00,1916.03,1916.68,1913.35,1914.97,3945,34,0
+2023-06-28 05:00:00,1914.95,1915.92,1913.3,1915.03,2851,34,0
+2023-06-28 06:00:00,1915.02,1916.67,1914.67,1915.08,2304,34,0
+2023-06-28 07:00:00,1915.09,1916.13,1914.94,1915.1,1656,34,0
+2023-06-28 08:00:00,1915.09,1916.6,1914.89,1915.42,2280,34,0
+2023-06-28 09:00:00,1915.44,1916.16,1909.33,1910.76,3624,24,0
+2023-06-28 10:00:00,1910.8,1911.97,1909.09,1910.86,4282,24,0
+2023-06-28 11:00:00,1910.86,1911.54,1908.18,1909.89,3889,24,0
+2023-06-28 12:00:00,1909.9,1911.91,1907.12,1907.24,3995,24,0
+2023-06-28 13:00:00,1907.27,1908.96,1906.06,1906.92,3588,24,0
+2023-06-28 14:00:00,1906.89,1907.77,1905.7,1907.05,3352,24,0
+2023-06-28 15:00:00,1907.06,1908.4,1905.49,1907.02,4517,24,0
+2023-06-28 16:00:00,1906.85,1911.45,1902.76,1909.9,7519,24,0
+2023-06-28 17:00:00,1909.83,1911.05,1905.08,1906.98,6926,24,0
+2023-06-28 18:00:00,1907.02,1913.23,1906.08,1910.79,5813,24,0
+2023-06-28 19:00:00,1910.77,1912.76,1909.81,1912.14,3833,24,0
+2023-06-28 20:00:00,1912.14,1913.31,1911.46,1911.69,3477,24,0
+2023-06-28 21:00:00,1911.7,1913.11,1911.7,1912.12,2834,24,0
+2023-06-28 22:00:00,1912.11,1912.27,1909.19,1909.23,3107,24,0
+2023-06-28 23:00:00,1909.31,1910.03,1906.71,1907.21,1596,24,0
+2023-06-29 01:00:00,1907.04,1910.23,1906.97,1909.74,1351,34,0
+2023-06-29 02:00:00,1909.76,1910.63,1909.44,1909.58,1019,34,0
+2023-06-29 03:00:00,1909.58,1910.03,1907.86,1909.82,2042,34,0
+2023-06-29 04:00:00,1909.87,1912.69,1909.34,1909.73,3706,34,0
+2023-06-29 05:00:00,1909.79,1909.79,1904.27,1904.49,3793,34,0
+2023-06-29 06:00:00,1904.44,1905.54,1902.66,1905.36,2858,34,0
+2023-06-29 07:00:00,1905.28,1905.87,1904.37,1905.18,1612,34,0
+2023-06-29 08:00:00,1905.2,1905.42,1903.01,1904.31,2619,34,0
+2023-06-29 09:00:00,1904.28,1905.17,1902.44,1904.53,3332,24,0
+2023-06-29 10:00:00,1904.53,1907.44,1902.4,1905.59,4337,24,0
+2023-06-29 11:00:00,1905.62,1908.02,1904.39,1906.04,3809,24,0
+2023-06-29 12:00:00,1906.06,1906.21,1903.85,1905.06,3295,24,0
+2023-06-29 13:00:00,1905.07,1909.83,1904.44,1909.83,3092,24,0
+2023-06-29 14:00:00,1909.83,1910.94,1909.12,1909.97,3182,24,0
+2023-06-29 15:00:00,1909.97,1912.06,1895.46,1896.03,7544,24,0
+2023-06-29 16:00:00,1896.05,1899.7,1892.9,1899.56,8738,24,0
+2023-06-29 17:00:00,1899.56,1913.01,1899.2,1910.86,9051,24,0
+2023-06-29 18:00:00,1910.87,1912.6,1908.34,1908.87,6281,24,0
+2023-06-29 19:00:00,1908.82,1910.34,1908.05,1910.22,4339,24,0
+2023-06-29 20:00:00,1910.22,1910.7,1907.68,1907.92,4138,24,0
+2023-06-29 21:00:00,1907.94,1908.55,1906.64,1906.91,3294,24,0
+2023-06-29 22:00:00,1906.93,1909.16,1906.17,1907.68,3596,24,0
+2023-06-29 23:00:00,1907.61,1908.3,1907.39,1908.09,1066,24,0
+2023-06-30 01:00:00,1907.5,1908.91,1907.33,1908.1,1487,34,0
+2023-06-30 02:00:00,1908.1,1908.81,1906.98,1908.66,1066,34,0
+2023-06-30 03:00:00,1908.66,1909.11,1907.41,1908.58,2332,34,0
+2023-06-30 04:00:00,1908.64,1909.64,1907.0,1907.82,3618,34,0
+2023-06-30 05:00:00,1907.82,1909.56,1907.54,1907.75,2927,34,0
+2023-06-30 06:00:00,1907.69,1909.24,1907.32,1908.2,2083,34,0
+2023-06-30 07:00:00,1908.24,1908.49,1906.74,1908.13,2213,34,0
+2023-06-30 08:00:00,1908.13,1909.77,1906.96,1906.96,2679,34,0
+2023-06-30 09:00:00,1906.95,1907.34,1903.67,1906.75,3528,24,0
+2023-06-30 10:00:00,1906.74,1907.45,1904.36,1905.21,5113,24,0
+2023-06-30 11:00:00,1905.22,1905.45,1900.44,1901.78,5729,24,0
+2023-06-30 12:00:00,1901.85,1905.36,1901.42,1905.07,3609,24,0
+2023-06-30 13:00:00,1905.06,1906.42,1904.17,1906.2,3089,24,0
+2023-06-30 14:00:00,1906.23,1906.62,1904.24,1905.19,3396,24,0
+2023-06-30 15:00:00,1905.2,1913.71,1904.52,1910.96,7107,24,0
+2023-06-30 16:00:00,1910.88,1914.47,1909.66,1911.83,7417,24,0
+2023-06-30 17:00:00,1911.9,1918.94,1911.84,1915.36,8760,24,0
+2023-06-30 18:00:00,1915.4,1919.32,1914.48,1918.95,5573,24,0
+2023-06-30 19:00:00,1918.92,1920.48,1917.39,1919.93,4764,24,0
+2023-06-30 20:00:00,1919.96,1922.67,1917.72,1918.6,4685,24,0
+2023-06-30 21:00:00,1918.57,1919.91,1918.4,1918.96,3213,24,0
+2023-06-30 22:00:00,1918.94,1920.27,1917.8,1920.02,3493,24,0
+2023-07-03 01:00:00,1918.92,1919.45,1918.27,1919.08,1279,34,0
+2023-07-03 02:00:00,1919.1,1919.19,1917.41,1918.08,1124,34,0
+2023-07-03 03:00:00,1918.07,1918.7,1916.64,1916.99,2081,34,0
+2023-07-03 04:00:00,1917.01,1918.85,1915.88,1917.14,3859,34,0
+2023-07-03 05:00:00,1917.17,1917.65,1914.51,1914.7,3129,34,0
+2023-07-03 06:00:00,1914.7,1918.89,1914.54,1918.17,2812,34,0
+2023-07-03 07:00:00,1918.22,1920.05,1917.78,1919.96,2163,34,0
+2023-07-03 08:00:00,1919.96,1920.47,1916.5,1916.82,3013,34,0
+2023-07-03 09:00:00,1916.85,1917.6,1913.36,1915.0,3963,24,0
+2023-07-03 10:00:00,1915.02,1916.05,1911.99,1912.08,4383,24,0
+2023-07-03 11:00:00,1912.1,1913.3,1909.97,1911.88,4122,24,0
+2023-07-03 12:00:00,1911.88,1914.13,1911.57,1913.01,3405,24,0
+2023-07-03 13:00:00,1912.98,1914.24,1911.61,1913.78,2930,24,0
+2023-07-03 14:00:00,1913.77,1914.24,1911.83,1912.48,3571,24,0
+2023-07-03 15:00:00,1912.48,1921.96,1911.52,1921.83,6191,24,0
+2023-07-03 16:00:00,1921.79,1926.89,1919.34,1925.95,7262,24,0
+2023-07-03 17:00:00,1925.96,1930.92,1924.09,1930.12,7551,24,0
+2023-07-03 18:00:00,1930.1,1930.22,1925.84,1926.48,5450,24,0
+2023-07-03 19:00:00,1926.45,1926.62,1921.71,1921.73,4649,24,0
+2023-07-03 20:00:00,1922.01,1922.03,1920.49,1920.51,2577,24,0
+2023-07-03 21:00:00,1920.51,1921.7,1920.51,1921.13,1284,24,0
+2023-07-03 22:00:00,1921.15,1921.76,1920.96,1921.21,894,24,0
+2023-07-03 23:00:00,1921.2,1921.57,1920.93,1921.36,481,29,0
+2023-07-04 01:00:00,1920.53,1921.48,1920.13,1921.09,546,34,0
+2023-07-04 02:00:00,1921.09,1921.17,1919.7,1921.09,574,34,0
+2023-07-04 03:00:00,1921.09,1921.88,1920.59,1921.0,1661,34,0
+2023-07-04 04:00:00,1921.01,1923.04,1919.9,1921.45,3231,34,0
+2023-07-04 05:00:00,1921.44,1921.77,1920.44,1921.42,1837,34,0
+2023-07-04 06:00:00,1921.35,1923.34,1921.25,1922.84,1563,34,0
+2023-07-04 07:00:00,1922.84,1924.34,1922.64,1924.1,2022,34,0
+2023-07-04 08:00:00,1924.13,1924.53,1923.12,1923.56,2117,37,0
+2023-07-04 09:00:00,1923.57,1927.4,1923.34,1927.26,3573,24,0
+2023-07-04 10:00:00,1927.41,1928.35,1925.85,1927.9,3819,24,0
+2023-07-04 11:00:00,1927.93,1928.72,1925.65,1928.42,3964,24,0
+2023-07-04 12:00:00,1928.45,1930.55,1928.44,1929.65,4587,24,0
+2023-07-04 13:00:00,1929.67,1930.64,1928.56,1928.72,3676,24,0
+2023-07-04 14:00:00,1928.71,1929.57,1927.56,1928.45,2749,24,0
+2023-07-04 15:00:00,1928.45,1930.23,1926.14,1926.67,3558,24,0
+2023-07-04 16:00:00,1926.67,1928.84,1926.05,1928.13,3251,24,0
+2023-07-04 17:00:00,1928.16,1929.45,1927.36,1928.03,2750,24,0
+2023-07-04 18:00:00,1928.03,1928.09,1926.76,1926.99,2221,24,0
+2023-07-04 19:00:00,1927.01,1927.14,1924.0,1924.11,3013,24,0
+2023-07-04 20:00:00,1924.05,1925.7,1923.88,1925.4,772,24,0
+2023-07-04 21:00:00,1925.41,1925.87,1924.86,1925.66,457,24,0
+2023-07-05 01:00:00,1925.69,1927.06,1924.29,1926.03,1334,17,0
+2023-07-05 02:00:00,1925.96,1926.26,1924.77,1926.22,1161,34,0
+2023-07-05 03:00:00,1926.23,1927.0,1925.72,1926.62,2021,34,0
+2023-07-05 04:00:00,1926.6,1926.69,1923.89,1924.06,3279,34,0
+2023-07-05 05:00:00,1924.06,1924.63,1923.09,1924.53,2705,34,0
+2023-07-05 06:00:00,1924.56,1924.97,1923.93,1924.26,2104,34,0
+2023-07-05 07:00:00,1924.26,1925.91,1924.07,1925.45,1834,34,0
+2023-07-05 08:00:00,1925.45,1926.29,1924.82,1925.39,2526,35,0
+2023-07-05 09:00:00,1925.41,1925.64,1920.73,1921.98,3866,24,0
+2023-07-05 10:00:00,1922.0,1927.7,1921.59,1927.36,5109,24,0
+2023-07-05 11:00:00,1927.36,1927.97,1925.05,1926.84,3598,24,0
+2023-07-05 12:00:00,1926.84,1928.98,1926.71,1928.9,3313,24,0
+2023-07-05 13:00:00,1928.87,1929.52,1926.5,1927.22,3078,24,0
+2023-07-05 14:00:00,1927.19,1928.12,1926.09,1927.4,3394,24,0
+2023-07-05 15:00:00,1927.4,1929.99,1925.0,1929.21,5790,24,0
+2023-07-05 16:00:00,1929.28,1934.94,1922.6,1925.03,9104,24,0
+2023-07-05 17:00:00,1924.95,1925.94,1918.95,1922.56,8179,24,0
+2023-07-05 18:00:00,1922.52,1925.13,1922.14,1923.09,5964,24,0
+2023-07-05 19:00:00,1923.08,1924.68,1921.25,1921.47,4648,24,0
+2023-07-05 20:00:00,1921.46,1921.48,1918.91,1919.64,4865,24,0
+2023-07-05 21:00:00,1919.67,1921.23,1915.86,1915.91,5357,24,0
+2023-07-05 22:00:00,1915.92,1917.8,1915.04,1915.81,3831,24,0
+2023-07-05 23:00:00,1915.76,1916.63,1914.65,1915.05,1612,24,0
+2023-07-06 01:00:00,1914.47,1917.74,1914.36,1916.12,1030,34,0
+2023-07-06 02:00:00,1916.18,1917.06,1915.38,1916.67,1211,34,0
+2023-07-06 03:00:00,1916.68,1917.5,1915.91,1917.15,2245,35,0
+2023-07-06 04:00:00,1917.15,1919.46,1916.24,1919.3,3581,34,0
+2023-07-06 05:00:00,1919.3,1919.56,1917.91,1918.55,3486,34,0
+2023-07-06 06:00:00,1918.55,1919.04,1917.88,1918.03,2580,34,0
+2023-07-06 07:00:00,1918.03,1918.03,1916.75,1917.74,2530,34,0
+2023-07-06 08:00:00,1917.74,1921.03,1917.64,1919.94,3034,34,0
+2023-07-06 09:00:00,1919.92,1921.36,1919.12,1920.37,3507,24,0
+2023-07-06 10:00:00,1920.36,1921.02,1918.84,1918.87,5479,24,0
+2023-07-06 11:00:00,1918.87,1919.64,1915.98,1917.96,4554,24,0
+2023-07-06 12:00:00,1917.96,1919.43,1916.54,1917.22,3138,24,0
+2023-07-06 13:00:00,1917.19,1924.88,1917.15,1924.74,4114,24,0
+2023-07-06 14:00:00,1924.72,1927.33,1924.29,1926.51,3521,24,0
+2023-07-06 15:00:00,1926.52,1927.53,1902.62,1906.31,9334,24,0
+2023-07-06 16:00:00,1906.37,1914.99,1904.64,1910.7,9259,24,0
+2023-07-06 17:00:00,1907.58,1910.83,1902.71,1907.84,9676,24,0
+2023-07-06 18:00:00,1907.79,1911.62,1907.1,1911.45,6608,24,0
+2023-07-06 19:00:00,1911.49,1912.33,1908.92,1909.81,4493,24,0
+2023-07-06 20:00:00,1909.79,1910.91,1908.89,1910.81,3749,24,0
+2023-07-06 21:00:00,1910.8,1911.13,1909.61,1910.82,3049,24,0
+2023-07-06 22:00:00,1910.84,1911.9,1909.84,1910.21,2850,24,0
+2023-07-06 23:00:00,1910.16,1910.97,1909.91,1910.78,1203,24,0
+2023-07-07 01:00:00,1910.31,1911.15,1909.52,1910.94,1162,34,0
+2023-07-07 02:00:00,1910.93,1912.19,1910.93,1911.44,1017,34,0
+2023-07-07 03:00:00,1911.44,1912.33,1909.55,1910.58,2477,34,0
+2023-07-07 04:00:00,1910.48,1912.02,1910.25,1910.55,3936,34,0
+2023-07-07 05:00:00,1910.58,1911.54,1909.77,1910.81,2646,34,0
+2023-07-07 06:00:00,1910.83,1912.11,1910.3,1911.07,2492,34,0
+2023-07-07 07:00:00,1911.07,1912.26,1910.2,1912.06,1965,34,0
+2023-07-07 08:00:00,1912.08,1914.46,1911.85,1914.21,3421,35,0
+2023-07-07 09:00:00,1914.2,1915.4,1912.93,1913.28,3922,24,0
+2023-07-07 10:00:00,1913.28,1916.44,1912.03,1914.54,5337,24,0
+2023-07-07 11:00:00,1914.57,1915.71,1913.28,1915.55,3601,24,0
+2023-07-07 12:00:00,1915.55,1916.75,1914.39,1916.12,3551,24,0
+2023-07-07 13:00:00,1916.08,1917.76,1915.17,1916.3,3157,24,0
+2023-07-07 14:00:00,1916.35,1918.33,1915.85,1917.49,3464,24,0
+2023-07-07 15:00:00,1917.52,1928.24,1914.24,1918.84,8306,24,0
+2023-07-07 16:00:00,1918.79,1927.59,1915.47,1923.19,9528,24,0
+2023-07-07 17:00:00,1923.29,1934.13,1921.3,1933.68,8290,24,0
+2023-07-07 18:00:00,1933.68,1934.79,1926.45,1927.59,6150,24,0
+2023-07-07 19:00:00,1927.59,1929.32,1926.34,1926.88,4661,24,0
+2023-07-07 20:00:00,1926.88,1928.09,1926.02,1926.97,4381,24,0
+2023-07-07 21:00:00,1926.98,1927.24,1925.39,1926.36,3370,24,0
+2023-07-07 22:00:00,1926.35,1926.35,1924.81,1925.13,3082,24,0
+2023-07-10 01:00:00,1924.26,1928.1,1923.81,1926.08,2057,34,0
+2023-07-10 02:00:00,1926.04,1926.07,1923.78,1924.84,1712,34,0
+2023-07-10 03:00:00,1924.83,1925.21,1922.76,1924.17,3160,34,0
+2023-07-10 04:00:00,1924.17,1926.83,1924.16,1924.81,4217,34,0
+2023-07-10 05:00:00,1924.91,1925.45,1924.05,1924.99,3358,34,0
+2023-07-10 06:00:00,1924.97,1925.64,1922.54,1923.82,2743,34,0
+2023-07-10 07:00:00,1923.79,1923.89,1920.91,1921.23,2179,34,0
+2023-07-10 08:00:00,1921.23,1921.51,1919.51,1920.09,3355,34,0
+2023-07-10 09:00:00,1920.09,1924.42,1919.33,1923.3,3646,24,0
+2023-07-10 10:00:00,1923.36,1925.68,1922.63,1924.81,3102,24,0
+2023-07-10 11:00:00,1924.8,1925.63,1922.69,1925.15,3150,24,0
+2023-07-10 12:00:00,1925.15,1926.25,1922.73,1923.26,3228,24,0
+2023-07-10 13:00:00,1923.27,1924.41,1922.69,1923.62,2991,24,0
+2023-07-10 14:00:00,1923.58,1925.71,1922.94,1924.67,3653,24,0
+2023-07-10 15:00:00,1924.68,1924.96,1912.64,1913.95,7052,24,0
+2023-07-10 16:00:00,1913.96,1924.55,1913.95,1922.97,7581,24,0
+2023-07-10 17:00:00,1923.0,1924.96,1920.68,1921.99,5821,24,0
+2023-07-10 18:00:00,1921.98,1923.98,1921.44,1923.54,4588,24,0
+2023-07-10 19:00:00,1923.5,1925.93,1922.67,1925.51,3613,24,0
+2023-07-10 20:00:00,1925.5,1926.8,1925.08,1925.6,3649,24,0
+2023-07-10 21:00:00,1925.63,1926.05,1924.84,1925.7,2309,24,0
+2023-07-10 22:00:00,1925.74,1926.4,1924.87,1925.85,2435,24,0
+2023-07-10 23:00:00,1925.92,1925.97,1924.88,1925.2,1179,24,0
+2023-07-11 01:00:00,1924.75,1925.52,1924.54,1925.02,1031,19,0
+2023-07-11 02:00:00,1925.02,1925.54,1924.29,1924.77,839,34,0
+2023-07-11 03:00:00,1924.77,1927.07,1924.36,1926.27,2448,34,0
+2023-07-11 04:00:00,1926.29,1927.77,1925.04,1925.48,4188,34,0
+2023-07-11 05:00:00,1925.49,1927.84,1924.81,1927.74,3814,34,0
+2023-07-11 06:00:00,1927.73,1928.98,1925.7,1926.63,3503,34,0
+2023-07-11 07:00:00,1926.64,1929.38,1926.31,1929.36,2714,34,0
+2023-07-11 08:00:00,1929.34,1929.96,1928.03,1928.92,3211,34,0
+2023-07-11 09:00:00,1928.92,1938.28,1928.76,1936.13,5164,24,0
+2023-07-11 10:00:00,1936.13,1936.25,1929.88,1932.25,4845,24,0
+2023-07-11 11:00:00,1932.27,1937.34,1931.95,1936.61,3595,24,0
+2023-07-11 12:00:00,1936.63,1938.24,1934.77,1938.13,3522,24,0
+2023-07-11 13:00:00,1938.12,1938.46,1934.89,1935.17,3162,24,0
+2023-07-11 14:00:00,1935.17,1937.51,1934.69,1936.25,2895,24,0
+2023-07-11 15:00:00,1936.27,1936.46,1929.45,1931.9,6252,24,0
+2023-07-11 16:00:00,1931.96,1933.99,1929.4,1933.45,6830,24,0
+2023-07-11 17:00:00,1933.45,1935.33,1931.13,1931.76,5934,24,0
+2023-07-11 18:00:00,1931.75,1933.16,1930.21,1931.02,4568,24,0
+2023-07-11 19:00:00,1930.99,1932.79,1929.3,1932.34,3970,24,0
+2023-07-11 20:00:00,1932.36,1932.57,1930.64,1932.02,2363,24,0
+2023-07-11 21:00:00,1932.03,1932.34,1930.5,1931.86,2218,24,0
+2023-07-11 22:00:00,1931.92,1932.52,1931.56,1932.44,2393,24,0
+2023-07-11 23:00:00,1932.34,1932.48,1931.55,1932.16,1115,24,0
+2023-07-12 01:00:00,1932.18,1933.74,1932.07,1933.3,898,34,0
+2023-07-12 02:00:00,1933.31,1933.51,1932.85,1933.23,1182,34,0
+2023-07-12 03:00:00,1933.23,1936.17,1933.14,1935.63,3443,34,0
+2023-07-12 04:00:00,1935.64,1939.01,1935.59,1937.49,4709,34,0
+2023-07-12 05:00:00,1937.51,1940.95,1936.62,1940.04,4302,34,0
+2023-07-12 06:00:00,1940.03,1940.14,1937.65,1938.49,2986,34,0
+2023-07-12 07:00:00,1938.51,1939.09,1937.54,1938.85,2552,34,0
+2023-07-12 08:00:00,1938.86,1940.17,1937.79,1938.53,3421,34,0
+2023-07-12 09:00:00,1938.55,1940.17,1934.3,1934.8,4223,24,0
+2023-07-12 10:00:00,1934.8,1936.04,1933.84,1934.69,3744,24,0
+2023-07-12 11:00:00,1934.71,1936.44,1933.67,1934.74,3660,24,0
+2023-07-12 12:00:00,1934.76,1936.29,1934.34,1935.39,2572,24,0
+2023-07-12 13:00:00,1935.4,1935.45,1933.75,1934.19,2753,24,0
+2023-07-12 14:00:00,1934.21,1936.38,1933.46,1934.63,3430,24,0
+2023-07-12 15:00:00,1934.62,1950.02,1933.54,1943.11,7924,24,0
+2023-07-12 16:00:00,1943.14,1957.31,1940.93,1956.01,9818,24,0
+2023-07-12 17:00:00,1956.04,1957.81,1952.55,1957.6,7838,24,0
+2023-07-12 18:00:00,1957.62,1958.28,1953.3,1955.66,5876,24,0
+2023-07-12 19:00:00,1955.66,1959.4,1955.35,1959.17,4484,24,0
+2023-07-12 20:00:00,1959.14,1959.63,1955.69,1957.17,3248,24,0
+2023-07-12 21:00:00,1957.19,1957.8,1956.67,1957.72,2757,24,0
+2023-07-12 22:00:00,1957.72,1958.82,1956.89,1958.63,3027,24,0
+2023-07-12 23:00:00,1958.63,1958.69,1957.26,1957.27,1346,24,0
+2023-07-13 01:00:00,1954.94,1958.34,1954.94,1957.7,1251,34,0
+2023-07-13 02:00:00,1957.69,1957.95,1957.41,1957.73,967,30,0
+2023-07-13 03:00:00,1957.73,1958.86,1956.48,1956.95,3408,34,0
+2023-07-13 04:00:00,1956.96,1959.88,1956.35,1959.51,4924,34,0
+2023-07-13 05:00:00,1959.49,1961.63,1958.6,1960.08,4034,34,0
+2023-07-13 06:00:00,1960.05,1961.01,1958.78,1960.26,3368,34,0
+2023-07-13 07:00:00,1960.27,1962.25,1957.07,1957.2,2892,34,0
+2023-07-13 08:00:00,1957.19,1958.29,1955.19,1955.32,4238,35,0
+2023-07-13 09:00:00,1955.32,1963.0,1955.32,1962.82,4807,24,0
+2023-07-13 10:00:00,1962.78,1963.31,1959.34,1961.81,4151,24,0
+2023-07-13 11:00:00,1961.81,1962.76,1960.17,1960.9,3302,24,0
+2023-07-13 12:00:00,1960.9,1960.98,1959.38,1959.98,2720,24,0
+2023-07-13 13:00:00,1960.02,1960.56,1958.14,1960.49,3226,24,0
+2023-07-13 14:00:00,1960.48,1960.68,1957.89,1959.87,3279,24,0
+2023-07-13 15:00:00,1959.92,1963.48,1952.29,1957.52,7819,24,0
+2023-07-13 16:00:00,1957.54,1961.38,1956.66,1958.49,7976,24,0
+2023-07-13 17:00:00,1958.22,1961.89,1957.5,1960.8,6860,24,0
+2023-07-13 18:00:00,1960.8,1961.57,1954.64,1954.9,5320,24,0
+2023-07-13 19:00:00,1954.91,1959.69,1954.73,1958.78,4491,24,0
+2023-07-13 20:00:00,1958.76,1960.46,1957.55,1960.03,4083,24,0
+2023-07-13 21:00:00,1959.98,1960.79,1958.8,1959.85,2939,24,0
+2023-07-13 22:00:00,1959.85,1960.48,1959.55,1959.91,2670,24,0
+2023-07-13 23:00:00,1960.07,1960.68,1959.77,1960.32,1225,24,0
+2023-07-14 01:00:00,1960.1,1960.86,1959.86,1959.89,1010,34,0
+2023-07-14 02:00:00,1959.9,1961.8,1959.84,1960.1,1835,34,0
+2023-07-14 03:00:00,1960.11,1960.57,1958.34,1959.31,2567,34,0
+2023-07-14 04:00:00,1959.31,1963.23,1958.39,1962.79,5178,34,0
+2023-07-14 05:00:00,1962.78,1963.71,1961.49,1961.57,4020,34,0
+2023-07-14 06:00:00,1961.56,1963.04,1961.01,1962.53,3360,34,0
+2023-07-14 07:00:00,1962.51,1962.51,1960.27,1960.37,2578,34,0
+2023-07-14 08:00:00,1960.31,1961.22,1957.85,1958.76,3774,37,0
+2023-07-14 09:00:00,1958.8,1960.31,1955.59,1956.51,4680,24,0
+2023-07-14 10:00:00,1956.51,1957.36,1954.25,1956.81,4628,24,0
+2023-07-14 11:00:00,1956.81,1958.16,1955.62,1956.09,4459,24,0
+2023-07-14 12:00:00,1956.11,1957.27,1955.24,1955.91,3082,24,0
+2023-07-14 13:00:00,1955.91,1957.11,1955.17,1956.12,3221,24,0
+2023-07-14 14:00:00,1956.13,1960.06,1956.13,1959.22,3489,24,0
+2023-07-14 15:00:00,1959.22,1962.72,1956.9,1957.46,6564,24,0
+2023-07-14 16:00:00,1957.43,1960.92,1954.42,1960.06,8101,24,0
+2023-07-14 17:00:00,1960.05,1960.58,1950.93,1960.21,9846,24,0
+2023-07-14 18:00:00,1960.23,1961.99,1957.38,1958.12,6054,24,0
+2023-07-14 19:00:00,1958.12,1959.35,1957.17,1958.95,4612,24,0
+2023-07-14 20:00:00,1958.96,1960.36,1958.24,1960.33,3889,24,0
+2023-07-14 21:00:00,1960.28,1961.03,1959.08,1959.23,2866,24,0
+2023-07-14 22:00:00,1959.21,1959.23,1954.36,1954.63,3516,24,0
+2023-07-17 01:00:00,1953.83,1955.68,1952.85,1953.05,1647,34,0
+2023-07-17 02:00:00,1953.03,1953.33,1951.3,1953.23,1751,34,0
+2023-07-17 03:00:00,1953.23,1954.68,1952.38,1954.61,2349,34,0
+2023-07-17 04:00:00,1954.6,1955.9,1951.88,1952.57,4394,34,0
+2023-07-17 05:00:00,1952.56,1953.81,1951.2,1953.52,3210,34,0
+2023-07-17 06:00:00,1953.47,1953.66,1950.91,1952.07,2300,34,0
+2023-07-17 07:00:00,1952.02,1953.58,1951.39,1953.56,1567,34,0
+2023-07-17 08:00:00,1953.56,1956.73,1953.35,1953.94,3298,34,0
+2023-07-17 09:00:00,1953.94,1955.02,1951.97,1953.21,3912,24,0
+2023-07-17 10:00:00,1953.25,1955.11,1950.61,1952.3,5139,24,0
+2023-07-17 11:00:00,1952.33,1957.46,1951.96,1955.82,5358,24,0
+2023-07-17 12:00:00,1955.86,1959.21,1954.27,1958.64,3635,24,0
+2023-07-17 13:00:00,1958.65,1959.83,1956.93,1957.22,3452,24,0
+2023-07-17 14:00:00,1957.24,1958.09,1956.65,1957.55,3392,24,0
+2023-07-17 15:00:00,1957.59,1959.41,1948.09,1948.6,7315,24,0
+2023-07-17 16:00:00,1948.68,1951.64,1945.74,1950.47,8318,24,0
+2023-07-17 17:00:00,1950.48,1954.18,1949.33,1953.95,6307,24,0
+2023-07-17 18:00:00,1953.99,1955.14,1951.27,1954.58,4801,24,0
+2023-07-17 19:00:00,1954.61,1955.62,1953.91,1954.55,3526,24,0
+2023-07-17 20:00:00,1954.56,1955.24,1952.44,1955.22,3481,24,0
+2023-07-17 21:00:00,1955.19,1955.94,1954.72,1955.58,2377,24,0
+2023-07-17 22:00:00,1955.61,1956.36,1954.58,1955.3,2363,24,0
+2023-07-17 23:00:00,1955.17,1955.48,1954.38,1954.8,1039,24,0
+2023-07-18 01:00:00,1953.8,1954.99,1953.77,1954.91,748,25,0
+2023-07-18 02:00:00,1954.91,1956.15,1954.91,1955.4,865,34,0
+2023-07-18 03:00:00,1955.42,1956.74,1954.62,1955.33,2444,34,0
+2023-07-18 04:00:00,1955.34,1959.49,1955.04,1957.05,5238,34,0
+2023-07-18 05:00:00,1957.06,1958.89,1955.74,1958.88,3440,34,0
+2023-07-18 06:00:00,1958.89,1960.61,1958.5,1959.73,3148,34,0
+2023-07-18 07:00:00,1959.73,1961.07,1959.61,1959.95,2055,34,0
+2023-07-18 08:00:00,1959.96,1961.65,1958.94,1959.15,3291,34,0
+2023-07-18 09:00:00,1959.16,1961.96,1957.77,1961.63,4355,24,0
+2023-07-18 10:00:00,1961.69,1964.1,1960.82,1961.5,6311,24,0
+2023-07-18 11:00:00,1961.49,1963.02,1960.52,1961.65,5295,24,0
+2023-07-18 12:00:00,1961.64,1963.31,1961.19,1962.98,3442,24,0
+2023-07-18 13:00:00,1962.99,1964.28,1961.81,1963.08,3044,24,0
+2023-07-18 14:00:00,1963.08,1972.18,1960.99,1963.01,5093,24,0
+2023-07-18 15:00:00,1963.02,1971.07,1960.74,1968.75,8352,24,0
+2023-07-18 16:00:00,1968.87,1972.05,1963.74,1971.26,9537,24,0
+2023-07-18 17:00:00,1971.27,1983.65,1971.11,1982.77,9161,24,0
+2023-07-18 18:00:00,1982.82,1984.33,1977.54,1978.11,6692,24,0
+2023-07-18 19:00:00,1978.11,1981.48,1976.95,1977.93,5206,24,0
+2023-07-18 20:00:00,1977.92,1977.98,1975.0,1976.31,4658,24,0
+2023-07-18 21:00:00,1976.26,1977.59,1975.31,1976.78,2681,24,0
+2023-07-18 22:00:00,1976.75,1978.18,1976.22,1977.65,2872,24,0
+2023-07-18 23:00:00,1977.63,1978.92,1977.31,1978.77,1629,24,0
+2023-07-19 01:00:00,1978.53,1979.14,1978.44,1978.74,1044,29,0
+2023-07-19 02:00:00,1978.74,1979.09,1976.67,1977.46,1639,34,0
+2023-07-19 03:00:00,1977.46,1978.39,1976.54,1978.38,3124,34,0
+2023-07-19 04:00:00,1978.38,1978.46,1976.3,1976.58,4846,34,0
+2023-07-19 05:00:00,1976.58,1977.24,1974.35,1976.4,4243,34,0
+2023-07-19 06:00:00,1976.39,1977.11,1975.43,1975.46,2838,34,0
+2023-07-19 07:00:00,1975.46,1976.04,1974.08,1974.76,2346,34,0
+2023-07-19 08:00:00,1974.75,1978.31,1974.45,1978.06,2930,34,0
+2023-07-19 09:00:00,1978.09,1979.86,1972.96,1976.55,5865,24,0
+2023-07-19 10:00:00,1976.51,1980.91,1976.51,1977.92,5680,24,0
+2023-07-19 11:00:00,1977.93,1979.06,1977.15,1977.49,4450,24,0
+2023-07-19 12:00:00,1977.47,1979.13,1976.82,1977.17,3672,24,0
+2023-07-19 13:00:00,1977.2,1978.1,1974.05,1974.84,3668,24,0
+2023-07-19 14:00:00,1974.85,1975.86,1971.57,1973.72,4435,24,0
+2023-07-19 15:00:00,1973.76,1979.59,1973.57,1977.53,7109,24,0
+2023-07-19 16:00:00,1977.52,1979.82,1975.59,1977.08,6985,24,0
+2023-07-19 17:00:00,1977.0,1977.89,1969.74,1974.55,7665,24,0
+2023-07-19 18:00:00,1974.55,1976.47,1972.5,1973.83,5510,24,0
+2023-07-19 19:00:00,1973.9,1977.86,1972.06,1977.51,4774,24,0
+2023-07-19 20:00:00,1977.5,1978.89,1976.19,1977.29,3472,24,0
+2023-07-19 21:00:00,1977.27,1978.09,1976.48,1977.79,1955,24,0
+2023-07-19 22:00:00,1977.79,1978.5,1977.55,1978.42,2102,24,0
+2023-07-19 23:00:00,1978.42,1978.52,1976.57,1976.87,1276,24,0
+2023-07-20 01:00:00,1976.62,1978.68,1975.55,1977.3,1177,34,0
+2023-07-20 02:00:00,1977.3,1977.78,1976.81,1977.68,1133,34,0
+2023-07-20 03:00:00,1977.64,1979.28,1977.25,1978.99,2866,34,0
+2023-07-20 04:00:00,1979.05,1985.2,1978.91,1984.88,5864,34,0
+2023-07-20 05:00:00,1984.95,1986.51,1983.61,1986.41,4556,34,0
+2023-07-20 06:00:00,1986.44,1987.4,1985.08,1985.13,3157,34,0
+2023-07-20 07:00:00,1985.14,1985.44,1984.05,1984.55,2322,34,0
+2023-07-20 08:00:00,1984.55,1984.67,1980.07,1980.62,3818,28,0
+2023-07-20 09:00:00,1980.64,1982.42,1978.95,1980.52,4273,24,0
+2023-07-20 10:00:00,1980.54,1982.75,1977.83,1979.18,6423,24,0
+2023-07-20 11:00:00,1979.2,1983.88,1978.19,1981.57,5703,24,0
+2023-07-20 12:00:00,1981.57,1982.32,1980.55,1980.87,3396,24,0
+2023-07-20 13:00:00,1980.87,1983.2,1980.13,1980.54,3395,24,0
+2023-07-20 14:00:00,1980.57,1982.41,1979.34,1981.45,3480,24,0
+2023-07-20 15:00:00,1981.43,1981.58,1972.39,1973.94,7403,24,0
+2023-07-20 16:00:00,1973.95,1980.08,1972.79,1975.94,8293,24,0
+2023-07-20 17:00:00,1975.97,1977.37,1965.81,1970.46,8943,24,0
+2023-07-20 18:00:00,1970.46,1970.95,1967.16,1968.61,5504,24,0
+2023-07-20 19:00:00,1968.65,1968.99,1965.31,1967.93,5325,24,0
+2023-07-20 20:00:00,1967.96,1970.95,1967.94,1970.56,3653,24,0
+2023-07-20 21:00:00,1970.56,1971.44,1969.22,1969.63,3206,24,0
+2023-07-20 22:00:00,1969.66,1971.37,1968.45,1968.75,3497,24,0
+2023-07-20 23:00:00,1968.66,1969.73,1968.48,1969.4,943,24,0
+2023-07-21 01:00:00,1970.08,1970.72,1969.93,1970.58,796,34,0
+2023-07-21 02:00:00,1970.58,1972.8,1970.57,1972.2,1559,34,0
+2023-07-21 03:00:00,1972.21,1973.31,1971.58,1972.88,2930,34,0
+2023-07-21 04:00:00,1972.89,1973.71,1971.45,1972.27,4846,34,0
+2023-07-21 05:00:00,1972.26,1972.66,1970.41,1970.83,3949,34,0
+2023-07-21 06:00:00,1970.8,1971.01,1969.85,1970.2,2634,34,0
+2023-07-21 07:00:00,1970.17,1970.96,1968.99,1969.87,2118,34,0
+2023-07-21 08:00:00,1969.91,1970.36,1967.99,1969.25,3044,38,0
+2023-07-21 09:00:00,1969.24,1972.16,1968.98,1970.68,3864,24,0
+2023-07-21 10:00:00,1970.68,1971.16,1964.17,1964.3,6665,24,0
+2023-07-21 11:00:00,1964.29,1965.29,1961.12,1961.44,6496,24,0
+2023-07-21 12:00:00,1961.47,1964.56,1961.06,1963.92,4615,24,0
+2023-07-21 13:00:00,1963.91,1964.39,1962.17,1963.82,3342,24,0
+2023-07-21 14:00:00,1963.82,1966.78,1962.2,1965.75,3363,24,0
+2023-07-21 15:00:00,1965.74,1968.09,1962.44,1963.12,5905,24,0
+2023-07-21 16:00:00,1963.08,1964.37,1958.48,1961.59,7859,24,0
+2023-07-21 17:00:00,1961.52,1965.33,1958.02,1959.73,7440,24,0
+2023-07-21 18:00:00,1959.71,1962.86,1956.79,1960.3,6368,24,0
+2023-07-21 19:00:00,1960.27,1963.81,1960.14,1963.51,4510,24,0
+2023-07-21 20:00:00,1963.52,1964.83,1962.71,1962.73,3559,24,0
+2023-07-21 21:00:00,1962.76,1964.24,1962.7,1963.11,2802,24,0
+2023-07-21 22:00:00,1963.1,1963.11,1961.6,1962.28,2587,24,0
+2023-07-24 01:00:00,1960.43,1962.83,1960.43,1961.96,1078,34,0
+2023-07-24 02:00:00,1961.95,1962.23,1960.32,1961.17,1372,34,0
+2023-07-24 03:00:00,1961.18,1961.92,1959.89,1961.73,2839,34,0
+2023-07-24 04:00:00,1961.7,1962.59,1959.07,1961.38,4814,34,0
+2023-07-24 05:00:00,1961.41,1961.92,1960.14,1960.62,3172,34,0
+2023-07-24 06:00:00,1960.61,1961.92,1959.81,1960.13,2511,34,0
+2023-07-24 07:00:00,1960.1,1960.69,1958.98,1960.54,2374,34,0
+2023-07-24 08:00:00,1960.54,1962.05,1959.72,1959.91,3353,35,0
+2023-07-24 09:00:00,1959.91,1962.09,1957.84,1961.7,3311,24,0
+2023-07-24 10:00:00,1961.69,1965.67,1961.55,1963.3,6763,24,0
+2023-07-24 11:00:00,1963.25,1963.87,1959.35,1959.58,5332,24,0
+2023-07-24 12:00:00,1959.59,1966.15,1959.43,1965.43,4337,24,0
+2023-07-24 13:00:00,1965.41,1966.56,1963.88,1965.45,3350,24,0
+2023-07-24 14:00:00,1965.48,1967.87,1964.7,1964.97,3697,24,0
+2023-07-24 15:00:00,1965.01,1967.64,1963.94,1967.37,5248,24,0
+2023-07-24 16:00:00,1967.4,1967.54,1959.11,1959.43,7962,24,0
+2023-07-24 17:00:00,1959.41,1962.39,1957.15,1961.32,8008,24,0
+2023-07-24 18:00:00,1961.34,1962.2,1957.79,1959.66,5672,24,0
+2023-07-24 19:00:00,1959.68,1961.46,1958.32,1959.84,4857,24,0
+2023-07-24 20:00:00,1959.84,1960.68,1958.92,1959.07,3387,24,0
+2023-07-24 21:00:00,1959.08,1959.21,1954.06,1954.92,3665,24,0
+2023-07-24 22:00:00,1954.92,1955.04,1953.44,1954.31,2622,24,0
+2023-07-24 23:00:00,1954.3,1955.41,1954.11,1954.71,1313,24,0
+2023-07-25 01:00:00,1954.67,1955.28,1954.66,1954.93,784,18,0
+2023-07-25 02:00:00,1954.89,1954.89,1953.14,1954.34,1205,34,0
+2023-07-25 03:00:00,1954.34,1955.59,1953.81,1955.24,2852,34,0
+2023-07-25 04:00:00,1955.27,1962.77,1955.27,1962.56,5869,34,0
+2023-07-25 05:00:00,1962.56,1963.43,1961.5,1962.24,4446,34,0
+2023-07-25 06:00:00,1962.22,1963.49,1961.02,1961.55,3015,34,0
+2023-07-25 07:00:00,1961.54,1962.04,1960.5,1960.5,1780,34,0
+2023-07-25 08:00:00,1960.51,1963.14,1960.37,1962.53,3204,36,0
+2023-07-25 09:00:00,1962.46,1964.09,1960.49,1962.32,4138,24,0
+2023-07-25 10:00:00,1962.27,1962.84,1959.65,1961.21,5486,24,0
+2023-07-25 11:00:00,1961.17,1963.36,1959.36,1962.88,5456,24,0
+2023-07-25 12:00:00,1962.9,1963.67,1961.25,1962.12,3285,24,0
+2023-07-25 13:00:00,1962.14,1962.62,1959.09,1959.16,3013,24,0
+2023-07-25 14:00:00,1959.12,1960.76,1953.07,1960.73,5497,24,0
+2023-07-25 15:00:00,1960.73,1963.42,1956.14,1959.4,5976,24,0
+2023-07-25 16:00:00,1959.39,1961.07,1955.86,1956.8,7235,24,0
+2023-07-25 17:00:00,1956.71,1961.92,1951.37,1961.74,6980,24,0
+2023-07-25 18:00:00,1961.92,1965.26,1961.59,1964.26,5403,24,0
+2023-07-25 19:00:00,1964.23,1965.66,1962.1,1962.35,4102,24,0
+2023-07-25 20:00:00,1962.35,1963.86,1961.26,1962.22,3468,24,0
+2023-07-25 21:00:00,1962.24,1964.05,1962.1,1963.53,2819,24,0
+2023-07-25 22:00:00,1963.49,1965.16,1963.46,1964.46,2498,24,0
+2023-07-25 23:00:00,1964.55,1965.13,1964.17,1964.87,1493,26,0
+2023-07-26 01:00:00,1964.29,1966.18,1964.05,1964.47,1149,34,0
+2023-07-26 02:00:00,1964.48,1965.84,1964.48,1965.28,855,34,0
+2023-07-26 03:00:00,1965.28,1966.02,1964.7,1964.86,1819,34,0
+2023-07-26 04:00:00,1964.86,1965.55,1961.95,1963.79,4576,34,0
+2023-07-26 05:00:00,1963.79,1964.75,1962.4,1964.06,2592,34,0
+2023-07-26 06:00:00,1964.07,1964.62,1963.15,1963.88,2222,34,0
+2023-07-26 07:00:00,1963.88,1964.34,1962.95,1963.09,1491,34,0
+2023-07-26 08:00:00,1963.1,1965.0,1962.35,1964.88,2796,34,0
+2023-07-26 09:00:00,1964.91,1970.98,1964.43,1969.56,4674,24,0
+2023-07-26 10:00:00,1969.56,1971.13,1968.06,1970.65,5171,24,0
+2023-07-26 11:00:00,1970.67,1972.48,1970.1,1972.05,4351,24,0
+2023-07-26 12:00:00,1972.06,1972.43,1970.98,1971.4,3133,24,0
+2023-07-26 13:00:00,1971.4,1972.02,1969.59,1971.74,2883,24,0
+2023-07-26 14:00:00,1971.74,1974.18,1971.32,1972.13,4086,24,0
+2023-07-26 15:00:00,1972.16,1974.1,1971.22,1972.26,4796,24,0
+2023-07-26 16:00:00,1972.26,1972.26,1963.91,1966.65,7297,24,0
+2023-07-26 17:00:00,1966.66,1969.32,1964.24,1968.93,6977,24,0
+2023-07-26 18:00:00,1968.99,1975.06,1968.5,1972.35,5934,24,0
+2023-07-26 19:00:00,1972.34,1973.35,1969.89,1970.3,4112,24,0
+2023-07-26 20:00:00,1970.26,1970.43,1967.67,1969.26,3898,24,0
+2023-07-26 21:00:00,1969.31,1978.29,1965.0,1977.19,8797,24,0
+2023-07-26 22:00:00,1977.19,1977.41,1971.73,1974.83,5405,24,0
+2023-07-26 23:00:00,1974.72,1974.72,1971.97,1972.1,1305,24,0
+2023-07-27 01:00:00,1970.72,1974.65,1970.72,1973.37,1409,34,0
+2023-07-27 02:00:00,1973.37,1973.78,1971.66,1971.97,1058,34,0
+2023-07-27 03:00:00,1971.99,1972.92,1971.05,1972.36,1773,34,0
+2023-07-27 04:00:00,1972.36,1977.97,1972.21,1977.7,4094,34,0
+2023-07-27 05:00:00,1977.68,1981.95,1977.68,1979.17,3762,34,0
+2023-07-27 06:00:00,1979.18,1979.5,1976.72,1977.95,1918,34,0
+2023-07-27 07:00:00,1977.94,1978.75,1976.51,1976.7,2140,34,0
+2023-07-27 08:00:00,1976.67,1976.73,1974.93,1975.61,2612,34,0
+2023-07-27 09:00:00,1975.63,1977.37,1974.01,1974.7,4016,24,0
+2023-07-27 10:00:00,1974.74,1982.11,1974.23,1979.9,6224,24,0
+2023-07-27 11:00:00,1979.98,1981.09,1975.76,1975.88,5837,24,0
+2023-07-27 12:00:00,1975.88,1978.11,1973.58,1975.34,4164,24,0
+2023-07-27 13:00:00,1975.47,1976.86,1974.96,1976.15,3115,24,0
+2023-07-27 14:00:00,1976.2,1979.08,1975.52,1979.01,3103,24,0
+2023-07-27 15:00:00,1979.02,1979.13,1957.93,1960.12,7328,24,0
+2023-07-27 16:00:00,1960.22,1960.34,1943.26,1945.37,9842,24,0
+2023-07-27 17:00:00,1945.28,1947.8,1942.66,1944.54,8041,24,0
+2023-07-27 18:00:00,1944.59,1947.39,1943.81,1946.91,5316,24,0
+2023-07-27 19:00:00,1946.89,1947.75,1942.55,1944.24,3974,24,0
+2023-07-27 20:00:00,1944.26,1949.69,1943.41,1948.73,6692,24,0
+2023-07-27 21:00:00,1948.74,1948.8,1943.97,1945.35,4319,24,0
+2023-07-27 22:00:00,1945.37,1947.42,1943.68,1944.16,3575,24,0
+2023-07-27 23:00:00,1944.12,1945.5,1943.39,1945.45,1445,25,0
+2023-07-28 01:00:00,1945.72,1947.51,1945.72,1946.82,1215,34,0
+2023-07-28 02:00:00,1946.81,1948.0,1945.4,1947.36,2238,34,0
+2023-07-28 03:00:00,1947.38,1947.79,1946.02,1946.9,2974,34,0
+2023-07-28 04:00:00,1946.89,1951.15,1946.56,1950.92,4747,34,0
+2023-07-28 05:00:00,1950.93,1952.29,1948.41,1952.09,3361,34,0
+2023-07-28 06:00:00,1952.1,1954.79,1950.12,1954.15,5558,34,0
+2023-07-28 07:00:00,1954.22,1956.73,1950.63,1951.77,5153,34,0
+2023-07-28 08:00:00,1951.78,1953.39,1950.61,1952.65,3865,39,0
+2023-07-28 09:00:00,1952.65,1953.52,1950.02,1951.55,4956,24,0
+2023-07-28 10:00:00,1951.53,1953.39,1948.27,1949.66,6832,24,0
+2023-07-28 11:00:00,1949.7,1950.45,1947.84,1949.49,5091,24,0
+2023-07-28 12:00:00,1949.48,1953.74,1948.34,1951.91,3965,24,0
+2023-07-28 13:00:00,1951.94,1954.64,1951.02,1953.11,3548,24,0
+2023-07-28 14:00:00,1953.11,1958.0,1953.06,1956.57,4149,24,0
+2023-07-28 15:00:00,1956.55,1961.18,1954.14,1955.61,6856,24,0
+2023-07-28 16:00:00,1955.6,1958.0,1952.27,1955.86,7362,24,0
+2023-07-28 17:00:00,1955.87,1960.63,1955.07,1960.23,6462,24,0
+2023-07-28 18:00:00,1960.25,1963.38,1959.75,1960.92,5346,24,0
+2023-07-28 19:00:00,1960.92,1963.5,1960.27,1961.1,3914,24,0
+2023-07-28 20:00:00,1961.1,1962.4,1958.83,1959.64,3454,24,0
+2023-07-28 21:00:00,1959.65,1960.91,1958.99,1959.04,2513,24,0
+2023-07-28 22:00:00,1959.01,1959.49,1957.47,1959.45,2406,24,0
+2023-07-31 01:00:00,1959.06,1960.51,1958.24,1960.01,1460,34,0
+2023-07-31 02:00:00,1960.02,1960.15,1957.34,1958.0,1862,34,0
+2023-07-31 03:00:00,1957.99,1958.9,1956.33,1958.21,2379,34,0
+2023-07-31 04:00:00,1958.2,1958.56,1955.41,1956.73,4926,34,0
+2023-07-31 05:00:00,1956.66,1958.38,1956.08,1956.61,3681,34,0
+2023-07-31 06:00:00,1956.64,1957.56,1953.68,1954.51,2845,34,0
+2023-07-31 07:00:00,1954.51,1955.71,1953.39,1954.4,2220,34,0
+2023-07-31 08:00:00,1954.38,1955.23,1953.03,1955.05,2608,36,0
+2023-07-31 09:00:00,1955.02,1957.13,1953.61,1954.81,3410,24,0
+2023-07-31 10:00:00,1954.86,1956.26,1953.25,1954.93,4833,24,0
+2023-07-31 11:00:00,1954.92,1955.93,1951.14,1953.56,4993,24,0
+2023-07-31 12:00:00,1953.53,1957.19,1953.3,1956.86,3929,24,0
+2023-07-31 13:00:00,1956.84,1958.4,1956.4,1958.4,3396,24,0
+2023-07-31 14:00:00,1958.41,1961.09,1957.9,1959.07,3860,24,0
+2023-07-31 15:00:00,1959.06,1967.03,1957.46,1965.49,5959,24,0
+2023-07-31 16:00:00,1965.49,1972.37,1962.79,1971.41,7353,24,0
+2023-07-31 17:00:00,1971.43,1971.96,1965.56,1967.34,6686,24,0
+2023-07-31 18:00:00,1967.31,1971.64,1966.73,1970.7,4279,24,0
+2023-07-31 19:00:00,1970.71,1972.28,1970.21,1970.96,3041,24,0
+2023-07-31 20:00:00,1970.96,1972.03,1970.51,1971.0,2458,24,0
+2023-07-31 21:00:00,1971.0,1971.04,1966.32,1966.4,2493,24,0
+2023-07-31 22:00:00,1966.38,1967.01,1964.21,1964.53,3528,24,0
+2023-07-31 23:00:00,1964.52,1965.94,1964.52,1965.43,2049,24,0
+2023-08-01 01:00:00,1965.27,1965.95,1964.58,1965.57,1029,29,0
+2023-08-01 02:00:00,1965.56,1965.65,1963.85,1963.87,1337,34,0
+2023-08-01 03:00:00,1963.87,1964.61,1962.97,1963.34,2403,34,0
+2023-08-01 04:00:00,1963.31,1963.87,1960.68,1960.94,4294,34,0
+2023-08-01 05:00:00,1960.91,1961.06,1958.95,1960.49,3428,34,0
+2023-08-01 06:00:00,1960.47,1962.68,1959.66,1962.12,3075,34,0
+2023-08-01 07:00:00,1962.12,1962.25,1958.81,1959.64,2724,34,0
+2023-08-01 08:00:00,1959.63,1960.13,1958.17,1958.82,2683,23,0
+2023-08-01 09:00:00,1958.84,1959.14,1955.71,1957.48,3154,24,0
+2023-08-01 10:00:00,1957.48,1957.5,1954.27,1955.31,4643,24,0
+2023-08-01 11:00:00,1955.31,1957.07,1954.51,1955.69,3927,24,0
+2023-08-01 12:00:00,1955.66,1957.55,1955.54,1956.74,3371,24,0
+2023-08-01 13:00:00,1956.73,1957.29,1954.33,1956.1,3055,24,0
+2023-08-01 14:00:00,1956.13,1956.51,1952.95,1953.44,4048,24,0
+2023-08-01 15:00:00,1953.45,1955.89,1945.81,1946.68,7447,24,0
+2023-08-01 16:00:00,1946.77,1948.61,1944.29,1947.77,8473,24,0
+2023-08-01 17:00:00,1948.79,1953.61,1943.4,1946.48,8200,24,0
+2023-08-01 18:00:00,1946.48,1946.61,1941.32,1944.12,5519,24,0
+2023-08-01 19:00:00,1944.0,1944.09,1941.81,1942.99,3502,24,0
+2023-08-01 20:00:00,1942.98,1943.47,1941.1,1942.63,3367,24,0
+2023-08-01 21:00:00,1942.61,1945.3,1942.58,1944.14,2747,24,0
+2023-08-01 22:00:00,1944.11,1945.4,1943.84,1944.25,1728,24,0
+2023-08-01 23:00:00,1944.43,1944.69,1943.87,1943.92,879,24,0
+2023-08-02 01:00:00,1951.25,1951.56,1943.89,1950.96,3147,34,0
+2023-08-02 02:00:00,1950.96,1952.68,1950.33,1951.94,2129,34,0
+2023-08-02 03:00:00,1951.97,1952.19,1948.18,1949.07,2410,34,0
+2023-08-02 04:00:00,1949.07,1949.71,1947.56,1947.57,3286,34,0
+2023-08-02 05:00:00,1947.56,1949.67,1947.02,1948.07,3058,34,0
+2023-08-02 06:00:00,1948.07,1949.3,1946.49,1949.11,2269,34,0
+2023-08-02 07:00:00,1949.1,1949.2,1945.12,1946.19,1889,34,0
+2023-08-02 08:00:00,1946.2,1949.77,1946.13,1948.71,2877,39,0
+2023-08-02 09:00:00,1948.75,1950.25,1947.8,1948.96,3133,24,0
+2023-08-02 10:00:00,1948.97,1950.18,1947.6,1948.27,4805,24,0
+2023-08-02 11:00:00,1948.28,1951.74,1948.22,1949.69,5013,24,0
+2023-08-02 12:00:00,1949.67,1951.15,1948.21,1949.47,2888,24,0
+2023-08-02 13:00:00,1949.47,1952.89,1948.13,1952.45,2784,24,0
+2023-08-02 14:00:00,1952.49,1954.63,1950.24,1950.51,3972,24,0
+2023-08-02 15:00:00,1950.51,1951.74,1943.7,1945.48,7179,24,0
+2023-08-02 16:00:00,1945.5,1947.48,1943.41,1945.0,6607,24,0
+2023-08-02 17:00:00,1945.02,1945.13,1933.84,1935.75,8041,24,0
+2023-08-02 18:00:00,1935.78,1936.77,1932.82,1935.42,5888,24,0
+2023-08-02 19:00:00,1935.42,1938.29,1934.92,1935.46,4606,24,0
+2023-08-02 20:00:00,1935.52,1939.02,1935.34,1936.42,3624,24,0
+2023-08-02 21:00:00,1936.43,1936.62,1935.45,1936.3,2266,24,0
+2023-08-02 22:00:00,1936.3,1936.69,1934.83,1935.03,1867,24,0
+2023-08-02 23:00:00,1934.99,1935.33,1934.26,1934.68,950,29,0
+2023-08-03 01:00:00,1933.67,1936.87,1933.67,1936.25,1186,34,0
+2023-08-03 02:00:00,1936.22,1936.56,1935.46,1935.88,794,32,0
+2023-08-03 03:00:00,1935.9,1936.88,1935.16,1935.4,1610,34,0
+2023-08-03 04:00:00,1935.38,1938.76,1935.02,1936.69,2571,34,0
+2023-08-03 05:00:00,1936.66,1938.03,1935.77,1936.07,2384,34,0
+2023-08-03 06:00:00,1936.06,1937.19,1933.73,1937.12,2275,34,0
+2023-08-03 07:00:00,1937.12,1937.79,1933.73,1933.91,2665,34,0
+2023-08-03 08:00:00,1933.92,1935.36,1932.71,1934.9,3377,34,0
+2023-08-03 09:00:00,1934.89,1935.98,1932.63,1933.33,3025,24,0
+2023-08-03 10:00:00,1933.36,1938.13,1930.81,1936.73,6009,24,0
+2023-08-03 11:00:00,1936.72,1938.31,1934.62,1937.61,5041,24,0
+2023-08-03 12:00:00,1937.62,1937.7,1935.31,1935.97,3316,24,0
+2023-08-03 13:00:00,1935.97,1937.3,1932.68,1934.16,3329,24,0
+2023-08-03 14:00:00,1934.16,1936.97,1933.02,1934.89,4055,24,0
+2023-08-03 15:00:00,1934.88,1938.32,1929.36,1932.69,7802,24,0
+2023-08-03 16:00:00,1932.81,1937.64,1930.19,1932.2,8116,24,0
+2023-08-03 17:00:00,1932.27,1938.46,1932.27,1934.82,7575,18,0
+2023-08-03 18:00:00,1934.82,1938.57,1932.63,1932.91,5631,24,0
+2023-08-03 19:00:00,1932.87,1935.77,1932.69,1935.49,3555,24,0
+2023-08-03 20:00:00,1935.5,1935.74,1933.11,1934.59,3507,24,0
+2023-08-03 21:00:00,1934.59,1935.16,1932.52,1932.95,2486,24,0
+2023-08-03 22:00:00,1932.95,1934.26,1932.33,1934.01,2262,24,0
+2023-08-03 23:00:00,1934.01,1934.57,1933.75,1933.96,1253,23,0
+2023-08-04 01:00:00,1933.44,1936.8,1933.44,1935.29,1378,34,0
+2023-08-04 02:00:00,1935.26,1935.64,1934.53,1935.52,868,34,0
+2023-08-04 03:00:00,1935.54,1936.55,1934.62,1936.55,1743,34,0
+2023-08-04 04:00:00,1936.55,1937.82,1935.34,1936.4,3783,34,0
+2023-08-04 05:00:00,1936.41,1937.38,1934.54,1935.03,3347,34,0
+2023-08-04 06:00:00,1935.02,1936.41,1934.13,1935.03,2047,34,0
+2023-08-04 07:00:00,1935.09,1935.39,1932.99,1934.34,2076,34,0
+2023-08-04 08:00:00,1934.34,1937.27,1934.01,1936.1,2697,38,0
+2023-08-04 09:00:00,1936.07,1936.27,1931.91,1932.91,3245,24,0
+2023-08-04 10:00:00,1932.78,1934.0,1931.97,1932.79,4809,24,0
+2023-08-04 11:00:00,1932.78,1933.53,1931.98,1932.24,3853,24,0
+2023-08-04 12:00:00,1932.3,1934.02,1932.03,1933.34,2969,24,0
+2023-08-04 13:00:00,1933.39,1933.7,1931.09,1932.46,3063,24,0
+2023-08-04 14:00:00,1932.63,1933.26,1931.14,1932.14,2979,24,0
+2023-08-04 15:00:00,1932.17,1942.83,1922.97,1938.91,8750,24,0
+2023-08-04 16:00:00,1938.77,1946.8,1938.6,1943.29,9263,24,0
+2023-08-04 17:00:00,1943.17,1943.87,1938.72,1938.88,7510,24,0
+2023-08-04 18:00:00,1938.88,1943.85,1937.39,1942.55,5396,24,0
+2023-08-04 19:00:00,1942.55,1943.37,1940.64,1941.61,3719,24,0
+2023-08-04 20:00:00,1941.59,1942.03,1940.42,1941.8,3227,24,0
+2023-08-04 21:00:00,1941.82,1941.93,1939.63,1941.08,2804,24,0
+2023-08-04 22:00:00,1941.1,1942.43,1940.52,1940.95,2251,24,0
+2023-08-07 01:00:00,1942.21,1946.49,1941.85,1943.42,1807,34,0
+2023-08-07 02:00:00,1943.49,1943.74,1942.47,1943.69,1481,34,0
+2023-08-07 03:00:00,1943.69,1945.14,1942.75,1944.1,2126,34,0
+2023-08-07 04:00:00,1944.08,1944.08,1940.99,1942.15,3398,34,0
+2023-08-07 05:00:00,1942.17,1942.68,1939.91,1940.66,2373,34,0
+2023-08-07 06:00:00,1940.65,1941.54,1938.04,1939.05,2097,34,0
+2023-08-07 07:00:00,1939.07,1939.27,1937.24,1938.6,1814,34,0
+2023-08-07 08:00:00,1938.6,1938.75,1935.99,1936.43,2444,39,0
+2023-08-07 09:00:00,1936.45,1938.05,1935.33,1936.98,2583,24,0
+2023-08-07 10:00:00,1936.98,1937.98,1935.29,1936.64,4590,24,0
+2023-08-07 11:00:00,1936.61,1936.66,1934.32,1936.05,3941,24,0
+2023-08-07 12:00:00,1936.06,1937.45,1934.05,1934.11,3104,24,0
+2023-08-07 13:00:00,1934.09,1935.51,1933.22,1935.08,2956,24,0
+2023-08-07 14:00:00,1935.09,1936.22,1933.62,1936.05,2861,24,0
+2023-08-07 15:00:00,1936.03,1938.09,1933.45,1937.89,4433,24,0
+2023-08-07 16:00:00,1937.9,1941.49,1933.44,1933.53,6176,24,0
+2023-08-07 17:00:00,1933.53,1936.74,1931.32,1934.0,5817,24,0
+2023-08-07 18:00:00,1933.98,1935.21,1931.75,1932.38,4240,24,0
+2023-08-07 19:00:00,1932.35,1934.83,1931.95,1934.27,3444,24,0
+2023-08-07 20:00:00,1934.3,1936.83,1933.95,1935.85,2763,24,0
+2023-08-07 21:00:00,1935.85,1936.92,1935.47,1936.8,2599,24,0
+2023-08-07 22:00:00,1936.82,1937.44,1935.96,1936.5,2004,24,0
+2023-08-07 23:00:00,1936.4,1936.53,1935.52,1936.44,992,24,0
+2023-08-08 01:00:00,1936.01,1937.15,1934.7,1935.81,1104,34,0
+2023-08-08 02:00:00,1935.86,1937.87,1935.86,1936.54,1249,34,0
+2023-08-08 03:00:00,1936.55,1937.13,1934.95,1935.52,2039,34,0
+2023-08-08 04:00:00,1935.52,1935.53,1931.33,1931.4,3835,34,0
+2023-08-08 05:00:00,1931.39,1934.99,1930.95,1934.78,3173,34,0
+2023-08-08 06:00:00,1934.77,1935.14,1932.72,1932.9,2027,34,0
+2023-08-08 07:00:00,1932.89,1934.32,1932.34,1934.21,1758,34,0
+2023-08-08 08:00:00,1934.26,1934.68,1932.4,1933.71,2346,38,0
+2023-08-08 09:00:00,1933.78,1934.64,1932.42,1933.02,3098,24,0
+2023-08-08 10:00:00,1933.01,1934.15,1930.06,1930.32,5104,24,0
+2023-08-08 11:00:00,1930.61,1934.99,1930.45,1934.96,4038,24,0
+2023-08-08 12:00:00,1934.84,1935.48,1932.6,1934.78,3402,24,0
+2023-08-08 13:00:00,1934.78,1935.28,1930.25,1930.56,3152,24,0
+2023-08-08 14:00:00,1930.55,1933.08,1927.98,1928.69,4667,24,0
+2023-08-08 15:00:00,1928.7,1929.82,1923.67,1925.26,6725,24,0
+2023-08-08 16:00:00,1925.16,1928.83,1922.64,1926.27,6923,24,0
+2023-08-08 17:00:00,1926.28,1931.87,1924.73,1926.94,6195,24,0
+2023-08-08 18:00:00,1927.07,1927.91,1925.09,1925.65,4859,24,0
+2023-08-08 19:00:00,1925.65,1928.31,1924.52,1925.22,3539,24,0
+2023-08-08 20:00:00,1925.22,1926.26,1923.42,1925.39,4001,24,0
+2023-08-08 21:00:00,1925.41,1926.07,1924.21,1925.14,2227,24,0
+2023-08-08 22:00:00,1925.13,1926.43,1924.46,1924.68,2064,24,0
+2023-08-08 23:00:00,1924.62,1925.1,1924.37,1925.0,854,24,0
+2023-08-09 01:00:00,1924.43,1925.3,1924.37,1924.79,527,27,0
+2023-08-09 02:00:00,1924.79,1925.54,1924.62,1925.41,679,25,0
+2023-08-09 03:00:00,1925.44,1926.34,1924.58,1924.85,1233,26,0
+2023-08-09 04:00:00,1924.85,1928.94,1924.04,1927.52,3431,34,0
+2023-08-09 05:00:00,1927.51,1930.47,1927.27,1929.41,2648,34,0
+2023-08-09 06:00:00,1929.41,1930.63,1928.34,1929.93,2334,34,0
+2023-08-09 07:00:00,1929.9,1930.85,1929.3,1930.14,1446,34,0
+2023-08-09 08:00:00,1930.16,1931.92,1929.89,1930.93,2122,35,0
+2023-08-09 09:00:00,1930.87,1932.17,1928.44,1930.0,2588,24,0
+2023-08-09 10:00:00,1929.98,1931.18,1929.25,1930.46,4103,24,0
+2023-08-09 11:00:00,1930.42,1930.56,1927.28,1927.88,3569,24,0
+2023-08-09 12:00:00,1927.91,1928.2,1925.73,1926.02,2606,24,0
+2023-08-09 13:00:00,1926.01,1926.38,1924.42,1925.04,2641,24,0
+2023-08-09 14:00:00,1925.02,1926.1,1923.12,1924.41,2947,24,0
+2023-08-09 15:00:00,1924.35,1926.23,1921.99,1924.72,5369,24,0
+2023-08-09 16:00:00,1924.72,1925.86,1921.36,1922.72,5790,24,0
+2023-08-09 17:00:00,1922.69,1927.4,1915.92,1917.21,7192,24,0
+2023-08-09 18:00:00,1917.13,1918.5,1915.45,1916.55,5835,24,0
+2023-08-09 19:00:00,1916.53,1918.01,1915.5,1916.14,3903,24,0
+2023-08-09 20:00:00,1916.17,1917.81,1915.85,1916.2,3282,24,0
+2023-08-09 21:00:00,1916.2,1916.3,1915.25,1915.97,2825,24,0
+2023-08-09 22:00:00,1915.97,1916.8,1915.34,1915.35,2090,24,0
+2023-08-09 23:00:00,1915.35,1915.52,1913.84,1914.63,1057,24,0
+2023-08-10 01:00:00,1914.63,1916.35,1914.31,1916.13,1014,34,0
+2023-08-10 02:00:00,1916.13,1916.77,1916.08,1916.48,810,34,0
+2023-08-10 03:00:00,1916.48,1917.22,1915.44,1916.77,1640,34,0
+2023-08-10 04:00:00,1916.77,1918.76,1915.16,1917.78,3275,34,0
+2023-08-10 05:00:00,1917.78,1918.97,1916.81,1916.84,2213,34,0
+2023-08-10 06:00:00,1916.83,1918.85,1916.72,1918.47,1703,34,0
+2023-08-10 07:00:00,1918.47,1918.64,1916.16,1916.53,1229,34,0
+2023-08-10 08:00:00,1916.51,1918.97,1915.57,1918.26,1951,39,0
+2023-08-10 09:00:00,1918.25,1918.91,1915.38,1917.84,2586,24,0
+2023-08-10 10:00:00,1917.84,1920.5,1917.2,1919.18,5045,24,0
+2023-08-10 11:00:00,1919.15,1921.09,1918.48,1919.22,3824,24,0
+2023-08-10 12:00:00,1919.23,1921.48,1919.02,1920.77,2787,24,0
+2023-08-10 13:00:00,1920.77,1922.26,1919.7,1921.61,4007,24,0
+2023-08-10 14:00:00,1921.63,1922.56,1920.68,1921.7,4163,24,0
+2023-08-10 15:00:00,1921.72,1929.94,1921.05,1926.13,8618,24,0
+2023-08-10 16:00:00,1926.09,1927.05,1918.73,1922.6,9099,24,0
+2023-08-10 17:00:00,1922.49,1922.74,1913.35,1914.86,7305,24,0
+2023-08-10 18:00:00,1914.85,1920.22,1912.71,1919.87,5988,24,0
+2023-08-10 19:00:00,1919.8,1921.58,1919.35,1920.39,4157,24,0
+2023-08-10 20:00:00,1920.35,1920.83,1913.26,1913.54,5118,24,0
+2023-08-10 21:00:00,1913.51,1914.92,1912.73,1914.75,3754,24,0
+2023-08-10 22:00:00,1914.78,1914.95,1912.88,1913.15,2670,24,0
+2023-08-10 23:00:00,1913.13,1913.51,1911.95,1912.2,1434,24,0
+2023-08-11 01:00:00,1911.76,1913.19,1911.51,1912.5,1041,27,0
+2023-08-11 02:00:00,1912.51,1912.56,1910.67,1912.2,1020,34,0
+2023-08-11 03:00:00,1912.2,1914.93,1911.68,1914.5,1492,34,0
+2023-08-11 04:00:00,1914.49,1915.47,1914.09,1915.32,2714,34,0
+2023-08-11 05:00:00,1915.31,1915.8,1913.98,1914.55,1839,34,0
+2023-08-11 06:00:00,1914.53,1915.4,1912.98,1914.45,1895,34,0
+2023-08-11 07:00:00,1914.43,1914.6,1912.41,1913.27,1205,34,0
+2023-08-11 08:00:00,1913.27,1915.69,1912.5,1915.46,2171,38,0
+2023-08-11 09:00:00,1915.44,1917.41,1915.23,1916.08,2895,24,0
+2023-08-11 10:00:00,1916.12,1917.93,1915.64,1917.76,4502,24,0
+2023-08-11 11:00:00,1917.77,1919.21,1915.97,1918.82,4156,24,0
+2023-08-11 12:00:00,1918.85,1919.65,1916.95,1917.81,2910,24,0
+2023-08-11 13:00:00,1917.83,1918.24,1916.97,1917.8,2224,24,0
+2023-08-11 14:00:00,1917.79,1918.95,1917.24,1918.87,2771,24,0
+2023-08-11 15:00:00,1918.86,1920.82,1912.95,1915.86,6249,24,0
+2023-08-11 16:00:00,1915.88,1917.55,1912.77,1916.05,7105,24,0
+2023-08-11 17:00:00,1918.33,1920.59,1915.31,1918.47,7324,24,0
+2023-08-11 18:00:00,1918.46,1919.42,1912.8,1913.88,5022,24,0
+2023-08-11 19:00:00,1913.92,1915.12,1913.38,1914.18,3514,24,0
+2023-08-11 20:00:00,1914.16,1915.38,1912.92,1913.1,3224,24,0
+2023-08-11 21:00:00,1913.12,1913.68,1912.38,1913.25,2097,24,0
+2023-08-11 22:00:00,1913.22,1913.58,1912.02,1913.42,2135,24,0
+2023-08-14 01:00:00,1912.96,1915.01,1912.02,1913.47,1215,23,0
+2023-08-14 02:00:00,1913.44,1914.19,1912.28,1913.46,1257,34,0
+2023-08-14 03:00:00,1913.48,1913.59,1910.52,1910.82,2460,34,0
+2023-08-14 04:00:00,1910.82,1912.82,1909.91,1911.36,3898,34,0
+2023-08-14 05:00:00,1911.32,1912.57,1910.42,1911.84,2689,34,0
+2023-08-14 06:00:00,1911.84,1913.47,1911.41,1912.51,2188,34,0
+2023-08-14 07:00:00,1912.5,1912.94,1911.6,1912.21,1478,34,0
+2023-08-14 08:00:00,1912.22,1914.39,1911.71,1912.71,2236,34,0
+2023-08-14 09:00:00,1912.69,1913.88,1911.34,1911.93,2524,24,0
+2023-08-14 10:00:00,1911.93,1915.76,1910.5,1914.27,5537,24,0
+2023-08-14 11:00:00,1914.34,1916.06,1913.7,1914.14,3555,24,0
+2023-08-14 12:00:00,1914.13,1914.28,1912.1,1913.85,3926,24,0
+2023-08-14 13:00:00,1913.83,1914.83,1913.09,1914.28,3795,24,0
+2023-08-14 14:00:00,1914.27,1914.85,1913.19,1913.84,2941,24,0
+2023-08-14 15:00:00,1913.82,1913.87,1905.79,1910.18,7312,24,0
+2023-08-14 16:00:00,1910.19,1910.83,1902.54,1904.05,7675,24,0
+2023-08-14 17:00:00,1904.15,1911.45,1903.1,1908.35,7845,24,0
+2023-08-14 18:00:00,1908.36,1911.18,1908.07,1910.51,5984,24,0
+2023-08-14 19:00:00,1910.47,1913.07,1910.47,1911.71,4649,24,0
+2023-08-14 20:00:00,1911.7,1912.97,1910.03,1910.13,3612,24,0
+2023-08-14 21:00:00,1910.15,1910.41,1907.58,1907.88,2752,24,0
+2023-08-14 22:00:00,1907.88,1908.08,1907.06,1907.38,1993,24,0
+2023-08-14 23:00:00,1907.37,1907.71,1906.8,1907.26,854,24,0
+2023-08-15 01:00:00,1907.02,1907.59,1906.47,1907.32,656,31,0
+2023-08-15 02:00:00,1907.01,1907.92,1904.88,1907.39,1269,23,0
+2023-08-15 03:00:00,1907.4,1907.51,1904.74,1906.96,1813,34,0
+2023-08-15 04:00:00,1906.93,1908.02,1903.52,1905.88,4406,34,0
+2023-08-15 05:00:00,1905.88,1906.69,1904.6,1905.87,2971,34,0
+2023-08-15 06:00:00,1905.86,1907.53,1905.38,1906.94,1789,34,0
+2023-08-15 07:00:00,1906.93,1907.14,1906.27,1906.4,1345,34,0
+2023-08-15 08:00:00,1906.39,1907.25,1903.91,1904.91,3074,39,0
+2023-08-15 09:00:00,1905.0,1906.9,1903.77,1904.96,3626,24,0
+2023-08-15 10:00:00,1904.93,1905.38,1903.33,1904.85,4815,24,0
+2023-08-15 11:00:00,1904.84,1905.04,1902.91,1904.13,4759,24,0
+2023-08-15 12:00:00,1904.12,1904.82,1902.79,1904.31,3382,24,0
+2023-08-15 13:00:00,1904.28,1904.76,1902.5,1903.79,3530,24,0
+2023-08-15 14:00:00,1903.8,1904.14,1901.73,1904.05,3644,24,0
+2023-08-15 15:00:00,1904.07,1905.77,1896.22,1903.3,7423,24,0
+2023-08-15 16:00:00,1903.31,1907.31,1899.96,1903.59,8528,24,0
+2023-08-15 17:00:00,1903.56,1911.45,1902.51,1909.78,8092,24,0
+2023-08-15 18:00:00,1909.79,1910.98,1906.44,1906.69,5934,24,0
+2023-08-15 19:00:00,1906.69,1907.32,1903.34,1903.5,3956,24,0
+2023-08-15 20:00:00,1903.46,1905.37,1903.18,1904.3,4659,24,0
+2023-08-15 21:00:00,1904.3,1905.17,1902.32,1902.44,3441,24,0
+2023-08-15 22:00:00,1902.47,1903.68,1902.27,1902.43,3576,24,0
+2023-08-15 23:00:00,1902.48,1903.4,1901.17,1901.79,1563,24,0
+2023-08-16 01:00:00,1900.97,1902.35,1900.54,1901.31,995,34,0
+2023-08-16 02:00:00,1901.28,1902.01,1900.1,1901.3,1028,34,0
+2023-08-16 03:00:00,1901.29,1902.27,1900.78,1902.07,1792,34,0
+2023-08-16 04:00:00,1902.02,1903.92,1900.3,1902.57,4104,34,0
+2023-08-16 05:00:00,1902.57,1904.5,1902.29,1903.6,2574,34,0
+2023-08-16 06:00:00,1903.57,1905.11,1903.49,1903.89,1995,34,0
+2023-08-16 07:00:00,1903.88,1904.39,1902.59,1903.76,1018,34,0
+2023-08-16 08:00:00,1903.77,1905.23,1903.21,1904.9,2453,39,0
+2023-08-16 09:00:00,1904.9,1906.37,1904.5,1905.35,2859,24,0
+2023-08-16 10:00:00,1905.37,1905.55,1902.69,1904.4,4188,24,0
+2023-08-16 11:00:00,1904.41,1905.57,1903.3,1905.23,3626,24,0
+2023-08-16 12:00:00,1905.23,1907.04,1905.08,1905.89,2990,24,0
+2023-08-16 13:00:00,1905.86,1906.62,1905.51,1905.93,2840,24,0
+2023-08-16 14:00:00,1905.91,1906.51,1902.94,1902.97,2772,24,0
+2023-08-16 15:00:00,1902.92,1904.14,1899.85,1900.6,5293,24,0
+2023-08-16 16:00:00,1900.58,1906.27,1899.13,1904.05,6901,24,0
+2023-08-16 17:00:00,1903.97,1905.86,1903.08,1904.47,5973,24,0
+2023-08-16 18:00:00,1904.46,1904.67,1901.22,1901.78,4527,24,0
+2023-08-16 19:00:00,1901.75,1902.47,1898.7,1899.29,4310,24,0
+2023-08-16 20:00:00,1899.31,1899.41,1896.82,1898.24,4020,24,0
+2023-08-16 21:00:00,1898.23,1899.51,1894.42,1894.89,5295,24,0
+2023-08-16 22:00:00,1894.86,1895.41,1891.62,1892.07,4248,24,0
+2023-08-16 23:00:00,1892.0,1893.56,1891.74,1891.81,1516,24,0
+2023-08-17 01:00:00,1891.8,1894.81,1891.68,1894.16,1140,34,0
+2023-08-17 02:00:00,1894.19,1894.19,1892.06,1893.1,1912,34,0
+2023-08-17 03:00:00,1893.12,1893.15,1890.82,1892.55,2060,34,0
+2023-08-17 04:00:00,1892.64,1892.77,1889.39,1892.45,4343,34,0
+2023-08-17 05:00:00,1892.47,1893.61,1891.99,1893.53,2820,34,0
+2023-08-17 06:00:00,1893.51,1893.73,1892.15,1892.54,2298,34,0
+2023-08-17 07:00:00,1892.54,1893.7,1892.07,1893.55,1540,34,0
+2023-08-17 08:00:00,1893.57,1893.71,1891.87,1893.21,2015,39,0
+2023-08-17 09:00:00,1893.21,1897.22,1892.52,1897.22,3078,24,0
+2023-08-17 10:00:00,1897.14,1897.44,1895.19,1896.28,4254,24,0
+2023-08-17 11:00:00,1896.28,1896.32,1893.63,1893.83,3800,24,0
+2023-08-17 12:00:00,1893.82,1895.13,1893.47,1895.1,2686,24,0
+2023-08-17 13:00:00,1895.1,1899.11,1894.99,1897.78,4264,24,0
+2023-08-17 14:00:00,1897.77,1899.48,1896.78,1898.67,3822,24,0
+2023-08-17 15:00:00,1898.63,1902.28,1896.54,1899.41,6748,24,0
+2023-08-17 16:00:00,1899.41,1903.43,1895.65,1895.89,7966,24,0
+2023-08-17 17:00:00,1895.87,1897.52,1893.67,1895.21,6667,24,0
+2023-08-17 18:00:00,1895.21,1896.24,1889.04,1889.33,5174,24,0
+2023-08-17 19:00:00,1889.32,1891.08,1887.68,1888.2,4315,24,0
+2023-08-17 20:00:00,1888.2,1888.36,1884.89,1886.0,3959,24,0
+2023-08-17 21:00:00,1886.01,1886.83,1884.92,1886.43,3111,24,0
+2023-08-17 22:00:00,1886.49,1889.95,1886.42,1888.91,3534,24,0
+2023-08-17 23:00:00,1888.83,1889.47,1888.29,1889.15,1013,24,0
+2023-08-18 01:00:00,1889.18,1889.99,1888.83,1889.65,943,34,0
+2023-08-18 02:00:00,1889.69,1891.42,1889.05,1891.04,1189,34,0
+2023-08-18 03:00:00,1891.06,1893.65,1890.49,1893.11,1828,34,0
+2023-08-18 04:00:00,1893.09,1895.04,1892.24,1893.39,3752,34,0
+2023-08-18 05:00:00,1893.39,1894.73,1892.62,1892.99,2493,34,0
+2023-08-18 06:00:00,1892.99,1893.49,1891.45,1892.51,2207,34,0
+2023-08-18 07:00:00,1892.48,1893.13,1890.95,1891.98,1491,34,0
+2023-08-18 08:00:00,1891.99,1893.87,1891.42,1893.36,2103,39,0
+2023-08-18 09:00:00,1893.5,1893.69,1891.63,1891.99,3313,24,0
+2023-08-18 10:00:00,1891.99,1893.85,1891.76,1892.45,4554,24,0
+2023-08-18 11:00:00,1892.45,1893.42,1891.23,1891.86,3782,24,0
+2023-08-18 12:00:00,1891.84,1892.72,1891.25,1892.61,2342,24,0
+2023-08-18 13:00:00,1892.6,1895.38,1892.57,1894.06,2871,24,0
+2023-08-18 14:00:00,1894.06,1894.93,1893.06,1893.61,2956,24,0
+2023-08-18 15:00:00,1893.76,1894.69,1888.52,1890.06,5351,24,0
+2023-08-18 16:00:00,1890.11,1896.69,1889.22,1893.67,6396,24,0
+2023-08-18 17:00:00,1893.65,1894.68,1891.44,1893.49,5284,24,0
+2023-08-18 18:00:00,1893.48,1893.53,1890.28,1891.13,4455,24,0
+2023-08-18 19:00:00,1891.13,1891.79,1888.49,1889.37,3507,24,0
+2023-08-18 20:00:00,1889.39,1890.22,1886.61,1888.8,3522,24,0
+2023-08-18 21:00:00,1888.8,1889.15,1887.44,1888.33,1969,24,0
+2023-08-18 22:00:00,1888.32,1889.67,1887.4,1889.38,2197,24,0
+2023-08-21 01:00:00,1888.57,1890.63,1888.57,1890.09,1063,34,0
+2023-08-21 02:00:00,1890.11,1890.11,1888.64,1889.68,1106,34,0
+2023-08-21 03:00:00,1889.7,1890.94,1889.61,1889.71,1557,34,0
+2023-08-21 04:00:00,1889.73,1889.79,1884.78,1885.24,3831,34,0
+2023-08-21 05:00:00,1885.25,1892.9,1884.61,1892.67,3607,34,0
+2023-08-21 06:00:00,1892.69,1893.44,1890.45,1891.46,2231,34,0
+2023-08-21 07:00:00,1891.46,1893.57,1891.25,1892.28,1595,34,0
+2023-08-21 08:00:00,1892.27,1893.85,1887.59,1887.71,3083,39,0
+2023-08-21 09:00:00,1887.78,1889.4,1887.23,1888.77,2681,24,0
+2023-08-21 10:00:00,1888.75,1890.26,1887.81,1888.0,4108,24,0
+2023-08-21 11:00:00,1888.0,1889.27,1887.41,1888.51,3905,24,0
+2023-08-21 12:00:00,1888.53,1890.73,1888.11,1889.32,3204,24,0
+2023-08-21 13:00:00,1889.33,1889.45,1886.64,1888.53,3413,24,0
+2023-08-21 14:00:00,1888.52,1892.95,1887.73,1892.9,3910,24,0
+2023-08-21 15:00:00,1892.89,1897.63,1892.76,1897.13,7113,24,0
+2023-08-21 16:00:00,1897.14,1898.77,1888.41,1889.86,7462,24,0
+2023-08-21 17:00:00,1889.88,1891.1,1885.1,1886.68,6494,24,0
+2023-08-21 18:00:00,1886.72,1889.64,1885.76,1889.07,4499,24,0
+2023-08-21 19:00:00,1889.02,1892.9,1888.97,1892.46,3313,24,0
+2023-08-21 20:00:00,1892.48,1895.21,1892.38,1894.19,3834,24,0
+2023-08-21 21:00:00,1894.2,1894.92,1893.69,1894.5,2587,24,0
+2023-08-21 22:00:00,1894.47,1895.12,1894.09,1894.22,2250,24,0
+2023-08-21 23:00:00,1894.23,1894.75,1894.12,1894.56,690,26,0
+2023-08-22 01:00:00,1894.28,1894.97,1894.15,1894.86,454,31,0
+2023-08-22 02:00:00,1894.97,1895.89,1894.49,1894.58,939,29,0
+2023-08-22 03:00:00,1894.57,1895.65,1893.53,1895.4,1508,34,0
+2023-08-22 04:00:00,1895.37,1897.13,1894.16,1894.99,3511,34,0
+2023-08-22 05:00:00,1895.01,1897.14,1894.33,1894.33,3101,34,0
+2023-08-22 06:00:00,1894.3,1897.04,1894.1,1895.9,2428,34,0
+2023-08-22 07:00:00,1895.91,1896.24,1893.73,1893.83,1075,34,0
+2023-08-22 08:00:00,1893.85,1896.34,1893.8,1895.24,2282,38,0
+2023-08-22 09:00:00,1895.23,1900.22,1894.98,1898.86,3548,24,0
+2023-08-22 10:00:00,1898.88,1901.88,1898.09,1901.49,4648,24,0
+2023-08-22 11:00:00,1901.5,1902.32,1898.38,1899.93,4089,24,0
+2023-08-22 12:00:00,1899.95,1903.71,1899.38,1902.76,3581,24,0
+2023-08-22 13:00:00,1902.76,1904.41,1901.86,1901.95,3408,24,0
+2023-08-22 14:00:00,1901.92,1903.37,1901.45,1902.13,3520,24,0
+2023-08-22 15:00:00,1902.13,1903.42,1896.26,1897.33,6115,24,0
+2023-08-22 16:00:00,1897.35,1897.4,1888.96,1890.21,7396,24,0
+2023-08-22 17:00:00,1890.18,1895.67,1890.0,1895.0,6338,24,0
+2023-08-22 18:00:00,1894.98,1898.99,1894.9,1897.66,4901,24,0
+2023-08-22 19:00:00,1897.67,1898.79,1896.6,1897.18,3050,24,0
+2023-08-22 20:00:00,1897.19,1898.22,1896.79,1897.54,2931,24,0
+2023-08-22 21:00:00,1897.55,1897.63,1896.2,1897.01,2027,24,0
+2023-08-22 22:00:00,1897.0,1897.46,1896.64,1897.4,2022,24,0
+2023-08-22 23:00:00,1897.37,1897.66,1896.91,1897.27,607,24,0
+2023-08-23 01:00:00,1897.2,1898.0,1896.91,1897.74,429,24,0
+2023-08-23 02:00:00,1897.73,1898.46,1897.53,1898.38,376,25,0
+2023-08-23 03:00:00,1898.36,1900.12,1898.27,1898.79,1434,34,0
+2023-08-23 04:00:00,1898.81,1901.7,1898.59,1901.4,2810,34,0
+2023-08-23 05:00:00,1901.46,1902.79,1900.62,1900.85,2401,34,0
+2023-08-23 06:00:00,1900.85,1901.92,1900.0,1901.44,1893,34,0
+2023-08-23 07:00:00,1901.44,1903.24,1900.6,1903.2,1676,34,0
+2023-08-23 08:00:00,1903.16,1903.88,1902.28,1902.55,2098,39,0
+2023-08-23 09:00:00,1902.55,1904.71,1902.22,1902.9,2961,24,0
+2023-08-23 10:00:00,1902.87,1904.37,1901.7,1903.61,5003,24,0
+2023-08-23 11:00:00,1903.56,1905.51,1903.51,1903.76,4518,24,0
+2023-08-23 12:00:00,1903.76,1905.15,1901.8,1902.67,3429,24,0
+2023-08-23 13:00:00,1902.65,1904.08,1901.25,1903.24,3007,24,0
+2023-08-23 14:00:00,1903.25,1904.62,1902.79,1903.26,2888,24,0
+2023-08-23 15:00:00,1903.26,1908.62,1902.66,1903.69,5567,24,0
+2023-08-23 16:00:00,1903.7,1918.89,1903.02,1917.99,8197,24,0
+2023-08-23 17:00:00,1918.08,1918.27,1914.47,1915.65,6846,24,0
+2023-08-23 18:00:00,1915.64,1918.28,1915.45,1918.28,4550,24,0
+2023-08-23 19:00:00,1918.3,1920.34,1918.22,1919.75,4186,24,0
+2023-08-23 20:00:00,1919.74,1919.83,1917.44,1917.99,3689,24,0
+2023-08-23 21:00:00,1917.9,1918.11,1916.27,1916.6,2741,24,0
+2023-08-23 22:00:00,1916.6,1917.51,1916.37,1916.75,2319,24,0
+2023-08-23 23:00:00,1916.78,1916.87,1914.4,1915.28,1174,25,0
+2023-08-24 01:00:00,1915.89,1917.49,1914.85,1917.0,945,34,0
+2023-08-24 02:00:00,1917.05,1918.01,1916.15,1917.83,917,28,0
+2023-08-24 03:00:00,1917.83,1919.21,1917.28,1918.53,1649,34,0
+2023-08-24 04:00:00,1918.53,1919.05,1917.46,1918.7,2572,34,0
+2023-08-24 05:00:00,1918.71,1920.82,1918.63,1919.84,2680,34,0
+2023-08-24 06:00:00,1919.84,1921.56,1919.37,1920.89,2364,34,0
+2023-08-24 07:00:00,1920.89,1922.24,1919.94,1920.99,2041,34,0
+2023-08-24 08:00:00,1921.0,1922.35,1920.25,1921.44,2256,34,0
+2023-08-24 09:00:00,1921.44,1922.91,1920.7,1921.61,3700,24,0
+2023-08-24 10:00:00,1921.64,1922.23,1919.5,1919.54,4781,24,0
+2023-08-24 11:00:00,1919.55,1921.98,1919.5,1920.3,3175,24,0
+2023-08-24 12:00:00,1920.31,1920.98,1919.27,1919.57,2862,24,0
+2023-08-24 13:00:00,1919.58,1920.72,1918.78,1919.26,2642,24,0
+2023-08-24 14:00:00,1919.26,1919.67,1916.4,1916.61,2970,24,0
+2023-08-24 15:00:00,1916.63,1916.73,1911.72,1915.05,6621,24,0
+2023-08-24 16:00:00,1915.06,1916.75,1911.92,1915.91,6924,24,0
+2023-08-24 17:00:00,1915.96,1923.36,1915.9,1921.36,6600,24,0
+2023-08-24 18:00:00,1921.43,1922.22,1919.98,1921.03,4635,24,0
+2023-08-24 19:00:00,1921.02,1921.43,1917.35,1918.3,3775,24,0
+2023-08-24 20:00:00,1918.3,1919.62,1916.71,1917.14,3589,24,0
+2023-08-24 21:00:00,1917.11,1918.01,1916.67,1916.86,2453,25,0
+2023-08-24 22:00:00,1916.86,1918.04,1916.73,1916.82,2292,25,0
+2023-08-24 23:00:00,1916.71,1917.47,1916.24,1916.62,836,28,0
+2023-08-25 01:00:00,1916.91,1917.17,1916.35,1916.78,520,21,0
+2023-08-25 02:00:00,1916.77,1916.77,1915.52,1915.74,866,34,0
+2023-08-25 03:00:00,1915.73,1916.4,1915.05,1915.32,1284,34,0
+2023-08-25 04:00:00,1915.35,1917.42,1914.58,1916.91,2626,34,0
+2023-08-25 05:00:00,1916.92,1917.01,1914.27,1914.71,2460,34,0
+2023-08-25 06:00:00,1914.71,1914.88,1912.95,1913.23,1543,34,0
+2023-08-25 07:00:00,1913.25,1914.69,1913.09,1913.54,1545,34,0
+2023-08-25 08:00:00,1913.55,1914.48,1912.84,1914.16,2028,38,0
+2023-08-25 09:00:00,1914.18,1914.91,1912.64,1912.91,2434,24,0
+2023-08-25 10:00:00,1912.92,1915.97,1912.92,1914.03,3327,24,0
+2023-08-25 11:00:00,1914.03,1915.3,1913.14,1915.21,2714,24,0
+2023-08-25 12:00:00,1915.2,1917.84,1915.01,1916.01,2616,24,0
+2023-08-25 13:00:00,1916.0,1917.71,1915.62,1917.64,2359,24,0
+2023-08-25 14:00:00,1917.61,1918.32,1916.07,1918.24,2941,24,0
+2023-08-25 15:00:00,1918.24,1920.15,1916.32,1917.17,4551,24,0
+2023-08-25 16:00:00,1917.17,1917.59,1913.31,1915.25,5684,24,0
+2023-08-25 17:00:00,1915.25,1922.27,1903.6,1904.47,10073,24,0
+2023-08-25 18:00:00,1904.46,1910.47,1903.81,1907.66,6957,24,0
+2023-08-25 19:00:00,1907.67,1910.52,1907.44,1909.89,3934,24,0
+2023-08-25 20:00:00,1909.9,1912.59,1909.75,1912.19,3858,24,0
+2023-08-25 21:00:00,1912.22,1914.55,1911.73,1913.21,3519,24,0
+2023-08-25 22:00:00,1913.15,1914.18,1911.93,1913.77,2271,24,0
+2023-08-28 01:00:00,1915.72,1915.84,1914.35,1914.63,788,34,0
+2023-08-28 02:00:00,1914.72,1915.9,1914.12,1914.83,1154,34,0
+2023-08-28 03:00:00,1914.81,1916.42,1914.41,1915.54,1501,34,0
+2023-08-28 04:00:00,1915.54,1917.19,1915.06,1915.35,3450,34,0
+2023-08-28 05:00:00,1915.34,1916.02,1914.88,1915.27,2223,34,0
+2023-08-28 06:00:00,1915.25,1916.81,1915.12,1916.06,1764,31,0
+2023-08-28 07:00:00,1916.07,1916.58,1914.55,1915.42,1326,34,0
+2023-08-28 08:00:00,1915.42,1917.41,1914.94,1915.41,1988,36,0
+2023-08-28 09:00:00,1915.39,1917.62,1915.39,1915.82,2440,24,0
+2023-08-28 10:00:00,1915.85,1916.29,1914.18,1914.4,2781,24,0
+2023-08-28 11:00:00,1914.41,1915.14,1913.36,1914.56,2691,24,0
+2023-08-28 12:00:00,1914.55,1915.59,1913.77,1913.93,2193,24,0
+2023-08-28 13:00:00,1913.91,1915.04,1913.62,1915.03,2208,24,0
+2023-08-28 14:00:00,1915.02,1915.29,1914.27,1914.64,2268,24,0
+2023-08-28 15:00:00,1914.63,1917.16,1913.25,1916.94,4626,24,0
+2023-08-28 16:00:00,1916.93,1918.68,1912.62,1918.04,5889,24,0
+2023-08-28 17:00:00,1918.04,1919.9,1917.31,1918.71,4761,24,0
+2023-08-28 18:00:00,1918.72,1926.05,1918.09,1924.75,4859,24,0
+2023-08-28 19:00:00,1924.75,1925.2,1920.2,1920.68,3265,24,0
+2023-08-28 20:00:00,1920.69,1920.72,1916.84,1920.18,3857,24,0
+2023-08-28 21:00:00,1920.22,1920.38,1919.34,1919.47,1880,24,0
+2023-08-28 22:00:00,1919.49,1920.52,1919.35,1919.58,1680,24,0
+2023-08-28 23:00:00,1919.55,1920.23,1919.49,1920.06,953,26,0
+2023-08-29 01:00:00,1919.51,1920.84,1919.51,1920.62,431,20,0
+2023-08-29 02:00:00,1920.62,1921.47,1920.55,1921.15,531,30,0
+2023-08-29 03:00:00,1921.15,1921.92,1920.91,1921.51,1307,34,0
+2023-08-29 04:00:00,1921.51,1922.88,1921.19,1921.85,2736,34,0
+2023-08-29 05:00:00,1921.92,1923.82,1921.29,1923.75,1875,34,0
+2023-08-29 06:00:00,1923.78,1925.76,1923.48,1925.36,2130,34,0
+2023-08-29 07:00:00,1925.36,1925.54,1923.81,1923.92,1401,34,0
+2023-08-29 08:00:00,1923.83,1925.51,1923.19,1924.33,1838,38,0
+2023-08-29 09:00:00,1924.35,1925.23,1922.84,1922.88,2648,24,0
+2023-08-29 10:00:00,1922.87,1924.9,1921.61,1923.19,3400,24,0
+2023-08-29 11:00:00,1923.19,1924.25,1922.24,1922.9,2864,24,0
+2023-08-29 12:00:00,1922.82,1924.45,1922.53,1924.32,2764,24,0
+2023-08-29 13:00:00,1924.34,1924.38,1920.09,1920.18,2832,24,0
+2023-08-29 14:00:00,1920.18,1920.39,1916.57,1917.08,3665,24,0
+2023-08-29 15:00:00,1917.09,1917.16,1914.28,1916.87,5322,24,0
+2023-08-29 16:00:00,1916.87,1921.77,1916.6,1920.89,5791,24,0
+2023-08-29 17:00:00,1920.88,1934.86,1920.61,1934.14,8767,24,0
+2023-08-29 18:00:00,1934.1,1937.62,1932.67,1936.67,5266,24,0
+2023-08-29 19:00:00,1936.68,1937.7,1934.04,1936.23,3456,24,0
+2023-08-29 20:00:00,1936.24,1938.11,1935.85,1937.17,3439,24,0
+2023-08-29 21:00:00,1937.12,1937.22,1935.11,1937.01,2677,24,0
+2023-08-29 22:00:00,1937.03,1938.07,1936.36,1938.0,2223,24,0
+2023-08-29 23:00:00,1938.0,1938.0,1937.16,1937.21,935,24,0
+2023-08-30 01:00:00,1937.11,1937.61,1936.55,1937.13,796,31,0
+2023-08-30 02:00:00,1937.13,1937.49,1935.9,1936.16,926,30,0
+2023-08-30 03:00:00,1936.17,1937.18,1935.9,1936.73,1622,34,0
+2023-08-30 04:00:00,1936.72,1937.04,1935.33,1936.09,3031,34,0
+2023-08-30 05:00:00,1936.09,1937.44,1936.07,1936.7,2655,34,0
+2023-08-30 06:00:00,1936.69,1936.92,1935.88,1936.73,1584,34,0
+2023-08-30 07:00:00,1936.71,1937.06,1935.84,1936.07,1212,34,0
+2023-08-30 08:00:00,1936.06,1936.79,1935.16,1935.27,2323,34,0
+2023-08-30 09:00:00,1935.29,1936.86,1935.07,1936.11,3054,24,0
+2023-08-30 10:00:00,1936.1,1936.8,1934.94,1936.47,3528,24,0
+2023-08-30 11:00:00,1936.45,1936.92,1935.45,1936.48,3202,24,0
+2023-08-30 12:00:00,1936.49,1938.69,1935.87,1938.01,2872,24,0
+2023-08-30 13:00:00,1938.01,1938.24,1936.59,1937.85,2333,24,0
+2023-08-30 14:00:00,1937.85,1939.57,1937.15,1939.0,3160,24,0
+2023-08-30 15:00:00,1939.0,1945.67,1938.7,1945.09,7127,24,0
+2023-08-30 16:00:00,1945.03,1948.57,1942.79,1947.31,7363,24,0
+2023-08-30 17:00:00,1947.35,1948.95,1945.0,1946.49,6701,24,0
+2023-08-30 18:00:00,1946.52,1946.88,1944.03,1944.85,4777,24,0
+2023-08-30 19:00:00,1944.85,1944.93,1943.05,1944.8,3813,24,0
+2023-08-30 20:00:00,1944.8,1945.57,1943.42,1943.6,2895,24,0
+2023-08-30 21:00:00,1943.59,1944.35,1942.78,1943.72,2318,24,0
+2023-08-30 22:00:00,1943.72,1943.81,1942.97,1943.34,1655,24,0
+2023-08-30 23:00:00,1943.38,1943.53,1941.95,1942.27,1123,24,0
+2023-08-31 01:00:00,1942.36,1945.3,1941.53,1944.51,1247,30,0
+2023-08-31 02:00:00,1944.51,1944.62,1943.61,1944.13,1036,34,0
+2023-08-31 03:00:00,1944.12,1945.39,1944.04,1945.25,1353,34,0
+2023-08-31 04:00:00,1945.27,1947.6,1945.23,1947.07,2956,18,0
+2023-08-31 05:00:00,1947.07,1947.63,1945.37,1946.03,2067,34,0
+2023-08-31 06:00:00,1946.0,1946.02,1944.6,1945.02,1735,34,0
+2023-08-31 07:00:00,1945.02,1945.92,1944.75,1945.64,1062,34,0
+2023-08-31 08:00:00,1945.65,1945.79,1944.33,1945.26,1977,35,0
+2023-08-31 09:00:00,1945.29,1945.63,1943.14,1943.69,2937,24,0
+2023-08-31 10:00:00,1943.69,1946.23,1943.69,1945.0,3283,24,0
+2023-08-31 11:00:00,1945.0,1945.46,1944.25,1944.28,2767,24,0
+2023-08-31 12:00:00,1944.28,1945.06,1943.58,1944.66,2648,24,0
+2023-08-31 13:00:00,1944.66,1945.28,1943.83,1944.18,2187,24,0
+2023-08-31 14:00:00,1944.18,1945.94,1943.71,1945.6,2790,24,0
+2023-08-31 15:00:00,1945.6,1947.76,1943.01,1945.71,6193,24,0
+2023-08-31 16:00:00,1945.77,1946.34,1940.51,1943.63,6699,24,0
+2023-08-31 17:00:00,1943.64,1945.02,1941.01,1942.82,5755,24,0
+2023-08-31 18:00:00,1942.85,1943.64,1938.97,1940.55,4869,24,0
+2023-08-31 19:00:00,1940.56,1942.43,1940.46,1941.62,3347,24,0
+2023-08-31 20:00:00,1941.64,1941.74,1939.0,1940.38,2685,24,0
+2023-08-31 21:00:00,1940.36,1942.03,1940.17,1941.25,1946,24,0
+2023-08-31 22:00:00,1941.25,1941.56,1939.84,1939.9,2151,24,0
+2023-08-31 23:00:00,1939.95,1940.47,1939.27,1939.97,1066,25,0
+2023-09-01 01:00:00,1939.22,1940.2,1939.22,1939.94,639,23,0
+2023-09-01 02:00:00,1939.95,1939.96,1938.87,1939.71,661,28,0
+2023-09-01 03:00:00,1939.72,1940.1,1938.53,1939.18,1419,34,0
+2023-09-01 04:00:00,1939.19,1943.92,1939.18,1942.45,3407,34,0
+2023-09-01 05:00:00,1942.45,1942.52,1939.82,1940.36,2375,34,0
+2023-09-01 06:00:00,1940.36,1940.36,1938.59,1938.86,1915,34,0
+2023-09-01 07:00:00,1938.84,1940.09,1938.1,1939.86,1163,17,0
+2023-09-01 08:00:00,1939.85,1940.56,1939.06,1939.57,1710,39,0
+2023-09-01 09:00:00,1939.56,1940.35,1938.33,1940.28,2629,24,0
+2023-09-01 10:00:00,1940.3,1943.43,1940.23,1943.02,3425,24,0
+2023-09-01 11:00:00,1943.01,1943.69,1941.83,1942.86,2451,24,0
+2023-09-01 12:00:00,1942.87,1944.4,1942.81,1944.12,2056,24,0
+2023-09-01 13:00:00,1944.12,1944.3,1943.38,1944.2,1945,24,0
+2023-09-01 14:00:00,1944.18,1945.8,1943.9,1944.4,2942,24,0
+2023-09-01 15:00:00,1944.41,1952.78,1944.15,1949.85,7008,24,0
+2023-09-01 16:00:00,1949.89,1951.5,1940.03,1943.75,8918,24,0
+2023-09-01 17:00:00,1943.73,1943.73,1934.38,1939.99,8274,24,0
+2023-09-01 18:00:00,1939.97,1940.48,1936.63,1938.74,4903,24,0
+2023-09-01 19:00:00,1938.73,1939.77,1937.51,1938.05,3694,24,0
+2023-09-01 20:00:00,1938.05,1941.47,1937.25,1941.06,2777,24,0
+2023-09-01 21:00:00,1941.07,1941.08,1940.15,1940.99,1809,25,0
+2023-09-01 22:00:00,1940.98,1941.24,1940.32,1940.35,1609,24,0
+2023-09-04 01:00:00,1939.68,1940.25,1939.25,1939.43,718,28,0
+2023-09-04 02:00:00,1939.43,1940.93,1939.4,1940.49,760,25,0
+2023-09-04 03:00:00,1940.45,1941.6,1940.05,1940.8,1526,34,0
+2023-09-04 04:00:00,1940.78,1943.91,1940.33,1942.9,3583,34,0
+2023-09-04 05:00:00,1942.92,1945.97,1942.88,1945.62,2629,34,0
+2023-09-04 06:00:00,1945.61,1945.91,1944.76,1944.81,1420,18,0
+2023-09-04 07:00:00,1944.83,1945.02,1944.16,1944.96,974,29,0
+2023-09-04 08:00:00,1944.94,1945.67,1943.94,1944.36,2074,26,0
+2023-09-04 09:00:00,1944.53,1946.18,1944.32,1944.99,2644,24,0
+2023-09-04 10:00:00,1945.0,1945.2,1943.03,1943.7,2954,24,0
+2023-09-04 11:00:00,1943.8,1944.39,1942.58,1943.78,2221,24,0
+2023-09-04 12:00:00,1943.82,1944.16,1940.75,1940.91,2731,24,0
+2023-09-04 13:00:00,1940.91,1942.68,1940.24,1940.43,2183,24,0
+2023-09-04 14:00:00,1940.44,1941.91,1939.76,1941.55,2300,24,0
+2023-09-04 15:00:00,1941.58,1941.64,1939.79,1939.86,2271,24,0
+2023-09-04 16:00:00,1939.86,1940.16,1937.8,1938.18,4293,24,0
+2023-09-04 17:00:00,1938.1,1938.67,1936.71,1938.26,3067,24,0
+2023-09-04 18:00:00,1938.26,1938.99,1937.97,1938.53,1921,24,0
+2023-09-04 19:00:00,1938.54,1938.81,1937.88,1938.27,1593,24,0
+2023-09-04 20:00:00,1938.27,1938.76,1937.89,1938.44,473,23,0
+2023-09-04 21:00:00,1938.43,1938.7,1938.19,1938.36,245,29,0
+2023-09-05 01:00:00,1937.64,1938.66,1937.61,1937.94,485,20,0
+2023-09-05 02:00:00,1938.04,1938.47,1937.43,1937.46,555,26,0
+2023-09-05 03:00:00,1937.46,1937.82,1936.87,1937.64,1220,34,0
+2023-09-05 04:00:00,1937.68,1938.56,1934.8,1935.68,2569,34,0
+2023-09-05 05:00:00,1935.69,1937.41,1935.05,1936.89,2289,34,0
+2023-09-05 06:00:00,1936.9,1937.26,1935.96,1936.86,1585,30,0
+2023-09-05 07:00:00,1936.84,1938.79,1936.8,1938.44,1308,34,0
+2023-09-05 08:00:00,1938.44,1938.83,1936.4,1936.89,1962,34,0
+2023-09-05 09:00:00,1936.9,1937.18,1935.04,1936.63,3172,24,0
+2023-09-05 10:00:00,1936.65,1938.19,1935.38,1935.49,3778,24,0
+2023-09-05 11:00:00,1935.47,1935.65,1932.16,1933.41,3545,24,0
+2023-09-05 12:00:00,1933.39,1933.43,1930.51,1930.65,2977,24,0
+2023-09-05 13:00:00,1930.62,1932.33,1930.15,1931.02,2752,24,0
+2023-09-05 14:00:00,1931.02,1931.83,1929.83,1930.39,3523,24,0
+2023-09-05 15:00:00,1930.4,1934.69,1927.85,1933.68,6275,24,0
+2023-09-05 16:00:00,1933.69,1934.13,1926.67,1927.65,7868,24,0
+2023-09-05 17:00:00,1927.66,1928.26,1925.26,1927.32,6665,24,0
+2023-09-05 18:00:00,1927.35,1928.89,1926.03,1926.05,4558,24,0
+2023-09-05 19:00:00,1925.97,1927.85,1925.94,1927.18,3448,24,0
+2023-09-05 20:00:00,1927.21,1927.42,1926.14,1926.39,2592,24,0
+2023-09-05 21:00:00,1926.39,1927.39,1925.85,1925.88,2048,24,0
+2023-09-05 22:00:00,1925.9,1927.23,1925.35,1925.8,1937,24,0
+2023-09-05 23:00:00,1925.91,1926.4,1925.3,1925.88,1027,24,0
+2023-09-06 01:00:00,1925.37,1926.43,1925.35,1926.28,466,34,0
+2023-09-06 02:00:00,1926.27,1926.83,1925.74,1926.49,869,23,0
+2023-09-06 03:00:00,1926.46,1926.59,1924.39,1924.64,1422,34,0
+2023-09-06 04:00:00,1924.66,1925.58,1924.11,1924.74,3213,34,0
+2023-09-06 05:00:00,1924.78,1926.6,1924.26,1926.29,2342,34,0
+2023-09-06 06:00:00,1926.27,1926.52,1925.62,1926.43,1454,34,0
+2023-09-06 07:00:00,1926.42,1927.24,1926.35,1927.08,1011,34,0
+2023-09-06 08:00:00,1927.09,1928.34,1927.01,1928.03,2159,34,0
+2023-09-06 09:00:00,1928.04,1928.26,1925.6,1926.0,2528,24,0
+2023-09-06 10:00:00,1925.99,1926.54,1922.76,1922.83,4243,24,0
+2023-09-06 11:00:00,1922.83,1924.89,1922.48,1924.64,3112,24,0
+2023-09-06 12:00:00,1924.62,1925.48,1922.72,1925.23,2471,24,0
+2023-09-06 13:00:00,1925.23,1927.64,1925.22,1926.42,2755,24,0
+2023-09-06 14:00:00,1926.4,1926.9,1925.21,1925.36,2322,24,0
+2023-09-06 15:00:00,1925.34,1927.24,1923.06,1923.14,4638,24,0
+2023-09-06 16:00:00,1923.14,1929.09,1921.05,1928.04,7246,24,0
+2023-09-06 17:00:00,1927.88,1927.88,1915.2,1918.01,8567,24,0
+2023-09-06 18:00:00,1918.01,1918.2,1915.45,1916.72,4572,24,0
+2023-09-06 19:00:00,1916.72,1920.18,1916.17,1919.92,3343,24,0
+2023-09-06 20:00:00,1919.94,1920.58,1917.45,1917.56,2691,24,0
+2023-09-06 21:00:00,1917.56,1918.04,1915.89,1917.54,1845,24,0
+2023-09-06 22:00:00,1917.53,1917.61,1916.3,1916.6,1929,24,0
+2023-09-06 23:00:00,1916.52,1916.95,1915.85,1916.33,789,24,0
+2023-09-07 01:00:00,1916.36,1918.07,1916.31,1917.47,820,15,0
+2023-09-07 02:00:00,1917.48,1917.78,1916.82,1916.99,535,31,0
+2023-09-07 03:00:00,1916.97,1917.0,1916.17,1916.73,1332,34,0
+2023-09-07 04:00:00,1916.7,1919.54,1916.5,1919.41,2578,34,0
+2023-09-07 05:00:00,1919.41,1919.67,1917.61,1919.65,1908,34,0
+2023-09-07 06:00:00,1919.64,1920.59,1919.27,1920.03,1896,34,0
+2023-09-07 07:00:00,1920.04,1920.16,1917.89,1918.84,1404,34,0
+2023-09-07 08:00:00,1918.87,1919.26,1917.28,1917.41,2033,37,0
+2023-09-07 09:00:00,1917.39,1919.71,1917.34,1918.31,2756,24,0
+2023-09-07 10:00:00,1918.32,1918.62,1917.02,1918.27,2934,24,0
+2023-09-07 11:00:00,1918.25,1919.22,1917.28,1918.76,2246,24,0
+2023-09-07 12:00:00,1918.76,1920.42,1918.47,1920.16,2276,24,0
+2023-09-07 13:00:00,1920.15,1921.09,1919.4,1919.95,2230,24,0
+2023-09-07 14:00:00,1919.87,1922.12,1919.87,1921.76,2880,24,0
+2023-09-07 15:00:00,1921.76,1923.5,1916.14,1923.16,5991,24,0
+2023-09-07 16:00:00,1923.18,1923.41,1918.09,1919.94,6842,24,0
+2023-09-07 17:00:00,1919.92,1921.45,1917.12,1917.98,5292,24,0
+2023-09-07 18:00:00,1917.96,1921.27,1917.17,1920.86,3638,24,0
+2023-09-07 19:00:00,1920.86,1921.37,1917.93,1917.93,2341,24,0
+2023-09-07 20:00:00,1917.93,1919.25,1917.36,1918.36,2477,24,0
+2023-09-07 21:00:00,1918.37,1920.61,1917.95,1920.23,2179,24,0
+2023-09-07 22:00:00,1920.23,1920.44,1918.57,1918.69,1393,24,0
+2023-09-07 23:00:00,1918.71,1919.67,1918.71,1919.5,886,24,0
+2023-09-08 01:00:00,1919.15,1920.14,1918.93,1919.65,616,27,0
+2023-09-08 02:00:00,1919.64,1920.19,1919.64,1920.14,668,28,0
+2023-09-08 03:00:00,1920.14,1924.49,1919.98,1923.58,2451,34,0
+2023-09-08 04:00:00,1923.54,1925.95,1922.77,1925.75,3504,34,0
+2023-09-08 05:00:00,1925.75,1927.08,1924.95,1925.79,2404,34,0
+2023-09-08 06:00:00,1925.8,1926.16,1924.24,1924.81,1550,34,0
+2023-09-08 07:00:00,1924.82,1924.92,1924.17,1924.4,1046,34,0
+2023-09-08 08:00:00,1924.37,1925.78,1924.16,1925.54,1547,39,0
+2023-09-08 09:00:00,1925.54,1927.17,1924.78,1925.24,2294,24,0
+2023-09-08 10:00:00,1925.27,1925.89,1923.78,1924.02,2976,24,0
+2023-09-08 11:00:00,1924.02,1924.74,1923.31,1924.6,2732,24,0
+2023-09-08 12:00:00,1924.61,1925.78,1923.86,1925.11,2203,24,0
+2023-09-08 13:00:00,1925.11,1925.5,1923.29,1923.43,1848,24,0
+2023-09-08 14:00:00,1923.46,1923.84,1922.55,1922.92,2443,24,0
+2023-09-08 15:00:00,1922.94,1925.94,1920.29,1920.3,4698,24,0
+2023-09-08 16:00:00,1920.41,1928.84,1920.11,1928.59,6181,24,0
+2023-09-08 17:00:00,1928.56,1929.6,1923.76,1923.77,5230,24,0
+2023-09-08 18:00:00,1923.77,1924.17,1919.14,1919.49,4475,24,0
+2023-09-08 19:00:00,1919.5,1919.78,1917.26,1919.59,3274,24,0
+2023-09-08 20:00:00,1919.66,1920.38,1918.76,1920.36,2168,24,0
+2023-09-08 21:00:00,1920.4,1920.57,1918.28,1918.48,1621,24,0
+2023-09-08 22:00:00,1918.53,1919.28,1918.0,1919.01,1374,24,0
+2023-09-11 01:00:00,1919.47,1920.36,1917.8,1918.17,1379,18,0
+2023-09-11 02:00:00,1918.06,1919.51,1916.61,1918.7,1245,15,0
+2023-09-11 03:00:00,1918.7,1920.09,1918.19,1919.94,2120,34,0
+2023-09-11 04:00:00,1919.89,1923.11,1918.97,1922.31,4085,34,0
+2023-09-11 05:00:00,1922.3,1924.04,1922.21,1922.53,3252,34,0
+2023-09-11 06:00:00,1922.54,1923.48,1922.21,1923.15,2225,34,0
+2023-09-11 07:00:00,1923.13,1926.66,1922.87,1926.39,2730,34,0
+2023-09-11 08:00:00,1926.38,1927.92,1925.8,1927.56,3422,36,0
+2023-09-11 09:00:00,1927.53,1928.54,1926.21,1927.79,3418,24,0
+2023-09-11 10:00:00,1927.82,1930.61,1926.18,1926.36,3606,24,0
+2023-09-11 11:00:00,1926.35,1927.7,1925.29,1927.65,2949,24,0
+2023-09-11 12:00:00,1927.61,1927.91,1925.23,1925.28,2463,24,0
+2023-09-11 13:00:00,1925.27,1926.27,1924.66,1925.68,2293,24,0
+2023-09-11 14:00:00,1925.68,1926.41,1924.58,1925.11,2653,24,0
+2023-09-11 15:00:00,1925.12,1927.26,1924.15,1927.22,4479,24,0
+2023-09-11 16:00:00,1927.2,1930.01,1924.3,1925.79,6069,24,0
+2023-09-11 17:00:00,1925.79,1926.59,1921.45,1922.46,5715,24,0
+2023-09-11 18:00:00,1922.46,1924.3,1921.3,1922.93,3697,24,0
+2023-09-11 19:00:00,1922.95,1925.02,1922.7,1923.32,2456,24,0
+2023-09-11 20:00:00,1923.34,1924.24,1922.34,1922.58,2426,24,0
+2023-09-11 21:00:00,1922.59,1922.8,1921.35,1921.73,1670,24,0
+2023-09-11 22:00:00,1921.74,1923.05,1921.45,1922.61,1510,24,0
+2023-09-11 23:00:00,1922.54,1922.54,1922.12,1922.23,679,28,0
+2023-09-12 01:00:00,1921.69,1923.27,1921.69,1922.4,572,29,0
+2023-09-12 02:00:00,1922.4,1922.4,1921.14,1921.52,902,15,0
+2023-09-12 03:00:00,1921.5,1922.49,1921.09,1921.47,1468,34,0
+2023-09-12 04:00:00,1921.4,1923.4,1920.17,1921.73,3038,34,0
+2023-09-12 05:00:00,1921.73,1923.23,1921.09,1922.88,2694,34,0
+2023-09-12 06:00:00,1922.87,1924.2,1922.1,1923.55,1735,34,0
+2023-09-12 07:00:00,1923.53,1924.4,1922.12,1922.15,1637,18,0
+2023-09-12 08:00:00,1922.15,1922.21,1919.76,1920.06,2291,35,0
+2023-09-12 09:00:00,1920.1,1920.59,1918.77,1919.91,2561,24,0
+2023-09-12 10:00:00,1919.89,1920.02,1918.72,1918.9,2681,24,0
+2023-09-12 11:00:00,1918.93,1921.26,1918.52,1919.65,2800,24,0
+2023-09-12 12:00:00,1919.65,1919.95,1918.48,1918.88,2190,24,0
+2023-09-12 13:00:00,1918.88,1919.56,1914.92,1915.48,3211,24,0
+2023-09-12 14:00:00,1915.49,1915.51,1910.74,1912.88,3840,24,0
+2023-09-12 15:00:00,1912.89,1912.89,1908.55,1909.67,5182,24,0
+2023-09-12 16:00:00,1909.63,1911.79,1907.49,1909.16,6480,24,0
+2023-09-12 17:00:00,1909.13,1914.63,1908.33,1911.83,5405,24,0
+2023-09-12 18:00:00,1911.83,1913.66,1911.61,1912.36,3580,24,0
+2023-09-12 19:00:00,1912.39,1914.97,1911.62,1912.26,3007,24,0
+2023-09-12 20:00:00,1912.28,1913.23,1911.68,1911.96,2564,24,0
+2023-09-12 21:00:00,1911.97,1913.38,1911.74,1913.28,1884,25,0
+2023-09-12 22:00:00,1913.27,1913.51,1912.54,1912.89,1409,24,0
+2023-09-12 23:00:00,1912.89,1913.44,1912.57,1913.26,821,24,0
+2023-09-13 01:00:00,1911.85,1913.66,1911.85,1913.37,535,23,0
+2023-09-13 02:00:00,1913.36,1913.62,1912.33,1912.76,756,33,0
+2023-09-13 03:00:00,1912.76,1913.59,1912.33,1912.44,1527,34,0
+2023-09-13 04:00:00,1912.44,1913.69,1910.57,1911.23,2945,34,0
+2023-09-13 05:00:00,1911.31,1911.73,1908.71,1908.93,2699,34,0
+2023-09-13 06:00:00,1908.94,1909.55,1908.05,1909.53,2169,34,0
+2023-09-13 07:00:00,1909.52,1911.83,1909.33,1911.48,1717,34,0
+2023-09-13 08:00:00,1911.5,1912.46,1909.11,1910.11,2352,38,0
+2023-09-13 09:00:00,1910.07,1910.42,1908.13,1909.83,3249,23,0
+2023-09-13 10:00:00,1909.83,1912.08,1909.18,1911.91,3071,24,0
+2023-09-13 11:00:00,1911.91,1912.5,1911.08,1912.12,2531,24,0
+2023-09-13 12:00:00,1912.12,1912.38,1910.66,1911.15,1827,24,0
+2023-09-13 13:00:00,1911.15,1912.48,1910.71,1912.47,1754,24,0
+2023-09-13 14:00:00,1912.51,1912.98,1911.29,1912.21,2325,24,0
+2023-09-13 15:00:00,1912.21,1914.34,1905.44,1912.18,6937,24,0
+2023-09-13 16:00:00,1912.22,1915.63,1909.29,1913.3,7954,24,0
+2023-09-13 17:00:00,1913.3,1914.67,1909.66,1912.63,6414,24,0
+2023-09-13 18:00:00,1912.61,1913.48,1909.15,1910.36,4067,24,0
+2023-09-13 19:00:00,1910.35,1911.59,1908.81,1909.31,3350,24,0
+2023-09-13 20:00:00,1909.31,1911.11,1908.09,1909.94,3050,24,0
+2023-09-13 21:00:00,1909.95,1910.24,1908.72,1909.24,2313,24,0
+2023-09-13 22:00:00,1909.25,1909.25,1908.33,1908.74,2014,24,0
+2023-09-13 23:00:00,1908.78,1908.84,1908.0,1908.02,841,24,0
+2023-09-14 01:00:00,1908.56,1909.67,1908.53,1908.72,727,27,0
+2023-09-14 02:00:00,1908.71,1909.47,1907.41,1909.08,1116,30,0
+2023-09-14 03:00:00,1909.13,1912.7,1908.86,1912.52,1713,34,0
+2023-09-14 04:00:00,1912.5,1912.77,1910.48,1911.01,4101,34,0
+2023-09-14 05:00:00,1910.96,1911.23,1908.71,1909.82,3520,34,0
+2023-09-14 06:00:00,1909.82,1910.51,1908.71,1909.55,1949,34,0
+2023-09-14 07:00:00,1909.55,1910.58,1909.06,1909.3,1466,15,0
+2023-09-14 08:00:00,1909.32,1910.88,1907.6,1907.91,2729,37,0
+2023-09-14 09:00:00,1907.87,1908.55,1906.89,1907.24,3151,24,0
+2023-09-14 10:00:00,1907.28,1907.45,1905.12,1905.75,3302,24,0
+2023-09-14 11:00:00,1905.73,1907.31,1905.46,1907.19,3222,24,0
+2023-09-14 12:00:00,1907.2,1907.49,1906.01,1906.26,2159,24,0
+2023-09-14 13:00:00,1906.26,1909.05,1906.16,1908.97,2767,24,0
+2023-09-14 14:00:00,1909.02,1909.02,1907.1,1907.39,2328,24,0
+2023-09-14 15:00:00,1907.43,1910.21,1901.05,1904.45,8028,24,0
+2023-09-14 16:00:00,1904.36,1907.48,1901.89,1903.06,8806,24,0
+2023-09-14 17:00:00,1903.02,1910.38,1900.95,1908.41,6914,24,0
+2023-09-14 18:00:00,1908.41,1911.32,1905.7,1907.87,5071,24,0
+2023-09-14 19:00:00,1907.88,1911.97,1907.83,1910.13,5249,24,0
+2023-09-14 20:00:00,1910.13,1911.34,1908.3,1908.63,3038,24,0
+2023-09-14 21:00:00,1908.63,1909.39,1908.01,1908.2,1932,24,0
+2023-09-14 22:00:00,1908.2,1909.37,1908.16,1909.31,1640,24,0
+2023-09-14 23:00:00,1909.35,1910.56,1909.08,1910.36,805,24,0
+2023-09-15 01:00:00,1910.66,1910.78,1910.08,1910.22,641,27,0
+2023-09-15 02:00:00,1910.19,1910.92,1909.62,1909.66,693,25,0
+2023-09-15 03:00:00,1909.66,1911.41,1909.65,1911.12,1498,34,0
+2023-09-15 04:00:00,1911.11,1915.27,1910.33,1915.21,4505,34,0
+2023-09-15 05:00:00,1915.21,1915.86,1914.5,1915.41,3151,34,0
+2023-09-15 06:00:00,1915.41,1915.8,1914.52,1915.47,1633,34,0
+2023-09-15 07:00:00,1915.47,1916.75,1915.06,1916.05,1416,34,0
+2023-09-15 08:00:00,1916.06,1916.14,1914.79,1916.07,2123,35,0
+2023-09-15 09:00:00,1916.09,1919.47,1915.9,1918.53,4756,24,0
+2023-09-15 10:00:00,1918.52,1918.77,1915.35,1917.98,4238,24,0
+2023-09-15 11:00:00,1917.96,1918.42,1916.71,1917.96,3170,24,0
+2023-09-15 12:00:00,1917.91,1919.15,1917.64,1917.91,2380,24,0
+2023-09-15 13:00:00,1917.94,1918.17,1916.99,1917.03,1868,24,0
+2023-09-15 14:00:00,1917.03,1919.88,1916.64,1919.12,3019,24,0
+2023-09-15 15:00:00,1919.1,1920.46,1915.98,1917.04,5603,24,0
+2023-09-15 16:00:00,1917.03,1926.69,1916.82,1924.51,7413,24,0
+2023-09-15 17:00:00,1924.52,1930.33,1924.52,1928.4,7420,24,0
+2023-09-15 18:00:00,1928.43,1929.59,1924.73,1926.35,5358,24,0
+2023-09-15 19:00:00,1926.37,1927.8,1924.89,1925.26,3655,24,0
+2023-09-15 20:00:00,1925.24,1925.88,1923.82,1924.66,3040,24,0
+2023-09-15 21:00:00,1924.67,1924.9,1923.8,1923.92,2064,24,0
+2023-09-15 22:00:00,1923.93,1924.4,1922.25,1922.49,1836,24,0
+2023-09-18 01:00:00,1923.66,1924.4,1923.13,1923.54,816,26,0
+2023-09-18 02:00:00,1923.56,1923.56,1922.36,1923.11,964,34,0
+2023-09-18 03:00:00,1923.13,1924.52,1923.06,1924.45,1248,34,0
+2023-09-18 04:00:00,1924.46,1926.5,1923.28,1925.1,4397,34,0
+2023-09-18 05:00:00,1925.1,1928.58,1925.03,1927.99,2910,34,0
+2023-09-18 06:00:00,1927.99,1929.31,1927.82,1928.69,1908,24,0
+2023-09-18 07:00:00,1928.67,1929.22,1927.6,1928.04,1215,34,0
+2023-09-18 08:00:00,1928.06,1930.5,1927.65,1929.68,1849,25,0
+2023-09-18 09:00:00,1929.68,1930.22,1928.03,1928.46,4492,24,0
+2023-09-18 10:00:00,1928.47,1929.09,1926.38,1926.42,3632,24,0
+2023-09-18 11:00:00,1926.41,1926.58,1925.02,1926.05,2840,24,0
+2023-09-18 12:00:00,1926.03,1926.93,1925.52,1926.83,2378,24,0
+2023-09-18 13:00:00,1926.87,1927.45,1926.27,1926.72,2349,24,0
+2023-09-18 14:00:00,1926.7,1928.11,1926.38,1926.7,2406,24,0
+2023-09-18 15:00:00,1926.71,1927.98,1923.46,1923.91,4670,24,0
+2023-09-18 16:00:00,1923.96,1928.38,1923.35,1923.96,6233,24,0
+2023-09-18 17:00:00,1923.94,1927.66,1922.76,1926.78,5233,24,0
+2023-09-18 18:00:00,1926.76,1929.31,1926.15,1928.9,3206,24,0
+2023-09-18 19:00:00,1928.92,1931.08,1927.63,1930.99,2766,24,0
+2023-09-18 20:00:00,1930.99,1933.43,1930.89,1932.07,2886,24,0
+2023-09-18 21:00:00,1932.06,1932.18,1930.98,1931.41,1906,24,0
+2023-09-18 22:00:00,1931.45,1933.48,1931.35,1933.18,1786,24,0
+2023-09-18 23:00:00,1933.21,1934.09,1932.93,1933.5,967,26,0
+2023-09-19 01:00:00,1933.9,1933.9,1933.21,1933.53,665,26,0
+2023-09-19 02:00:00,1933.51,1934.4,1933.2,1933.96,662,27,0
+2023-09-19 03:00:00,1933.97,1934.44,1932.52,1932.6,1425,34,0
+2023-09-19 04:00:00,1932.63,1933.18,1931.62,1932.84,2757,34,0
+2023-09-19 05:00:00,1932.9,1933.27,1932.21,1932.76,1499,34,0
+2023-09-19 06:00:00,1932.76,1932.91,1931.99,1932.13,1245,34,0
+2023-09-19 07:00:00,1932.13,1932.42,1931.2,1931.21,1143,29,0
+2023-09-19 08:00:00,1931.21,1931.67,1930.17,1930.71,1893,34,0
+2023-09-19 09:00:00,1930.71,1931.25,1929.71,1930.37,3122,24,0
+2023-09-19 10:00:00,1930.5,1934.73,1930.47,1934.36,3024,24,0
+2023-09-19 11:00:00,1934.38,1934.94,1933.35,1933.68,2126,24,0
+2023-09-19 12:00:00,1933.66,1935.3,1933.52,1935.12,1801,24,0
+2023-09-19 13:00:00,1935.12,1936.73,1934.47,1935.2,1900,24,0
+2023-09-19 14:00:00,1935.2,1935.97,1934.37,1935.2,1831,24,0
+2023-09-19 15:00:00,1935.2,1937.29,1934.04,1935.76,4469,24,0
+2023-09-19 16:00:00,1935.71,1936.27,1932.73,1934.65,5175,24,0
+2023-09-19 17:00:00,1934.56,1935.15,1930.96,1934.76,5472,24,0
+2023-09-19 18:00:00,1934.77,1934.95,1931.95,1933.03,3673,24,0
+2023-09-19 19:00:00,1933.02,1933.65,1930.76,1930.83,2608,24,0
+2023-09-19 20:00:00,1930.81,1932.94,1930.53,1930.77,2412,24,0
+2023-09-19 21:00:00,1930.77,1931.17,1929.67,1930.69,1409,24,0
+2023-09-19 22:00:00,1930.66,1932.21,1930.6,1931.86,1524,24,0
+2023-09-19 23:00:00,1931.86,1931.86,1930.94,1931.3,713,29,0
+2023-09-20 01:00:00,1932.2,1932.35,1931.58,1931.72,575,26,0
+2023-09-20 02:00:00,1931.7,1931.7,1930.76,1931.28,581,26,0
+2023-09-20 03:00:00,1931.28,1931.44,1930.18,1930.59,1232,34,0
+2023-09-20 04:00:00,1930.6,1930.63,1928.43,1929.84,2837,34,0
+2023-09-20 05:00:00,1929.84,1931.05,1929.8,1930.64,1872,34,0
+2023-09-20 06:00:00,1930.62,1931.33,1930.3,1930.51,1207,34,0
+2023-09-20 07:00:00,1930.51,1930.77,1929.56,1929.68,759,34,0
+2023-09-20 08:00:00,1929.67,1931.58,1929.55,1931.01,2065,25,0
+2023-09-20 09:00:00,1930.83,1932.23,1929.78,1930.34,2890,24,0
+2023-09-20 10:00:00,1930.33,1930.46,1927.84,1928.64,3390,24,0
+2023-09-20 11:00:00,1928.6,1930.21,1928.58,1929.04,2778,24,0
+2023-09-20 12:00:00,1929.03,1931.74,1929.01,1931.7,2160,24,0
+2023-09-20 13:00:00,1931.66,1932.61,1931.51,1932.42,1952,24,0
+2023-09-20 14:00:00,1932.44,1932.57,1930.88,1932.01,1919,24,0
+2023-09-20 15:00:00,1931.99,1933.99,1930.86,1932.11,3826,24,0
+2023-09-20 16:00:00,1932.12,1943.38,1931.84,1940.61,6149,24,0
+2023-09-20 17:00:00,1940.54,1944.46,1940.3,1943.85,5619,24,0
+2023-09-20 18:00:00,1943.88,1945.72,1941.55,1941.77,4820,24,0
+2023-09-20 19:00:00,1941.79,1946.73,1941.57,1946.59,3662,24,0
+2023-09-20 20:00:00,1946.6,1947.36,1945.22,1946.19,3098,10,0
+2023-09-20 21:00:00,1946.06,1946.63,1939.23,1940.36,9472,24,0
+2023-09-20 22:00:00,1940.34,1941.16,1932.79,1932.92,6162,24,0
+2023-09-20 23:00:00,1932.93,1933.6,1928.98,1930.21,3113,24,0
+2023-09-21 01:00:00,1931.1,1931.43,1929.42,1931.01,1399,30,0
+2023-09-21 02:00:00,1931.0,1931.0,1929.14,1929.36,1422,30,0
+2023-09-21 03:00:00,1929.34,1929.62,1924.49,1924.83,2671,34,0
+2023-09-21 04:00:00,1924.83,1927.1,1924.08,1926.73,4210,34,0
+2023-09-21 05:00:00,1926.73,1927.43,1925.57,1926.54,2476,34,0
+2023-09-21 06:00:00,1926.52,1928.56,1926.52,1928.19,2150,34,0
+2023-09-21 07:00:00,1928.19,1928.44,1927.67,1927.82,1355,34,0
+2023-09-21 08:00:00,1927.82,1928.83,1926.85,1928.6,1926,36,0
+2023-09-21 09:00:00,1928.59,1930.41,1927.63,1928.09,3244,24,0
+2023-09-21 10:00:00,1928.1,1928.63,1926.31,1927.08,3595,24,0
+2023-09-21 11:00:00,1927.12,1927.37,1922.81,1922.97,3367,24,0
+2023-09-21 12:00:00,1922.98,1924.72,1922.37,1924.62,2812,24,0
+2023-09-21 13:00:00,1924.6,1926.0,1923.66,1925.11,2733,24,0
+2023-09-21 14:00:00,1925.1,1925.18,1920.14,1920.67,4856,24,0
+2023-09-21 15:00:00,1920.66,1920.66,1914.02,1916.42,7827,24,0
+2023-09-21 16:00:00,1916.45,1918.88,1913.85,1916.4,8430,24,0
+2023-09-21 17:00:00,1916.4,1923.72,1915.12,1920.1,8174,24,0
+2023-09-21 18:00:00,1920.09,1921.23,1917.13,1917.38,5480,24,0
+2023-09-21 19:00:00,1917.4,1919.83,1916.3,1919.44,3919,24,0
+2023-09-21 20:00:00,1919.42,1921.18,1918.6,1920.4,3848,24,0
+2023-09-21 21:00:00,1920.38,1921.16,1919.49,1919.78,3126,24,0
+2023-09-21 22:00:00,1919.8,1921.02,1919.27,1919.7,2122,24,0
+2023-09-21 23:00:00,1919.74,1920.18,1919.49,1919.91,887,24,0
+2023-09-22 01:00:00,1919.18,1920.27,1919.16,1920.01,711,30,0
+2023-09-22 02:00:00,1920.02,1921.41,1919.98,1921.26,1517,34,0
+2023-09-22 03:00:00,1921.27,1923.53,1921.09,1923.3,1806,34,0
+2023-09-22 04:00:00,1923.29,1924.12,1921.95,1923.87,3943,34,0
+2023-09-22 05:00:00,1923.85,1925.42,1923.32,1923.81,2993,34,0
+2023-09-22 06:00:00,1923.74,1924.45,1922.45,1923.64,2693,34,0
+2023-09-22 07:00:00,1923.66,1924.74,1923.25,1924.18,1645,34,0
+2023-09-22 08:00:00,1924.18,1924.98,1923.58,1924.53,2170,35,0
+2023-09-22 09:00:00,1924.53,1925.89,1924.18,1925.49,4004,24,0
+2023-09-22 10:00:00,1925.43,1928.65,1924.68,1927.94,5863,24,0
+2023-09-22 11:00:00,1927.91,1927.92,1926.26,1926.65,3525,24,0
+2023-09-22 12:00:00,1926.64,1927.57,1925.06,1925.32,3566,24,0
+2023-09-22 13:00:00,1925.31,1926.36,1924.24,1924.56,3555,24,0
+2023-09-22 14:00:00,1924.55,1926.72,1924.41,1925.45,4181,24,0
+2023-09-22 15:00:00,1925.46,1926.47,1924.07,1926.07,5827,24,0
+2023-09-22 16:00:00,1926.08,1928.3,1924.83,1925.96,6794,24,0
+2023-09-22 17:00:00,1925.89,1929.04,1925.55,1928.13,6824,24,0
+2023-09-22 18:00:00,1928.12,1928.7,1926.56,1927.64,4992,24,0
+2023-09-22 19:00:00,1927.65,1928.46,1924.85,1925.23,3234,24,0
+2023-09-22 20:00:00,1925.24,1926.29,1924.53,1925.45,3175,24,0
+2023-09-22 21:00:00,1925.47,1925.83,1924.21,1924.91,2272,24,0
+2023-09-22 22:00:00,1924.91,1925.54,1924.42,1925.48,1833,24,0
+2023-09-25 01:00:00,1924.43,1926.33,1924.33,1925.62,647,19,0
+2023-09-25 02:00:00,1925.6,1925.68,1924.37,1924.67,655,19,0
+2023-09-25 03:00:00,1924.34,1925.01,1923.26,1924.76,1067,21,0
+2023-09-25 04:00:00,1924.76,1925.19,1922.84,1923.6,1500,20,0
+2023-09-25 05:00:00,1923.6,1923.87,1922.56,1923.63,1159,22,0
+2023-09-25 06:00:00,1923.62,1924.17,1922.7,1923.57,808,19,0
+2023-09-25 07:00:00,1923.55,1923.56,1922.69,1923.02,759,22,0
+2023-09-25 08:00:00,1922.99,1923.45,1921.59,1921.59,1161,19,0
+2023-09-25 09:00:00,1921.6,1924.72,1920.77,1924.0,1981,19,0
+2023-09-25 10:00:00,1923.98,1927.07,1922.38,1923.37,2206,19,0
+2023-09-25 11:00:00,1923.36,1923.73,1920.9,1921.61,2279,19,0
+2023-09-25 12:00:00,1921.6,1923.03,1921.51,1922.73,1692,21,0
+2023-09-25 13:00:00,1922.72,1924.86,1922.06,1924.8,1621,21,0
+2023-09-25 14:00:00,1924.8,1924.92,1923.59,1923.96,1594,19,0
+2023-09-25 15:00:00,1923.92,1926.72,1923.57,1925.81,2803,19,0
+2023-09-25 16:00:00,1925.73,1926.23,1922.17,1925.25,3508,19,0
+2023-09-25 17:00:00,1925.16,1925.41,1915.11,1916.8,4200,19,0
+2023-09-25 18:00:00,1916.78,1919.1,1915.79,1917.37,3822,19,0
+2023-09-25 19:00:00,1917.41,1918.2,1915.67,1916.66,3666,28,0
+2023-09-25 20:00:00,1916.66,1917.54,1915.44,1915.83,3378,28,0
+2023-09-25 21:00:00,1915.85,1917.09,1915.07,1915.52,2816,28,0
+2023-09-25 22:00:00,1915.52,1916.07,1915.29,1915.38,1948,28,0
+2023-09-25 23:00:00,1915.38,1915.96,1915.32,1915.81,682,32,0
+2023-09-26 01:00:00,1914.23,1916.65,1914.23,1916.37,521,29,0
+2023-09-26 02:00:00,1916.37,1916.52,1915.95,1916.14,502,28,0
+2023-09-26 03:00:00,1916.07,1916.32,1914.6,1914.68,1324,25,0
+2023-09-26 04:00:00,1914.67,1915.64,1914.37,1914.68,2754,38,0
+2023-09-26 05:00:00,1914.69,1915.02,1913.11,1913.47,2253,38,0
+2023-09-26 06:00:00,1913.46,1913.9,1912.92,1913.47,1707,31,0
+2023-09-26 07:00:00,1913.46,1914.55,1913.12,1914.52,791,30,0
+2023-09-26 08:00:00,1914.51,1915.01,1913.39,1913.39,1479,34,0
+2023-09-26 09:00:00,1913.43,1913.59,1910.34,1910.34,2782,28,0
+2023-09-26 10:00:00,1910.34,1913.66,1909.61,1913.56,5132,10,0
+2023-09-26 11:00:00,1913.62,1915.47,1912.93,1913.63,4682,28,0
+2023-09-26 12:00:00,1913.62,1913.72,1911.97,1912.86,3117,28,0
+2023-09-26 13:00:00,1912.86,1913.25,1911.13,1911.6,3116,28,0
+2023-09-26 14:00:00,1911.59,1913.48,1910.38,1911.43,3751,28,0
+2023-09-26 15:00:00,1911.43,1912.68,1905.14,1910.08,6163,28,0
+2023-09-26 16:00:00,1910.07,1910.09,1904.5,1906.6,7097,28,0
+2023-09-26 17:00:00,1906.62,1909.25,1905.43,1906.28,7464,28,0
+2023-09-26 18:00:00,1906.27,1906.34,1900.73,1902.24,5922,28,0
+2023-09-26 19:00:00,1902.25,1903.45,1900.62,1901.07,4206,28,0
+2023-09-26 20:00:00,1901.09,1902.15,1900.42,1900.82,4121,28,0
+2023-09-26 21:00:00,1900.83,1901.4,1898.96,1899.76,3702,28,0
+2023-09-26 22:00:00,1899.76,1900.89,1899.28,1900.37,2140,28,0
+2023-09-26 23:00:00,1900.31,1900.75,1900.07,1900.52,694,27,0
+2023-09-27 01:00:00,1900.16,1901.24,1899.9,1900.88,833,38,0
+2023-09-27 02:00:00,1900.89,1902.0,1900.88,1901.42,1061,38,0
+2023-09-27 03:00:00,1901.41,1902.27,1899.56,1900.46,1116,38,0
+2023-09-27 04:00:00,1900.46,1903.84,1899.67,1902.47,2374,38,0
+2023-09-27 05:00:00,1902.44,1902.45,1899.85,1900.74,1976,38,0
+2023-09-27 06:00:00,1900.77,1900.87,1899.38,1899.82,1081,29,0
+2023-09-27 07:00:00,1899.81,1899.81,1896.36,1897.5,1989,38,0
+2023-09-27 08:00:00,1897.48,1898.17,1895.39,1896.12,2573,38,0
+2023-09-27 09:00:00,1896.12,1898.62,1895.8,1897.96,3702,28,0
+2023-09-27 10:00:00,1897.96,1898.89,1896.28,1896.51,4372,28,0
+2023-09-27 11:00:00,1896.52,1897.7,1894.98,1896.48,3471,28,0
+2023-09-27 12:00:00,1896.52,1896.52,1894.47,1895.42,3519,28,0
+2023-09-27 13:00:00,1895.41,1896.23,1893.51,1893.72,3554,28,0
+2023-09-27 14:00:00,1893.69,1894.01,1892.34,1892.76,4180,28,0
+2023-09-27 15:00:00,1892.74,1892.97,1889.37,1891.61,5514,28,0
+2023-09-27 16:00:00,1891.6,1892.03,1884.34,1887.73,6297,28,0
+2023-09-27 17:00:00,1887.75,1888.88,1883.43,1883.46,6714,28,0
+2023-09-27 18:00:00,1883.44,1884.96,1879.68,1881.34,6123,28,0
+2023-09-27 19:00:00,1881.35,1881.46,1875.31,1875.73,4831,28,0
+2023-09-27 20:00:00,1875.74,1877.19,1872.5,1874.55,5937,28,0
+2023-09-27 21:00:00,1874.58,1877.32,1872.37,1875.85,5051,28,0
+2023-09-27 22:00:00,1875.8,1878.08,1875.06,1876.56,3903,28,0
+2023-09-27 23:00:00,1876.6,1876.74,1874.47,1874.81,1251,28,0
+2023-09-28 01:00:00,1875.45,1876.99,1874.69,1876.77,1424,30,0
+2023-09-28 02:00:00,1876.79,1877.52,1876.05,1877.43,1193,27,0
+2023-09-28 03:00:00,1877.41,1877.71,1875.92,1876.91,2143,38,0
+2023-09-28 04:00:00,1876.91,1877.24,1873.36,1873.91,3533,38,0
+2023-09-28 05:00:00,1873.91,1875.09,1873.67,1874.6,2198,38,0
+2023-09-28 06:00:00,1874.6,1875.03,1873.53,1874.45,1546,38,0
+2023-09-28 07:00:00,1874.45,1875.08,1873.51,1874.68,1420,38,0
+2023-09-28 08:00:00,1874.68,1877.0,1874.35,1876.85,2703,40,0
+2023-09-28 09:00:00,1876.83,1877.47,1873.75,1874.77,4400,28,0
+2023-09-28 10:00:00,1874.77,1878.06,1874.54,1875.61,4214,28,0
+2023-09-28 11:00:00,1875.61,1876.11,1873.56,1874.01,4330,28,0
+2023-09-28 12:00:00,1874.02,1877.05,1873.59,1875.7,4091,28,0
+2023-09-28 13:00:00,1875.72,1876.18,1874.32,1874.77,3210,28,0
+2023-09-28 14:00:00,1874.77,1876.65,1874.44,1875.87,3612,28,0
+2023-09-28 15:00:00,1875.86,1879.44,1871.64,1872.29,7745,28,0
+2023-09-28 16:00:00,1872.27,1876.96,1871.14,1872.93,8914,28,0
+2023-09-28 17:00:00,1872.91,1876.32,1865.14,1865.22,8379,28,0
+2023-09-28 18:00:00,1865.19,1865.88,1857.52,1864.67,7722,28,0
+2023-09-28 19:00:00,1864.62,1865.67,1862.18,1863.37,5407,28,0
+2023-09-28 20:00:00,1863.38,1864.1,1860.83,1861.75,4641,28,0
+2023-09-28 21:00:00,1861.78,1865.77,1861.42,1865.43,3848,28,0
+2023-09-28 22:00:00,1865.44,1867.11,1864.48,1866.96,3261,28,0
+2023-09-28 23:00:00,1866.96,1867.13,1864.29,1864.66,1223,28,0
+2023-09-29 01:00:00,1864.7,1866.09,1863.7,1864.13,1176,38,0
+2023-09-29 02:00:00,1864.13,1866.55,1863.61,1866.51,1484,33,0
+2023-09-29 03:00:00,1866.51,1867.05,1864.6,1865.16,1627,36,0
+2023-09-29 04:00:00,1865.14,1866.13,1864.28,1865.59,2749,38,0
+2023-09-29 05:00:00,1865.56,1866.82,1864.25,1864.71,2296,38,0
+2023-09-29 06:00:00,1864.71,1864.74,1862.73,1863.12,1475,38,0
+2023-09-29 07:00:00,1863.14,1865.43,1862.91,1864.81,1672,38,0
+2023-09-29 08:00:00,1864.81,1868.04,1864.24,1867.1,2093,41,0
+2023-09-29 09:00:00,1867.07,1870.3,1866.1,1869.96,3669,28,0
+2023-09-29 10:00:00,1869.96,1873.85,1869.41,1873.42,4492,28,0
+2023-09-29 11:00:00,1873.4,1873.62,1871.18,1871.5,4872,28,0
+2023-09-29 12:00:00,1871.76,1873.45,1870.83,1873.42,4308,28,0
+2023-09-29 13:00:00,1873.44,1873.44,1872.15,1872.15,3387,28,0
+2023-09-29 14:00:00,1872.15,1872.15,1867.45,1869.31,5213,28,0
+2023-09-29 15:00:00,1869.3,1873.89,1867.87,1873.69,7186,28,0
+2023-09-29 16:00:00,1873.69,1879.69,1870.07,1870.38,8634,28,0
+2023-09-29 17:00:00,1870.4,1871.55,1858.83,1860.7,9291,28,0
+2023-09-29 18:00:00,1860.77,1860.9,1852.07,1854.58,7955,28,0
+2023-09-29 19:00:00,1854.58,1856.31,1852.78,1853.51,5504,28,0
+2023-09-29 20:00:00,1853.5,1853.52,1849.52,1849.8,5278,28,0
+2023-09-29 21:00:00,1849.81,1850.73,1846.14,1848.71,4413,28,0
+2023-09-29 22:00:00,1848.64,1850.07,1847.81,1848.21,4413,28,0
+2023-10-02 01:00:00,1847.6,1848.46,1843.28,1846.27,1950,38,0
+2023-10-02 02:00:00,1846.26,1848.22,1845.95,1848.13,1393,38,0
+2023-10-02 03:00:00,1848.16,1848.7,1844.92,1845.23,2187,32,0
+2023-10-02 04:00:00,1845.24,1847.22,1843.76,1843.76,1981,38,0
+2023-10-02 05:00:00,1843.76,1844.88,1842.62,1843.84,1671,38,0
+2023-10-02 06:00:00,1843.84,1844.67,1843.14,1843.27,1223,38,0
+2023-10-02 07:00:00,1843.25,1844.16,1842.2,1842.35,1755,38,0
+2023-10-02 08:00:00,1842.35,1842.87,1838.99,1839.41,2101,34,0
+2023-10-02 09:00:00,1839.39,1846.11,1839.23,1844.4,3448,28,0
+2023-10-02 10:00:00,1844.42,1845.86,1839.28,1839.65,5630,28,0
+2023-10-02 11:00:00,1839.65,1843.06,1839.33,1839.38,4459,28,0
+2023-10-02 12:00:00,1839.38,1839.52,1830.92,1834.08,5724,28,0
+2023-10-02 13:00:00,1834.09,1836.13,1832.68,1833.31,3945,28,0
+2023-10-02 14:00:00,1833.31,1838.03,1833.31,1837.14,4796,28,0
+2023-10-02 15:00:00,1837.14,1840.43,1833.85,1836.14,6850,28,0
+2023-10-02 16:00:00,1836.13,1838.29,1832.17,1833.66,8175,28,0
+2023-10-02 17:00:00,1833.67,1836.69,1826.98,1828.69,9895,28,0
+2023-10-02 18:00:00,1828.7,1834.47,1827.37,1832.42,7753,28,0
+2023-10-02 19:00:00,1832.47,1833.08,1830.29,1831.43,5511,28,0
+2023-10-02 20:00:00,1831.44,1833.44,1830.84,1831.7,4972,28,0
+2023-10-02 21:00:00,1831.72,1833.22,1830.09,1830.39,3494,28,0
+2023-10-02 22:00:00,1830.4,1830.45,1829.03,1829.19,3119,28,0
+2023-10-02 23:00:00,1829.19,1829.5,1827.35,1827.59,1131,28,0
+2023-10-03 01:00:00,1828.22,1829.28,1827.23,1827.97,1301,38,0
+2023-10-03 02:00:00,1827.96,1827.96,1820.19,1824.75,2736,38,0
+2023-10-03 03:00:00,1824.7,1825.03,1821.87,1824.5,3123,38,0
+2023-10-03 04:00:00,1824.48,1824.91,1822.47,1822.78,2972,38,0
+2023-10-03 05:00:00,1822.74,1823.06,1815.03,1817.21,3193,38,0
+2023-10-03 06:00:00,1817.2,1820.56,1816.79,1820.32,2045,38,0
+2023-10-03 07:00:00,1820.36,1821.54,1819.63,1820.44,2481,38,0
+2023-10-03 08:00:00,1820.44,1820.66,1817.95,1819.22,2561,38,0
+2023-10-03 09:00:00,1819.14,1824.45,1818.86,1823.69,3922,28,0
+2023-10-03 10:00:00,1823.73,1824.3,1820.51,1823.9,5302,28,0
+2023-10-03 11:00:00,1823.91,1828.96,1823.82,1826.08,4888,28,0
+2023-10-03 12:00:00,1826.07,1827.84,1823.6,1826.28,4687,28,0
+2023-10-03 13:00:00,1826.28,1827.2,1824.82,1825.67,4152,28,0
+2023-10-03 14:00:00,1825.63,1827.16,1823.51,1825.78,5209,28,0
+2023-10-03 15:00:00,1825.77,1829.63,1824.19,1824.63,7145,28,0
+2023-10-03 16:00:00,1824.62,1831.15,1823.09,1828.85,8234,28,0
+2023-10-03 17:00:00,1828.83,1833.2,1819.12,1826.28,11164,28,0
+2023-10-03 18:00:00,1826.15,1828.44,1821.83,1824.69,8205,28,0
+2023-10-03 19:00:00,1824.73,1827.93,1822.75,1823.74,6357,28,0
+2023-10-03 20:00:00,1823.76,1825.83,1822.78,1823.41,5106,28,0
+2023-10-03 21:00:00,1823.41,1825.29,1821.74,1823.65,4565,28,0
+2023-10-03 22:00:00,1823.6,1825.06,1823.18,1823.73,3206,28,0
+2023-10-03 23:00:00,1823.74,1824.88,1822.59,1822.74,1402,28,0
+2023-10-04 01:00:00,1821.93,1824.03,1821.93,1822.45,1379,38,0
+2023-10-04 02:00:00,1822.44,1824.72,1821.98,1823.11,1670,38,0
+2023-10-04 03:00:00,1823.14,1824.83,1821.69,1823.04,2870,38,0
+2023-10-04 04:00:00,1823.02,1824.13,1820.6,1822.54,3667,38,0
+2023-10-04 05:00:00,1822.54,1822.77,1819.82,1820.65,2713,38,0
+2023-10-04 06:00:00,1820.64,1821.93,1819.53,1820.59,1854,38,0
+2023-10-04 07:00:00,1820.58,1823.62,1820.57,1823.38,1659,38,0
+2023-10-04 08:00:00,1823.35,1823.48,1820.72,1821.03,2083,39,0
+2023-10-04 09:00:00,1821.14,1821.26,1816.52,1818.92,3458,28,0
+2023-10-04 10:00:00,1818.95,1823.0,1817.26,1822.93,6681,28,0
+2023-10-04 11:00:00,1822.88,1823.45,1820.09,1822.86,5272,28,0
+2023-10-04 12:00:00,1823.05,1824.37,1821.26,1821.97,4726,28,0
+2023-10-04 13:00:00,1821.96,1823.06,1820.92,1822.97,4462,28,0
+2023-10-04 14:00:00,1822.96,1827.02,1822.71,1824.81,5972,28,0
+2023-10-04 15:00:00,1824.88,1830.4,1823.54,1827.15,8473,28,0
+2023-10-04 16:00:00,1827.2,1827.28,1817.61,1820.16,8320,28,0
+2023-10-04 17:00:00,1820.16,1821.73,1816.94,1818.29,9562,28,0
+2023-10-04 18:00:00,1818.28,1826.18,1817.19,1823.69,7801,28,0
+2023-10-04 19:00:00,1823.77,1823.89,1820.78,1820.84,5494,28,0
+2023-10-04 20:00:00,1820.72,1821.2,1818.13,1818.2,4598,28,0
+2023-10-04 21:00:00,1818.21,1818.61,1816.47,1817.45,4004,28,0
+2023-10-04 22:00:00,1817.43,1823.48,1817.27,1823.14,4011,29,0
+2023-10-04 23:00:00,1823.11,1823.15,1820.15,1820.94,1285,28,0
+2023-10-05 01:00:00,1821.93,1822.13,1820.53,1822.11,913,38,0
+2023-10-05 02:00:00,1822.11,1823.77,1822.09,1822.31,1050,38,0
+2023-10-05 03:00:00,1822.32,1825.46,1821.61,1825.4,2272,38,0
+2023-10-05 04:00:00,1825.4,1827.94,1825.39,1827.84,3276,38,0
+2023-10-05 05:00:00,1827.85,1828.24,1825.82,1825.95,1842,38,0
+2023-10-05 06:00:00,1825.94,1828.47,1825.66,1828.15,1783,38,0
+2023-10-05 07:00:00,1828.11,1829.0,1827.18,1827.43,1560,38,0
+2023-10-05 08:00:00,1827.41,1827.93,1826.02,1826.04,1950,38,0
+2023-10-05 09:00:00,1826.04,1826.4,1821.93,1822.07,2815,28,0
+2023-10-05 10:00:00,1822.11,1822.7,1819.71,1820.57,5440,28,0
+2023-10-05 11:00:00,1820.6,1822.3,1819.59,1819.74,4721,28,0
+2023-10-05 12:00:00,1819.72,1823.19,1819.51,1821.8,4555,28,0
+2023-10-05 13:00:00,1821.87,1823.85,1820.56,1823.06,3983,28,0
+2023-10-05 14:00:00,1822.99,1823.26,1820.12,1822.85,4355,28,0
+2023-10-05 15:00:00,1822.86,1823.73,1812.87,1815.51,7319,28,0
+2023-10-05 16:00:00,1815.51,1821.65,1813.97,1820.53,7860,28,0
+2023-10-05 17:00:00,1820.54,1820.97,1816.3,1819.69,7061,28,0
+2023-10-05 18:00:00,1819.71,1819.78,1814.26,1815.33,5876,28,0
+2023-10-05 19:00:00,1815.39,1818.17,1814.65,1817.95,4204,28,0
+2023-10-05 20:00:00,1817.96,1819.31,1815.7,1818.96,3362,28,0
+2023-10-05 21:00:00,1818.99,1820.38,1818.41,1820.05,3045,28,0
+2023-10-05 22:00:00,1820.0,1820.64,1819.55,1820.15,2650,30,0
+2023-10-05 23:00:00,1820.17,1820.43,1819.26,1819.95,1192,31,0
+2023-10-06 01:00:00,1819.64,1821.25,1819.64,1820.98,713,37,0
+2023-10-06 02:00:00,1821.0,1822.98,1820.95,1821.07,1040,35,0
+2023-10-06 03:00:00,1821.08,1821.92,1820.02,1820.47,1907,38,0
+2023-10-06 04:00:00,1820.47,1823.01,1819.48,1822.59,2803,38,0
+2023-10-06 05:00:00,1822.57,1823.89,1822.21,1823.64,2155,38,0
+2023-10-06 06:00:00,1823.66,1824.23,1823.09,1823.76,1709,38,0
+2023-10-06 07:00:00,1823.73,1824.36,1822.39,1822.58,1439,38,0
+2023-10-06 08:00:00,1822.58,1822.66,1820.5,1821.14,1593,28,0
+2023-10-06 09:00:00,1821.14,1821.45,1818.43,1819.21,2655,28,0
+2023-10-06 10:00:00,1819.19,1821.43,1818.44,1821.19,4461,28,0
+2023-10-06 11:00:00,1821.18,1821.95,1819.13,1821.72,3344,28,0
+2023-10-06 12:00:00,1821.73,1822.14,1819.87,1820.29,2811,28,0
+2023-10-06 13:00:00,1820.33,1824.92,1820.32,1822.44,3572,28,0
+2023-10-06 14:00:00,1822.41,1822.58,1820.48,1821.09,3399,28,0
+2023-10-06 15:00:00,1821.07,1821.54,1810.25,1814.92,8306,28,0
+2023-10-06 16:00:00,1814.9,1825.88,1813.72,1821.07,9665,28,0
+2023-10-06 17:00:00,1821.13,1831.32,1820.72,1823.4,8166,28,0
+2023-10-06 18:00:00,1823.41,1834.68,1823.39,1832.4,7307,28,0
+2023-10-06 19:00:00,1832.41,1833.21,1828.83,1829.03,5291,28,0
+2023-10-06 20:00:00,1829.05,1832.05,1828.61,1831.64,4203,28,0
+2023-10-06 21:00:00,1831.67,1833.76,1831.27,1831.68,3340,28,0
+2023-10-06 22:00:00,1831.67,1831.77,1829.03,1829.31,2896,28,0
+2023-10-09 01:00:00,1846.22,1855.09,1845.24,1849.5,4571,38,0
+2023-10-09 02:00:00,1849.5,1849.63,1846.32,1847.75,2228,38,0
+2023-10-09 03:00:00,1847.76,1852.21,1846.07,1852.14,2811,38,0
+2023-10-09 04:00:00,1852.05,1852.56,1847.13,1848.8,4112,21,0
+2023-10-09 05:00:00,1848.81,1852.58,1848.73,1850.28,3107,24,0
+2023-10-09 06:00:00,1850.26,1851.44,1848.57,1851.03,2259,38,0
+2023-10-09 07:00:00,1851.05,1853.17,1849.92,1850.32,2543,38,0
+2023-10-09 08:00:00,1850.34,1852.04,1847.78,1851.46,3091,38,0
+2023-10-09 09:00:00,1851.43,1854.25,1849.75,1849.85,4240,28,0
+2023-10-09 10:00:00,1849.78,1852.49,1847.89,1850.28,4635,28,0
+2023-10-09 11:00:00,1850.25,1850.79,1848.74,1850.29,3174,28,0
+2023-10-09 12:00:00,1850.3,1852.16,1849.78,1851.01,2799,28,0
+2023-10-09 13:00:00,1851.03,1851.81,1849.65,1849.94,2424,28,0
+2023-10-09 14:00:00,1849.91,1850.2,1848.86,1849.82,2479,28,0
+2023-10-09 15:00:00,1849.84,1849.85,1844.79,1847.78,5221,28,0
+2023-10-09 16:00:00,1847.69,1849.24,1844.02,1845.15,7442,28,0
+2023-10-09 17:00:00,1845.22,1852.27,1844.91,1851.96,5511,28,0
+2023-10-09 18:00:00,1851.95,1853.0,1850.38,1851.4,3867,28,0
+2023-10-09 19:00:00,1851.39,1851.62,1848.49,1849.87,2618,28,0
+2023-10-09 20:00:00,1849.89,1855.28,1849.79,1854.3,3605,28,0
+2023-10-09 21:00:00,1854.3,1857.49,1854.23,1856.88,2852,28,0
+2023-10-09 22:00:00,1856.88,1863.28,1856.77,1863.07,3446,28,0
+2023-10-09 23:00:00,1863.05,1863.05,1860.69,1861.06,1218,28,0
+2023-10-10 01:00:00,1860.92,1861.56,1860.32,1861.23,834,33,0
+2023-10-10 02:00:00,1861.21,1862.49,1860.09,1862.31,1310,40,0
+2023-10-10 03:00:00,1862.32,1865.14,1861.15,1863.84,4170,40,0
+2023-10-10 04:00:00,1863.85,1865.0,1862.84,1863.5,4595,40,0
+2023-10-10 05:00:00,1863.49,1864.41,1862.09,1862.74,2956,40,0
+2023-10-10 06:00:00,1862.7,1863.49,1862.18,1862.26,2710,40,0
+2023-10-10 07:00:00,1862.26,1862.32,1860.58,1860.66,1838,40,0
+2023-10-10 08:00:00,1860.64,1861.92,1859.56,1860.52,2593,42,0
+2023-10-10 09:00:00,1860.51,1861.81,1854.98,1856.4,5786,30,0
+2023-10-10 10:00:00,1856.34,1857.8,1855.03,1857.21,5392,30,0
+2023-10-10 11:00:00,1857.24,1859.6,1855.22,1858.35,5213,30,0
+2023-10-10 12:00:00,1858.38,1859.44,1857.39,1858.12,3511,30,0
+2023-10-10 13:00:00,1858.09,1858.21,1856.19,1856.51,3311,30,0
+2023-10-10 14:00:00,1856.53,1857.24,1854.69,1856.95,4617,30,0
+2023-10-10 15:00:00,1856.96,1857.54,1852.81,1854.35,6647,30,0
+2023-10-10 16:00:00,1854.32,1857.37,1852.91,1857.29,7573,30,0
+2023-10-10 17:00:00,1857.27,1858.58,1853.19,1856.33,6538,30,0
+2023-10-10 18:00:00,1856.38,1862.14,1855.82,1861.1,5739,30,0
+2023-10-10 19:00:00,1861.09,1862.28,1858.22,1861.71,5194,30,0
+2023-10-10 20:00:00,1861.72,1862.59,1858.07,1858.3,3898,30,0
+2023-10-10 21:00:00,1858.3,1859.97,1857.91,1859.16,2930,30,0
+2023-10-10 22:00:00,1859.16,1860.16,1858.17,1859.93,2506,30,0
+2023-10-10 23:00:00,1859.91,1860.55,1859.41,1860.2,1216,30,0
+2023-10-11 01:00:00,1859.1,1860.26,1859.1,1859.59,824,40,0
+2023-10-11 02:00:00,1859.58,1860.49,1859.42,1859.45,1019,34,0
+2023-10-11 03:00:00,1859.48,1861.89,1859.33,1860.75,2106,40,0
+2023-10-11 04:00:00,1860.75,1861.62,1860.06,1861.41,3111,40,0
+2023-10-11 05:00:00,1861.41,1861.83,1859.53,1861.26,2558,40,0
+2023-10-11 06:00:00,1861.23,1861.26,1859.55,1859.89,1890,40,0
+2023-10-11 07:00:00,1859.87,1860.45,1859.23,1859.5,1199,40,0
+2023-10-11 08:00:00,1859.5,1860.35,1858.37,1859.21,1914,40,0
+2023-10-11 09:00:00,1859.23,1863.57,1858.6,1862.34,4002,30,0
+2023-10-11 10:00:00,1862.33,1867.99,1862.24,1867.75,5572,30,0
+2023-10-11 11:00:00,1867.77,1869.65,1866.7,1869.37,4870,30,0
+2023-10-11 12:00:00,1869.37,1870.89,1868.87,1870.28,3637,30,0
+2023-10-11 13:00:00,1870.28,1874.57,1869.73,1873.72,3703,30,0
+2023-10-11 14:00:00,1873.75,1874.41,1870.71,1870.84,3350,30,0
+2023-10-11 15:00:00,1870.84,1872.93,1866.58,1872.65,6748,30,0
+2023-10-11 16:00:00,1872.68,1874.85,1867.97,1872.01,7507,30,0
+2023-10-11 17:00:00,1872.01,1872.3,1868.87,1870.96,6689,30,0
+2023-10-11 18:00:00,1870.98,1873.47,1869.35,1872.84,5284,30,0
+2023-10-11 19:00:00,1872.85,1877.01,1872.67,1874.14,4108,30,0
+2023-10-11 20:00:00,1874.14,1874.52,1870.63,1871.79,4105,30,0
+2023-10-11 21:00:00,1871.84,1873.1,1870.71,1872.22,4466,30,0
+2023-10-11 22:00:00,1872.18,1874.03,1872.18,1873.39,3141,30,0
+2023-10-11 23:00:00,1873.4,1874.35,1873.21,1874.05,1383,30,0
+2023-10-12 01:00:00,1874.35,1875.09,1873.5,1874.4,1023,40,0
+2023-10-12 02:00:00,1874.39,1875.47,1874.36,1875.06,599,32,0
+2023-10-12 03:00:00,1875.06,1876.42,1874.53,1875.21,1856,40,0
+2023-10-12 04:00:00,1875.2,1878.55,1874.27,1877.22,3043,40,0
+2023-10-12 05:00:00,1877.22,1877.78,1875.4,1876.6,2848,40,0
+2023-10-12 06:00:00,1876.57,1877.92,1876.51,1877.46,1929,40,0
+2023-10-12 07:00:00,1877.46,1878.9,1876.54,1878.67,1456,40,0
+2023-10-12 08:00:00,1878.68,1879.82,1878.16,1879.82,2214,42,0
+2023-10-12 09:00:00,1879.84,1882.44,1878.4,1881.99,3455,30,0
+2023-10-12 10:00:00,1881.96,1882.44,1878.54,1878.66,4104,30,0
+2023-10-12 11:00:00,1878.65,1881.3,1878.45,1880.16,3590,30,0
+2023-10-12 12:00:00,1880.16,1881.92,1879.4,1880.77,2958,30,0
+2023-10-12 13:00:00,1880.77,1882.53,1880.4,1881.19,2951,30,0
+2023-10-12 14:00:00,1881.19,1884.31,1880.98,1883.36,3535,30,0
+2023-10-12 15:00:00,1883.35,1884.87,1875.16,1878.87,7749,30,0
+2023-10-12 16:00:00,1878.85,1879.86,1872.71,1873.71,7475,30,0
+2023-10-12 17:00:00,1873.67,1876.45,1870.94,1871.97,6999,30,0
+2023-10-12 18:00:00,1871.92,1873.22,1870.49,1872.13,5939,30,0
+2023-10-12 19:00:00,1872.13,1873.48,1870.8,1871.25,4351,30,0
+2023-10-12 20:00:00,1871.26,1871.87,1867.82,1868.78,5518,30,0
+2023-10-12 21:00:00,1868.78,1870.45,1867.73,1868.23,3959,30,0
+2023-10-12 22:00:00,1868.26,1869.89,1867.94,1868.18,2373,30,0
+2023-10-12 23:00:00,1868.17,1868.87,1868.16,1868.52,1172,30,0
+2023-10-13 01:00:00,1867.99,1870.93,1867.99,1869.49,1105,40,0
+2023-10-13 02:00:00,1869.5,1870.94,1869.45,1870.34,962,30,0
+2023-10-13 03:00:00,1870.33,1872.41,1869.9,1872.33,2569,40,0
+2023-10-13 04:00:00,1872.32,1872.75,1871.12,1871.76,3093,40,0
+2023-10-13 05:00:00,1871.76,1873.39,1871.38,1873.16,2069,40,0
+2023-10-13 06:00:00,1873.15,1873.77,1872.4,1873.47,1379,40,0
+2023-10-13 07:00:00,1873.46,1876.59,1873.35,1876.11,2009,40,0
+2023-10-13 08:00:00,1876.08,1877.8,1875.75,1876.82,2199,40,0
+2023-10-13 09:00:00,1876.77,1877.82,1875.51,1876.78,3228,30,0
+2023-10-13 10:00:00,1876.79,1882.93,1876.61,1881.96,4796,30,0
+2023-10-13 11:00:00,1881.96,1884.78,1881.82,1883.63,4209,30,0
+2023-10-13 12:00:00,1883.6,1888.02,1882.28,1887.43,4244,30,0
+2023-10-13 13:00:00,1887.42,1889.75,1886.47,1887.41,4153,30,0
+2023-10-13 14:00:00,1887.37,1899.72,1887.21,1896.3,5708,30,0
+2023-10-13 15:00:00,1896.31,1918.88,1896.28,1913.2,9073,30,0
+2023-10-13 16:00:00,1913.21,1913.21,1905.39,1910.47,9245,30,0
+2023-10-13 17:00:00,1908.55,1920.78,1907.88,1920.66,8532,30,0
+2023-10-13 18:00:00,1920.69,1922.98,1917.01,1922.81,7023,30,0
+2023-10-13 19:00:00,1922.82,1927.28,1922.27,1926.95,6130,30,0
+2023-10-13 20:00:00,1926.97,1929.73,1926.65,1928.19,5193,30,0
+2023-10-13 21:00:00,1928.13,1930.58,1927.47,1928.49,3612,30,0
+2023-10-13 22:00:00,1928.49,1928.73,1927.58,1928.12,2830,30,0
+2023-10-16 01:00:00,1927.87,1930.11,1920.95,1924.16,2951,40,0
+2023-10-16 02:00:00,1924.17,1926.17,1921.32,1925.64,3092,40,0
+2023-10-16 03:00:00,1925.6,1925.73,1921.23,1921.44,2907,40,0
+2023-10-16 04:00:00,1921.48,1923.27,1920.18,1920.26,3588,40,0
+2023-10-16 05:00:00,1920.29,1921.32,1918.19,1920.26,2671,40,0
+2023-10-16 06:00:00,1920.25,1920.29,1917.84,1919.85,2446,40,0
+2023-10-16 07:00:00,1919.84,1920.2,1918.91,1919.9,1520,40,0
+2023-10-16 08:00:00,1919.94,1919.95,1914.05,1914.72,2632,40,0
+2023-10-16 09:00:00,1914.74,1915.61,1909.06,1909.74,4521,30,0
+2023-10-16 10:00:00,1909.77,1912.23,1908.01,1911.26,5237,30,0
+2023-10-16 11:00:00,1911.3,1913.36,1909.73,1911.43,4559,30,0
+2023-10-16 12:00:00,1911.41,1916.37,1911.05,1916.0,3823,30,0
+2023-10-16 13:00:00,1916.0,1918.17,1914.28,1917.82,3537,30,0
+2023-10-16 14:00:00,1917.8,1918.06,1914.59,1915.43,4558,30,0
+2023-10-16 15:00:00,1915.38,1924.37,1914.43,1918.51,7436,30,0
+2023-10-16 16:00:00,1918.54,1921.05,1914.27,1917.82,8210,30,0
+2023-10-16 17:00:00,1917.78,1920.27,1916.05,1918.0,7879,30,0
+2023-10-16 18:00:00,1918.03,1922.12,1917.79,1921.33,5576,30,0
+2023-10-16 19:00:00,1921.35,1921.83,1920.17,1921.71,3928,30,0
+2023-10-16 20:00:00,1921.75,1922.6,1918.36,1918.99,3942,30,0
+2023-10-16 21:00:00,1918.99,1919.46,1918.51,1918.87,2475,30,0
+2023-10-16 22:00:00,1918.88,1920.52,1917.7,1918.79,2686,30,0
+2023-10-16 23:00:00,1918.8,1919.94,1918.8,1919.94,951,30,0
+2023-10-17 01:00:00,1919.45,1920.73,1918.55,1918.65,1410,40,0
+2023-10-17 02:00:00,1918.64,1921.57,1918.63,1919.22,1197,37,0
+2023-10-17 03:00:00,1919.24,1919.8,1914.22,1916.36,2515,40,0
+2023-10-17 04:00:00,1916.35,1917.36,1913.11,1914.88,2803,40,0
+2023-10-17 05:00:00,1914.88,1914.97,1912.21,1914.53,2576,40,0
+2023-10-17 06:00:00,1914.53,1916.55,1914.08,1916.54,2442,40,0
+2023-10-17 07:00:00,1916.64,1916.74,1914.29,1914.46,1614,40,0
+2023-10-17 08:00:00,1914.47,1916.58,1913.98,1916.19,2467,40,0
+2023-10-17 09:00:00,1916.23,1917.88,1915.47,1917.17,2987,30,0
+2023-10-17 10:00:00,1917.18,1921.23,1916.96,1919.88,4737,30,0
+2023-10-17 11:00:00,1919.84,1920.38,1918.46,1919.07,4028,30,0
+2023-10-17 12:00:00,1919.1,1923.62,1918.7,1922.8,3464,30,0
+2023-10-17 13:00:00,1922.79,1926.35,1922.39,1923.25,4126,30,0
+2023-10-17 14:00:00,1923.28,1925.41,1922.0,1923.86,3546,30,0
+2023-10-17 15:00:00,1923.74,1928.83,1918.81,1925.84,6983,30,0
+2023-10-17 16:00:00,1925.8,1931.41,1920.68,1927.66,8107,30,0
+2023-10-17 17:00:00,1927.73,1930.75,1922.54,1923.86,7595,30,0
+2023-10-17 18:00:00,1923.87,1926.73,1922.93,1926.65,6087,30,0
+2023-10-17 19:00:00,1926.63,1926.63,1922.9,1923.95,4487,30,0
+2023-10-17 20:00:00,1923.92,1924.92,1919.49,1919.63,3880,30,0
+2023-10-17 21:00:00,1919.64,1921.89,1918.96,1921.79,3277,30,0
+2023-10-17 22:00:00,1921.83,1924.94,1921.64,1922.42,3165,30,0
+2023-10-17 23:00:00,1922.43,1923.22,1921.95,1923.1,1310,30,0
+2023-10-18 01:00:00,1923.45,1925.5,1923.2,1924.8,741,40,0
+2023-10-18 02:00:00,1924.81,1925.44,1924.05,1924.67,1269,39,0
+2023-10-18 03:00:00,1924.66,1928.15,1923.72,1927.34,2397,40,0
+2023-10-18 04:00:00,1927.35,1940.3,1926.84,1938.98,5114,40,0
+2023-10-18 05:00:00,1939.08,1942.72,1935.72,1937.18,4651,40,0
+2023-10-18 06:00:00,1937.18,1938.06,1935.16,1937.39,2689,40,0
+2023-10-18 07:00:00,1937.42,1938.52,1936.67,1938.03,1711,40,0
+2023-10-18 08:00:00,1938.02,1939.6,1936.4,1936.98,2992,40,0
+2023-10-18 09:00:00,1936.98,1938.73,1935.13,1936.09,4167,30,0
+2023-10-18 10:00:00,1936.11,1940.13,1935.55,1939.62,4931,30,0
+2023-10-18 11:00:00,1939.61,1939.76,1937.25,1938.37,4160,30,0
+2023-10-18 12:00:00,1938.37,1946.16,1938.28,1944.37,4328,30,0
+2023-10-18 13:00:00,1944.33,1945.37,1942.63,1945.26,3224,30,0
+2023-10-18 14:00:00,1945.27,1947.46,1944.2,1946.16,3951,30,0
+2023-10-18 15:00:00,1946.15,1950.1,1944.81,1948.85,6928,30,0
+2023-10-18 16:00:00,1948.86,1962.59,1947.18,1957.06,8703,30,0
+2023-10-18 17:00:00,1957.05,1958.78,1943.64,1946.99,9705,30,0
+2023-10-18 18:00:00,1947.0,1947.41,1938.23,1945.18,7778,30,0
+2023-10-18 19:00:00,1945.19,1950.46,1944.64,1949.82,5772,30,0
+2023-10-18 20:00:00,1949.84,1956.59,1949.49,1954.03,5561,30,0
+2023-10-18 21:00:00,1954.04,1954.14,1948.77,1950.53,4209,30,0
+2023-10-18 22:00:00,1950.53,1951.62,1948.55,1950.36,3501,30,0
+2023-10-18 23:00:00,1950.36,1950.58,1947.25,1947.6,2168,30,0
+2023-10-19 01:00:00,1947.14,1950.94,1947.09,1949.67,1231,39,0
+2023-10-19 02:00:00,1949.62,1951.57,1949.62,1950.75,1136,40,0
+2023-10-19 03:00:00,1950.8,1953.24,1948.68,1950.17,2535,40,0
+2023-10-19 04:00:00,1950.15,1951.63,1946.19,1948.18,3600,40,0
+2023-10-19 05:00:00,1948.2,1949.97,1947.7,1949.54,2786,40,0
+2023-10-19 06:00:00,1949.54,1950.65,1945.15,1946.26,2394,40,0
+2023-10-19 07:00:00,1946.29,1948.89,1945.31,1948.11,1927,40,0
+2023-10-19 08:00:00,1948.09,1949.18,1945.84,1946.82,2787,40,0
+2023-10-19 09:00:00,1946.82,1948.52,1945.53,1948.01,3529,30,0
+2023-10-19 10:00:00,1947.97,1952.76,1947.63,1949.45,5613,30,0
+2023-10-19 11:00:00,1949.45,1954.44,1947.99,1949.69,4850,30,0
+2023-10-19 12:00:00,1949.68,1950.76,1947.84,1950.71,3608,30,0
+2023-10-19 13:00:00,1950.68,1951.41,1948.97,1950.97,2732,30,0
+2023-10-19 14:00:00,1950.95,1952.3,1949.6,1952.17,3144,30,0
+2023-10-19 15:00:00,1952.12,1957.11,1950.51,1954.82,7112,30,0
+2023-10-19 16:00:00,1954.8,1956.34,1950.01,1954.35,7118,30,0
+2023-10-19 17:00:00,1954.35,1955.11,1949.77,1950.3,6761,30,0
+2023-10-19 18:00:00,1950.33,1959.95,1949.97,1956.15,6862,30,0
+2023-10-19 19:00:00,1956.16,1962.07,1952.12,1961.96,9934,30,0
+2023-10-19 20:00:00,1961.96,1972.72,1960.83,1972.69,7899,30,0
+2023-10-19 21:00:00,1972.69,1975.06,1970.64,1973.05,5825,30,0
+2023-10-19 22:00:00,1973.08,1977.66,1973.07,1974.34,4834,30,0
+2023-10-19 23:00:00,1974.43,1975.32,1972.87,1974.28,1737,30,0
+2023-10-20 01:00:00,1974.88,1976.54,1972.42,1972.43,2084,40,0
+2023-10-20 02:00:00,1972.42,1981.99,1972.41,1977.11,3042,40,0
+2023-10-20 03:00:00,1977.09,1977.59,1974.05,1974.93,3743,40,0
+2023-10-20 04:00:00,1974.89,1977.93,1971.92,1977.77,5218,40,0
+2023-10-20 05:00:00,1977.78,1981.93,1976.48,1979.41,3791,40,0
+2023-10-20 06:00:00,1979.4,1980.4,1977.06,1977.69,2643,40,0
+2023-10-20 07:00:00,1977.69,1978.17,1976.53,1977.17,1632,40,0
+2023-10-20 08:00:00,1977.2,1979.82,1975.8,1977.45,3150,41,0
+2023-10-20 09:00:00,1977.38,1980.06,1974.1,1979.31,4387,30,0
+2023-10-20 10:00:00,1979.39,1982.15,1978.15,1980.16,5943,30,0
+2023-10-20 11:00:00,1980.19,1985.09,1980.0,1983.7,5594,30,0
+2023-10-20 12:00:00,1983.75,1985.29,1980.25,1982.6,4719,30,0
+2023-10-20 13:00:00,1982.62,1984.38,1982.3,1983.24,4452,30,0
+2023-10-20 14:00:00,1983.25,1985.87,1976.39,1977.27,5281,30,0
+2023-10-20 15:00:00,1977.32,1980.16,1973.25,1978.28,7256,30,0
+2023-10-20 16:00:00,1978.29,1987.99,1976.58,1987.07,9279,30,0
+2023-10-20 17:00:00,1987.05,1991.32,1984.17,1990.89,8809,30,0
+2023-10-20 18:00:00,1991.02,1997.14,1989.78,1991.56,7089,30,0
+2023-10-20 19:00:00,1991.55,1992.4,1981.16,1982.63,6400,30,0
+2023-10-20 20:00:00,1982.63,1986.68,1974.35,1982.45,7251,30,0
+2023-10-20 21:00:00,1982.5,1982.64,1976.03,1980.22,4474,30,0
+2023-10-20 22:00:00,1980.21,1982.05,1978.89,1979.63,3306,30,0
+2023-10-20 23:00:00,1979.86,1981.35,1978.95,1980.31,917,21,0
+2023-10-23 01:00:00,1974.99,1978.48,1961.75,1976.2,2224,36,0
+2023-10-23 02:00:00,1976.3,1978.01,1969.95,1971.44,2022,40,0
+2023-10-23 03:00:00,1971.45,1973.17,1964.27,1966.23,3386,40,0
+2023-10-23 04:00:00,1966.23,1968.2,1964.32,1966.58,4231,40,0
+2023-10-23 05:00:00,1966.58,1974.27,1966.45,1972.61,3469,40,0
+2023-10-23 06:00:00,1972.59,1974.66,1971.66,1973.59,2758,40,0
+2023-10-23 07:00:00,1973.56,1974.65,1972.69,1973.69,2178,40,0
+2023-10-23 08:00:00,1973.67,1976.67,1972.65,1975.59,2761,42,0
+2023-10-23 09:00:00,1975.64,1977.56,1975.13,1975.68,4030,30,0
+2023-10-23 10:00:00,1975.6,1979.73,1974.45,1979.45,5436,30,0
+2023-10-23 11:00:00,1979.43,1981.98,1979.09,1981.45,5218,30,0
+2023-10-23 12:00:00,1981.45,1982.82,1976.89,1977.63,4460,30,0
+2023-10-23 13:00:00,1977.69,1978.51,1975.27,1977.49,4614,30,0
+2023-10-23 14:00:00,1977.47,1979.88,1975.97,1979.34,4826,30,0
+2023-10-23 15:00:00,1979.32,1981.92,1976.02,1977.55,7107,30,0
+2023-10-23 16:00:00,1977.56,1979.98,1970.11,1974.74,8288,30,0
+2023-10-23 17:00:00,1974.78,1978.6,1972.42,1976.23,8538,30,0
+2023-10-23 18:00:00,1976.16,1978.88,1973.55,1975.32,6905,30,0
+2023-10-23 19:00:00,1975.37,1979.34,1973.7,1974.46,5647,30,0
+2023-10-23 20:00:00,1974.45,1977.63,1972.33,1976.13,5175,30,0
+2023-10-23 21:00:00,1976.18,1978.08,1975.68,1977.5,3036,30,0
+2023-10-23 22:00:00,1977.53,1977.73,1971.09,1973.15,3493,30,0
+2023-10-23 23:00:00,1973.13,1973.41,1971.49,1972.69,1401,30,0
+2023-10-24 01:00:00,1972.04,1973.73,1972.04,1972.96,727,38,0
+2023-10-24 02:00:00,1972.96,1973.76,1971.35,1973.49,1006,40,0
+2023-10-24 03:00:00,1973.49,1975.92,1972.36,1973.76,2280,36,0
+2023-10-24 04:00:00,1973.74,1978.67,1973.74,1976.47,3900,40,0
+2023-10-24 05:00:00,1976.52,1980.81,1975.65,1977.59,3628,40,0
+2023-10-24 06:00:00,1977.61,1978.15,1975.36,1976.81,2320,40,0
+2023-10-24 07:00:00,1976.81,1977.33,1975.28,1976.11,1525,40,0
+2023-10-24 08:00:00,1976.16,1976.57,1974.4,1976.45,2244,42,0
+2023-10-24 09:00:00,1976.47,1978.05,1975.66,1977.57,4173,30,0
+2023-10-24 10:00:00,1977.69,1979.16,1974.87,1975.3,5527,30,0
+2023-10-24 11:00:00,1975.45,1975.95,1969.96,1972.27,5314,30,0
+2023-10-24 12:00:00,1972.27,1972.53,1964.9,1966.57,5650,30,0
+2023-10-24 13:00:00,1966.55,1967.41,1960.95,1961.83,5726,30,0
+2023-10-24 14:00:00,1961.86,1964.21,1953.58,1963.7,6598,30,0
+2023-10-24 15:00:00,1963.68,1966.8,1960.73,1964.87,7085,30,0
+2023-10-24 16:00:00,1964.9,1966.15,1958.95,1964.5,8950,30,0
+2023-10-24 17:00:00,1964.54,1965.81,1961.71,1963.81,7817,30,0
+2023-10-24 18:00:00,1963.79,1970.04,1961.25,1969.74,7011,30,0
+2023-10-24 19:00:00,1969.73,1975.99,1968.87,1974.29,4851,30,0
+2023-10-24 20:00:00,1974.29,1977.55,1973.64,1975.92,4125,30,0
+2023-10-24 21:00:00,1975.85,1976.18,1971.86,1973.67,2731,30,0
+2023-10-24 22:00:00,1973.66,1973.89,1971.07,1972.66,2974,31,0
+2023-10-24 23:00:00,1972.61,1973.1,1970.7,1970.96,1450,30,0
+2023-10-25 01:00:00,1971.13,1971.13,1969.84,1970.47,770,41,0
+2023-10-25 02:00:00,1970.46,1973.32,1970.3,1972.74,1089,39,0
+2023-10-25 03:00:00,1972.74,1975.22,1971.96,1974.39,2842,40,0
+2023-10-25 04:00:00,1974.39,1976.93,1972.71,1975.89,4129,40,0
+2023-10-25 05:00:00,1975.92,1976.81,1971.3,1972.59,2853,40,0
+2023-10-25 06:00:00,1972.6,1973.24,1970.8,1973.16,2263,40,0
+2023-10-25 07:00:00,1973.21,1974.45,1971.78,1972.43,1914,40,0
+2023-10-25 08:00:00,1972.44,1973.43,1970.69,1972.78,2233,40,0
+2023-10-25 09:00:00,1972.79,1975.95,1971.25,1971.31,3216,30,0
+2023-10-25 10:00:00,1971.3,1973.24,1968.29,1971.16,4436,30,0
+2023-10-25 11:00:00,1971.16,1974.89,1970.6,1971.4,4150,30,0
+2023-10-25 12:00:00,1971.41,1971.94,1969.42,1969.49,3878,30,0
+2023-10-25 13:00:00,1969.48,1973.98,1969.44,1973.04,4703,30,0
+2023-10-25 14:00:00,1973.03,1976.52,1972.46,1974.68,5025,30,0
+2023-10-25 15:00:00,1974.69,1976.88,1972.39,1975.08,6642,30,0
+2023-10-25 16:00:00,1975.13,1987.23,1974.83,1985.1,8595,30,0
+2023-10-25 17:00:00,1985.11,1985.74,1974.81,1977.2,8769,30,0
+2023-10-25 18:00:00,1977.1,1984.71,1963.1,1981.23,8723,30,0
+2023-10-25 19:00:00,1981.2,1983.66,1977.58,1978.16,4386,30,0
+2023-10-25 20:00:00,1978.16,1985.68,1976.53,1983.09,5769,30,0
+2023-10-25 21:00:00,1983.1,1984.31,1980.75,1981.45,3697,30,0
+2023-10-25 22:00:00,1981.48,1982.61,1980.35,1980.76,2725,30,0
+2023-10-25 23:00:00,1980.76,1980.83,1977.68,1979.45,1933,30,0
+2023-10-26 01:00:00,1980.51,1984.02,1979.4,1981.95,1924,40,0
+2023-10-26 02:00:00,1981.95,1983.72,1981.34,1982.9,2132,40,0
+2023-10-26 03:00:00,1982.9,1984.66,1982.3,1983.4,2576,40,0
+2023-10-26 04:00:00,1983.42,1986.51,1983.26,1984.93,3804,40,0
+2023-10-26 05:00:00,1984.97,1986.83,1984.42,1984.72,2112,40,0
+2023-10-26 06:00:00,1984.71,1987.27,1983.35,1987.12,2154,40,0
+2023-10-26 07:00:00,1987.12,1989.37,1987.04,1988.43,2107,40,0
+2023-10-26 08:00:00,1988.43,1989.48,1984.73,1985.64,3706,40,0
+2023-10-26 09:00:00,1985.64,1988.17,1983.9,1984.96,4476,30,0
+2023-10-26 10:00:00,1984.96,1990.13,1984.37,1990.07,5396,30,0
+2023-10-26 11:00:00,1990.12,1993.46,1988.67,1992.13,4759,30,0
+2023-10-26 12:00:00,1992.12,1992.17,1989.38,1990.61,4057,30,0
+2023-10-26 13:00:00,1990.61,1991.18,1986.01,1986.65,4158,30,0
+2023-10-26 14:00:00,1986.64,1987.58,1982.48,1984.62,4734,30,0
+2023-10-26 15:00:00,1984.62,1986.67,1974.5,1979.5,8738,30,0
+2023-10-26 16:00:00,1979.58,1981.85,1974.6,1978.89,9318,30,0
+2023-10-26 17:00:00,1978.71,1980.42,1971.82,1979.56,8932,30,0
+2023-10-26 18:00:00,1979.56,1981.31,1976.41,1980.24,6791,30,0
+2023-10-26 19:00:00,1980.19,1985.84,1979.67,1984.19,5798,30,0
+2023-10-26 20:00:00,1984.22,1989.33,1984.08,1986.99,5523,30,0
+2023-10-26 21:00:00,1986.91,1987.07,1984.78,1985.96,3152,30,0
+2023-10-26 22:00:00,1985.95,1986.83,1982.28,1984.37,3457,30,0
+2023-10-26 23:00:00,1984.35,1985.5,1983.85,1984.87,1576,30,0
+2023-10-27 01:00:00,1984.04,1985.46,1983.72,1985.21,921,40,0
+2023-10-27 02:00:00,1985.21,1986.75,1983.4,1984.31,2519,40,0
+2023-10-27 03:00:00,1984.3,1984.8,1982.86,1983.43,2459,40,0
+2023-10-27 04:00:00,1983.42,1986.7,1983.15,1985.44,3491,40,0
+2023-10-27 05:00:00,1985.44,1988.76,1985.44,1986.61,3247,40,0
+2023-10-27 06:00:00,1986.57,1988.2,1986.37,1987.83,2130,40,0
+2023-10-27 07:00:00,1987.83,1989.9,1987.83,1989.44,1915,40,0
+2023-10-27 08:00:00,1989.46,1989.51,1986.25,1988.8,3605,41,0
+2023-10-27 09:00:00,1988.8,1989.63,1986.21,1987.48,4419,30,0
+2023-10-27 10:00:00,1987.48,1989.11,1985.77,1987.33,4930,30,0
+2023-10-27 11:00:00,1987.32,1987.47,1985.49,1986.9,4033,30,0
+2023-10-27 12:00:00,1986.95,1987.91,1985.2,1985.84,4066,30,0
+2023-10-27 13:00:00,1985.84,1986.14,1980.61,1980.67,3714,30,0
+2023-10-27 14:00:00,1980.59,1982.94,1979.97,1981.82,4873,30,0
+2023-10-27 15:00:00,1981.78,1986.18,1977.03,1980.36,7531,30,0
+2023-10-27 16:00:00,1980.34,1985.07,1976.81,1983.05,8671,30,0
+2023-10-27 17:00:00,1982.0,1985.67,1980.88,1982.06,7612,30,0
+2023-10-27 18:00:00,1982.06,1983.45,1978.62,1979.88,5916,30,0
+2023-10-27 19:00:00,1979.87,1983.76,1979.17,1983.64,4590,30,0
+2023-10-27 20:00:00,1983.64,1996.97,1983.0,1996.7,6552,30,0
+2023-10-27 21:00:00,1996.74,2008.61,1995.8,2005.31,7443,30,0
+2023-10-27 22:00:00,2005.32,2009.31,2004.73,2006.91,5860,30,0
+2023-10-27 23:00:00,2006.94,2007.03,2004.41,2005.67,1224,21,0
+2023-10-30 00:00:00,2002.57,2006.55,1996.89,2001.24,3728,40,0
+2023-10-30 01:00:00,2001.24,2003.6,2000.49,2002.72,2092,40,0
+2023-10-30 02:00:00,2002.76,2006.7,2002.26,2004.59,3713,40,0
+2023-10-30 03:00:00,2004.58,2005.71,2002.48,2004.66,4779,40,0
+2023-10-30 04:00:00,2004.54,2004.71,2001.87,2002.83,3237,40,0
+2023-10-30 05:00:00,2002.83,2003.47,2001.45,2002.01,2204,40,0
+2023-10-30 06:00:00,2002.0,2002.63,2000.13,2001.47,1605,40,0
+2023-10-30 07:00:00,2001.47,2002.56,1999.47,1999.6,2552,40,0
+2023-10-30 08:00:00,1999.55,2000.7,1994.91,1995.5,4346,40,0
+2023-10-30 09:00:00,1995.5,1997.74,1993.33,1993.64,5335,30,0
+2023-10-30 10:00:00,1994.12,1994.83,1990.95,1993.73,5095,30,0
+2023-10-30 11:00:00,1993.77,1997.12,1991.61,1996.55,4847,30,0
+2023-10-30 12:00:00,1996.54,1997.36,1994.09,1994.4,4684,30,0
+2023-10-30 13:00:00,1994.49,1995.75,1992.6,1995.75,4990,30,0
+2023-10-30 14:00:00,1995.77,2000.05,1993.85,1997.99,7067,30,0
+2023-10-30 15:00:00,1997.94,2002.53,1995.99,1998.54,8494,30,0
+2023-10-30 16:00:00,1998.5,2002.45,1992.04,1997.06,9057,30,0
+2023-10-30 17:00:00,1997.0,2000.42,1996.25,1999.16,5956,30,0
+2023-10-30 18:00:00,1999.25,2000.63,1997.67,1998.94,4685,30,0
+2023-10-30 19:00:00,1998.99,1999.69,1994.69,1997.9,5211,30,0
+2023-10-30 20:00:00,1997.89,1999.86,1997.36,1997.84,3845,30,0
+2023-10-30 21:00:00,1997.83,1998.69,1994.67,1995.82,3579,30,0
+2023-10-30 22:00:00,1995.81,1996.59,1995.18,1996.1,1077,30,0
+2023-10-31 00:00:00,1995.3,1996.4,1994.83,1995.05,542,41,0
+2023-10-31 01:00:00,1994.96,1996.1,1993.92,1995.52,1143,40,0
+2023-10-31 02:00:00,1995.27,1996.21,1994.3,1995.56,1981,40,0
+2023-10-31 03:00:00,1995.55,1997.17,1994.61,1996.29,3147,40,0
+2023-10-31 04:00:00,1996.31,1997.02,1994.22,1994.4,2041,40,0
+2023-10-31 05:00:00,1994.4,1994.93,1991.64,1992.07,3991,40,0
+2023-10-31 06:00:00,1992.06,1993.06,1990.47,1992.71,2407,40,0
+2023-10-31 07:00:00,1992.71,1995.03,1992.59,1992.97,2841,40,0
+2023-10-31 08:00:00,1992.97,1995.13,1992.3,1994.84,2309,42,0
+2023-10-31 09:00:00,1994.83,1997.66,1994.6,1996.22,3719,30,0
+2023-10-31 10:00:00,1996.21,1999.17,1994.99,1996.95,4514,30,0
+2023-10-31 11:00:00,1996.94,1998.49,1996.18,1997.45,4303,30,0
+2023-10-31 12:00:00,1997.52,2000.04,1996.45,2000.04,4446,30,0
+2023-10-31 13:00:00,2000.0,2000.38,1997.65,1999.92,4679,30,0
+2023-10-31 14:00:00,1999.91,2001.51,1994.8,1995.61,7524,30,0
+2023-10-31 15:00:00,1995.6,2004.02,1994.56,2002.6,8237,30,0
+2023-10-31 16:00:00,2002.59,2007.91,1998.85,1999.13,7953,30,0
+2023-10-31 17:00:00,1999.1,1999.38,1992.48,1994.21,7686,30,0
+2023-10-31 18:00:00,1994.18,1994.78,1986.76,1990.74,6976,30,0
+2023-10-31 19:00:00,1990.78,1991.24,1983.32,1984.13,6323,30,0
+2023-10-31 20:00:00,1984.13,1985.03,1978.84,1984.53,5594,30,0
+2023-10-31 21:00:00,1984.52,1986.7,1984.12,1984.83,4111,30,0
+2023-10-31 22:00:00,1984.85,1985.17,1983.21,1983.92,1497,30,0
+2023-11-01 00:00:00,1983.27,1986.04,1983.0,1984.58,1641,40,0
+2023-11-01 01:00:00,1984.62,1985.15,1983.09,1983.57,1365,40,0
+2023-11-01 02:00:00,1983.59,1983.91,1978.68,1979.9,3159,40,0
+2023-11-01 03:00:00,1979.89,1981.38,1977.98,1979.49,3319,40,0
+2023-11-01 04:00:00,1979.49,1980.9,1978.22,1978.22,2704,40,0
+2023-11-01 05:00:00,1978.24,1979.0,1976.84,1977.03,2224,40,0
+2023-11-01 06:00:00,1977.03,1978.27,1975.17,1977.56,2266,40,0
+2023-11-01 07:00:00,1977.56,1979.36,1976.24,1979.02,2442,40,0
+2023-11-01 08:00:00,1979.0,1980.95,1979.0,1980.14,2859,40,0
+2023-11-01 09:00:00,1980.05,1980.58,1976.44,1977.06,3867,30,0
+2023-11-01 10:00:00,1977.06,1982.96,1977.05,1982.46,4847,30,0
+2023-11-01 11:00:00,1982.45,1983.71,1980.49,1982.7,3820,30,0
+2023-11-01 12:00:00,1982.68,1984.1,1982.05,1983.2,2874,30,0
+2023-11-01 13:00:00,1983.23,1985.17,1982.37,1983.42,3154,30,0
+2023-11-01 14:00:00,1983.44,1988.5,1983.22,1986.56,6527,30,0
+2023-11-01 15:00:00,1986.56,1987.24,1981.1,1985.67,7061,30,0
+2023-11-01 16:00:00,1985.7,1991.99,1985.7,1986.55,8293,30,0
+2023-11-01 17:00:00,1986.53,1987.17,1978.32,1979.21,6229,30,0
+2023-11-01 18:00:00,1979.25,1980.42,1974.58,1977.79,5055,30,0
+2023-11-01 19:00:00,1977.79,1979.85,1977.36,1977.75,4085,30,0
+2023-11-01 20:00:00,1977.57,1982.26,1969.79,1974.89,8523,30,0
+2023-11-01 21:00:00,1974.82,1982.24,1974.74,1978.51,6416,30,0
+2023-11-01 22:00:00,1978.4,1982.84,1976.99,1982.66,2279,30,0
+2023-11-02 00:00:00,1982.08,1983.99,1981.22,1983.71,1000,40,0
+2023-11-02 01:00:00,1983.71,1985.64,1983.39,1984.98,1890,40,0
+2023-11-02 02:00:00,1984.98,1986.09,1983.82,1984.6,2391,40,0
+2023-11-02 03:00:00,1984.59,1988.18,1984.19,1986.17,2900,40,0
+2023-11-02 04:00:00,1986.18,1986.47,1983.41,1983.61,2537,40,0
+2023-11-02 05:00:00,1983.63,1985.43,1983.22,1985.32,1864,40,0
+2023-11-02 06:00:00,1985.32,1986.45,1984.17,1985.96,1983,40,0
+2023-11-02 07:00:00,1985.95,1986.59,1984.15,1985.32,2035,40,0
+2023-11-02 08:00:00,1985.32,1986.07,1984.23,1985.67,2020,45,0
+2023-11-02 09:00:00,1985.64,1986.4,1983.67,1985.42,2766,30,0
+2023-11-02 10:00:00,1985.38,1988.43,1984.44,1986.77,4140,30,0
+2023-11-02 11:00:00,1986.8,1989.57,1986.6,1988.17,3613,30,0
+2023-11-02 12:00:00,1988.15,1989.41,1985.78,1988.85,3049,30,0
+2023-11-02 13:00:00,1988.88,1990.37,1987.47,1988.51,2878,30,0
+2023-11-02 14:00:00,1988.52,1990.94,1986.85,1990.31,6386,30,0
+2023-11-02 15:00:00,1990.29,1990.98,1981.95,1984.31,7063,30,0
+2023-11-02 16:00:00,1984.31,1985.25,1980.61,1984.34,7623,30,0
+2023-11-02 17:00:00,1984.34,1985.04,1978.78,1981.16,6733,30,0
+2023-11-02 18:00:00,1981.17,1983.34,1978.97,1981.78,5784,30,0
+2023-11-02 19:00:00,1981.8,1986.63,1981.47,1984.98,4430,30,0
+2023-11-02 20:00:00,1985.01,1986.19,1984.38,1985.9,3468,30,0
+2023-11-02 21:00:00,1985.86,1986.27,1983.6,1985.34,2741,30,0
+2023-11-02 22:00:00,1985.31,1985.74,1984.49,1985.72,1656,32,0
+2023-11-03 00:00:00,1985.22,1986.43,1984.46,1984.84,850,40,0
+2023-11-03 01:00:00,1984.82,1986.22,1984.29,1984.82,921,40,0
+2023-11-03 02:00:00,1984.82,1986.17,1984.82,1985.49,1282,40,0
+2023-11-03 03:00:00,1985.5,1985.64,1983.18,1983.85,2579,40,0
+2023-11-03 04:00:00,1983.86,1987.78,1983.74,1987.32,2712,40,0
+2023-11-03 05:00:00,1987.32,1987.46,1985.33,1985.76,1193,40,0
+2023-11-03 06:00:00,1985.75,1986.76,1985.39,1985.66,1648,40,0
+2023-11-03 07:00:00,1985.68,1987.25,1985.66,1987.07,1323,40,0
+2023-11-03 08:00:00,1987.07,1988.28,1985.88,1987.6,1886,42,0
+2023-11-03 09:00:00,1987.56,1989.14,1984.5,1986.5,3555,30,0
+2023-11-03 10:00:00,1986.45,1989.11,1986.15,1988.59,3860,30,0
+2023-11-03 11:00:00,1988.59,1990.29,1988.3,1989.07,3819,30,0
+2023-11-03 12:00:00,1989.08,1989.75,1987.03,1988.26,3190,30,0
+2023-11-03 13:00:00,1988.26,1988.7,1986.95,1987.6,2858,30,0
+2023-11-03 14:00:00,1987.61,2004.06,1985.4,2000.16,8378,30,0
+2023-11-03 15:00:00,2000.22,2001.77,1986.44,1995.41,11366,30,0
+2023-11-03 16:00:00,1998.0,1999.01,1988.55,1994.47,10092,30,0
+2023-11-03 17:00:00,1994.46,1995.79,1990.87,1991.68,6423,30,0
+2023-11-03 18:00:00,1991.81,1993.22,1989.27,1990.3,5575,30,0
+2023-11-03 19:00:00,1990.31,1993.6,1989.86,1993.06,5153,30,0
+2023-11-03 20:00:00,1993.1,1995.06,1992.76,1995.01,3761,30,0
+2023-11-03 21:00:00,1995.05,1995.11,1991.52,1992.62,3411,30,0
+2023-11-03 22:00:00,1992.54,1992.86,1991.97,1992.52,1429,34,0
+2023-11-06 01:00:00,1991.05,1992.78,1986.99,1988.4,2275,40,0
+2023-11-06 02:00:00,1988.39,1991.72,1986.91,1991.04,2987,40,0
+2023-11-06 03:00:00,1991.03,1993.06,1989.56,1992.04,4553,40,0
+2023-11-06 04:00:00,1992.05,1992.92,1986.71,1987.01,3079,40,0
+2023-11-06 05:00:00,1987.01,1988.23,1981.88,1985.18,3734,40,0
+2023-11-06 06:00:00,1985.08,1985.12,1983.14,1983.65,2178,40,0
+2023-11-06 07:00:00,1983.65,1985.21,1982.24,1983.84,2753,40,0
+2023-11-06 08:00:00,1983.84,1985.25,1983.5,1984.17,2626,40,0
+2023-11-06 09:00:00,1984.16,1984.91,1982.2,1983.37,2985,30,0
+2023-11-06 10:00:00,1983.39,1987.93,1982.82,1985.92,4580,30,0
+2023-11-06 11:00:00,1985.94,1987.29,1985.47,1986.8,3075,30,0
+2023-11-06 12:00:00,1986.81,1988.31,1986.19,1987.26,2649,30,0
+2023-11-06 13:00:00,1987.27,1987.7,1986.34,1987.69,2715,30,0
+2023-11-06 14:00:00,1987.7,1988.15,1983.4,1984.36,3891,30,0
+2023-11-06 15:00:00,1984.48,1989.06,1983.39,1986.31,5639,30,0
+2023-11-06 16:00:00,1986.33,1988.19,1984.06,1984.77,6350,30,0
+2023-11-06 17:00:00,1984.77,1985.82,1981.08,1981.12,6444,30,0
+2023-11-06 18:00:00,1981.17,1984.1,1979.9,1983.46,4968,30,0
+2023-11-06 19:00:00,1983.46,1984.47,1982.95,1983.7,2937,30,0
+2023-11-06 20:00:00,1983.71,1983.74,1980.5,1981.28,2819,30,0
+2023-11-06 21:00:00,1981.28,1981.43,1979.19,1980.29,3273,30,0
+2023-11-06 22:00:00,1980.29,1980.29,1977.4,1977.44,2565,30,0
+2023-11-06 23:00:00,1978.27,1978.69,1977.34,1977.8,1260,32,0
+2023-11-07 01:00:00,1977.22,1978.28,1975.64,1976.61,1627,40,0
+2023-11-07 02:00:00,1976.63,1976.98,1975.39,1975.88,2544,40,0
+2023-11-07 03:00:00,1975.85,1976.64,1974.7,1975.78,3193,40,0
+2023-11-07 04:00:00,1975.76,1976.08,1972.87,1972.87,2632,40,0
+2023-11-07 05:00:00,1972.88,1973.55,1972.2,1972.54,2885,40,0
+2023-11-07 06:00:00,1972.53,1973.22,1970.92,1971.31,1994,40,0
+2023-11-07 07:00:00,1971.3,1974.2,1971.03,1973.61,2260,40,0
+2023-11-07 08:00:00,1973.57,1973.83,1970.96,1970.96,2714,45,0
+2023-11-07 09:00:00,1970.95,1971.08,1967.25,1969.31,3285,30,0
+2023-11-07 10:00:00,1969.26,1970.24,1965.98,1966.69,4995,30,0
+2023-11-07 11:00:00,1966.69,1968.9,1964.16,1966.3,4447,30,0
+2023-11-07 12:00:00,1966.3,1968.05,1965.5,1966.13,4322,30,0
+2023-11-07 13:00:00,1966.13,1966.22,1962.66,1963.93,3792,30,0
+2023-11-07 14:00:00,1963.91,1964.31,1957.19,1958.76,5669,30,0
+2023-11-07 15:00:00,1958.75,1966.84,1956.65,1966.5,7360,30,0
+2023-11-07 16:00:00,1966.55,1967.27,1960.15,1960.38,6597,30,0
+2023-11-07 17:00:00,1960.37,1965.51,1960.28,1963.37,6029,30,0
+2023-11-07 18:00:00,1963.37,1966.56,1963.21,1964.65,4443,30,0
+2023-11-07 19:00:00,1964.65,1964.87,1961.77,1963.96,3860,30,0
+2023-11-07 20:00:00,1964.0,1969.78,1963.61,1969.35,4654,30,0
+2023-11-07 21:00:00,1969.36,1969.78,1967.15,1967.37,2794,30,0
+2023-11-07 22:00:00,1967.38,1969.0,1966.87,1968.89,2335,30,0
+2023-11-07 23:00:00,1968.68,1969.33,1968.23,1969.07,740,32,0
+2023-11-08 01:00:00,1968.63,1969.28,1968.1,1968.9,1228,40,0
+2023-11-08 02:00:00,1968.89,1969.94,1967.86,1968.11,2375,40,0
+2023-11-08 03:00:00,1968.09,1969.85,1967.41,1968.58,4079,40,0
+2023-11-08 04:00:00,1968.59,1970.95,1967.26,1968.61,3526,40,0
+2023-11-08 05:00:00,1968.58,1968.86,1967.53,1967.78,2264,40,0
+2023-11-08 06:00:00,1967.74,1967.86,1967.42,1967.53,1592,40,0
+2023-11-08 07:00:00,1967.53,1967.88,1964.91,1965.52,1855,40,0
+2023-11-08 08:00:00,1965.52,1969.04,1965.03,1967.21,2854,44,0
+2023-11-08 09:00:00,1967.17,1968.54,1965.47,1967.59,2828,30,0
+2023-11-08 10:00:00,1967.63,1969.02,1966.97,1968.17,3996,30,0
+2023-11-08 11:00:00,1968.16,1968.26,1965.4,1965.43,3851,30,0
+2023-11-08 12:00:00,1965.36,1965.43,1959.54,1962.0,5018,30,0
+2023-11-08 13:00:00,1962.01,1965.0,1961.72,1964.47,3633,30,0
+2023-11-08 14:00:00,1964.49,1964.55,1961.96,1962.81,3673,30,0
+2023-11-08 15:00:00,1962.82,1966.65,1962.8,1964.8,6913,30,0
+2023-11-08 16:00:00,1964.79,1966.37,1959.84,1960.2,7498,30,0
+2023-11-08 17:00:00,1960.11,1960.6,1950.95,1955.41,8175,30,0
+2023-11-08 18:00:00,1955.41,1957.92,1952.2,1954.8,6438,30,0
+2023-11-08 19:00:00,1954.8,1956.65,1951.94,1953.72,4946,30,0
+2023-11-08 20:00:00,1953.72,1954.71,1950.93,1951.93,4368,30,0
+2023-11-08 21:00:00,1951.96,1951.98,1947.51,1948.12,2906,30,0
+2023-11-08 22:00:00,1948.15,1950.17,1947.42,1949.65,2552,30,0
+2023-11-08 23:00:00,1949.57,1950.53,1949.33,1950.15,1284,30,0
+2023-11-09 01:00:00,1949.48,1951.87,1949.44,1950.74,1644,40,0
+2023-11-09 02:00:00,1950.74,1952.01,1948.85,1951.97,1782,40,0
+2023-11-09 03:00:00,1951.96,1954.55,1951.37,1953.27,3346,40,0
+2023-11-09 04:00:00,1953.3,1953.3,1948.85,1949.97,3312,40,0
+2023-11-09 05:00:00,1949.95,1950.4,1947.66,1949.22,2119,40,0
+2023-11-09 06:00:00,1949.23,1949.74,1948.41,1949.44,1879,40,0
+2023-11-09 07:00:00,1949.43,1950.13,1947.99,1950.06,1992,40,0
+2023-11-09 08:00:00,1950.11,1950.3,1948.96,1949.18,2749,41,0
+2023-11-09 09:00:00,1949.18,1950.45,1948.65,1949.35,2612,30,0
+2023-11-09 10:00:00,1949.36,1949.67,1944.46,1948.42,4977,30,0
+2023-11-09 11:00:00,1948.41,1949.7,1946.42,1946.84,4387,30,0
+2023-11-09 12:00:00,1946.84,1948.42,1945.25,1947.03,2933,30,0
+2023-11-09 13:00:00,1947.04,1949.29,1946.09,1948.77,3237,30,0
+2023-11-09 14:00:00,1948.77,1948.92,1945.09,1945.8,4776,30,0
+2023-11-09 15:00:00,1945.79,1951.32,1944.8,1950.52,7264,30,0
+2023-11-09 16:00:00,1950.59,1958.8,1948.58,1958.11,7567,30,0
+2023-11-09 17:00:00,1958.12,1964.91,1955.38,1962.95,7179,30,0
+2023-11-09 18:00:00,1962.9,1963.7,1959.76,1960.59,5156,30,0
+2023-11-09 19:00:00,1960.6,1964.12,1960.13,1961.85,4409,30,0
+2023-11-09 20:00:00,1961.84,1965.58,1958.34,1963.0,6899,30,0
+2023-11-09 21:00:00,1963.0,1963.06,1956.1,1958.37,5914,30,0
+2023-11-09 22:00:00,1958.39,1960.04,1956.99,1957.3,3193,30,0
+2023-11-09 23:00:00,1957.43,1958.58,1956.91,1958.44,1201,30,0
+2023-11-10 01:00:00,1958.08,1959.67,1957.92,1959.02,1984,40,0
+2023-11-10 02:00:00,1958.99,1960.56,1958.41,1960.44,2685,40,0
+2023-11-10 03:00:00,1960.44,1960.7,1958.61,1958.98,3789,40,0
+2023-11-10 04:00:00,1959.01,1959.91,1956.34,1958.2,3079,40,0
+2023-11-10 05:00:00,1958.18,1960.4,1957.63,1959.41,2195,40,0
+2023-11-10 06:00:00,1959.41,1959.5,1957.42,1957.68,1903,40,0
+2023-11-10 07:00:00,1957.7,1957.74,1956.3,1957.19,2277,40,0
+2023-11-10 08:00:00,1957.19,1958.12,1955.59,1956.86,2407,45,0
+2023-11-10 09:00:00,1956.88,1957.08,1953.69,1955.35,3350,30,0
+2023-11-10 10:00:00,1955.36,1957.2,1954.62,1954.9,4455,30,0
+2023-11-10 11:00:00,1954.89,1955.31,1953.51,1953.88,4066,30,0
+2023-11-10 12:00:00,1953.84,1954.36,1951.49,1954.05,3645,30,0
+2023-11-10 13:00:00,1954.04,1954.04,1947.12,1948.19,4485,30,0
+2023-11-10 14:00:00,1948.23,1949.18,1943.55,1947.35,5733,30,0
+2023-11-10 15:00:00,1947.3,1948.58,1943.12,1946.11,7785,30,0
+2023-11-10 16:00:00,1946.11,1947.64,1941.19,1942.57,7638,30,0
+2023-11-10 17:00:00,1941.1,1946.79,1939.69,1942.04,7620,30,0
+2023-11-10 18:00:00,1942.07,1943.44,1937.19,1939.51,5737,30,0
+2023-11-10 19:00:00,1939.51,1940.05,1936.56,1936.74,5240,30,0
+2023-11-10 20:00:00,1936.75,1937.64,1932.96,1935.94,5188,30,0
+2023-11-10 21:00:00,1935.94,1937.28,1934.96,1935.39,4015,30,0
+2023-11-10 22:00:00,1935.4,1936.57,1934.53,1936.03,2994,30,0
+2023-11-10 23:00:00,1936.03,1937.78,1936.03,1937.78,775,21,0
+2023-11-13 01:00:00,1938.35,1941.12,1917.63,1940.38,1586,35,0
+2023-11-13 02:00:00,1940.34,1941.89,1939.36,1939.36,2871,35,0
+2023-11-13 03:00:00,1939.34,1940.77,1937.99,1940.33,4080,35,0
+2023-11-13 04:00:00,1940.32,1941.25,1937.5,1937.55,3489,35,0
+2023-11-13 05:00:00,1937.58,1938.0,1933.98,1935.29,3173,35,0
+2023-11-13 06:00:00,1935.25,1935.74,1934.18,1935.69,1657,35,0
+2023-11-13 07:00:00,1935.69,1939.71,1935.68,1939.12,2472,35,0
+2023-11-13 08:00:00,1939.12,1940.0,1938.5,1938.68,2337,35,0
+2023-11-13 09:00:00,1938.6,1941.19,1937.68,1938.79,3598,30,0
+2023-11-13 10:00:00,1938.82,1939.31,1935.96,1936.7,4709,30,0
+2023-11-13 11:00:00,1936.69,1940.51,1936.04,1938.16,4739,30,0
+2023-11-13 12:00:00,1938.15,1939.6,1937.05,1939.52,3286,30,0
+2023-11-13 13:00:00,1939.51,1939.69,1937.17,1938.0,3251,30,0
+2023-11-13 14:00:00,1938.0,1938.42,1935.38,1936.2,3374,30,0
+2023-11-13 15:00:00,1936.19,1938.01,1934.76,1936.01,5569,30,0
+2023-11-13 16:00:00,1936.02,1936.15,1932.43,1932.63,6965,30,0
+2023-11-13 17:00:00,1932.65,1938.9,1931.67,1938.48,7500,30,0
+2023-11-13 18:00:00,1938.46,1946.51,1938.18,1945.8,5036,30,0
+2023-11-13 19:00:00,1945.8,1949.17,1944.86,1945.72,3587,30,0
+2023-11-13 20:00:00,1945.73,1947.83,1944.74,1947.83,2975,30,0
+2023-11-13 21:00:00,1947.84,1948.0,1945.69,1946.18,2243,32,0
+2023-11-13 22:00:00,1946.16,1946.68,1945.14,1946.58,2052,30,0
+2023-11-13 23:00:00,1946.24,1946.48,1945.83,1946.08,980,30,0
+2023-11-14 01:00:00,1946.04,1946.49,1945.38,1946.39,995,40,0
+2023-11-14 02:00:00,1946.44,1947.18,1945.78,1946.76,1787,40,0
+2023-11-14 03:00:00,1946.74,1948.34,1945.34,1945.61,3114,40,0
+2023-11-14 04:00:00,1945.6,1946.62,1944.33,1945.72,2626,40,0
+2023-11-14 05:00:00,1945.72,1945.95,1944.6,1944.7,2305,40,0
+2023-11-14 06:00:00,1944.7,1945.43,1943.83,1944.69,1588,40,0
+2023-11-14 07:00:00,1944.67,1945.17,1943.68,1944.37,1442,40,0
+2023-11-14 08:00:00,1944.37,1945.85,1944.07,1944.56,1929,44,0
+2023-11-14 09:00:00,1944.56,1946.48,1944.25,1945.57,2129,30,0
+2023-11-14 10:00:00,1945.79,1946.0,1944.29,1945.39,3979,30,0
+2023-11-14 11:00:00,1945.36,1947.97,1945.24,1947.14,4308,30,0
+2023-11-14 12:00:00,1947.14,1948.13,1946.23,1946.85,3387,30,0
+2023-11-14 13:00:00,1946.85,1947.19,1945.17,1945.91,2997,30,0
+2023-11-14 14:00:00,1945.92,1946.62,1944.73,1945.14,3078,30,0
+2023-11-14 15:00:00,1945.15,1959.15,1937.09,1954.34,8487,30,0
+2023-11-14 16:00:00,1954.28,1970.9,1953.63,1967.75,9597,30,0
+2023-11-14 17:00:00,1967.68,1969.17,1962.32,1964.37,7715,30,0
+2023-11-14 18:00:00,1964.41,1966.54,1963.23,1964.16,6215,30,0
+2023-11-14 19:00:00,1964.14,1965.06,1961.84,1962.17,4708,30,0
+2023-11-14 20:00:00,1962.16,1964.3,1961.62,1962.7,3832,30,0
+2023-11-14 21:00:00,1962.7,1963.78,1962.26,1963.67,2449,30,0
+2023-11-14 22:00:00,1963.67,1964.41,1962.92,1963.78,2626,30,0
+2023-11-14 23:00:00,1963.47,1963.48,1962.55,1962.97,967,33,0
+2023-11-15 01:00:00,1962.42,1963.1,1962.16,1962.38,1310,40,0
+2023-11-15 02:00:00,1962.41,1963.72,1961.52,1963.55,2364,40,0
+2023-11-15 03:00:00,1963.55,1963.92,1961.48,1962.61,3793,40,0
+2023-11-15 04:00:00,1962.62,1964.5,1962.43,1964.36,3488,40,0
+2023-11-15 05:00:00,1964.36,1966.97,1964.32,1966.84,2736,40,0
+2023-11-15 06:00:00,1966.81,1967.88,1966.39,1967.44,1762,40,0
+2023-11-15 07:00:00,1967.46,1967.63,1965.83,1966.84,2790,40,0
+2023-11-15 08:00:00,1966.85,1970.45,1966.73,1969.47,3560,42,0
+2023-11-15 09:00:00,1969.65,1971.01,1967.23,1970.22,3629,30,0
+2023-11-15 10:00:00,1970.4,1972.56,1969.78,1971.55,5269,30,0
+2023-11-15 11:00:00,1971.56,1972.17,1969.98,1971.45,4232,30,0
+2023-11-15 12:00:00,1971.45,1974.08,1971.25,1973.11,4430,30,0
+2023-11-15 13:00:00,1973.12,1973.51,1971.85,1972.96,4337,30,0
+2023-11-15 14:00:00,1972.99,1973.38,1970.28,1971.6,4860,30,0
+2023-11-15 15:00:00,1971.51,1975.12,1963.44,1965.57,7932,30,0
+2023-11-15 16:00:00,1965.61,1966.65,1955.42,1957.4,8720,30,0
+2023-11-15 17:00:00,1957.39,1964.45,1957.23,1963.12,7792,30,0
+2023-11-15 18:00:00,1963.14,1963.71,1959.15,1962.29,5803,30,0
+2023-11-15 19:00:00,1962.28,1963.14,1960.44,1961.42,3628,30,0
+2023-11-15 20:00:00,1961.42,1962.05,1959.2,1960.44,2638,30,0
+2023-11-15 21:00:00,1960.45,1962.16,1960.34,1961.74,1916,30,0
+2023-11-15 22:00:00,1961.74,1962.22,1958.97,1959.39,2026,30,0
+2023-11-15 23:00:00,1959.24,1960.37,1959.01,1959.2,968,32,0
+2023-11-16 01:00:00,1959.44,1960.93,1959.44,1960.36,1245,40,0
+2023-11-16 02:00:00,1960.35,1961.27,1958.77,1959.52,1336,40,0
+2023-11-16 03:00:00,1959.52,1959.72,1957.63,1958.37,2518,40,0
+2023-11-16 04:00:00,1958.36,1960.98,1956.43,1960.68,3173,40,0
+2023-11-16 05:00:00,1960.68,1962.08,1960.34,1961.31,2028,40,0
+2023-11-16 06:00:00,1961.28,1962.51,1960.73,1962.51,1424,40,0
+2023-11-16 07:00:00,1962.51,1963.79,1962.09,1962.81,2277,40,0
+2023-11-16 08:00:00,1962.82,1967.22,1962.68,1966.89,2538,45,0
+2023-11-16 09:00:00,1966.87,1967.78,1965.7,1966.53,2596,30,0
+2023-11-16 10:00:00,1966.44,1967.55,1964.83,1967.48,5035,30,0
+2023-11-16 11:00:00,1967.45,1968.54,1965.86,1966.22,4032,30,0
+2023-11-16 12:00:00,1966.23,1966.7,1964.64,1965.07,3107,30,0
+2023-11-16 13:00:00,1965.08,1966.43,1964.74,1965.57,3337,30,0
+2023-11-16 14:00:00,1965.56,1965.65,1962.08,1964.34,4941,30,0
+2023-11-16 15:00:00,1964.36,1972.93,1964.2,1972.08,7292,30,0
+2023-11-16 16:00:00,1972.1,1982.72,1971.49,1979.75,8380,30,0
+2023-11-16 17:00:00,1979.7,1986.5,1979.15,1984.91,8290,30,0
+2023-11-16 18:00:00,1984.91,1987.96,1980.13,1981.99,7148,30,0
+2023-11-16 19:00:00,1981.95,1983.67,1980.79,1983.37,4283,30,0
+2023-11-16 20:00:00,1983.38,1985.23,1983.18,1984.2,2920,30,0
+2023-11-16 21:00:00,1984.16,1984.39,1982.93,1983.31,2367,30,0
+2023-11-16 22:00:00,1983.28,1984.12,1980.77,1980.78,2509,30,0
+2023-11-16 23:00:00,1981.23,1981.32,1980.58,1981.15,1331,30,0
+2023-11-17 01:00:00,1980.89,1982.8,1980.69,1982.56,960,22,0
+2023-11-17 02:00:00,1982.53,1984.84,1981.71,1984.84,1591,40,0
+2023-11-17 03:00:00,1984.88,1986.86,1982.59,1983.43,3178,40,0
+2023-11-17 04:00:00,1983.44,1985.71,1983.18,1985.28,2956,40,0
+2023-11-17 05:00:00,1985.24,1986.8,1985.15,1986.63,2567,40,0
+2023-11-17 06:00:00,1986.62,1987.1,1985.19,1985.96,1718,40,0
+2023-11-17 07:00:00,1985.97,1986.0,1984.2,1984.34,2252,40,0
+2023-11-17 08:00:00,1984.35,1984.65,1982.58,1983.56,2468,40,0
+2023-11-17 09:00:00,1983.53,1987.64,1982.85,1987.64,2844,30,0
+2023-11-17 10:00:00,1987.67,1989.08,1984.62,1988.7,5476,30,0
+2023-11-17 11:00:00,1988.7,1992.39,1988.23,1991.25,5541,30,0
+2023-11-17 12:00:00,1991.29,1993.39,1990.59,1991.79,4807,30,0
+2023-11-17 13:00:00,1991.78,1991.81,1987.39,1988.84,4473,30,0
+2023-11-17 14:00:00,1988.82,1990.72,1987.65,1988.69,4429,30,0
+2023-11-17 15:00:00,1988.67,1991.58,1983.6,1984.77,7422,30,0
+2023-11-17 16:00:00,1984.78,1986.66,1979.36,1980.39,8285,30,0
+2023-11-17 17:00:00,1980.37,1984.33,1979.97,1983.46,7015,30,0
+2023-11-17 18:00:00,1983.56,1985.29,1979.41,1981.11,6520,30,0
+2023-11-17 19:00:00,1981.12,1981.14,1978.58,1981.04,4217,30,0
+2023-11-17 20:00:00,1981.05,1982.75,1980.54,1981.96,3750,30,0
+2023-11-17 21:00:00,1981.98,1981.99,1979.72,1980.34,2707,30,0
+2023-11-17 22:00:00,1980.34,1981.02,1978.99,1980.69,2750,30,0
+2023-11-17 23:00:00,1980.71,1980.71,1979.93,1980.21,518,25,0
+2023-11-20 01:00:00,1978.15,1978.66,1974.2,1974.54,2179,40,0
+2023-11-20 02:00:00,1974.48,1977.64,1973.34,1977.36,3004,40,0
+2023-11-20 03:00:00,1977.36,1983.01,1977.31,1981.02,4250,40,0
+2023-11-20 04:00:00,1981.02,1985.14,1979.62,1982.83,4326,40,0
+2023-11-20 05:00:00,1982.83,1983.05,1980.16,1982.27,4384,40,0
+2023-11-20 06:00:00,1982.27,1983.34,1980.9,1981.33,2787,40,0
+2023-11-20 07:00:00,1981.33,1983.3,1979.54,1980.61,2863,40,0
+2023-11-20 08:00:00,1980.6,1981.85,1978.82,1980.12,3465,43,0
+2023-11-20 09:00:00,1980.17,1981.06,1978.15,1978.58,4289,30,0
+2023-11-20 10:00:00,1978.6,1979.95,1975.86,1976.93,6097,30,0
+2023-11-20 11:00:00,1976.94,1980.5,1976.21,1979.33,5798,30,0
+2023-11-20 12:00:00,1979.41,1979.53,1975.06,1975.86,4801,30,0
+2023-11-20 13:00:00,1975.85,1976.28,1972.27,1973.36,4634,30,0
+2023-11-20 14:00:00,1973.34,1973.37,1970.55,1972.49,5581,30,0
+2023-11-20 15:00:00,1972.4,1973.24,1965.64,1968.26,7102,30,0
+2023-11-20 16:00:00,1968.26,1972.95,1965.44,1970.15,7982,30,0
+2023-11-20 17:00:00,1970.11,1973.11,1968.8,1971.94,6664,30,0
+2023-11-20 18:00:00,1971.97,1975.12,1971.28,1974.57,5079,30,0
+2023-11-20 19:00:00,1974.64,1976.26,1972.54,1973.8,3800,30,0
+2023-11-20 20:00:00,1973.76,1978.93,1973.47,1977.37,4533,30,0
+2023-11-20 21:00:00,1977.38,1978.94,1975.66,1978.41,2778,30,0
+2023-11-20 22:00:00,1978.42,1978.84,1976.9,1977.77,2143,30,0
+2023-11-20 23:00:00,1977.69,1977.99,1977.0,1977.59,900,31,0
+2023-11-21 01:00:00,1977.18,1981.54,1977.18,1981.13,1376,40,0
+2023-11-21 02:00:00,1981.17,1986.77,1980.69,1986.3,2897,40,0
+2023-11-21 03:00:00,1986.32,1990.36,1983.95,1989.98,4948,40,0
+2023-11-21 04:00:00,1989.98,1992.65,1988.76,1990.64,3640,40,0
+2023-11-21 05:00:00,1990.62,1994.2,1989.73,1993.15,2786,40,0
+2023-11-21 06:00:00,1993.14,1994.03,1991.13,1992.07,2909,40,0
+2023-11-21 07:00:00,1992.07,1993.3,1990.94,1991.66,3226,40,0
+2023-11-21 08:00:00,1991.68,1992.4,1989.59,1990.64,3997,45,0
+2023-11-21 09:00:00,1990.71,1993.61,1990.39,1992.36,4045,30,0
+2023-11-21 10:00:00,1992.37,1994.29,1986.61,1987.82,5884,30,0
+2023-11-21 11:00:00,1987.8,1988.64,1984.28,1985.36,5150,30,0
+2023-11-21 12:00:00,1985.38,1989.97,1985.32,1988.6,4224,30,0
+2023-11-21 13:00:00,1988.53,1988.98,1986.09,1987.25,3732,30,0
+2023-11-21 14:00:00,1987.25,1989.4,1986.63,1989.13,4518,30,0
+2023-11-21 15:00:00,1989.13,2000.18,1989.13,1997.6,7771,30,0
+2023-11-21 16:00:00,1997.7,2007.22,1997.3,2005.39,7798,30,0
+2023-11-21 17:00:00,2005.4,2007.53,2003.0,2004.2,7862,30,0
+2023-11-21 18:00:00,2004.25,2005.33,1998.69,2001.03,6815,30,0
+2023-11-21 19:00:00,2001.08,2001.59,1999.1,2001.46,4399,30,0
+2023-11-21 20:00:00,2001.46,2001.8,1997.8,1998.58,4346,30,0
+2023-11-21 21:00:00,1998.62,2000.63,1996.24,2000.07,4522,30,0
+2023-11-21 22:00:00,2000.08,2000.17,1998.38,1998.97,2677,30,0
+2023-11-21 23:00:00,1998.89,1998.89,1997.79,1998.28,770,30,0
+2023-11-22 01:00:00,1998.5,1999.8,1998.23,1999.23,1468,40,0
+2023-11-22 02:00:00,1999.23,1999.23,1996.85,1997.3,2221,40,0
+2023-11-22 03:00:00,1997.34,1998.74,1995.71,1996.08,4083,40,0
+2023-11-22 04:00:00,1996.05,1997.58,1995.43,1996.61,3680,40,0
+2023-11-22 05:00:00,1996.63,1997.84,1995.87,1996.43,2586,40,0
+2023-11-22 06:00:00,1996.43,2000.29,1996.1,1999.25,1872,40,0
+2023-11-22 07:00:00,1999.24,1999.67,1996.66,1998.8,2804,40,0
+2023-11-22 08:00:00,1998.79,2001.19,1998.22,2000.77,4096,40,0
+2023-11-22 09:00:00,2000.77,2004.03,2000.1,2003.69,4606,30,0
+2023-11-22 10:00:00,2003.7,2006.3,1999.31,1999.65,6009,30,0
+2023-11-22 11:00:00,1999.64,2003.58,1999.08,2002.1,4957,30,0
+2023-11-22 12:00:00,2002.11,2002.82,1999.5,2001.12,4030,30,0
+2023-11-22 13:00:00,2001.14,2003.34,2000.41,2000.64,3713,30,0
+2023-11-22 14:00:00,2000.63,2003.1,2000.08,2001.89,4653,30,0
+2023-11-22 15:00:00,2001.88,2003.23,1996.85,1999.12,7756,30,0
+2023-11-22 16:00:00,1999.27,2002.47,1998.56,2001.76,7859,30,0
+2023-11-22 17:00:00,2001.73,2001.73,1989.97,1994.95,8858,30,0
+2023-11-22 18:00:00,1994.95,1995.58,1990.08,1991.06,5833,30,0
+2023-11-22 19:00:00,1991.1,1992.43,1988.63,1991.56,4489,30,0
+2023-11-22 20:00:00,1991.43,1992.63,1986.88,1988.39,3929,30,0
+2023-11-22 21:00:00,1988.42,1991.19,1988.4,1990.68,2679,30,0
+2023-11-22 22:00:00,1990.68,1991.43,1989.45,1989.79,1907,30,0
+2023-11-22 23:00:00,1989.7,1990.15,1989.4,1989.76,967,30,0
+2023-11-23 01:00:00,1989.1,1991.8,1989.1,1990.42,945,40,0
+2023-11-23 02:00:00,1990.33,1992.09,1990.07,1991.93,1345,40,0
+2023-11-23 03:00:00,1991.95,1993.9,1991.08,1993.46,2956,40,0
+2023-11-23 04:00:00,1993.45,1994.95,1993.16,1994.24,2151,40,0
+2023-11-23 05:00:00,1994.29,1998.26,1993.12,1997.76,2253,40,0
+2023-11-23 06:00:00,1997.77,1997.84,1993.38,1995.15,1622,40,0
+2023-11-23 07:00:00,1995.14,1996.4,1994.32,1996.25,1803,40,0
+2023-11-23 08:00:00,1996.29,1997.47,1995.2,1996.13,2147,40,0
+2023-11-23 09:00:00,1996.05,1998.48,1994.23,1996.37,2846,30,0
+2023-11-23 10:00:00,1996.37,1996.39,1993.76,1994.95,3612,30,0
+2023-11-23 11:00:00,1994.96,1995.44,1992.23,1994.35,3177,30,0
+2023-11-23 12:00:00,1994.31,1994.81,1992.16,1993.53,2570,30,0
+2023-11-23 13:00:00,1993.53,1994.39,1992.94,1993.88,2830,30,0
+2023-11-23 14:00:00,1993.86,1994.2,1991.99,1992.4,3083,30,0
+2023-11-23 15:00:00,1992.41,1993.3,1991.97,1992.73,3858,30,0
+2023-11-23 16:00:00,1992.76,1994.87,1992.04,1993.82,3744,30,0
+2023-11-23 17:00:00,1993.81,1993.89,1991.8,1992.14,3100,30,0
+2023-11-23 18:00:00,1992.14,1992.14,1989.8,1990.57,2176,30,0
+2023-11-23 19:00:00,1990.57,1992.91,1990.55,1992.76,936,30,0
+2023-11-23 20:00:00,1992.79,1993.01,1991.86,1992.08,537,21,0
+2023-11-23 21:00:00,1992.01,1992.72,1991.59,1992.7,1753,30,0
+2023-11-23 23:00:00,1992.8,1992.8,1992.7,1992.7,2,85,0
+2023-11-24 01:00:00,1992.52,1994.34,1992.43,1994.1,1050,40,0
+2023-11-24 02:00:00,1994.12,1994.88,1993.07,1993.88,2113,40,0
+2023-11-24 03:00:00,1994.01,1994.87,1991.49,1992.85,3791,40,0
+2023-11-24 04:00:00,1992.83,1994.18,1991.89,1992.29,2793,40,0
+2023-11-24 05:00:00,1992.25,1993.61,1991.62,1993.54,2879,40,0
+2023-11-24 06:00:00,1993.55,1994.73,1991.44,1993.72,3018,40,0
+2023-11-24 07:00:00,1993.71,1994.36,1992.81,1994.16,2229,40,0
+2023-11-24 08:00:00,1994.04,1994.11,1992.45,1993.56,2915,40,0
+2023-11-24 09:00:00,1993.57,1994.24,1992.03,1993.58,2818,30,0
+2023-11-24 10:00:00,1993.57,1994.4,1992.3,1993.51,3379,30,0
+2023-11-24 11:00:00,1993.48,1994.98,1993.28,1994.5,2808,30,0
+2023-11-24 12:00:00,1994.51,1996.29,1994.38,1995.74,2565,30,0
+2023-11-24 13:00:00,1995.76,1996.15,1994.57,1995.2,2358,30,0
+2023-11-24 14:00:00,1995.2,1997.11,1994.89,1995.46,2718,30,0
+2023-11-24 15:00:00,1995.44,2001.91,1994.38,1999.57,5927,30,0
+2023-11-24 16:00:00,1999.69,2003.08,1999.49,2001.16,6844,30,0
+2023-11-24 17:00:00,2001.17,2003.58,1997.31,1998.35,6126,30,0
+2023-11-24 18:00:00,1998.32,2000.25,1997.16,1999.9,3833,30,0
+2023-11-24 19:00:00,1999.91,2002.33,1999.56,2000.97,3173,30,0
+2023-11-24 20:00:00,2001.03,2002.29,2000.03,2002.25,873,30,0
+2023-11-24 23:00:00,2002.25,2002.25,2002.25,2002.25,1,35,0
+2023-11-27 01:00:00,2001.41,2004.09,2000.44,2002.35,1883,40,0
+2023-11-27 02:00:00,2002.26,2004.17,2001.73,2001.99,3191,40,0
+2023-11-27 03:00:00,2002.01,2018.08,2002.01,2011.95,6643,40,0
+2023-11-27 04:00:00,2011.97,2012.02,2007.37,2011.25,4788,40,0
+2023-11-27 05:00:00,2011.25,2011.84,2007.48,2009.47,3435,40,0
+2023-11-27 06:00:00,2009.45,2013.58,2008.37,2012.9,3355,40,0
+2023-11-27 07:00:00,2012.9,2013.66,2010.55,2010.59,2920,40,0
+2023-11-27 08:00:00,2010.62,2011.89,2008.7,2009.59,2983,41,0
+2023-11-27 09:00:00,2009.55,2011.22,2009.5,2010.92,3287,30,0
+2023-11-27 10:00:00,2010.83,2013.95,2010.51,2013.78,4551,30,0
+2023-11-27 11:00:00,2013.8,2015.49,2013.02,2013.38,3898,30,0
+2023-11-27 12:00:00,2013.43,2015.04,2011.75,2014.4,3646,30,0
+2023-11-27 13:00:00,2014.41,2014.97,2011.74,2012.63,3455,30,0
+2023-11-27 14:00:00,2012.64,2014.43,2011.56,2013.62,3789,30,0
+2023-11-27 15:00:00,2013.7,2016.23,2009.84,2011.4,6041,30,0
+2023-11-27 16:00:00,2011.43,2013.22,2010.72,2011.54,5931,30,0
+2023-11-27 17:00:00,2011.5,2015.01,2008.73,2010.41,6956,30,0
+2023-11-27 18:00:00,2010.42,2011.31,2005.71,2010.94,5240,30,0
+2023-11-27 19:00:00,2010.9,2011.21,2008.79,2010.0,3265,30,0
+2023-11-27 20:00:00,2010.01,2013.11,2009.55,2012.4,2965,30,0
+2023-11-27 21:00:00,2012.39,2013.52,2012.05,2012.8,1895,30,0
+2023-11-27 22:00:00,2012.79,2014.6,2011.95,2014.48,2273,30,0
+2023-11-27 23:00:00,2013.94,2014.51,2013.51,2014.17,1527,30,0
+2023-11-28 01:00:00,2014.09,2015.38,2013.1,2015.24,1103,35,0
+2023-11-28 02:00:00,2015.25,2018.05,2015.25,2017.04,2829,40,0
+2023-11-28 03:00:00,2017.06,2017.95,2013.77,2015.46,4276,40,0
+2023-11-28 04:00:00,2015.43,2017.76,2014.17,2015.2,2974,40,0
+2023-11-28 05:00:00,2015.17,2017.22,2014.75,2014.82,2385,40,0
+2023-11-28 06:00:00,2014.84,2016.84,2014.03,2015.12,2001,40,0
+2023-11-28 07:00:00,2015.1,2015.76,2014.18,2015.1,2143,40,0
+2023-11-28 08:00:00,2015.11,2016.67,2014.23,2015.65,2748,40,0
+2023-11-28 09:00:00,2015.69,2016.58,2012.17,2013.56,3158,30,0
+2023-11-28 10:00:00,2013.57,2015.74,2012.57,2015.39,3700,30,0
+2023-11-28 11:00:00,2015.4,2016.7,2014.45,2016.05,3207,30,0
+2023-11-28 12:00:00,2016.06,2016.23,2013.48,2014.66,2776,30,0
+2023-11-28 13:00:00,2014.69,2015.77,2014.46,2015.18,2707,30,0
+2023-11-28 14:00:00,2015.21,2015.94,2014.07,2014.34,3361,30,0
+2023-11-28 15:00:00,2014.32,2021.58,2011.7,2021.54,6159,30,0
+2023-11-28 16:00:00,2021.57,2028.44,2020.65,2026.03,7666,30,0
+2023-11-28 17:00:00,2026.06,2031.5,2023.68,2030.9,7666,30,0
+2023-11-28 18:00:00,2030.89,2040.45,2030.46,2039.78,6412,30,0
+2023-11-28 19:00:00,2039.77,2043.06,2038.79,2040.72,4679,30,0
+2023-11-28 20:00:00,2040.76,2041.46,2038.24,2039.49,3688,30,0
+2023-11-28 21:00:00,2039.48,2042.57,2039.47,2041.85,2993,30,0
+2023-11-28 22:00:00,2041.86,2041.91,2039.73,2041.35,2586,30,0
+2023-11-28 23:00:00,2041.53,2042.08,2040.09,2040.99,1439,30,0
+2023-11-29 01:00:00,2040.79,2044.58,2040.5,2044.49,2627,40,0
+2023-11-29 02:00:00,2044.5,2049.73,2042.91,2049.7,3061,38,0
+2023-11-29 03:00:00,2049.64,2052.16,2046.8,2048.85,4946,40,0
+2023-11-29 04:00:00,2048.78,2048.99,2045.85,2046.78,4163,40,0
+2023-11-29 05:00:00,2046.81,2047.34,2042.97,2044.1,3613,40,0
+2023-11-29 06:00:00,2044.12,2046.53,2043.41,2046.33,2166,40,0
+2023-11-29 07:00:00,2046.32,2048.93,2044.32,2045.86,3874,40,0
+2023-11-29 08:00:00,2045.82,2046.09,2042.9,2044.45,4300,40,0
+2023-11-29 09:00:00,2044.43,2044.65,2041.01,2042.31,3817,30,0
+2023-11-29 10:00:00,2042.32,2044.12,2041.31,2042.69,4468,30,0
+2023-11-29 11:00:00,2042.67,2043.38,2035.41,2038.44,4224,30,0
+2023-11-29 12:00:00,2038.47,2039.24,2036.73,2037.49,3586,30,0
+2023-11-29 13:00:00,2037.48,2040.21,2037.4,2040.09,3468,30,0
+2023-11-29 14:00:00,2040.1,2042.38,2039.07,2041.4,3982,30,0
+2023-11-29 15:00:00,2041.42,2043.06,2037.28,2039.11,7063,30,0
+2023-11-29 16:00:00,2039.1,2045.65,2037.1,2044.3,7749,30,0
+2023-11-29 17:00:00,2044.28,2046.97,2039.12,2043.06,8136,30,0
+2023-11-29 18:00:00,2043.05,2043.44,2039.6,2042.23,5155,30,0
+2023-11-29 19:00:00,2042.24,2045.84,2041.71,2045.09,3828,30,0
+2023-11-29 20:00:00,2045.1,2048.35,2044.36,2047.9,3184,30,0
+2023-11-29 21:00:00,2047.93,2049.61,2045.35,2046.31,3100,30,0
+2023-11-29 22:00:00,2046.32,2046.49,2042.78,2044.51,3181,30,0
+2023-11-29 23:00:00,2044.79,2044.87,2043.73,2044.1,1154,30,0
+2023-11-30 01:00:00,2045.11,2045.27,2044.03,2044.55,1237,35,0
+2023-11-30 02:00:00,2044.56,2046.79,2044.11,2046.62,2156,40,0
+2023-11-30 03:00:00,2046.63,2046.68,2043.04,2043.26,3665,40,0
+2023-11-30 04:00:00,2043.25,2046.4,2042.59,2045.94,3175,40,0
+2023-11-30 05:00:00,2045.93,2047.13,2044.2,2046.07,2663,40,0
+2023-11-30 06:00:00,2046.1,2046.64,2043.05,2044.56,2784,40,0
+2023-11-30 07:00:00,2044.54,2044.68,2041.37,2041.72,2948,40,0
+2023-11-30 08:00:00,2041.64,2045.7,2041.5,2045.7,3240,40,0
+2023-11-30 09:00:00,2045.7,2046.94,2042.37,2044.36,3671,30,0
+2023-11-30 10:00:00,2044.67,2045.69,2039.9,2040.49,4331,30,0
+2023-11-30 11:00:00,2040.5,2042.23,2038.73,2039.91,4153,30,0
+2023-11-30 12:00:00,2039.89,2040.54,2036.78,2038.34,3984,30,0
+2023-11-30 13:00:00,2038.32,2038.61,2036.02,2037.16,3908,30,0
+2023-11-30 14:00:00,2037.17,2039.11,2036.87,2038.31,3644,30,0
+2023-11-30 15:00:00,2038.32,2044.1,2034.04,2036.86,7269,30,0
+2023-11-30 16:00:00,2036.87,2039.83,2031.07,2036.59,8664,30,0
+2023-11-30 17:00:00,2036.58,2038.28,2032.45,2037.9,7642,30,0
+2023-11-30 18:00:00,2037.93,2040.3,2036.55,2039.66,5844,30,0
+2023-11-30 19:00:00,2039.68,2041.32,2036.83,2037.04,3812,30,0
+2023-11-30 20:00:00,2037.05,2038.74,2033.66,2035.02,3430,30,0
+2023-11-30 21:00:00,2034.97,2037.23,2034.69,2036.21,2698,30,0
+2023-11-30 22:00:00,2036.2,2036.53,2034.84,2036.2,2969,30,0
+2023-11-30 23:00:00,2035.23,2036.76,2035.23,2036.09,1470,30,0
+2023-12-01 01:00:00,2036.83,2040.61,2036.58,2040.12,1446,21,0
+2023-12-01 02:00:00,2040.11,2042.52,2039.9,2041.92,2676,40,0
+2023-12-01 03:00:00,2041.88,2043.38,2041.23,2041.63,3925,40,0
+2023-12-01 04:00:00,2041.67,2042.76,2039.99,2040.22,2950,40,0
+2023-12-01 05:00:00,2040.21,2042.72,2038.63,2039.44,3401,40,0
+2023-12-01 06:00:00,2039.45,2040.5,2038.81,2040.16,2060,40,0
+2023-12-01 07:00:00,2040.15,2041.51,2039.69,2040.99,2952,40,0
+2023-12-01 08:00:00,2040.94,2042.77,2039.57,2040.33,2774,40,0
+2023-12-01 09:00:00,2040.34,2042.01,2039.27,2039.51,3619,30,0
+2023-12-01 10:00:00,2039.72,2046.1,2039.33,2045.39,4316,30,0
+2023-12-01 11:00:00,2045.37,2049.81,2044.92,2046.36,4470,30,0
+2023-12-01 12:00:00,2046.37,2047.21,2043.29,2043.77,3575,30,0
+2023-12-01 13:00:00,2043.74,2044.22,2036.54,2037.05,4287,30,0
+2023-12-01 14:00:00,2037.06,2038.59,2033.92,2036.08,4359,30,0
+2023-12-01 15:00:00,2036.11,2039.39,2035.09,2037.75,6193,30,0
+2023-12-01 16:00:00,2037.71,2043.29,2035.23,2042.56,6780,30,0
+2023-12-01 17:00:00,2043.35,2053.3,2042.05,2049.42,9268,30,0
+2023-12-01 18:00:00,2049.37,2060.61,2044.83,2058.82,8794,30,0
+2023-12-01 19:00:00,2058.76,2067.7,2057.36,2067.32,5565,30,0
+2023-12-01 20:00:00,2067.31,2075.47,2065.85,2071.89,6437,30,0
+2023-12-01 21:00:00,2071.85,2072.31,2065.66,2067.06,4277,30,0
+2023-12-01 22:00:00,2067.07,2071.07,2066.54,2070.85,3777,30,0
+2023-12-01 23:00:00,2070.85,2072.04,2070.79,2071.42,830,21,0
+2023-12-04 01:00:00,2072.35,2149.7,2071.66,2117.77,3930,21,0
+2023-12-04 02:00:00,2117.9,2119.41,2090.65,2095.75,6150,40,0
+2023-12-04 03:00:00,2095.76,2098.23,2083.08,2087.7,6769,40,0
+2023-12-04 04:00:00,2087.69,2088.66,2084.14,2088.09,4463,40,0
+2023-12-04 05:00:00,2088.07,2089.21,2084.41,2085.69,3529,40,0
+2023-12-04 06:00:00,2085.67,2085.88,2081.65,2085.33,2954,40,0
+2023-12-04 07:00:00,2085.36,2090.44,2083.75,2085.97,3692,40,0
+2023-12-04 08:00:00,2085.95,2087.81,2073.74,2076.42,4734,40,0
+2023-12-04 09:00:00,2076.44,2078.79,2061.49,2063.46,6250,30,0
+2023-12-04 10:00:00,2064.12,2070.05,2057.74,2069.79,6322,30,0
+2023-12-04 11:00:00,2069.78,2076.18,2068.28,2071.05,5236,30,0
+2023-12-04 12:00:00,2071.08,2071.15,2064.12,2068.4,4203,30,0
+2023-12-04 13:00:00,2068.39,2071.91,2066.03,2070.97,4312,30,0
+2023-12-04 14:00:00,2070.92,2071.31,2065.58,2069.85,4325,30,0
+2023-12-04 15:00:00,2069.86,2070.54,2056.06,2057.66,7337,30,0
+2023-12-04 16:00:00,2057.67,2058.03,2042.51,2050.14,9737,30,0
+2023-12-04 17:00:00,2050.21,2053.4,2020.17,2022.62,10459,30,0
+2023-12-04 18:00:00,2022.51,2028.16,2020.95,2025.98,7977,30,0
+2023-12-04 19:00:00,2026.1,2030.83,2023.71,2025.96,5959,30,0
+2023-12-04 20:00:00,2026.04,2026.05,2022.14,2024.42,5460,30,0
+2023-12-04 21:00:00,2024.4,2031.48,2023.87,2030.88,3849,30,0
+2023-12-04 22:00:00,2030.89,2032.3,2026.31,2026.41,3859,30,0
+2023-12-04 23:00:00,2026.8,2030.26,2026.8,2028.88,1768,30,0
+2023-12-05 01:00:00,2029.32,2034.15,2028.42,2033.95,2296,40,0
+2023-12-05 02:00:00,2033.92,2041.2,2032.62,2036.82,3985,40,0
+2023-12-05 03:00:00,2036.63,2038.37,2034.02,2035.62,5113,40,0
+2023-12-05 04:00:00,2035.58,2036.53,2033.53,2034.63,3104,40,0
+2023-12-05 05:00:00,2034.64,2037.79,2034.51,2037.31,2973,40,0
+2023-12-05 06:00:00,2037.32,2038.27,2030.42,2032.24,2886,40,0
+2023-12-05 07:00:00,2032.25,2033.85,2030.93,2032.15,3805,40,0
+2023-12-05 08:00:00,2032.16,2034.43,2031.63,2033.35,3367,40,0
+2023-12-05 09:00:00,2033.3,2034.97,2031.17,2032.62,4870,30,0
+2023-12-05 10:00:00,2032.67,2039.55,2032.59,2034.5,5715,30,0
+2023-12-05 11:00:00,2034.49,2034.52,2028.6,2029.03,4622,30,0
+2023-12-05 12:00:00,2029.02,2029.67,2023.07,2025.35,4587,30,0
+2023-12-05 13:00:00,2025.29,2027.56,2021.61,2024.77,4464,30,0
+2023-12-05 14:00:00,2024.68,2026.51,2022.33,2024.91,4824,30,0
+2023-12-05 15:00:00,2024.9,2030.87,2024.72,2029.5,7229,30,0
+2023-12-05 16:00:00,2029.51,2030.16,2015.47,2016.65,7932,30,0
+2023-12-05 17:00:00,2021.19,2026.86,2009.92,2016.17,10314,30,0
+2023-12-05 18:00:00,2016.32,2019.46,2012.16,2014.87,7357,30,0
+2023-12-05 19:00:00,2014.86,2020.56,2014.73,2017.2,5141,30,0
+2023-12-05 20:00:00,2017.18,2019.92,2016.7,2018.17,3660,30,0
+2023-12-05 21:00:00,2018.15,2020.31,2017.51,2019.81,2959,30,0
+2023-12-05 22:00:00,2019.6,2020.89,2018.44,2019.11,2926,30,0
+2023-12-05 23:00:00,2019.46,2019.93,2018.67,2019.35,1284,30,0
+2023-12-06 01:00:00,2018.51,2019.96,2017.22,2018.92,2413,40,0
+2023-12-06 02:00:00,2018.91,2022.41,2018.72,2021.84,2589,40,0
+2023-12-06 03:00:00,2021.83,2022.69,2018.95,2020.77,4314,40,0
+2023-12-06 04:00:00,2020.75,2022.17,2019.76,2021.19,3448,40,0
+2023-12-06 05:00:00,2021.2,2024.2,2020.84,2023.15,3100,40,0
+2023-12-06 06:00:00,2023.14,2023.84,2020.44,2021.96,2219,40,0
+2023-12-06 07:00:00,2021.97,2025.39,2021.15,2024.83,2992,40,0
+2023-12-06 08:00:00,2024.82,2027.08,2023.66,2026.18,3396,40,0
+2023-12-06 09:00:00,2026.2,2035.92,2026.17,2034.15,4619,30,0
+2023-12-06 10:00:00,2034.07,2034.92,2024.46,2025.32,5420,30,0
+2023-12-06 11:00:00,2025.33,2027.78,2020.21,2021.22,4840,30,0
+2023-12-06 12:00:00,2021.24,2023.82,2021.04,2022.9,3731,30,0
+2023-12-06 13:00:00,2022.89,2023.23,2020.24,2021.37,3337,30,0
+2023-12-06 14:00:00,2021.38,2027.51,2021.03,2026.23,4154,30,0
+2023-12-06 15:00:00,2026.11,2031.86,2024.23,2030.16,7706,30,0
+2023-12-06 16:00:00,2030.38,2033.06,2024.89,2025.21,7761,30,0
+2023-12-06 17:00:00,2025.42,2031.96,2022.69,2030.27,7510,30,0
+2023-12-06 18:00:00,2030.31,2031.34,2024.01,2030.02,6188,30,0
+2023-12-06 19:00:00,2030.04,2030.22,2026.6,2029.58,4604,30,0
+2023-12-06 20:00:00,2029.55,2031.28,2028.04,2030.62,3792,30,0
+2023-12-06 21:00:00,2030.6,2030.77,2028.76,2029.96,2517,30,0
+2023-12-06 22:00:00,2029.97,2029.97,2025.14,2026.72,2964,30,0
+2023-12-06 23:00:00,2026.62,2027.01,2024.48,2025.22,1167,30,0
+2023-12-07 01:00:00,2025.96,2027.88,2025.22,2027.1,2297,40,0
+2023-12-07 02:00:00,2027.09,2029.61,2026.66,2028.65,2500,40,0
+2023-12-07 03:00:00,2028.69,2029.55,2026.04,2026.14,3931,40,0
+2023-12-07 04:00:00,2026.15,2029.96,2026.15,2029.04,3566,40,0
+2023-12-07 05:00:00,2029.03,2029.88,2026.37,2026.85,3409,40,0
+2023-12-07 06:00:00,2026.84,2027.08,2025.44,2026.05,2788,40,0
+2023-12-07 07:00:00,2026.04,2027.42,2025.22,2026.78,3374,40,0
+2023-12-07 08:00:00,2026.79,2029.69,2026.18,2029.53,4310,40,0
+2023-12-07 09:00:00,2029.51,2030.77,2028.28,2029.61,4730,30,0
+2023-12-07 10:00:00,2029.6,2034.88,2028.82,2032.96,4815,30,0
+2023-12-07 11:00:00,2032.94,2034.73,2031.16,2034.14,4179,30,0
+2023-12-07 12:00:00,2034.15,2035.11,2032.52,2033.61,3705,30,0
+2023-12-07 13:00:00,2033.63,2034.47,2029.6,2032.65,3731,30,0
+2023-12-07 14:00:00,2032.62,2033.5,2030.46,2033.25,3851,30,0
+2023-12-07 15:00:00,2033.26,2039.91,2030.06,2037.14,7453,30,0
+2023-12-07 16:00:00,2037.13,2037.47,2025.27,2026.5,8094,30,0
+2023-12-07 17:00:00,2026.29,2031.37,2025.51,2029.34,7813,30,0
+2023-12-07 18:00:00,2029.32,2030.88,2025.61,2026.49,5773,30,0
+2023-12-07 19:00:00,2026.51,2031.11,2020.21,2028.85,6415,30,0
+2023-12-07 20:00:00,2028.8,2031.99,2027.65,2030.35,5022,30,0
+2023-12-07 21:00:00,2030.34,2031.04,2029.52,2029.93,2920,30,0
+2023-12-07 22:00:00,2029.94,2031.35,2028.69,2029.42,2837,30,0
+2023-12-07 23:00:00,2029.41,2029.43,2028.2,2028.53,1522,30,0
+2023-12-08 01:00:00,2028.48,2028.82,2026.85,2028.05,2460,40,0
+2023-12-08 02:00:00,2028.06,2033.05,2027.48,2030.96,4573,40,0
+2023-12-08 03:00:00,2031.05,2033.07,2028.72,2032.29,4987,40,0
+2023-12-08 04:00:00,2032.28,2033.58,2031.73,2032.49,2799,40,0
+2023-12-08 05:00:00,2032.48,2033.95,2030.87,2032.4,2963,40,0
+2023-12-08 06:00:00,2032.36,2032.37,2030.06,2031.49,2338,40,0
+2023-12-08 07:00:00,2031.52,2031.91,2029.36,2030.03,2948,40,0
+2023-12-08 08:00:00,2029.95,2031.05,2028.76,2030.25,3207,40,0
+2023-12-08 09:00:00,2030.3,2031.46,2029.17,2030.93,3916,30,0
+2023-12-08 10:00:00,2030.87,2031.05,2026.53,2028.26,4912,30,0
+2023-12-08 11:00:00,2028.29,2029.16,2026.7,2028.7,3949,30,0
+2023-12-08 12:00:00,2028.67,2032.4,2027.14,2029.81,4589,30,0
+2023-12-08 13:00:00,2029.82,2031.01,2028.84,2029.97,3518,30,0
+2023-12-08 14:00:00,2030.01,2030.15,2027.05,2027.61,3561,30,0
+2023-12-08 15:00:00,2027.7,2028.92,2014.5,2018.64,8511,30,0
+2023-12-08 16:00:00,2018.74,2019.32,2002.66,2008.78,10354,30,0
+2023-12-08 17:00:00,2008.75,2014.79,2006.22,2008.96,8662,30,0
+2023-12-08 18:00:00,2008.95,2009.7,2001.24,2002.29,6425,30,0
+2023-12-08 19:00:00,2002.28,2002.66,1994.63,1997.21,6167,30,0
+2023-12-08 20:00:00,1997.1,2000.85,1996.37,1999.39,4141,30,0
+2023-12-08 21:00:00,1999.46,2001.45,1999.31,2000.79,3296,30,0
+2023-12-08 22:00:00,2000.81,2003.57,2000.1,2002.82,3320,30,0
+2023-12-08 23:00:00,2002.86,2005.09,2002.72,2004.12,705,21,0
+2023-12-11 01:00:00,2005.13,2007.59,2004.38,2007.11,2618,29,0
+2023-12-11 02:00:00,2007.08,2007.76,2004.57,2004.84,3354,40,0
+2023-12-11 03:00:00,2004.77,2004.96,2001.77,2002.12,4760,40,0
+2023-12-11 04:00:00,2002.15,2002.82,1996.57,1998.18,3993,40,0
+2023-12-11 05:00:00,1998.16,2000.3,1995.44,1996.85,3556,40,0
+2023-12-11 06:00:00,1996.88,1996.96,1994.57,1996.65,2355,40,0
+2023-12-11 07:00:00,1996.64,1999.93,1996.41,1998.84,2643,40,0
+2023-12-11 08:00:00,1998.83,1999.36,1997.56,1998.75,3253,40,0
+2023-12-11 09:00:00,1998.73,2000.56,1991.38,1992.78,4326,30,0
+2023-12-11 10:00:00,1992.79,1997.93,1991.93,1996.13,4672,30,0
+2023-12-11 11:00:00,1996.15,1997.07,1991.92,1993.42,4069,30,0
+2023-12-11 12:00:00,1993.43,1994.79,1991.19,1992.96,3433,30,0
+2023-12-11 13:00:00,1992.97,1996.33,1992.72,1996.22,3495,30,0
+2023-12-11 14:00:00,1996.2,1996.78,1993.9,1995.13,4008,30,0
+2023-12-11 15:00:00,1995.17,1995.73,1990.23,1993.77,6286,30,0
+2023-12-11 16:00:00,1994.05,1994.43,1986.53,1986.76,6952,30,0
+2023-12-11 17:00:00,1986.65,1988.2,1980.7,1982.37,6632,30,0
+2023-12-11 18:00:00,1982.42,1984.3,1980.1,1981.68,5545,30,0
+2023-12-11 19:00:00,1981.67,1982.86,1976.17,1976.75,4298,30,0
+2023-12-11 20:00:00,1976.76,1982.52,1975.97,1981.61,4562,30,0
+2023-12-11 21:00:00,1981.62,1983.1,1980.45,1981.62,3771,30,0
+2023-12-11 22:00:00,1981.63,1982.18,1980.38,1980.84,2831,30,0
+2023-12-11 23:00:00,1980.95,1981.95,1980.95,1981.68,1269,30,0
+2023-12-12 01:00:00,1982.01,1984.29,1981.56,1982.94,2713,40,0
+2023-12-12 02:00:00,1982.95,1989.43,1982.39,1985.63,3589,40,0
+2023-12-12 03:00:00,1985.33,1986.19,1982.77,1983.19,3948,40,0
+2023-12-12 04:00:00,1983.18,1983.59,1981.9,1982.19,2802,40,0
+2023-12-12 05:00:00,1982.18,1986.28,1982.04,1985.44,2705,40,0
+2023-12-12 06:00:00,1985.47,1986.38,1984.67,1985.59,1874,40,0
+2023-12-12 07:00:00,1985.61,1987.98,1984.73,1987.54,2815,40,0
+2023-12-12 08:00:00,1987.58,1988.7,1987.15,1987.58,2439,40,0
+2023-12-12 09:00:00,1987.59,1989.17,1985.61,1988.14,3485,30,0
+2023-12-12 10:00:00,1988.16,1988.36,1983.75,1983.79,3533,30,0
+2023-12-12 11:00:00,1983.76,1986.09,1982.72,1985.9,3458,30,0
+2023-12-12 12:00:00,1985.96,1988.24,1985.16,1986.22,3099,30,0
+2023-12-12 13:00:00,1986.23,1988.42,1985.9,1988.36,3259,30,0
+2023-12-12 14:00:00,1988.4,1989.06,1986.81,1988.28,3300,30,0
+2023-12-12 15:00:00,1988.3,1996.67,1982.71,1984.48,8407,30,0
+2023-12-12 16:00:00,1984.47,1989.82,1980.16,1981.83,8428,30,0
+2023-12-12 17:00:00,1981.91,1984.58,1980.51,1981.73,6606,30,0
+2023-12-12 18:00:00,1981.81,1983.72,1979.25,1981.03,5128,30,0
+2023-12-12 19:00:00,1981.04,1981.4,1977.16,1977.74,4370,30,0
+2023-12-12 20:00:00,1977.72,1980.72,1977.49,1979.07,4279,30,0
+2023-12-12 21:00:00,1979.06,1981.01,1979.02,1980.27,2871,30,0
+2023-12-12 22:00:00,1980.28,1980.52,1979.35,1979.53,2516,30,0
+2023-12-12 23:00:00,1979.3,1979.97,1979.09,1979.23,899,30,0
+2023-12-13 01:00:00,1978.94,1982.75,1978.94,1982.49,1472,40,0
+2023-12-13 02:00:00,1982.48,1982.5,1980.29,1980.69,2171,40,0
+2023-12-13 03:00:00,1980.68,1981.58,1979.68,1980.09,2935,40,0
+2023-12-13 04:00:00,1980.05,1980.3,1977.89,1979.3,2326,40,0
+2023-12-13 05:00:00,1979.33,1980.08,1977.73,1977.95,1761,40,0
+2023-12-13 06:00:00,1977.92,1980.0,1977.64,1978.24,1984,40,0
+2023-12-13 07:00:00,1978.25,1979.72,1978.25,1978.73,2238,40,0
+2023-12-13 08:00:00,1978.75,1978.78,1972.97,1974.32,3782,40,0
+2023-12-13 09:00:00,1974.29,1980.51,1973.43,1979.29,3883,30,0
+2023-12-13 10:00:00,1979.33,1982.36,1978.66,1980.33,3957,30,0
+2023-12-13 11:00:00,1980.32,1982.73,1979.59,1982.54,3382,30,0
+2023-12-13 12:00:00,1982.5,1983.28,1981.17,1983.22,3297,30,0
+2023-12-13 13:00:00,1983.21,1983.57,1982.18,1982.86,2918,30,0
+2023-12-13 14:00:00,1982.85,1982.93,1980.8,1981.42,3178,30,0
+2023-12-13 15:00:00,1981.43,1986.79,1979.67,1984.44,6360,30,0
+2023-12-13 16:00:00,1984.31,1986.12,1981.27,1981.96,6465,30,0
+2023-12-13 17:00:00,1981.87,1982.97,1978.49,1981.92,5793,30,0
+2023-12-13 18:00:00,1981.9,1983.76,1980.44,1981.35,4490,30,0
+2023-12-13 19:00:00,1981.36,1983.56,1981.13,1982.13,3407,30,0
+2023-12-13 20:00:00,1982.14,1982.91,1979.71,1981.81,3622,30,0
+2023-12-13 21:00:00,1981.73,2017.47,1981.64,2013.59,10910,30,0
+2023-12-13 22:00:00,2013.6,2024.39,2012.58,2023.99,7962,30,0
+2023-12-13 23:00:00,2022.35,2027.82,2021.64,2027.31,3581,30,0
+2023-12-14 01:00:00,2025.05,2033.13,2024.29,2032.68,4112,21,0
+2023-12-14 02:00:00,2032.83,2039.22,2030.45,2037.96,5218,40,0
+2023-12-14 03:00:00,2038.03,2038.03,2029.97,2032.39,6258,40,0
+2023-12-14 04:00:00,2032.41,2034.64,2030.59,2032.77,4807,40,0
+2023-12-14 05:00:00,2032.75,2034.86,2030.3,2030.96,4448,40,0
+2023-12-14 06:00:00,2030.95,2032.07,2030.03,2031.22,3396,40,0
+2023-12-14 07:00:00,2031.21,2035.86,2030.32,2035.09,4122,40,0
+2023-12-14 08:00:00,2035.18,2037.19,2034.03,2035.35,4424,40,0
+2023-12-14 09:00:00,2035.33,2036.75,2029.31,2032.78,5899,30,0
+2023-12-14 10:00:00,2032.68,2040.36,2032.09,2036.47,6677,30,0
+2023-12-14 11:00:00,2036.5,2038.86,2034.8,2036.68,4994,30,0
+2023-12-14 12:00:00,2036.66,2036.74,2032.35,2034.04,4584,30,0
+2023-12-14 13:00:00,2034.06,2035.25,2033.12,2035.09,4411,30,0
+2023-12-14 14:00:00,2035.11,2039.25,2033.75,2038.9,5083,30,0
+2023-12-14 15:00:00,2039.13,2039.2,2027.63,2037.31,9088,30,0
+2023-12-14 16:00:00,2037.21,2047.9,2034.88,2043.14,9171,30,0
+2023-12-14 17:00:00,2043.13,2046.9,2036.42,2040.3,8562,30,0
+2023-12-14 18:00:00,2040.28,2041.46,2038.01,2039.48,6531,30,0
+2023-12-14 19:00:00,2039.58,2039.58,2034.74,2036.21,4903,30,0
+2023-12-14 20:00:00,2036.13,2036.18,2029.08,2031.16,5449,30,0
+2023-12-14 21:00:00,2031.18,2033.75,2029.89,2033.23,4291,30,0
+2023-12-14 22:00:00,2033.25,2036.71,2032.75,2036.4,4003,30,0
+2023-12-14 23:00:00,2036.56,2036.71,2035.45,2036.2,1244,30,0
+2023-12-15 01:00:00,2036.2,2038.67,2035.56,2035.56,3153,40,0
+2023-12-15 02:00:00,2035.59,2036.39,2031.26,2032.7,4178,40,0
+2023-12-15 03:00:00,2032.72,2033.68,2031.78,2032.2,4086,40,0
+2023-12-15 04:00:00,2032.12,2037.48,2031.76,2036.02,3891,40,0
+2023-12-15 05:00:00,2036.04,2036.54,2034.0,2035.79,3167,40,0
+2023-12-15 06:00:00,2035.71,2037.32,2035.24,2036.64,2749,40,0
+2023-12-15 07:00:00,2036.6,2037.18,2035.05,2035.25,3139,40,0
+2023-12-15 08:00:00,2035.21,2036.18,2034.22,2035.97,2995,40,0
+2023-12-15 09:00:00,2036.06,2039.06,2035.82,2037.84,3909,30,0
+2023-12-15 10:00:00,2037.83,2040.55,2037.0,2040.1,4559,30,0
+2023-12-15 11:00:00,2040.09,2044.25,2040.07,2042.72,4613,30,0
+2023-12-15 12:00:00,2042.7,2044.42,2041.18,2042.58,3824,30,0
+2023-12-15 13:00:00,2042.55,2043.5,2040.03,2041.71,3487,30,0
+2023-12-15 14:00:00,2041.7,2044.92,2040.94,2041.07,3955,30,0
+2023-12-15 15:00:00,2041.3,2044.08,2027.0,2032.45,7331,30,0
+2023-12-15 16:00:00,2032.31,2036.39,2031.48,2033.3,8250,30,0
+2023-12-15 17:00:00,2033.27,2038.5,2032.01,2035.09,7332,30,0
+2023-12-15 18:00:00,2035.11,2036.43,2033.03,2033.88,5336,30,0
+2023-12-15 19:00:00,2033.87,2034.53,2032.05,2032.82,4012,30,0
+2023-12-15 20:00:00,2032.8,2033.85,2019.7,2019.75,5580,30,0
+2023-12-15 21:00:00,2019.74,2020.08,2015.65,2019.18,4773,30,0
+2023-12-15 22:00:00,2019.2,2021.7,2017.47,2018.12,3864,30,0
+2023-12-15 23:00:00,2018.12,2019.78,2018.12,2018.45,1000,22,0
+2023-12-18 01:00:00,2019.82,2020.89,2015.95,2017.43,2863,40,0
+2023-12-18 02:00:00,2017.44,2020.46,2016.08,2020.03,3864,40,0
+2023-12-18 03:00:00,2020.04,2023.36,2018.65,2019.27,4625,40,0
+2023-12-18 04:00:00,2019.23,2023.26,2018.97,2021.83,3528,40,0
+2023-12-18 05:00:00,2021.84,2024.1,2021.3,2022.74,2994,40,0
+2023-12-18 06:00:00,2022.72,2023.23,2021.46,2023.08,2066,40,0
+2023-12-18 07:00:00,2023.07,2024.57,2022.34,2022.98,2392,40,0
+2023-12-18 08:00:00,2023.06,2024.68,2021.39,2023.09,3032,40,0
+2023-12-18 09:00:00,2023.04,2024.37,2022.57,2023.14,3597,30,0
+2023-12-18 10:00:00,2023.12,2026.24,2021.73,2024.48,4695,30,0
+2023-12-18 11:00:00,2024.41,2027.35,2021.98,2022.93,4298,30,0
+2023-12-18 12:00:00,2022.92,2024.93,2019.19,2019.33,3886,30,0
+2023-12-18 13:00:00,2019.34,2022.64,2018.85,2022.02,3210,30,0
+2023-12-18 14:00:00,2022.05,2024.19,2021.85,2023.66,3389,30,0
+2023-12-18 15:00:00,2023.58,2026.23,2022.81,2025.96,5345,30,0
+2023-12-18 16:00:00,2025.99,2026.95,2020.89,2024.32,6311,30,0
+2023-12-18 17:00:00,2024.3,2025.31,2020.37,2022.33,5995,30,0
+2023-12-18 18:00:00,2022.3,2024.65,2021.24,2022.26,4277,30,0
+2023-12-18 19:00:00,2022.28,2033.59,2021.28,2033.59,4189,30,0
+2023-12-18 20:00:00,2033.52,2033.72,2024.99,2026.52,4222,30,0
+2023-12-18 21:00:00,2026.51,2027.82,2025.72,2026.26,2980,30,0
+2023-12-18 22:00:00,2026.28,2026.9,2025.56,2026.51,3010,30,0
+2023-12-18 23:00:00,2026.8,2027.39,2026.27,2027.21,1070,30,0
+2023-12-19 01:00:00,2027.39,2028.04,2025.58,2027.63,2480,40,0
+2023-12-19 02:00:00,2027.64,2029.28,2026.41,2027.22,2673,40,0
+2023-12-19 03:00:00,2027.19,2027.98,2025.8,2026.03,2462,40,0
+2023-12-19 04:00:00,2026.09,2026.46,2023.11,2024.45,2998,40,0
+2023-12-19 05:00:00,2024.52,2025.63,2022.71,2023.28,3478,40,0
+2023-12-19 06:00:00,2023.23,2024.3,2021.63,2024.14,2369,40,0
+2023-12-19 07:00:00,2024.15,2025.14,2022.41,2024.01,2926,40,0
+2023-12-19 08:00:00,2024.05,2026.33,2023.25,2024.7,3341,40,0
+2023-12-19 09:00:00,2024.72,2026.35,2023.02,2024.83,4705,30,0
+2023-12-19 10:00:00,2024.82,2028.45,2023.87,2027.1,3988,30,0
+2023-12-19 11:00:00,2027.13,2027.42,2025.65,2026.3,3183,30,0
+2023-12-19 12:00:00,2026.28,2026.99,2024.35,2025.68,2879,30,0
+2023-12-19 13:00:00,2025.66,2027.23,2025.41,2026.47,2510,30,0
+2023-12-19 14:00:00,2026.46,2029.99,2026.16,2029.44,4625,30,0
+2023-12-19 15:00:00,2029.46,2032.63,2028.42,2029.99,5763,30,0
+2023-12-19 16:00:00,2030.01,2042.19,2028.91,2041.4,6807,30,0
+2023-12-19 17:00:00,2041.41,2045.43,2039.01,2041.81,7035,30,0
+2023-12-19 18:00:00,2041.84,2046.92,2041.18,2044.3,5160,30,0
+2023-12-19 19:00:00,2044.35,2045.41,2040.2,2040.34,3857,30,0
+2023-12-19 20:00:00,2040.34,2040.86,2036.68,2039.02,4067,30,0
+2023-12-19 21:00:00,2039.01,2039.64,2038.45,2039.47,3016,30,0
+2023-12-19 22:00:00,2039.5,2040.42,2038.68,2040.24,2612,30,0
+2023-12-19 23:00:00,2040.21,2040.64,2039.59,2040.18,926,31,0
+2023-12-20 01:00:00,2040.36,2041.64,2038.81,2040.88,2536,40,0
+2023-12-20 02:00:00,2040.92,2041.02,2038.78,2039.2,2459,40,0
+2023-12-20 03:00:00,2039.22,2039.89,2037.65,2038.1,3271,40,0
+2023-12-20 04:00:00,2038.09,2040.31,2036.68,2039.99,2711,40,0
+2023-12-20 05:00:00,2039.95,2040.8,2038.93,2040.39,2201,40,0
+2023-12-20 06:00:00,2040.38,2040.98,2039.87,2040.47,1960,40,0
+2023-12-20 07:00:00,2040.48,2041.24,2039.31,2041.14,2104,40,0
+2023-12-20 08:00:00,2041.15,2042.25,2040.39,2040.89,2958,40,0
+2023-12-20 09:00:00,2040.9,2043.41,2040.64,2042.21,4280,30,0
+2023-12-20 10:00:00,2042.23,2042.23,2039.73,2041.03,3948,30,0
+2023-12-20 11:00:00,2041.04,2042.48,2039.6,2039.92,3246,30,0
+2023-12-20 12:00:00,2039.89,2040.33,2035.59,2035.91,3163,30,0
+2023-12-20 13:00:00,2035.9,2035.94,2031.83,2033.49,4285,30,0
+2023-12-20 14:00:00,2033.52,2036.33,2033.16,2034.0,4081,30,0
+2023-12-20 15:00:00,2034.02,2036.54,2029.6,2036.44,5712,30,0
+2023-12-20 16:00:00,2036.43,2039.86,2034.1,2037.96,6861,30,0
+2023-12-20 17:00:00,2037.95,2038.59,2030.53,2032.49,6747,30,0
+2023-12-20 18:00:00,2032.51,2035.31,2032.51,2034.77,4759,30,0
+2023-12-20 19:00:00,2034.77,2035.27,2031.99,2034.72,3633,30,0
+2023-12-20 20:00:00,2034.71,2036.67,2034.01,2036.23,3526,30,0
+2023-12-20 21:00:00,2036.24,2037.11,2030.12,2032.31,3875,30,0
+2023-12-20 22:00:00,2032.33,2033.81,2029.51,2029.6,5231,30,0
+2023-12-20 23:00:00,2029.37,2031.94,2027.42,2031.21,2398,30,0
+2023-12-21 01:00:00,2031.95,2033.19,2031.44,2032.12,1749,40,0
+2023-12-21 02:00:00,2032.14,2034.1,2031.94,2033.63,2236,40,0
+2023-12-21 03:00:00,2033.64,2035.89,2033.44,2035.37,3494,40,0
+2023-12-21 04:00:00,2035.43,2037.46,2034.92,2036.97,3144,40,0
+2023-12-21 05:00:00,2036.96,2037.64,2035.51,2037.43,2280,40,0
+2023-12-21 06:00:00,2037.42,2037.88,2036.15,2036.27,1871,40,0
+2023-12-21 07:00:00,2036.28,2038.14,2034.77,2036.07,2415,40,0
+2023-12-21 08:00:00,2036.08,2036.97,2034.23,2036.8,2584,40,0
+2023-12-21 09:00:00,2036.8,2037.34,2033.89,2034.91,3303,30,0
+2023-12-21 10:00:00,2034.9,2037.17,2034.81,2036.41,3487,32,0
+2023-12-21 11:00:00,2036.4,2037.06,2034.7,2035.39,3022,30,0
+2023-12-21 12:00:00,2035.38,2036.08,2033.02,2034.07,3197,30,0
+2023-12-21 13:00:00,2034.05,2035.37,2033.89,2034.08,3062,30,0
+2023-12-21 14:00:00,2034.09,2039.46,2033.25,2037.98,3833,30,0
+2023-12-21 15:00:00,2037.99,2045.95,2032.13,2041.33,6771,30,0
+2023-12-21 16:00:00,2041.33,2045.94,2037.01,2041.93,7697,30,0
+2023-12-21 17:00:00,2041.97,2042.87,2036.72,2041.52,7402,30,0
+2023-12-21 18:00:00,2041.51,2044.67,2041.02,2041.62,5180,30,0
+2023-12-21 19:00:00,2041.65,2043.79,2040.35,2040.97,3923,30,0
+2023-12-21 20:00:00,2040.98,2041.68,2037.41,2039.01,3997,30,0
+2023-12-21 21:00:00,2039.03,2045.06,2039.03,2043.88,3158,30,0
+2023-12-21 22:00:00,2043.92,2045.1,2043.08,2044.07,2953,32,0
+2023-12-21 23:00:00,2044.01,2045.94,2043.93,2045.67,1238,31,0
+2023-12-22 01:00:00,2048.07,2055.0,2046.39,2052.77,3218,40,0
+2023-12-22 02:00:00,2052.79,2053.95,2046.98,2048.09,3970,40,0
+2023-12-22 03:00:00,2048.16,2051.27,2046.79,2048.65,4692,40,0
+2023-12-22 04:00:00,2048.67,2050.83,2047.94,2050.14,3897,40,0
+2023-12-22 05:00:00,2050.12,2051.27,2047.17,2048.23,3190,40,0
+2023-12-22 06:00:00,2048.24,2050.73,2048.12,2049.59,2174,40,0
+2023-12-22 07:00:00,2049.6,2049.74,2047.59,2048.31,3122,40,0
+2023-12-22 08:00:00,2048.29,2048.98,2047.0,2047.66,2623,40,0
+2023-12-22 09:00:00,2047.63,2050.87,2047.45,2049.99,3312,31,0
+2023-12-22 10:00:00,2049.98,2052.03,2049.61,2051.51,3450,30,0
+2023-12-22 11:00:00,2051.51,2054.59,2051.51,2053.49,3135,30,0
+2023-12-22 12:00:00,2053.48,2057.23,2053.47,2055.76,2907,31,0
+2023-12-22 13:00:00,2055.74,2062.97,2055.22,2060.66,4613,30,0
+2023-12-22 14:00:00,2060.68,2066.09,2059.47,2060.07,5567,30,0
+2023-12-22 15:00:00,2060.15,2069.27,2057.69,2067.17,7512,30,0
+2023-12-22 16:00:00,2067.27,2070.0,2064.04,2068.39,7180,30,0
+2023-12-22 17:00:00,2068.3,2070.55,2059.37,2060.73,6917,30,0
+2023-12-22 18:00:00,2060.74,2062.13,2051.1,2053.29,6027,30,0
+2023-12-22 19:00:00,2053.28,2055.75,2052.22,2055.46,4651,30,0
+2023-12-22 20:00:00,2055.47,2058.08,2054.74,2057.17,3979,30,0
+2023-12-22 21:00:00,2057.24,2057.24,2051.69,2054.02,3725,31,0
+2023-12-22 22:00:00,2054.03,2054.07,2052.15,2053.3,2996,30,0
+2023-12-22 23:00:00,2053.31,2053.66,2052.53,2053.05,725,21,0
+2023-12-26 01:00:00,2053.63,2058.03,2053.63,2054.92,1478,22,0
+2023-12-26 02:00:00,2054.92,2055.19,2053.39,2054.93,1845,40,0
+2023-12-26 03:00:00,2054.94,2063.9,2054.88,2063.33,3653,40,0
+2023-12-26 04:00:00,2063.32,2065.14,2062.05,2064.72,3254,40,0
+2023-12-26 05:00:00,2064.73,2064.97,2063.57,2063.92,2248,40,0
+2023-12-26 06:00:00,2063.93,2064.51,2063.56,2064.03,1265,40,0
+2023-12-26 07:00:00,2064.02,2064.43,2061.36,2062.75,2453,40,0
+2023-12-26 08:00:00,2062.77,2064.92,2062.07,2063.92,2334,40,0
+2023-12-26 09:00:00,2063.93,2064.64,2062.85,2064.22,2623,32,0
+2023-12-26 10:00:00,2064.21,2064.61,2061.2,2061.34,2238,32,0
+2023-12-26 11:00:00,2061.36,2062.96,2060.54,2061.86,1874,32,0
+2023-12-26 12:00:00,2061.85,2063.85,2061.85,2063.84,1301,33,0
+2023-12-26 13:00:00,2063.84,2064.13,2062.92,2063.51,2025,33,0
+2023-12-26 14:00:00,2063.53,2063.59,2061.22,2061.8,2133,33,0
+2023-12-26 15:00:00,2061.8,2063.92,2058.73,2058.73,4485,30,0
+2023-12-26 16:00:00,2058.74,2061.82,2054.42,2057.05,5583,30,0
+2023-12-26 17:00:00,2057.04,2059.92,2056.17,2056.81,4505,30,0
+2023-12-26 18:00:00,2056.82,2059.82,2056.54,2059.52,3641,30,0
+2023-12-26 19:00:00,2059.55,2059.65,2057.03,2057.71,2531,30,0
+2023-12-26 20:00:00,2057.7,2059.97,2057.31,2058.29,2852,31,0
+2023-12-26 21:00:00,2058.29,2062.06,2058.29,2061.65,2609,31,0
+2023-12-26 22:00:00,2061.7,2068.61,2061.6,2068.46,3426,30,0
+2023-12-26 23:00:00,2068.01,2069.04,2066.08,2067.52,1201,30,0
+2023-12-27 01:00:00,2068.05,2068.47,2065.96,2066.17,1386,40,0
+2023-12-27 02:00:00,2066.19,2066.41,2063.91,2065.54,2590,40,0
+2023-12-27 03:00:00,2065.49,2067.75,2064.87,2066.62,3778,40,0
+2023-12-27 04:00:00,2066.63,2067.14,2064.74,2065.26,3010,40,0
+2023-12-27 05:00:00,2065.27,2066.48,2064.29,2064.51,2477,40,0
+2023-12-27 06:00:00,2064.5,2065.98,2064.05,2065.83,1597,40,0
+2023-12-27 07:00:00,2065.82,2066.22,2064.37,2064.65,2742,40,0
+2023-12-27 08:00:00,2064.66,2067.34,2064.29,2065.08,3129,40,0
+2023-12-27 09:00:00,2065.0,2066.37,2064.82,2066.04,3032,30,0
+2023-12-27 10:00:00,2066.01,2068.34,2065.83,2067.34,3513,30,0
+2023-12-27 11:00:00,2067.36,2069.23,2067.27,2068.32,2889,32,0
+2023-12-27 12:00:00,2068.33,2068.67,2061.51,2064.73,3896,30,0
+2023-12-27 13:00:00,2064.74,2068.86,2064.63,2068.16,3131,30,0
+2023-12-27 14:00:00,2068.18,2070.29,2064.39,2067.67,4011,30,0
+2023-12-27 15:00:00,2067.68,2069.67,2066.09,2068.31,5676,30,0
+2023-12-27 16:00:00,2068.26,2071.63,2066.61,2070.22,5859,30,0
+2023-12-27 17:00:00,2070.23,2081.88,2068.88,2078.91,7119,30,0
+2023-12-27 18:00:00,2078.9,2082.35,2076.65,2081.63,5371,30,0
+2023-12-27 19:00:00,2081.64,2082.45,2079.47,2081.82,3962,30,0
+2023-12-27 20:00:00,2081.83,2084.41,2075.93,2078.44,5084,30,0
+2023-12-27 21:00:00,2078.43,2078.74,2076.02,2077.46,3602,30,0
+2023-12-27 22:00:00,2077.49,2078.22,2076.37,2078.18,2941,32,0
+2023-12-27 23:00:00,2077.9,2078.53,2076.64,2077.47,1516,30,0
+2023-12-28 01:00:00,2078.23,2079.77,2077.44,2079.47,1578,26,0
+2023-12-28 02:00:00,2079.48,2081.06,2079.22,2079.75,3050,40,0
+2023-12-28 03:00:00,2079.77,2087.67,2079.61,2087.02,4380,40,0
+2023-12-28 04:00:00,2087.03,2088.46,2085.55,2088.02,3854,40,0
+2023-12-28 05:00:00,2088.01,2088.37,2085.95,2087.23,2908,40,0
+2023-12-28 06:00:00,2087.24,2087.26,2085.86,2086.51,2189,40,0
+2023-12-28 07:00:00,2086.52,2087.47,2084.66,2085.78,3231,40,0
+2023-12-28 08:00:00,2085.8,2086.81,2084.22,2085.73,3634,40,0
+2023-12-28 09:00:00,2085.66,2087.53,2083.96,2086.09,3677,30,0
+2023-12-28 10:00:00,2086.13,2086.37,2076.6,2077.37,4914,31,0
+2023-12-28 11:00:00,2077.37,2078.09,2072.66,2076.91,4595,30,0
+2023-12-28 12:00:00,2076.95,2079.24,2074.68,2077.08,3527,30,0
+2023-12-28 13:00:00,2077.19,2078.44,2075.01,2075.46,2931,30,0
+2023-12-28 14:00:00,2075.49,2076.76,2071.3,2076.5,3509,30,0
+2023-12-28 15:00:00,2076.51,2079.05,2071.98,2072.93,5828,30,0
+2023-12-28 16:00:00,2072.98,2079.38,2072.08,2078.86,6148,30,0
+2023-12-28 17:00:00,2078.86,2081.12,2075.6,2077.24,6500,30,0
+2023-12-28 18:00:00,2077.19,2077.31,2073.13,2074.15,5289,30,0
+2023-12-28 19:00:00,2074.39,2076.05,2072.02,2074.81,4307,30,0
+2023-12-28 20:00:00,2074.81,2075.44,2071.46,2072.73,4646,30,0
+2023-12-28 21:00:00,2072.73,2073.16,2065.98,2068.06,4414,30,0
+2023-12-28 22:00:00,2068.03,2068.87,2065.92,2066.33,3546,30,0
+2023-12-28 23:00:00,2066.36,2066.95,2064.55,2065.25,1790,30,0
+2023-12-29 01:00:00,2066.09,2067.18,2065.75,2066.79,1541,40,0
+2023-12-29 02:00:00,2066.78,2067.87,2066.05,2066.9,2818,40,0
+2023-12-29 03:00:00,2066.91,2071.32,2066.7,2070.68,4477,40,0
+2023-12-29 04:00:00,2070.69,2071.22,2068.29,2068.67,3669,40,0
+2023-12-29 05:00:00,2068.66,2070.54,2067.71,2069.46,2788,40,0
+2023-12-29 06:00:00,2069.45,2070.63,2068.82,2069.97,1599,40,0
+2023-12-29 07:00:00,2069.98,2072.35,2069.72,2072.28,2381,40,0
+2023-12-29 08:00:00,2072.25,2073.09,2071.72,2072.69,2981,40,0
+2023-12-29 09:00:00,2072.7,2074.81,2071.88,2071.91,3009,30,0
+2023-12-29 10:00:00,2071.91,2073.46,2068.77,2068.79,3750,30,0
+2023-12-29 11:00:00,2068.8,2069.78,2065.44,2065.61,3823,30,0
+2023-12-29 12:00:00,2065.59,2065.85,2061.91,2064.78,4425,30,0
+2023-12-29 13:00:00,2064.76,2068.31,2064.76,2067.7,3787,30,0
+2023-12-29 14:00:00,2067.74,2068.85,2064.42,2065.29,4044,30,0
+2023-12-29 15:00:00,2065.29,2066.18,2058.17,2059.1,5513,30,0
+2023-12-29 16:00:00,2059.16,2065.26,2058.44,2062.91,6476,30,0
+2023-12-29 17:00:00,2062.92,2066.04,2061.67,2064.74,6546,30,0
+2023-12-29 18:00:00,2064.7,2067.9,2063.36,2066.02,6043,30,0
+2023-12-29 19:00:00,2066.08,2068.0,2064.46,2066.47,4529,30,0
+2023-12-29 20:00:00,2066.5,2066.5,2061.11,2064.78,5376,30,0
+2023-12-29 21:00:00,2064.8,2067.86,2064.02,2067.33,3098,30,0
+2023-12-29 22:00:00,2067.31,2067.39,2062.64,2063.17,3252,30,0
+2023-12-29 23:00:00,2063.15,2063.65,2062.5,2062.7,834,21,0
+2024-01-02 01:00:00,2064.45,2066.33,2063.13,2063.65,1326,40,0
+2024-01-02 02:00:00,2063.68,2065.82,2062.3,2065.43,1896,40,0
+2024-01-02 03:00:00,2065.33,2069.81,2064.83,2066.55,3677,40,0
+2024-01-02 04:00:00,2066.54,2068.36,2063.96,2067.77,2739,40,0
+2024-01-02 05:00:00,2067.79,2070.33,2066.46,2069.58,1940,40,0
+2024-01-02 06:00:00,2069.59,2070.6,2068.86,2069.54,1653,40,0
+2024-01-02 07:00:00,2069.56,2074.76,2069.47,2074.42,2541,40,0
+2024-01-02 08:00:00,2074.44,2076.65,2072.87,2074.15,2816,41,0
+2024-01-02 09:00:00,2074.07,2076.38,2073.13,2073.13,3284,30,0
+2024-01-02 10:00:00,2073.15,2074.51,2071.8,2073.28,3832,30,0
+2024-01-02 11:00:00,2073.29,2078.82,2073.26,2076.98,3437,30,0
+2024-01-02 12:00:00,2076.99,2077.7,2073.42,2075.96,3895,30,0
+2024-01-02 13:00:00,2075.96,2076.13,2068.22,2069.3,4768,30,0
+2024-01-02 14:00:00,2069.27,2069.49,2065.08,2067.85,4739,30,0
+2024-01-02 15:00:00,2067.82,2071.03,2064.8,2066.24,6696,30,0
+2024-01-02 16:00:00,2066.28,2070.4,2062.14,2070.35,7410,30,0
+2024-01-02 17:00:00,2070.38,2070.69,2055.94,2059.38,7959,30,0
+2024-01-02 18:00:00,2059.36,2067.63,2059.18,2066.07,5776,30,0
+2024-01-02 19:00:00,2066.07,2066.94,2061.83,2062.67,4066,30,0
+2024-01-02 20:00:00,2062.76,2064.95,2060.59,2061.17,3570,30,0
+2024-01-02 21:00:00,2061.16,2062.17,2060.5,2060.94,3100,30,0
+2024-01-02 22:00:00,2060.94,2061.64,2057.95,2058.2,3056,30,0
+2024-01-02 23:00:00,2058.05,2059.26,2058.05,2058.76,1403,30,0
+2024-01-03 01:00:00,2058.79,2060.12,2058.47,2059.53,1534,40,0
+2024-01-03 02:00:00,2059.56,2062.1,2059.21,2060.13,2988,40,0
+2024-01-03 03:00:00,2060.14,2062.51,2059.44,2062.38,4126,40,0
+2024-01-03 04:00:00,2062.39,2065.15,2061.58,2064.71,3275,40,0
+2024-01-03 05:00:00,2064.7,2065.52,2063.23,2065.09,2901,40,0
+2024-01-03 06:00:00,2065.08,2065.49,2064.38,2064.73,1715,40,0
+2024-01-03 07:00:00,2064.74,2065.9,2063.42,2063.97,2995,40,0
+2024-01-03 08:00:00,2063.98,2065.2,2063.28,2064.28,2941,40,0
+2024-01-03 09:00:00,2064.18,2064.25,2060.85,2062.95,4107,30,0
+2024-01-03 10:00:00,2062.94,2064.36,2058.93,2060.08,4393,30,0
+2024-01-03 11:00:00,2060.13,2060.58,2054.35,2056.93,4495,30,0
+2024-01-03 12:00:00,2056.87,2057.2,2052.7,2054.91,4093,30,0
+2024-01-03 13:00:00,2054.91,2055.65,2046.54,2047.24,4540,30,0
+2024-01-03 14:00:00,2047.34,2048.15,2041.55,2045.44,6090,30,0
+2024-01-03 15:00:00,2045.51,2047.81,2038.5,2040.8,7228,30,0
+2024-01-03 16:00:00,2040.83,2042.09,2031.61,2037.31,8082,30,0
+2024-01-03 17:00:00,2037.31,2048.56,2031.9,2032.39,9414,30,0
+2024-01-03 18:00:00,2032.4,2035.84,2031.19,2032.22,6714,30,0
+2024-01-03 19:00:00,2032.25,2033.59,2030.46,2033.21,5012,30,0
+2024-01-03 20:00:00,2033.22,2036.15,2032.73,2035.57,3983,30,0
+2024-01-03 21:00:00,2035.39,2042.08,2030.43,2036.41,7146,30,0
+2024-01-03 22:00:00,2036.41,2042.1,2036.26,2040.52,4929,30,0
+2024-01-03 23:00:00,2040.72,2041.59,2040.09,2041.16,1594,31,0
+2024-01-04 01:00:00,2041.9,2043.71,2040.96,2042.78,2065,40,0
+2024-01-04 02:00:00,2042.79,2042.97,2041.36,2041.94,2413,40,0
+2024-01-04 03:00:00,2041.93,2043.06,2039.87,2042.03,3836,40,0
+2024-01-04 04:00:00,2042.02,2044.56,2042.0,2044.43,3624,40,0
+2024-01-04 05:00:00,2044.46,2046.72,2043.95,2044.42,2671,40,0
+2024-01-04 06:00:00,2044.43,2044.43,2042.14,2042.77,2377,40,0
+2024-01-04 07:00:00,2042.78,2044.05,2042.14,2043.46,2740,40,0
+2024-01-04 08:00:00,2043.51,2048.28,2043.32,2046.95,3923,40,0
+2024-01-04 09:00:00,2046.94,2049.51,2046.49,2047.6,4209,30,0
+2024-01-04 10:00:00,2047.72,2048.58,2045.44,2046.8,4509,30,0
+2024-01-04 11:00:00,2046.79,2050.97,2046.32,2048.03,4301,30,0
+2024-01-04 12:00:00,2047.99,2050.85,2046.68,2047.89,3949,30,0
+2024-01-04 13:00:00,2047.88,2048.36,2044.88,2045.09,3815,30,0
+2024-01-04 14:00:00,2045.07,2046.25,2043.27,2045.99,3910,30,0
+2024-01-04 15:00:00,2045.99,2047.29,2038.83,2040.13,6739,30,0
+2024-01-04 16:00:00,2040.17,2042.5,2036.19,2039.35,6684,30,0
+2024-01-04 17:00:00,2039.32,2047.73,2039.11,2045.07,6939,30,0
+2024-01-04 18:00:00,2045.17,2046.72,2044.09,2044.69,5262,30,0
+2024-01-04 19:00:00,2044.7,2044.98,2040.81,2043.22,4243,30,0
+2024-01-04 20:00:00,2043.21,2043.99,2041.51,2043.12,3543,30,0
+2024-01-04 21:00:00,2043.11,2044.83,2042.44,2044.3,2716,30,0
+2024-01-04 22:00:00,2044.29,2044.81,2043.08,2043.1,2706,30,0
+2024-01-04 23:00:00,2043.7,2044.3,2042.99,2043.17,1171,30,0
+2024-01-05 01:00:00,2043.55,2044.71,2042.71,2044.24,2088,40,0
+2024-01-05 02:00:00,2044.26,2044.71,2043.21,2044.27,2505,40,0
+2024-01-05 03:00:00,2044.28,2048.34,2044.0,2046.1,4694,40,0
+2024-01-05 04:00:00,2046.14,2047.79,2045.65,2046.09,3019,40,0
+2024-01-05 05:00:00,2046.11,2046.37,2044.72,2045.34,2920,40,0
+2024-01-05 06:00:00,2045.35,2046.4,2044.49,2044.55,2134,40,0
+2024-01-05 07:00:00,2044.59,2045.2,2043.14,2044.47,2660,40,0
+2024-01-05 08:00:00,2044.41,2044.99,2040.76,2042.4,3873,40,0
+2024-01-05 09:00:00,2042.44,2046.98,2042.07,2043.13,4298,30,0
+2024-01-05 10:00:00,2043.15,2044.4,2041.39,2042.45,4156,30,0
+2024-01-05 11:00:00,2042.37,2043.66,2038.4,2038.81,4090,30,0
+2024-01-05 12:00:00,2038.87,2040.33,2037.38,2040.06,3893,30,0
+2024-01-05 13:00:00,2040.05,2040.35,2037.14,2039.24,3430,30,0
+2024-01-05 14:00:00,2039.23,2040.84,2038.44,2040.12,3549,30,0
+2024-01-05 15:00:00,2040.14,2041.9,2024.52,2039.95,8979,30,0
+2024-01-05 16:00:00,2039.9,2049.17,2038.73,2046.53,10057,30,0
+2024-01-05 17:00:00,2046.82,2063.92,2046.82,2054.76,10792,30,0
+2024-01-05 18:00:00,2054.77,2056.21,2044.12,2045.03,7177,30,0
+2024-01-05 19:00:00,2045.03,2045.38,2040.48,2041.95,6507,30,0
+2024-01-05 20:00:00,2041.96,2048.47,2040.5,2048.17,5553,30,0
+2024-01-05 21:00:00,2048.19,2050.3,2044.91,2045.68,4327,30,0
+2024-01-05 22:00:00,2045.68,2045.72,2042.81,2043.55,3864,30,0
+2024-01-05 23:00:00,2043.55,2046.16,2043.55,2045.18,957,21,0
+2024-01-08 01:00:00,2043.76,2045.35,2042.92,2044.23,1579,40,0
+2024-01-08 02:00:00,2044.27,2046.2,2043.71,2045.9,1766,40,0
+2024-01-08 03:00:00,2045.91,2046.55,2042.84,2043.76,3886,40,0
+2024-01-08 04:00:00,2043.75,2043.81,2041.23,2041.31,3141,40,0
+2024-01-08 05:00:00,2041.3,2041.49,2035.02,2036.11,3481,40,0
+2024-01-08 06:00:00,2036.19,2037.59,2035.61,2035.76,2608,40,0
+2024-01-08 07:00:00,2035.78,2036.07,2026.95,2030.68,4090,40,0
+2024-01-08 08:00:00,2030.67,2033.19,2030.18,2032.88,3924,40,0
+2024-01-08 09:00:00,2032.87,2033.18,2028.69,2031.43,4505,30,0
+2024-01-08 10:00:00,2031.4,2031.74,2027.38,2028.34,5389,30,0
+2024-01-08 11:00:00,2028.33,2031.59,2026.61,2028.89,4638,30,0
+2024-01-08 12:00:00,2028.89,2029.31,2026.79,2027.38,3995,30,0
+2024-01-08 13:00:00,2027.37,2027.67,2016.53,2019.91,5104,30,0
+2024-01-08 14:00:00,2019.88,2024.63,2018.76,2024.37,4536,30,0
+2024-01-08 15:00:00,2024.4,2025.21,2018.19,2018.72,7065,30,0
+2024-01-08 16:00:00,2018.75,2026.99,2018.29,2026.2,7550,30,0
+2024-01-08 17:00:00,2026.19,2034.74,2025.33,2034.07,7003,30,0
+2024-01-08 18:00:00,2034.23,2036.84,2031.37,2032.14,5885,30,0
+2024-01-08 19:00:00,2032.15,2033.02,2027.04,2027.62,4444,30,0
+2024-01-08 20:00:00,2027.61,2028.26,2026.35,2026.52,3566,30,0
+2024-01-08 21:00:00,2026.51,2029.61,2026.49,2029.39,2671,31,0
+2024-01-08 22:00:00,2029.35,2029.77,2026.14,2027.21,2993,30,0
+2024-01-08 23:00:00,2027.46,2028.74,2027.43,2028.03,1299,32,0
+2024-01-09 01:00:00,2027.96,2030.86,2027.93,2030.66,1916,40,0
+2024-01-09 02:00:00,2030.64,2034.93,2030.64,2034.37,3336,40,0
+2024-01-09 03:00:00,2034.33,2035.61,2031.12,2032.2,3887,40,0
+2024-01-09 04:00:00,2032.13,2035.87,2032.05,2033.96,3429,40,0
+2024-01-09 05:00:00,2034.1,2034.87,2032.95,2033.55,2365,40,0
+2024-01-09 06:00:00,2033.57,2034.92,2032.17,2032.85,2469,40,0
+2024-01-09 07:00:00,2032.86,2033.46,2030.24,2032.76,2838,40,0
+2024-01-09 08:00:00,2032.77,2035.0,2031.13,2033.02,3224,40,0
+2024-01-09 09:00:00,2033.04,2037.28,2032.22,2036.0,4417,30,0
+2024-01-09 10:00:00,2035.97,2038.18,2031.31,2034.28,5013,30,0
+2024-01-09 11:00:00,2034.29,2036.97,2033.15,2035.37,3823,30,0
+2024-01-09 12:00:00,2035.38,2038.56,2034.76,2035.44,3751,30,0
+2024-01-09 13:00:00,2035.43,2035.74,2033.73,2035.04,3516,30,0
+2024-01-09 14:00:00,2035.06,2036.32,2034.0,2036.25,3690,30,0
+2024-01-09 15:00:00,2036.3,2041.97,2031.66,2038.6,6710,30,0
+2024-01-09 16:00:00,2038.55,2040.13,2033.95,2034.68,7210,30,0
+2024-01-09 17:00:00,2034.69,2035.64,2028.73,2028.76,6588,30,0
+2024-01-09 18:00:00,2028.77,2031.59,2026.03,2031.21,5885,30,0
+2024-01-09 19:00:00,2031.24,2032.02,2027.03,2027.64,4473,31,0
+2024-01-09 20:00:00,2027.64,2029.62,2026.81,2029.23,4067,30,0
+2024-01-09 21:00:00,2029.22,2030.06,2027.77,2028.87,2871,30,0
+2024-01-09 22:00:00,2028.96,2031.1,2028.23,2028.39,2912,30,0
+2024-01-09 23:00:00,2028.59,2030.2,2028.56,2030.12,1075,30,0
+2024-01-10 01:00:00,2030.17,2031.17,2028.32,2030.82,2170,40,0
+2024-01-10 02:00:00,2030.77,2031.18,2029.58,2030.19,2183,40,0
+2024-01-10 03:00:00,2030.2,2032.47,2027.21,2031.79,4248,40,0
+2024-01-10 04:00:00,2031.76,2032.83,2030.28,2031.85,3215,40,0
+2024-01-10 05:00:00,2031.84,2031.94,2028.07,2028.85,3541,40,0
+2024-01-10 06:00:00,2028.84,2030.61,2028.39,2029.75,2382,40,0
+2024-01-10 07:00:00,2029.77,2030.16,2025.45,2026.61,3406,40,0
+2024-01-10 08:00:00,2026.62,2026.91,2023.75,2024.46,3574,40,0
+2024-01-10 09:00:00,2024.47,2031.59,2024.2,2030.93,4558,30,0
+2024-01-10 10:00:00,2030.94,2035.96,2030.23,2035.28,5498,30,0
+2024-01-10 11:00:00,2035.22,2036.18,2034.62,2035.68,4391,30,0
+2024-01-10 12:00:00,2035.7,2040.29,2034.53,2034.78,4030,30,0
+2024-01-10 13:00:00,2034.79,2035.3,2032.74,2034.01,3692,30,0
+2024-01-10 14:00:00,2034.05,2035.6,2031.32,2031.43,4231,30,0
+2024-01-10 15:00:00,2031.44,2034.03,2030.01,2030.22,5922,30,0
+2024-01-10 16:00:00,2030.25,2033.51,2026.51,2027.37,6728,30,0
+2024-01-10 17:00:00,2027.26,2029.75,2024.78,2027.84,6928,30,0
+2024-01-10 18:00:00,2027.87,2028.48,2024.72,2027.05,4983,30,0
+2024-01-10 19:00:00,2027.07,2027.76,2022.22,2024.03,4297,30,0
+2024-01-10 20:00:00,2024.02,2024.48,2021.13,2023.51,3863,30,0
+2024-01-10 21:00:00,2023.52,2024.33,2020.2,2023.85,3065,30,0
+2024-01-10 22:00:00,2023.82,2024.82,2021.64,2023.29,3721,30,0
+2024-01-10 23:00:00,2023.31,2024.29,2023.15,2024.17,1212,30,0
+2024-01-11 01:00:00,2024.66,2027.76,2024.5,2026.51,1755,40,0
+2024-01-11 02:00:00,2026.52,2028.24,2026.31,2027.68,2280,40,0
+2024-01-11 03:00:00,2027.69,2030.15,2026.85,2029.46,3681,40,0
+2024-01-11 04:00:00,2029.48,2031.76,2028.65,2029.41,3384,40,0
+2024-01-11 05:00:00,2029.42,2030.81,2028.57,2030.64,2491,40,0
+2024-01-11 06:00:00,2030.62,2032.0,2030.61,2031.84,1932,40,0
+2024-01-11 07:00:00,2031.85,2034.36,2030.89,2032.94,3112,40,0
+2024-01-11 08:00:00,2032.93,2034.99,2032.07,2033.9,3162,40,0
+2024-01-11 09:00:00,2033.89,2035.62,2033.63,2033.87,3546,30,0
+2024-01-11 10:00:00,2033.88,2034.03,2030.4,2030.83,4404,30,0
+2024-01-11 11:00:00,2030.89,2032.43,2030.14,2031.27,3735,30,0
+2024-01-11 12:00:00,2031.25,2032.71,2030.48,2032.06,3486,30,0
+2024-01-11 13:00:00,2032.06,2034.39,2031.33,2034.33,3802,30,0
+2024-01-11 14:00:00,2034.32,2035.06,2031.6,2032.38,4326,30,0
+2024-01-11 15:00:00,2032.42,2039.55,2025.07,2029.43,9293,30,0
+2024-01-11 16:00:00,2029.46,2034.87,2024.94,2029.72,10548,30,0
+2024-01-11 17:00:00,2029.71,2033.02,2025.2,2029.02,9872,30,0
+2024-01-11 18:00:00,2029.03,2029.64,2013.45,2016.47,8345,30,0
+2024-01-11 19:00:00,2016.45,2018.23,2013.08,2014.13,6019,30,0
+2024-01-11 20:00:00,2014.13,2016.86,2013.61,2016.82,4954,30,0
+2024-01-11 21:00:00,2016.84,2027.2,2016.84,2026.23,5371,30,0
+2024-01-11 22:00:00,2026.26,2028.55,2023.45,2027.55,4477,30,0
+2024-01-11 23:00:00,2027.47,2029.62,2027.47,2028.31,1564,30,0
+2024-01-12 01:00:00,2028.95,2035.36,2028.47,2035.08,2654,40,0
+2024-01-12 02:00:00,2035.11,2035.22,2030.1,2030.88,3442,40,0
+2024-01-12 03:00:00,2030.87,2034.52,2029.81,2033.63,4515,40,0
+2024-01-12 04:00:00,2033.69,2035.04,2033.0,2033.8,3160,40,0
+2024-01-12 05:00:00,2033.79,2035.42,2033.44,2033.69,2552,40,0
+2024-01-12 06:00:00,2033.71,2034.81,2032.64,2034.53,2111,40,0
+2024-01-12 07:00:00,2034.52,2036.91,2033.49,2035.79,2762,40,0
+2024-01-12 08:00:00,2035.78,2036.64,2034.87,2035.06,2804,40,0
+2024-01-12 09:00:00,2035.07,2039.32,2034.16,2037.54,4220,30,0
+2024-01-12 10:00:00,2037.52,2039.75,2036.98,2038.71,4521,30,0
+2024-01-12 11:00:00,2038.67,2040.05,2037.77,2038.04,3603,30,0
+2024-01-12 12:00:00,2038.05,2046.09,2037.99,2045.83,3834,30,0
+2024-01-12 13:00:00,2045.88,2047.31,2044.15,2045.38,4694,30,0
+2024-01-12 14:00:00,2045.43,2053.67,2045.43,2047.77,5608,30,0
+2024-01-12 15:00:00,2047.77,2056.54,2044.37,2056.18,8889,30,0
+2024-01-12 16:00:00,2056.12,2062.19,2053.31,2055.99,9105,30,0
+2024-01-12 17:00:00,2055.89,2060.07,2050.89,2053.62,8478,30,0
+2024-01-12 18:00:00,2053.66,2055.53,2048.22,2048.25,6825,30,0
+2024-01-12 19:00:00,2048.24,2048.53,2041.48,2043.89,6294,30,0
+2024-01-12 20:00:00,2043.89,2048.64,2042.98,2047.48,4382,30,0
+2024-01-12 21:00:00,2047.47,2049.14,2046.18,2047.28,3175,30,0
+2024-01-12 22:00:00,2047.29,2047.64,2046.06,2047.5,2446,30,0
+2024-01-12 23:00:00,2047.52,2049.18,2046.9,2048.76,1068,21,0
+2024-01-15 01:00:00,2048.85,2048.85,2046.3,2047.58,1856,40,0
+2024-01-15 02:00:00,2047.77,2048.44,2045.82,2047.88,2448,40,0
+2024-01-15 03:00:00,2047.78,2051.35,2047.42,2050.99,4347,40,0
+2024-01-15 04:00:00,2051.02,2056.38,2049.83,2056.33,4211,40,0
+2024-01-15 05:00:00,2056.22,2058.04,2055.48,2057.38,3425,40,0
+2024-01-15 06:00:00,2057.39,2057.58,2053.55,2054.28,2291,40,0
+2024-01-15 07:00:00,2054.27,2055.55,2052.97,2055.07,2490,40,0
+2024-01-15 08:00:00,2055.06,2056.85,2053.73,2055.24,2764,40,0
+2024-01-15 09:00:00,2055.28,2055.9,2052.92,2054.14,3820,30,0
+2024-01-15 10:00:00,2054.29,2058.56,2053.78,2056.6,3643,30,0
+2024-01-15 11:00:00,2056.55,2056.94,2052.92,2054.98,3281,30,0
+2024-01-15 12:00:00,2055.02,2055.08,2052.11,2052.98,2797,30,0
+2024-01-15 13:00:00,2053.09,2053.73,2051.51,2053.29,2674,30,0
+2024-01-15 14:00:00,2053.34,2053.67,2051.32,2052.67,3203,31,0
+2024-01-15 15:00:00,2052.68,2054.25,2052.09,2054.25,3316,30,0
+2024-01-15 16:00:00,2054.21,2054.39,2051.6,2052.1,3199,30,0
+2024-01-15 17:00:00,2052.11,2053.84,2049.24,2053.32,3422,30,0
+2024-01-15 18:00:00,2053.25,2054.98,2053.23,2054.03,2768,30,0
+2024-01-15 19:00:00,2053.99,2056.36,2053.58,2055.37,1801,33,0
+2024-01-15 20:00:00,2055.45,2055.45,2054.33,2054.38,592,30,0
+2024-01-15 21:00:00,2054.41,2054.8,2053.62,2054.59,314,30,0
+2024-01-16 01:00:00,2055.3,2055.46,2053.31,2053.97,2047,40,0
+2024-01-16 02:00:00,2054.08,2054.46,2050.76,2051.32,3018,40,0
+2024-01-16 03:00:00,2051.33,2053.36,2049.87,2050.78,4363,40,0
+2024-01-16 04:00:00,2050.77,2051.4,2049.72,2050.51,3198,40,0
+2024-01-16 05:00:00,2050.49,2051.58,2048.29,2049.43,3261,40,0
+2024-01-16 06:00:00,2049.42,2049.99,2048.95,2049.37,2161,40,0
+2024-01-16 07:00:00,2049.36,2049.42,2047.47,2048.57,3170,40,0
+2024-01-16 08:00:00,2048.56,2050.2,2047.07,2050.13,3134,40,0
+2024-01-16 09:00:00,2050.14,2050.89,2047.98,2049.36,4501,30,0
+2024-01-16 10:00:00,2049.33,2050.09,2042.09,2042.93,6314,30,0
+2024-01-16 11:00:00,2042.9,2043.68,2038.48,2040.96,5946,30,0
+2024-01-16 12:00:00,2041.0,2042.2,2039.03,2040.71,4704,30,0
+2024-01-16 13:00:00,2040.81,2040.95,2038.06,2039.63,4574,30,0
+2024-01-16 14:00:00,2039.57,2039.79,2035.41,2038.28,5207,30,0
+2024-01-16 15:00:00,2038.24,2044.99,2031.11,2037.37,7918,30,0
+2024-01-16 16:00:00,2037.34,2042.35,2036.67,2037.94,7219,30,0
+2024-01-16 17:00:00,2038.0,2041.77,2037.12,2040.9,6845,30,0
+2024-01-16 18:00:00,2040.99,2041.07,2032.25,2033.25,9091,30,0
+2024-01-16 19:00:00,2033.28,2033.57,2024.7,2025.08,6549,30,0
+2024-01-16 20:00:00,2025.08,2028.69,2024.03,2024.86,5175,30,0
+2024-01-16 21:00:00,2024.94,2029.96,2024.73,2029.09,3872,30,0
+2024-01-16 22:00:00,2029.17,2029.58,2027.65,2028.14,3133,30,0
+2024-01-16 23:00:00,2027.91,2028.32,2026.92,2028.02,1188,32,0
+2024-01-17 01:00:00,2027.25,2028.1,2025.68,2027.94,2151,40,0
+2024-01-17 02:00:00,2027.93,2028.63,2025.42,2028.25,3017,40,0
+2024-01-17 03:00:00,2028.24,2030.53,2026.47,2030.01,4086,40,0
+2024-01-17 04:00:00,2030.0,2032.73,2026.82,2028.74,3812,40,0
+2024-01-17 05:00:00,2028.73,2028.97,2023.26,2023.83,3164,40,0
+2024-01-17 06:00:00,2023.82,2025.56,2023.17,2025.18,2602,40,0
+2024-01-17 07:00:00,2025.17,2025.19,2019.11,2020.44,4251,40,0
+2024-01-17 08:00:00,2020.43,2020.52,2017.28,2018.87,4248,40,0
+2024-01-17 09:00:00,2018.93,2025.91,2017.63,2025.58,4590,30,0
+2024-01-17 10:00:00,2025.55,2026.4,2021.1,2021.21,4057,30,0
+2024-01-17 11:00:00,2021.2,2024.06,2018.76,2023.7,3556,30,0
+2024-01-17 12:00:00,2023.4,2028.15,2022.57,2025.87,3873,30,0
+2024-01-17 13:00:00,2025.9,2026.53,2023.52,2023.66,2755,30,0
+2024-01-17 14:00:00,2023.72,2028.76,2023.53,2028.15,4047,30,0
+2024-01-17 15:00:00,2028.26,2028.48,2018.49,2022.19,6799,30,0
+2024-01-17 16:00:00,2022.17,2022.85,2011.31,2011.94,6776,30,0
+2024-01-17 17:00:00,2011.83,2013.82,2005.93,2008.67,7160,30,0
+2024-01-17 18:00:00,2008.54,2011.73,2004.07,2005.27,5213,30,0
+2024-01-17 19:00:00,2005.38,2007.83,2003.23,2006.84,4112,30,0
+2024-01-17 20:00:00,2006.85,2007.01,2001.59,2004.52,4064,30,0
+2024-01-17 21:00:00,2004.53,2006.66,2004.14,2005.27,3506,30,0
+2024-01-17 22:00:00,2005.32,2006.7,2004.54,2005.84,3089,30,0
+2024-01-17 23:00:00,2005.76,2006.22,2005.08,2006.01,1223,33,0
+2024-01-18 01:00:00,2006.46,2009.67,2006.4,2009.37,2062,30,0
+2024-01-18 02:00:00,2009.46,2010.73,2008.11,2010.68,2668,30,0
+2024-01-18 03:00:00,2010.66,2011.87,2009.21,2011.45,4309,30,0
+2024-01-18 04:00:00,2011.38,2011.68,2007.3,2007.45,3157,30,0
+2024-01-18 05:00:00,2007.44,2009.01,2006.31,2007.84,3361,30,0
+2024-01-18 06:00:00,2007.85,2009.05,2007.73,2007.9,1935,30,0
+2024-01-18 07:00:00,2007.89,2009.24,2005.63,2009.02,3138,30,0
+2024-01-18 08:00:00,2009.08,2012.74,2008.6,2012.41,3880,30,0
+2024-01-18 09:00:00,2012.3,2013.84,2010.83,2012.09,3695,30,0
+2024-01-18 10:00:00,2012.08,2012.16,2009.34,2009.51,3833,30,0
+2024-01-18 11:00:00,2009.51,2012.78,2007.94,2009.9,3892,30,0
+2024-01-18 12:00:00,2009.93,2011.97,2008.98,2011.35,3139,30,0
+2024-01-18 13:00:00,2011.38,2013.27,2010.58,2012.37,3032,32,0
+2024-01-18 14:00:00,2012.4,2017.24,2012.4,2015.04,4602,30,0
+2024-01-18 15:00:00,2015.01,2015.01,2007.17,2009.03,7278,30,0
+2024-01-18 16:00:00,2009.11,2013.62,2009.03,2012.86,7370,30,0
+2024-01-18 17:00:00,2012.87,2015.63,2011.6,2013.59,6897,30,0
+2024-01-18 18:00:00,2013.61,2017.7,2013.04,2014.88,5976,30,0
+2024-01-18 19:00:00,2014.82,2016.35,2013.17,2016.3,5497,30,0
+2024-01-18 20:00:00,2016.39,2021.07,2015.5,2020.48,5119,30,0
+2024-01-18 21:00:00,2020.39,2020.6,2018.34,2019.75,3381,30,0
+2024-01-18 22:00:00,2019.77,2022.63,2019.77,2022.09,3070,30,0
+2024-01-18 23:00:00,2021.87,2023.23,2021.86,2022.8,1334,30,0
+2024-01-19 01:00:00,2024.52,2024.52,2021.09,2023.8,3489,40,0
+2024-01-19 02:00:00,2023.87,2024.28,2022.63,2023.12,2747,40,0
+2024-01-19 03:00:00,2023.13,2025.5,2022.06,2023.98,4264,40,0
+2024-01-19 04:00:00,2023.96,2024.99,2022.55,2024.01,3087,40,0
+2024-01-19 05:00:00,2024.02,2024.2,2021.93,2022.72,1831,40,0
+2024-01-19 06:00:00,2022.74,2022.74,2020.62,2020.97,1680,40,0
+2024-01-19 07:00:00,2020.98,2021.89,2020.35,2021.58,2238,40,0
+2024-01-19 08:00:00,2021.57,2024.18,2020.72,2023.77,3295,40,0
+2024-01-19 09:00:00,2023.77,2029.56,2023.58,2027.97,4228,30,0
+2024-01-19 10:00:00,2027.9,2030.1,2026.21,2029.63,4251,30,0
+2024-01-19 11:00:00,2029.73,2030.83,2027.59,2029.76,3850,30,0
+2024-01-19 12:00:00,2029.76,2030.9,2028.88,2030.36,2863,30,0
+2024-01-19 13:00:00,2030.37,2031.95,2028.76,2031.66,3693,30,0
+2024-01-19 14:00:00,2031.65,2035.1,2031.65,2032.83,4898,30,0
+2024-01-19 15:00:00,2032.82,2039.29,2032.64,2035.27,7267,30,0
+2024-01-19 16:00:00,2035.28,2035.72,2026.33,2029.64,6433,30,0
+2024-01-19 17:00:00,2030.91,2032.05,2023.16,2027.68,8201,30,0
+2024-01-19 18:00:00,2027.7,2029.51,2023.31,2024.89,5716,30,0
+2024-01-19 19:00:00,2024.83,2029.08,2024.4,2029.08,4987,30,0
+2024-01-19 20:00:00,2029.08,2029.43,2026.41,2027.84,4119,30,0
+2024-01-19 21:00:00,2027.87,2029.39,2027.52,2029.14,3477,30,0
+2024-01-19 22:00:00,2029.13,2029.48,2027.72,2028.27,3361,30,0
+2024-01-19 23:00:00,2028.29,2029.97,2028.29,2029.35,751,21,0
+2024-01-22 01:00:00,2029.72,2029.72,2026.9,2027.55,2113,40,0
+2024-01-22 02:00:00,2027.56,2029.24,2025.41,2029.05,2964,40,0
+2024-01-22 03:00:00,2029.04,2032.1,2028.74,2029.05,4733,40,0
+2024-01-22 04:00:00,2029.04,2030.0,2028.36,2029.76,2640,40,0
+2024-01-22 05:00:00,2029.75,2029.76,2026.0,2026.96,2605,40,0
+2024-01-22 06:00:00,2026.95,2027.12,2024.7,2025.45,2339,40,0
+2024-01-22 07:00:00,2025.39,2025.5,2021.84,2023.23,4198,40,0
+2024-01-22 08:00:00,2023.21,2024.25,2019.95,2020.75,4988,40,0
+2024-01-22 09:00:00,2020.76,2024.21,2019.13,2021.79,4613,30,0
+2024-01-22 10:00:00,2021.78,2026.21,2020.39,2022.21,4847,30,0
+2024-01-22 11:00:00,2022.2,2023.96,2020.59,2021.7,4198,30,0
+2024-01-22 12:00:00,2021.69,2024.53,2021.04,2022.81,3748,30,0
+2024-01-22 13:00:00,2022.8,2026.56,2022.2,2026.17,4175,30,0
+2024-01-22 14:00:00,2026.18,2030.12,2025.2,2029.7,4950,30,0
+2024-01-22 15:00:00,2029.7,2029.72,2021.23,2023.18,6814,30,0
+2024-01-22 16:00:00,2023.16,2023.93,2016.58,2022.69,7748,30,0
+2024-01-22 17:00:00,2022.68,2026.53,2020.73,2024.11,7322,30,0
+2024-01-22 18:00:00,2024.1,2024.21,2021.46,2023.72,5420,30,0
+2024-01-22 19:00:00,2023.65,2024.6,2021.38,2021.55,3857,30,0
+2024-01-22 20:00:00,2021.54,2021.89,2019.76,2021.29,3707,30,0
+2024-01-22 21:00:00,2021.29,2021.57,2019.1,2021.0,3001,30,0
+2024-01-22 22:00:00,2020.99,2021.05,2019.18,2020.88,3027,30,0
+2024-01-22 23:00:00,2020.89,2021.52,2020.22,2021.46,1324,30,0
+2024-01-23 01:00:00,2021.45,2021.93,2020.09,2020.72,1555,40,0
+2024-01-23 02:00:00,2020.74,2023.09,2020.74,2022.75,2095,40,0
+2024-01-23 03:00:00,2022.71,2022.86,2019.54,2021.71,3519,40,0
+2024-01-23 04:00:00,2021.73,2024.1,2020.79,2022.57,4333,40,0
+2024-01-23 05:00:00,2022.6,2027.84,2021.71,2027.39,3846,40,0
+2024-01-23 06:00:00,2027.38,2027.92,2026.67,2027.62,2734,40,0
+2024-01-23 07:00:00,2027.63,2031.7,2027.23,2030.86,4111,40,0
+2024-01-23 08:00:00,2030.85,2035.87,2029.16,2035.08,4495,40,0
+2024-01-23 09:00:00,2035.12,2037.88,2027.69,2031.61,5751,30,0
+2024-01-23 10:00:00,2031.67,2031.67,2027.7,2028.88,3992,30,0
+2024-01-23 11:00:00,2028.87,2030.57,2027.06,2028.68,3536,30,0
+2024-01-23 12:00:00,2028.71,2028.71,2024.72,2025.07,3237,30,0
+2024-01-23 13:00:00,2025.08,2026.19,2022.41,2023.88,3430,30,0
+2024-01-23 14:00:00,2023.9,2026.91,2023.2,2025.69,3650,30,0
+2024-01-23 15:00:00,2025.68,2030.35,2023.3,2024.91,5350,30,0
+2024-01-23 16:00:00,2024.94,2026.11,2021.44,2023.16,6532,30,0
+2024-01-23 17:00:00,2023.2,2026.72,2022.94,2025.11,6486,30,0
+2024-01-23 18:00:00,2025.15,2027.72,2023.27,2025.74,4692,30,0
+2024-01-23 19:00:00,2025.73,2026.03,2022.6,2024.28,3269,30,0
+2024-01-23 20:00:00,2024.28,2025.74,2022.98,2025.23,3078,30,0
+2024-01-23 21:00:00,2025.25,2030.66,2024.77,2029.89,3500,30,0
+2024-01-23 22:00:00,2029.87,2030.27,2028.17,2028.62,2966,30,0
+2024-01-23 23:00:00,2028.67,2029.23,2027.8,2029.02,1144,30,0
+2024-01-24 01:00:00,2028.71,2029.52,2027.25,2029.33,2420,40,0
+2024-01-24 02:00:00,2029.32,2029.32,2026.96,2027.39,2569,40,0
+2024-01-24 03:00:00,2027.33,2028.93,2026.4,2027.22,3657,40,0
+2024-01-24 04:00:00,2027.25,2027.5,2023.94,2024.16,2922,40,0
+2024-01-24 05:00:00,2024.17,2025.67,2023.66,2024.77,3304,40,0
+2024-01-24 06:00:00,2024.76,2025.63,2023.96,2024.37,2028,40,0
+2024-01-24 07:00:00,2024.38,2025.72,2022.81,2024.5,3253,40,0
+2024-01-24 08:00:00,2024.51,2027.9,2023.69,2025.93,3692,40,0
+2024-01-24 09:00:00,2025.9,2031.53,2025.79,2029.52,4394,30,0
+2024-01-24 10:00:00,2029.58,2032.18,2028.14,2030.89,4996,30,0
+2024-01-24 11:00:00,2030.88,2034.09,2029.9,2030.84,4552,30,0
+2024-01-24 12:00:00,2030.83,2032.99,2029.31,2032.73,3711,30,0
+2024-01-24 13:00:00,2032.73,2034.19,2030.77,2033.32,3073,30,0
+2024-01-24 14:00:00,2033.37,2034.35,2031.59,2032.67,3836,30,0
+2024-01-24 15:00:00,2032.63,2036.64,2031.32,2033.9,7479,30,0
+2024-01-24 16:00:00,2033.88,2034.65,2023.11,2024.59,7699,30,0
+2024-01-24 17:00:00,2024.58,2025.3,2014.88,2015.17,8399,30,0
+2024-01-24 18:00:00,2015.18,2016.18,2011.81,2015.31,6366,30,0
+2024-01-24 19:00:00,2015.29,2019.75,2015.29,2019.22,4499,30,0
+2024-01-24 20:00:00,2019.21,2019.77,2013.29,2015.03,4924,30,0
+2024-01-24 21:00:00,2015.02,2015.25,2011.12,2012.07,3668,30,0
+2024-01-24 22:00:00,2012.09,2013.56,2011.58,2012.12,3021,30,0
+2024-01-24 23:00:00,2012.03,2014.4,2011.89,2013.31,1625,30,0
+2024-01-25 01:00:00,2014.38,2017.41,2014.01,2016.11,2935,40,0
+2024-01-25 02:00:00,2016.14,2016.51,2014.6,2015.25,3411,40,0
+2024-01-25 03:00:00,2015.24,2017.07,2014.27,2016.22,4327,40,0
+2024-01-25 04:00:00,2016.21,2016.74,2014.38,2014.98,3227,40,0
+2024-01-25 05:00:00,2014.99,2016.6,2014.89,2015.53,2537,40,0
+2024-01-25 06:00:00,2015.54,2016.2,2014.55,2015.5,1673,40,0
+2024-01-25 07:00:00,2015.49,2016.33,2014.6,2015.35,2807,40,0
+2024-01-25 08:00:00,2015.37,2016.32,2014.26,2015.52,3043,40,0
+2024-01-25 09:00:00,2015.53,2018.02,2013.32,2015.58,3928,30,0
+2024-01-25 10:00:00,2015.56,2015.76,2012.47,2013.62,4167,30,0
+2024-01-25 11:00:00,2013.63,2017.72,2012.58,2017.62,3566,30,0
+2024-01-25 12:00:00,2017.62,2019.49,2017.18,2019.19,3269,30,0
+2024-01-25 13:00:00,2019.19,2019.55,2016.49,2017.49,3194,30,0
+2024-01-25 14:00:00,2017.51,2017.63,2013.37,2013.63,3512,30,0
+2024-01-25 15:00:00,2013.62,2023.02,2009.83,2019.35,7707,30,0
+2024-01-25 16:00:00,2019.36,2025.23,2018.35,2023.54,8782,30,0
+2024-01-25 17:00:00,2023.51,2024.76,2016.76,2020.24,7962,30,0
+2024-01-25 18:00:00,2020.25,2021.58,2013.8,2014.57,5657,30,0
+2024-01-25 19:00:00,2014.58,2016.51,2012.51,2014.95,4575,30,0
+2024-01-25 20:00:00,2014.93,2018.58,2014.02,2014.19,4588,30,0
+2024-01-25 21:00:00,2014.19,2018.35,2013.38,2017.76,3315,30,0
+2024-01-25 22:00:00,2017.76,2020.28,2016.89,2020.06,2827,30,0
+2024-01-25 23:00:00,2019.16,2020.79,2018.92,2020.51,1029,30,0
+2024-01-26 01:00:00,2019.95,2021.45,2019.49,2020.54,1493,40,0
+2024-01-26 02:00:00,2020.64,2021.78,2019.38,2021.21,2424,40,0
+2024-01-26 03:00:00,2021.22,2024.16,2020.99,2021.82,3812,40,0
+2024-01-26 04:00:00,2021.8,2023.84,2021.73,2021.89,2627,40,0
+2024-01-26 05:00:00,2021.9,2022.89,2021.28,2021.77,1728,40,0
+2024-01-26 06:00:00,2021.75,2022.36,2021.04,2021.14,1250,40,0
+2024-01-26 07:00:00,2021.12,2023.5,2021.03,2023.02,2096,40,0
+2024-01-26 08:00:00,2023.03,2023.35,2021.48,2021.51,2632,40,0
+2024-01-26 09:00:00,2021.46,2022.78,2019.84,2021.34,3399,30,0
+2024-01-26 10:00:00,2021.19,2022.15,2020.17,2020.53,3307,30,0
+2024-01-26 11:00:00,2020.51,2022.43,2018.19,2020.78,3422,30,0
+2024-01-26 12:00:00,2020.8,2023.86,2020.8,2023.5,2853,30,0
+2024-01-26 13:00:00,2023.51,2024.64,2022.37,2023.41,2965,30,0
+2024-01-26 14:00:00,2023.37,2024.42,2020.1,2021.32,2872,30,0
+2024-01-26 15:00:00,2021.37,2026.72,2018.83,2024.67,6452,30,0
+2024-01-26 16:00:00,2024.68,2026.14,2019.08,2020.26,6877,30,0
+2024-01-26 17:00:00,2020.25,2020.25,2016.12,2017.04,5542,30,0
+2024-01-26 18:00:00,2017.07,2019.37,2015.91,2018.15,4192,30,0
+2024-01-26 19:00:00,2018.14,2018.81,2016.47,2016.68,3072,30,0
+2024-01-26 20:00:00,2016.67,2018.2,2016.04,2017.29,3060,30,0
+2024-01-26 21:00:00,2017.3,2017.69,2016.09,2016.86,2562,30,0
+2024-01-26 22:00:00,2016.82,2019.05,2016.23,2018.36,1994,30,0
+2024-01-26 23:00:00,2018.36,2018.99,2017.78,2018.17,603,22,0
+2024-01-29 01:00:00,2024.33,2028.21,2020.99,2021.63,3866,40,0
+2024-01-29 02:00:00,2021.66,2021.85,2019.08,2021.31,2700,40,0
+2024-01-29 03:00:00,2021.3,2025.2,2020.81,2023.22,4138,40,0
+2024-01-29 04:00:00,2023.28,2025.5,2021.49,2025.46,2463,40,0
+2024-01-29 05:00:00,2025.44,2026.36,2024.13,2025.61,2052,40,0
+2024-01-29 06:00:00,2025.65,2027.6,2025.4,2026.16,1608,40,0
+2024-01-29 07:00:00,2026.14,2026.71,2024.63,2025.43,2325,40,0
+2024-01-29 08:00:00,2025.4,2028.92,2024.81,2028.7,2721,40,0
+2024-01-29 09:00:00,2028.71,2033.84,2028.59,2031.3,4116,30,0
+2024-01-29 10:00:00,2031.24,2033.56,2030.97,2031.57,3604,30,0
+2024-01-29 11:00:00,2031.56,2031.93,2027.81,2028.33,2707,30,0
+2024-01-29 12:00:00,2028.29,2028.52,2025.53,2027.43,2164,30,0
+2024-01-29 13:00:00,2027.43,2028.27,2025.47,2028.1,2531,30,0
+2024-01-29 14:00:00,2028.09,2030.27,2028.09,2028.43,3010,30,0
+2024-01-29 15:00:00,2028.43,2037.54,2027.75,2036.89,5179,30,0
+2024-01-29 16:00:00,2036.89,2037.28,2021.6,2024.71,6301,30,0
+2024-01-29 17:00:00,2024.63,2026.19,2020.54,2025.43,5412,30,0
+2024-01-29 18:00:00,2025.41,2027.9,2024.06,2027.06,4235,30,0
+2024-01-29 19:00:00,2027.06,2031.07,2026.54,2029.34,3542,30,0
+2024-01-29 20:00:00,2029.34,2029.72,2025.07,2025.81,3303,30,0
+2024-01-29 21:00:00,2025.82,2027.94,2025.14,2026.91,2702,30,0
+2024-01-29 22:00:00,2026.9,2035.2,2026.9,2032.6,4598,30,0
+2024-01-29 23:00:00,2031.62,2032.71,2030.97,2032.6,1351,30,0
+2024-01-30 01:00:00,2032.45,2033.31,2029.23,2031.01,1435,40,0
+2024-01-30 02:00:00,2031.06,2034.05,2030.87,2033.58,2849,40,0
+2024-01-30 03:00:00,2033.56,2033.96,2030.56,2031.0,4285,40,0
+2024-01-30 04:00:00,2030.89,2032.42,2029.79,2031.96,3180,40,0
+2024-01-30 05:00:00,2031.91,2032.51,2031.34,2032.01,2281,40,0
+2024-01-30 06:00:00,2031.99,2032.98,2031.14,2031.7,1678,40,0
+2024-01-30 07:00:00,2031.69,2033.25,2031.47,2032.13,2407,40,0
+2024-01-30 08:00:00,2032.14,2035.94,2032.02,2034.39,3492,40,0
+2024-01-30 09:00:00,2034.4,2040.3,2034.1,2037.91,4391,30,0
+2024-01-30 10:00:00,2038.01,2039.4,2037.02,2038.28,4601,30,0
+2024-01-30 11:00:00,2038.27,2038.65,2034.99,2035.68,3647,30,0
+2024-01-30 12:00:00,2035.67,2037.32,2034.99,2035.53,3340,30,0
+2024-01-30 13:00:00,2035.52,2036.03,2031.37,2034.29,3268,30,0
+2024-01-30 14:00:00,2034.3,2036.32,2033.66,2035.93,3165,30,0
+2024-01-30 15:00:00,2035.92,2037.91,2033.25,2037.73,5606,30,0
+2024-01-30 16:00:00,2037.78,2048.59,2037.39,2046.61,7792,30,0
+2024-01-30 17:00:00,2046.29,2048.13,2029.05,2032.6,9658,30,0
+2024-01-30 18:00:00,2032.65,2036.11,2031.72,2035.93,5801,30,0
+2024-01-30 19:00:00,2035.88,2036.14,2033.11,2033.97,4025,30,0
+2024-01-30 20:00:00,2033.96,2033.96,2031.47,2032.77,3834,30,0
+2024-01-30 21:00:00,2032.79,2037.04,2032.36,2036.07,3564,30,0
+2024-01-30 22:00:00,2036.06,2036.64,2035.27,2035.93,2909,30,0
+2024-01-30 23:00:00,2036.08,2036.81,2035.87,2036.77,1548,30,0
+2024-01-31 01:00:00,2036.92,2037.32,2035.67,2036.41,1125,40,0
+2024-01-31 02:00:00,2036.42,2038.63,2035.8,2036.07,2635,40,0
+2024-01-31 03:00:00,2036.06,2037.2,2034.41,2034.55,3562,40,0
+2024-01-31 04:00:00,2034.56,2034.76,2032.83,2033.66,3091,40,0
+2024-01-31 05:00:00,2033.65,2034.17,2032.97,2033.88,1771,40,0
+2024-01-31 06:00:00,2033.83,2034.77,2033.16,2034.51,1387,40,0
+2024-01-31 07:00:00,2034.52,2035.06,2033.26,2034.96,2467,40,0
+2024-01-31 08:00:00,2035.04,2035.69,2033.54,2034.22,2555,40,0
+2024-01-31 09:00:00,2034.15,2038.53,2033.83,2036.58,4064,30,0
+2024-01-31 10:00:00,2036.56,2040.41,2036.11,2039.14,4223,30,0
+2024-01-31 11:00:00,2039.13,2039.77,2037.91,2038.19,3357,30,0
+2024-01-31 12:00:00,2038.19,2038.56,2036.56,2036.92,2984,30,0
+2024-01-31 13:00:00,2036.91,2038.91,2036.84,2037.29,3131,30,0
+2024-01-31 14:00:00,2037.29,2039.6,2037.08,2038.47,3593,30,0
+2024-01-31 15:00:00,2038.52,2043.1,2036.01,2041.88,7531,30,0
+2024-01-31 16:00:00,2041.89,2055.25,2040.69,2051.57,7823,30,0
+2024-01-31 17:00:00,2051.57,2055.98,2050.42,2052.17,8497,30,0
+2024-01-31 18:00:00,2052.17,2053.55,2047.43,2049.99,6527,30,0
+2024-01-31 19:00:00,2049.99,2051.0,2049.21,2049.56,3625,30,0
+2024-01-31 20:00:00,2049.55,2049.77,2045.73,2046.33,3858,30,0
+2024-01-31 21:00:00,2047.45,2050.78,2039.34,2044.79,10432,30,0
+2024-01-31 22:00:00,2044.89,2045.86,2030.84,2034.55,9540,30,0
+2024-01-31 23:00:00,2033.54,2040.12,2033.54,2039.2,3684,30,0
+2024-02-01 01:00:00,2039.8,2041.31,2039.2,2039.93,1307,40,0
+2024-02-01 02:00:00,2039.96,2042.6,2039.16,2040.69,2005,40,0
+2024-02-01 03:00:00,2040.68,2041.84,2039.97,2041.32,2857,40,0
+2024-02-01 04:00:00,2041.32,2049.43,2041.2,2046.93,3307,40,0
+2024-02-01 05:00:00,2046.94,2048.43,2045.56,2046.29,2119,40,0
+2024-02-01 06:00:00,2046.28,2046.58,2045.0,2045.71,1115,40,0
+2024-02-01 07:00:00,2045.61,2046.25,2044.29,2044.45,2041,40,0
+2024-02-01 08:00:00,2044.46,2044.86,2042.33,2043.5,2278,45,0
+2024-02-01 09:00:00,2043.48,2044.19,2041.16,2042.87,3727,30,0
+2024-02-01 10:00:00,2042.86,2042.86,2039.01,2041.94,5001,30,0
+2024-02-01 11:00:00,2041.93,2042.79,2040.31,2041.02,4157,30,0
+2024-02-01 12:00:00,2041.04,2041.17,2030.92,2031.87,4310,30,0
+2024-02-01 13:00:00,2031.83,2034.25,2029.81,2033.2,5029,30,0
+2024-02-01 14:00:00,2033.23,2034.27,2030.08,2033.96,4886,30,0
+2024-02-01 15:00:00,2033.96,2042.14,2030.65,2040.09,7555,30,0
+2024-02-01 16:00:00,2040.07,2050.82,2040.06,2045.9,8462,30,0
+2024-02-01 17:00:00,2045.87,2052.96,2040.49,2051.92,8736,30,0
+2024-02-01 18:00:00,2051.92,2065.4,2051.78,2059.36,8465,30,0
+2024-02-01 19:00:00,2059.47,2062.38,2051.33,2054.43,7134,30,0
+2024-02-01 20:00:00,2054.4,2058.67,2052.14,2055.73,6287,30,0
+2024-02-01 21:00:00,2055.73,2058.1,2054.16,2054.77,4354,30,0
+2024-02-01 22:00:00,2054.85,2055.7,2053.46,2055.44,3332,30,0
+2024-02-01 23:00:00,2055.19,2055.29,2053.82,2054.81,1945,30,0
+2024-02-02 01:00:00,2054.39,2056.23,2054.15,2054.79,1542,40,0
+2024-02-02 02:00:00,2054.8,2056.83,2054.64,2055.01,2862,40,0
+2024-02-02 03:00:00,2054.99,2055.98,2052.88,2054.73,4169,40,0
+2024-02-02 04:00:00,2054.74,2055.39,2051.91,2053.8,3531,40,0
+2024-02-02 05:00:00,2053.78,2054.94,2053.59,2054.56,2743,40,0
+2024-02-02 06:00:00,2054.55,2055.86,2054.03,2055.06,1741,40,0
+2024-02-02 07:00:00,2055.03,2056.5,2054.4,2055.46,3097,40,0
+2024-02-02 08:00:00,2055.48,2056.74,2054.09,2055.33,3521,40,0
+2024-02-02 09:00:00,2055.36,2056.88,2054.73,2055.02,3797,30,0
+2024-02-02 10:00:00,2055.0,2056.79,2053.65,2053.97,3673,30,0
+2024-02-02 11:00:00,2053.96,2054.92,2052.68,2053.0,3345,30,0
+2024-02-02 12:00:00,2052.98,2055.61,2052.88,2054.61,2770,30,0
+2024-02-02 13:00:00,2054.6,2056.11,2053.67,2056.06,2827,30,0
+2024-02-02 14:00:00,2056.07,2056.12,2053.75,2055.2,3332,30,0
+2024-02-02 15:00:00,2055.21,2057.59,2029.42,2031.44,9203,30,0
+2024-02-02 16:00:00,2031.4,2035.86,2027.65,2035.06,10167,30,0
+2024-02-02 17:00:00,2035.17,2035.41,2028.41,2034.85,8735,30,0
+2024-02-02 18:00:00,2034.8,2037.32,2032.96,2036.07,6419,30,0
+2024-02-02 19:00:00,2036.07,2036.8,2033.8,2035.03,4714,30,0
+2024-02-02 20:00:00,2035.03,2038.54,2034.24,2037.18,4444,30,0
+2024-02-02 21:00:00,2037.19,2038.32,2036.22,2037.9,3144,30,0
+2024-02-02 22:00:00,2037.95,2038.2,2035.85,2035.9,2889,30,0
+2024-02-02 23:00:00,2035.84,2039.46,2035.84,2039.46,819,21,0
+2024-02-05 01:00:00,2038.6,2041.98,2038.59,2039.05,3514,40,0
+2024-02-05 02:00:00,2039.04,2039.6,2033.38,2035.44,5472,40,0
+2024-02-05 03:00:00,2035.43,2038.02,2034.29,2037.84,4653,40,0
+2024-02-05 04:00:00,2037.83,2038.55,2032.83,2033.29,4348,40,0
+2024-02-05 05:00:00,2033.27,2034.23,2030.14,2031.96,4275,40,0
+2024-02-05 06:00:00,2031.99,2033.12,2031.35,2031.73,2597,40,0
+2024-02-05 07:00:00,2031.61,2031.74,2028.74,2029.52,4438,40,0
+2024-02-05 08:00:00,2029.43,2030.98,2026.6,2030.6,4066,40,0
+2024-02-05 09:00:00,2030.61,2031.25,2026.66,2027.34,5249,30,0
+2024-02-05 10:00:00,2027.33,2027.48,2021.31,2023.25,5304,30,0
+2024-02-05 11:00:00,2023.25,2024.0,2020.41,2022.44,4410,30,0
+2024-02-05 12:00:00,2022.44,2025.02,2022.11,2024.19,3920,30,0
+2024-02-05 13:00:00,2024.2,2028.17,2023.89,2027.46,3766,30,0
+2024-02-05 14:00:00,2027.42,2027.86,2022.46,2022.46,4621,30,0
+2024-02-05 15:00:00,2022.44,2022.48,2014.74,2015.65,7359,30,0
+2024-02-05 16:00:00,2015.78,2023.48,2014.65,2023.25,7847,30,0
+2024-02-05 17:00:00,2021.69,2021.92,2015.31,2017.61,8361,30,0
+2024-02-05 18:00:00,2017.59,2022.24,2017.55,2022.0,5680,30,0
+2024-02-05 19:00:00,2022.0,2026.2,2021.19,2025.42,4940,30,0
+2024-02-05 20:00:00,2025.43,2026.85,2025.17,2025.68,3275,30,0
+2024-02-05 21:00:00,2025.69,2027.28,2024.88,2025.76,3235,30,0
+2024-02-05 22:00:00,2025.7,2026.03,2023.77,2024.76,3106,30,0
+2024-02-05 23:00:00,2024.84,2024.91,2023.86,2024.87,1089,30,0
+2024-02-06 01:00:00,2024.59,2025.2,2023.48,2024.83,1902,40,0
+2024-02-06 02:00:00,2024.81,2027.38,2024.77,2026.69,2273,40,0
+2024-02-06 03:00:00,2026.7,2028.4,2026.28,2026.98,4009,40,0
+2024-02-06 04:00:00,2026.96,2027.14,2024.71,2025.74,2997,40,0
+2024-02-06 05:00:00,2025.76,2026.12,2023.3,2023.69,3167,40,0
+2024-02-06 06:00:00,2023.71,2026.21,2023.35,2026.07,2544,40,0
+2024-02-06 07:00:00,2026.09,2029.63,2025.62,2029.31,3542,40,0
+2024-02-06 08:00:00,2029.3,2029.4,2025.93,2026.53,3654,40,0
+2024-02-06 09:00:00,2026.46,2028.78,2025.98,2026.06,3770,30,0
+2024-02-06 10:00:00,2026.05,2026.48,2023.21,2023.61,3418,30,0
+2024-02-06 11:00:00,2023.61,2025.13,2022.64,2023.37,3309,30,0
+2024-02-06 12:00:00,2023.35,2026.04,2023.15,2023.68,3263,30,0
+2024-02-06 13:00:00,2023.75,2027.31,2022.7,2026.55,3154,30,0
+2024-02-06 14:00:00,2026.53,2027.75,2024.28,2027.6,3849,30,0
+2024-02-06 15:00:00,2027.5,2030.7,2026.05,2028.94,6382,30,0
+2024-02-06 16:00:00,2028.99,2033.0,2026.87,2030.62,6832,30,0
+2024-02-06 17:00:00,2030.61,2038.07,2029.6,2036.33,8097,30,0
+2024-02-06 18:00:00,2036.33,2038.83,2035.21,2036.63,5393,30,0
+2024-02-06 19:00:00,2036.59,2038.33,2032.06,2037.01,5041,30,0
+2024-02-06 20:00:00,2036.99,2038.2,2033.81,2036.56,4569,30,0
+2024-02-06 21:00:00,2036.56,2036.87,2035.01,2035.98,3405,30,0
+2024-02-06 22:00:00,2036.03,2036.96,2035.14,2035.7,2749,30,0
+2024-02-06 23:00:00,2035.76,2036.08,2034.98,2035.76,1157,30,0
+2024-02-07 01:00:00,2035.46,2036.24,2034.5,2035.19,1570,40,0
+2024-02-07 02:00:00,2035.2,2036.12,2034.45,2035.02,2591,40,0
+2024-02-07 03:00:00,2035.0,2035.77,2034.22,2035.01,4334,40,0
+2024-02-07 04:00:00,2035.02,2035.54,2034.01,2034.37,2819,40,0
+2024-02-07 05:00:00,2034.38,2035.43,2034.02,2034.41,2648,40,0
+2024-02-07 06:00:00,2034.4,2035.42,2034.09,2035.19,1444,40,0
+2024-02-07 07:00:00,2035.18,2035.43,2033.32,2033.36,2825,40,0
+2024-02-07 08:00:00,2033.35,2034.21,2032.38,2033.44,3045,40,0
+2024-02-07 09:00:00,2033.45,2036.12,2033.26,2035.14,3434,30,0
+2024-02-07 10:00:00,2035.17,2035.26,2031.23,2032.81,3608,30,0
+2024-02-07 11:00:00,2032.85,2034.91,2032.33,2034.31,3526,30,0
+2024-02-07 12:00:00,2034.3,2034.36,2032.66,2033.21,3380,30,0
+2024-02-07 13:00:00,2033.23,2035.72,2032.74,2034.09,2934,30,0
+2024-02-07 14:00:00,2034.08,2034.21,2030.54,2033.43,3854,30,0
+2024-02-07 15:00:00,2033.45,2036.63,2032.29,2036.09,5553,30,0
+2024-02-07 16:00:00,2036.09,2044.51,2032.72,2042.45,7503,30,0
+2024-02-07 17:00:00,2042.48,2043.25,2035.37,2038.36,7688,30,0
+2024-02-07 18:00:00,2038.32,2040.9,2037.56,2038.38,5513,30,0
+2024-02-07 19:00:00,2038.39,2038.44,2034.06,2035.57,4737,30,0
+2024-02-07 20:00:00,2035.57,2037.19,2033.98,2034.78,3714,30,0
+2024-02-07 21:00:00,2034.79,2035.78,2034.18,2035.56,2770,30,0
+2024-02-07 22:00:00,2035.54,2035.82,2034.4,2034.73,2404,30,0
+2024-02-07 23:00:00,2034.63,2035.0,2033.72,2035.0,1271,30,0
+2024-02-08 01:00:00,2034.69,2036.55,2034.65,2036.45,904,40,0
+2024-02-08 02:00:00,2036.43,2037.71,2036.33,2037.25,1384,40,0
+2024-02-08 03:00:00,2037.27,2038.1,2036.67,2037.18,2582,40,0
+2024-02-08 04:00:00,2037.2,2038.63,2035.82,2036.11,2751,40,0
+2024-02-08 05:00:00,2036.12,2036.52,2031.75,2032.71,2769,40,0
+2024-02-08 06:00:00,2032.7,2033.97,2031.63,2032.21,1866,40,0
+2024-02-08 07:00:00,2032.18,2033.68,2031.16,2033.41,2976,40,0
+2024-02-08 08:00:00,2033.42,2034.14,2032.2,2033.24,2644,40,0
+2024-02-08 09:00:00,2033.21,2035.06,2031.61,2032.86,3636,30,0
+2024-02-08 10:00:00,2032.87,2033.33,2028.89,2030.78,3705,30,0
+2024-02-08 11:00:00,2030.77,2036.03,2029.78,2035.34,3824,30,0
+2024-02-08 12:00:00,2035.34,2038.49,2034.74,2036.12,4332,30,0
+2024-02-08 13:00:00,2036.09,2036.27,2027.83,2028.98,4910,30,0
+2024-02-08 14:00:00,2029.01,2029.03,2023.52,2024.71,5652,30,0
+2024-02-08 15:00:00,2024.71,2026.22,2020.77,2020.89,7150,30,0
+2024-02-08 16:00:00,2020.84,2033.72,2019.99,2028.1,7979,30,0
+2024-02-08 17:00:00,2028.17,2033.04,2027.49,2031.74,7159,30,0
+2024-02-08 18:00:00,2031.75,2032.07,2027.7,2031.89,4994,30,0
+2024-02-08 19:00:00,2031.9,2033.1,2030.29,2031.7,3837,30,0
+2024-02-08 20:00:00,2031.67,2035.32,2031.14,2032.03,4880,30,0
+2024-02-08 21:00:00,2032.06,2033.47,2031.38,2032.53,3123,30,0
+2024-02-08 22:00:00,2032.54,2033.77,2032.54,2032.97,2793,30,0
+2024-02-08 23:00:00,2033.22,2034.4,2033.18,2034.3,918,30,0
+2024-02-09 01:00:00,2034.04,2034.96,2033.77,2034.22,1108,40,0
+2024-02-09 02:00:00,2034.23,2034.41,2031.93,2032.02,2342,40,0
+2024-02-09 03:00:00,2032.01,2035.0,2032.01,2034.19,3078,40,0
+2024-02-09 04:00:00,2034.17,2035.09,2033.97,2034.28,2018,40,0
+2024-02-09 05:00:00,2034.31,2034.73,2032.93,2033.51,1523,40,0
+2024-02-09 06:00:00,2033.52,2033.68,2032.31,2032.67,1546,40,0
+2024-02-09 07:00:00,2032.66,2034.02,2032.16,2032.87,1105,40,0
+2024-02-09 08:00:00,2032.86,2034.3,2032.27,2033.79,1357,40,0
+2024-02-09 09:00:00,2033.81,2034.95,2032.87,2033.58,2977,30,0
+2024-02-09 10:00:00,2033.62,2034.06,2030.49,2032.38,3859,30,0
+2024-02-09 11:00:00,2032.35,2033.53,2031.14,2031.54,3468,30,0
+2024-02-09 12:00:00,2031.53,2033.12,2030.96,2032.76,2892,30,0
+2024-02-09 13:00:00,2032.79,2033.51,2031.49,2031.54,3015,30,0
+2024-02-09 14:00:00,2031.55,2032.15,2028.52,2028.7,3817,30,0
+2024-02-09 15:00:00,2028.73,2037.16,2025.63,2026.83,7634,30,0
+2024-02-09 16:00:00,2026.84,2030.36,2022.85,2025.05,7404,30,0
+2024-02-09 17:00:00,2025.03,2026.99,2021.66,2022.25,6323,30,0
+2024-02-09 18:00:00,2022.28,2023.63,2020.05,2021.36,4849,30,0
+2024-02-09 19:00:00,2021.31,2024.51,2021.01,2024.43,3037,30,0
+2024-02-09 20:00:00,2024.44,2026.12,2022.61,2023.57,3006,30,0
+2024-02-09 21:00:00,2023.53,2025.91,2023.2,2024.51,2226,30,0
+2024-02-09 22:00:00,2024.51,2025.99,2023.67,2024.87,2592,30,0
+2024-02-09 23:00:00,2025.05,2025.38,2023.78,2023.78,728,22,0
+2024-02-12 01:00:00,2024.77,2026.61,2024.19,2025.2,2250,40,0
+2024-02-12 02:00:00,2025.23,2025.7,2024.72,2024.92,1662,40,0
+2024-02-12 03:00:00,2024.93,2026.38,2023.24,2023.32,1858,40,0
+2024-02-12 04:00:00,2023.33,2023.67,2021.94,2022.16,1739,40,0
+2024-02-12 05:00:00,2022.15,2022.82,2021.65,2022.66,1838,40,0
+2024-02-12 06:00:00,2022.65,2023.94,2022.34,2022.91,1285,40,0
+2024-02-12 07:00:00,2022.9,2023.79,2022.7,2023.6,1331,40,0
+2024-02-12 08:00:00,2023.61,2024.43,2023.27,2024.02,1257,40,0
+2024-02-12 09:00:00,2024.03,2026.27,2022.85,2025.4,3014,30,0
+2024-02-12 10:00:00,2025.35,2027.1,2023.36,2023.46,3489,30,0
+2024-02-12 11:00:00,2023.43,2023.64,2020.15,2020.54,3221,30,0
+2024-02-12 12:00:00,2020.54,2021.01,2019.76,2020.68,3063,30,0
+2024-02-12 13:00:00,2020.68,2022.33,2020.0,2021.49,2893,30,0
+2024-02-12 14:00:00,2021.51,2022.14,2020.33,2021.19,3210,30,0
+2024-02-12 15:00:00,2021.18,2027.35,2018.42,2018.91,6924,30,0
+2024-02-12 16:00:00,2018.88,2020.17,2013.01,2014.75,7573,30,0
+2024-02-12 17:00:00,2014.73,2016.76,2011.87,2012.96,6043,30,0
+2024-02-12 18:00:00,2012.93,2016.18,2011.71,2015.71,4643,30,0
+2024-02-12 19:00:00,2015.7,2020.02,2015.41,2019.22,4133,30,0
+2024-02-12 20:00:00,2019.24,2021.35,2017.63,2021.28,4044,30,0
+2024-02-12 21:00:00,2021.25,2021.38,2018.37,2018.91,3041,30,0
+2024-02-12 22:00:00,2018.91,2020.35,2018.64,2019.85,2447,30,0
+2024-02-12 23:00:00,2019.93,2020.33,2019.41,2019.75,945,30,0
+2024-02-13 01:00:00,2019.5,2019.65,2018.43,2018.62,1003,40,0
+2024-02-13 02:00:00,2018.6,2019.37,2018.07,2019.31,2084,40,0
+2024-02-13 03:00:00,2019.35,2021.05,2019.31,2020.12,1627,40,0
+2024-02-13 04:00:00,2020.13,2020.15,2018.77,2018.78,1557,40,0
+2024-02-13 05:00:00,2018.76,2018.94,2016.64,2018.4,1704,40,0
+2024-02-13 06:00:00,2018.38,2019.39,2018.21,2018.78,1297,40,0
+2024-02-13 07:00:00,2018.77,2021.43,2018.77,2020.54,1473,40,0
+2024-02-13 08:00:00,2020.59,2023.86,2020.49,2023.48,1897,40,0
+2024-02-13 09:00:00,2023.49,2025.77,2023.3,2025.26,3605,30,0
+2024-02-13 10:00:00,2025.23,2026.27,2024.54,2026.11,3232,30,0
+2024-02-13 11:00:00,2026.12,2026.88,2025.16,2026.66,3012,30,0
+2024-02-13 12:00:00,2026.67,2027.96,2026.01,2026.56,2868,30,0
+2024-02-13 13:00:00,2026.56,2029.26,2026.13,2027.7,3188,30,0
+2024-02-13 14:00:00,2027.68,2028.97,2027.36,2028.28,3476,30,0
+2024-02-13 15:00:00,2028.27,2029.83,2002.76,2004.15,8760,30,0
+2024-02-13 16:00:00,2004.16,2005.62,1992.33,1995.47,9288,30,0
+2024-02-13 17:00:00,1995.51,1995.73,1989.96,1992.07,8322,30,0
+2024-02-13 18:00:00,1992.04,1997.57,1991.66,1994.69,6272,30,0
+2024-02-13 19:00:00,1994.75,1995.79,1992.58,1993.47,3882,30,0
+2024-02-13 20:00:00,1993.48,1995.54,1992.9,1993.25,3848,30,0
+2024-02-13 21:00:00,1993.26,1993.54,1991.01,1991.53,3287,30,0
+2024-02-13 22:00:00,1991.52,1993.45,1991.01,1992.42,2588,30,0
+2024-02-13 23:00:00,1992.25,1993.36,1992.01,1992.72,1322,30,0
+2024-02-14 01:00:00,1992.76,1993.05,1990.52,1991.28,1734,40,0
+2024-02-14 02:00:00,1991.23,1993.03,1990.56,1992.44,2223,40,0
+2024-02-14 03:00:00,1992.45,1992.67,1988.67,1992.61,3301,40,0
+2024-02-14 04:00:00,1992.62,1993.42,1990.95,1992.0,2151,40,0
+2024-02-14 05:00:00,1992.01,1992.85,1991.04,1992.26,1224,40,0
+2024-02-14 06:00:00,1992.22,1992.72,1991.83,1992.16,1188,40,0
+2024-02-14 07:00:00,1992.17,1993.08,1991.93,1992.75,1392,40,0
+2024-02-14 08:00:00,1992.76,1992.76,1990.75,1992.09,1456,40,0
+2024-02-14 09:00:00,1992.07,1992.9,1989.14,1989.22,3880,30,0
+2024-02-14 10:00:00,1989.2,1990.39,1986.0,1988.26,4524,30,0
+2024-02-14 11:00:00,1988.24,1991.28,1988.23,1990.98,3251,30,0
+2024-02-14 12:00:00,1990.94,1993.14,1989.9,1992.61,3176,30,0
+2024-02-14 13:00:00,1992.62,1993.09,1990.42,1992.04,3417,30,0
+2024-02-14 14:00:00,1992.04,1993.06,1989.34,1990.05,3445,30,0
+2024-02-14 15:00:00,1990.06,1993.0,1988.47,1988.92,6310,30,0
+2024-02-14 16:00:00,1988.93,1992.08,1986.05,1987.26,6801,30,0
+2024-02-14 17:00:00,1987.37,1988.79,1984.02,1987.65,7058,30,0
+2024-02-14 18:00:00,1987.67,1993.42,1987.27,1992.95,5635,30,0
+2024-02-14 19:00:00,1992.92,1995.04,1990.52,1994.11,4282,30,0
+2024-02-14 20:00:00,1994.13,1995.86,1990.91,1991.46,3897,30,0
+2024-02-14 21:00:00,1991.46,1991.8,1989.54,1991.49,2188,30,0
+2024-02-14 22:00:00,1991.5,1991.6,1989.44,1990.91,2255,30,0
+2024-02-14 23:00:00,1990.5,1992.65,1990.18,1991.99,1214,30,0
+2024-02-15 01:00:00,1991.99,1993.65,1991.95,1993.45,798,40,0
+2024-02-15 02:00:00,1993.49,1994.09,1992.33,1993.41,2461,40,0
+2024-02-15 03:00:00,1993.39,1994.06,1992.09,1992.35,2566,40,0
+2024-02-15 04:00:00,1992.32,1993.28,1991.89,1992.89,1863,40,0
+2024-02-15 05:00:00,1992.84,1993.01,1989.97,1990.5,1545,40,0
+2024-02-15 06:00:00,1990.49,1991.9,1990.19,1991.79,1370,40,0
+2024-02-15 07:00:00,1991.8,1992.66,1991.51,1991.68,1492,40,0
+2024-02-15 08:00:00,1991.7,1993.09,1991.21,1992.95,2126,40,0
+2024-02-15 09:00:00,1992.93,1994.36,1991.97,1993.54,3290,30,0
+2024-02-15 10:00:00,1993.53,1995.71,1993.25,1995.07,3380,30,0
+2024-02-15 11:00:00,1995.07,1996.6,1993.67,1996.23,2425,30,0
+2024-02-15 12:00:00,1996.23,1997.71,1995.53,1995.78,3041,30,0
+2024-02-15 13:00:00,1995.78,1997.86,1995.57,1997.27,3056,30,0
+2024-02-15 14:00:00,1997.25,1998.82,1996.18,1997.73,3504,30,0
+2024-02-15 15:00:00,1997.73,2003.92,1995.47,2003.86,7539,30,0
+2024-02-15 16:00:00,2003.85,2008.2,2001.53,2003.7,7812,30,0
+2024-02-15 17:00:00,2003.7,2008.16,1999.8,2000.78,7484,30,0
+2024-02-15 18:00:00,2000.75,2001.46,1998.42,2000.13,5429,30,0
+2024-02-15 19:00:00,2000.14,2004.55,2000.09,2003.62,3781,30,0
+2024-02-15 20:00:00,2003.6,2004.91,2002.75,2004.52,3637,30,0
+2024-02-15 21:00:00,2004.52,2006.42,2003.66,2005.15,2630,30,0
+2024-02-15 22:00:00,2005.06,2005.09,2003.52,2004.35,2657,30,0
+2024-02-15 23:00:00,2004.13,2004.69,2003.82,2004.13,864,30,0
+2024-02-16 01:00:00,2004.15,2004.63,2003.27,2003.29,896,40,0
+2024-02-16 02:00:00,2003.31,2003.54,2002.22,2002.46,2111,40,0
+2024-02-16 03:00:00,2002.48,2005.48,2002.35,2005.37,2438,40,0
+2024-02-16 04:00:00,2005.36,2005.5,2003.94,2004.34,2433,40,0
+2024-02-16 05:00:00,2004.33,2004.67,2003.27,2004.2,2353,40,0
+2024-02-16 06:00:00,2004.18,2004.23,2003.14,2003.51,2386,40,0
+2024-02-16 07:00:00,2003.53,2004.61,2003.26,2004.36,2074,40,0
+2024-02-16 08:00:00,2004.34,2004.65,2002.69,2003.63,2312,40,0
+2024-02-16 09:00:00,2003.63,2006.44,2003.28,2005.13,2434,30,0
+2024-02-16 10:00:00,2005.14,2005.66,2003.92,2004.95,3439,30,0
+2024-02-16 11:00:00,2004.96,2006.41,2004.2,2005.02,2605,30,0
+2024-02-16 12:00:00,2005.04,2007.51,2004.7,2007.1,2603,30,0
+2024-02-16 13:00:00,2007.09,2007.79,2006.29,2007.28,2541,30,0
+2024-02-16 14:00:00,2007.3,2008.08,2006.46,2006.86,3250,30,0
+2024-02-16 15:00:00,2006.85,2007.0,1995.08,2001.42,7188,30,0
+2024-02-16 16:00:00,2001.39,2003.32,1995.13,1997.77,7954,30,0
+2024-02-16 17:00:00,1997.99,2010.98,1996.94,2007.84,8639,30,0
+2024-02-16 18:00:00,2007.88,2010.93,2007.21,2009.19,5767,30,0
+2024-02-16 19:00:00,2009.2,2014.39,2008.71,2013.31,4708,30,0
+2024-02-16 20:00:00,2013.3,2015.1,2011.09,2013.88,4301,30,0
+2024-02-16 21:00:00,2013.89,2015.12,2011.7,2012.63,3044,30,0
+2024-02-16 22:00:00,2012.63,2013.09,2011.25,2011.87,2886,30,0
+2024-02-16 23:00:00,2011.9,2013.93,2011.9,2013.61,685,23,0
+2024-02-19 01:00:00,2012.81,2015.81,2011.93,2013.81,915,54,0
+2024-02-19 02:00:00,2013.71,2020.05,2013.71,2018.74,1886,40,0
+2024-02-19 03:00:00,2018.86,2020.7,2016.31,2019.72,4478,40,0
+2024-02-19 04:00:00,2019.69,2022.8,2018.47,2022.23,2168,40,0
+2024-02-19 05:00:00,2022.23,2022.33,2019.22,2019.85,1354,40,0
+2024-02-19 06:00:00,2019.86,2019.89,2018.23,2019.02,1980,40,0
+2024-02-19 07:00:00,2019.03,2021.39,2018.48,2020.68,2487,40,0
+2024-02-19 08:00:00,2020.67,2022.41,2020.32,2021.33,1787,40,0
+2024-02-19 09:00:00,2021.35,2022.91,2019.77,2020.96,2659,30,0
+2024-02-19 10:00:00,2020.94,2021.19,2019.09,2020.2,3508,30,0
+2024-02-19 11:00:00,2020.22,2020.7,2019.27,2020.13,3014,30,0
+2024-02-19 12:00:00,2020.14,2020.57,2018.26,2018.9,2650,30,0
+2024-02-19 13:00:00,2018.91,2019.58,2018.22,2018.38,2553,30,0
+2024-02-19 14:00:00,2018.36,2019.1,2015.99,2016.67,2846,30,0
+2024-02-19 15:00:00,2016.7,2019.3,2016.49,2016.87,4294,30,0
+2024-02-19 16:00:00,2016.89,2017.69,2015.86,2017.33,3306,30,0
+2024-02-19 17:00:00,2017.29,2017.56,2014.72,2014.89,3358,30,0
+2024-02-19 18:00:00,2014.89,2016.64,2013.24,2016.24,2173,30,0
+2024-02-19 19:00:00,2016.2,2018.49,2016.0,2017.33,1211,30,0
+2024-02-19 20:00:00,2017.29,2018.44,2016.76,2017.58,625,30,0
+2024-02-19 21:00:00,2017.59,2018.26,2017.59,2017.74,317,30,0
+2024-02-19 23:00:00,2017.74,2017.74,2017.74,2017.74,1,53,0
+2024-02-20 01:00:00,2017.99,2017.99,2015.75,2016.13,1769,40,0
+2024-02-20 02:00:00,2016.12,2016.66,2014.98,2016.17,2405,40,0
+2024-02-20 03:00:00,2016.18,2019.08,2015.21,2016.95,3700,40,0
+2024-02-20 04:00:00,2016.91,2018.25,2016.76,2017.51,2405,40,0
+2024-02-20 05:00:00,2017.55,2018.7,2016.94,2018.28,2057,40,0
+2024-02-20 06:00:00,2018.27,2019.63,2018.15,2019.4,1265,40,0
+2024-02-20 07:00:00,2019.44,2019.5,2017.75,2018.56,1679,40,0
+2024-02-20 08:00:00,2018.54,2020.76,2017.69,2019.34,2506,40,0
+2024-02-20 09:00:00,2019.35,2022.88,2018.93,2021.51,3254,30,0
+2024-02-20 10:00:00,2021.52,2022.97,2020.81,2022.78,3809,30,0
+2024-02-20 11:00:00,2022.79,2025.2,2022.57,2024.01,3926,30,0
+2024-02-20 12:00:00,2023.99,2027.57,2023.49,2026.09,3668,30,0
+2024-02-20 13:00:00,2026.09,2027.32,2025.31,2026.92,4222,30,0
+2024-02-20 14:00:00,2026.92,2028.0,2026.21,2026.62,3752,30,0
+2024-02-20 15:00:00,2026.63,2030.75,2026.09,2030.08,6146,30,0
+2024-02-20 16:00:00,2030.05,2030.81,2025.46,2028.22,6782,30,0
+2024-02-20 17:00:00,2028.2,2029.96,2025.81,2027.46,6092,30,0
+2024-02-20 18:00:00,2027.46,2028.23,2025.98,2026.84,3697,30,0
+2024-02-20 19:00:00,2026.85,2028.66,2025.56,2028.65,3001,30,0
+2024-02-20 20:00:00,2028.69,2028.89,2026.79,2027.2,2594,30,0
+2024-02-20 21:00:00,2027.19,2027.69,2024.8,2025.1,2272,30,0
+2024-02-20 22:00:00,2025.14,2025.14,2023.6,2024.32,2647,30,0
+2024-02-20 23:00:00,2024.53,2024.61,2023.61,2024.13,1025,30,0
+2024-02-21 01:00:00,2024.05,2024.88,2023.63,2024.09,1153,40,0
+2024-02-21 02:00:00,2024.12,2024.15,2022.82,2023.56,1799,40,0
+2024-02-21 03:00:00,2023.54,2026.04,2023.28,2025.34,3562,40,0
+2024-02-21 04:00:00,2025.35,2029.09,2025.28,2027.88,3266,40,0
+2024-02-21 05:00:00,2027.85,2030.88,2027.76,2030.45,2244,40,0
+2024-02-21 06:00:00,2030.44,2031.24,2030.16,2030.87,1756,40,0
+2024-02-21 07:00:00,2030.88,2032.2,2029.44,2030.87,2788,40,0
+2024-02-21 08:00:00,2030.89,2031.12,2029.18,2029.9,2839,40,0
+2024-02-21 09:00:00,2029.89,2030.6,2028.33,2028.79,3059,30,0
+2024-02-21 10:00:00,2028.81,2029.25,2026.19,2026.56,3756,30,0
+2024-02-21 11:00:00,2026.52,2028.69,2025.95,2028.07,3339,30,0
+2024-02-21 12:00:00,2028.06,2030.09,2027.92,2029.91,2539,30,0
+2024-02-21 13:00:00,2029.9,2029.99,2027.39,2028.31,2722,30,0
+2024-02-21 14:00:00,2028.32,2030.06,2028.0,2029.44,2905,30,0
+2024-02-21 15:00:00,2029.44,2031.57,2027.65,2028.67,5308,30,0
+2024-02-21 16:00:00,2028.67,2030.34,2027.05,2027.51,6272,30,0
+2024-02-21 17:00:00,2027.43,2030.23,2024.05,2024.14,6438,30,0
+2024-02-21 18:00:00,2024.1,2025.82,2023.25,2023.95,4727,30,0
+2024-02-21 19:00:00,2023.95,2024.51,2021.48,2024.21,4279,30,0
+2024-02-21 20:00:00,2024.21,2024.71,2021.51,2021.87,4574,30,0
+2024-02-21 21:00:00,2021.46,2026.47,2020.06,2025.99,4916,30,0
+2024-02-21 22:00:00,2025.93,2026.99,2024.09,2024.37,3488,30,0
+2024-02-21 23:00:00,2024.91,2026.0,2023.96,2025.86,2191,30,0
+2024-02-22 01:00:00,2024.94,2026.63,2024.94,2025.67,1649,40,0
+2024-02-22 02:00:00,2025.66,2026.64,2024.95,2026.31,2118,40,0
+2024-02-22 03:00:00,2026.33,2028.48,2026.13,2026.87,4246,40,0
+2024-02-22 04:00:00,2026.86,2028.23,2026.37,2027.68,2838,40,0
+2024-02-22 05:00:00,2027.67,2028.15,2025.98,2026.21,1371,40,0
+2024-02-22 06:00:00,2026.2,2028.79,2025.39,2028.73,2075,40,0
+2024-02-22 07:00:00,2028.74,2029.88,2028.11,2028.4,2675,40,0
+2024-02-22 08:00:00,2028.39,2030.5,2028.26,2029.19,2986,40,0
+2024-02-22 09:00:00,2029.18,2032.06,2028.86,2031.43,3607,30,0
+2024-02-22 10:00:00,2031.49,2034.78,2031.37,2033.19,4927,30,0
+2024-02-22 11:00:00,2033.21,2033.21,2028.49,2030.21,3693,30,0
+2024-02-22 12:00:00,2030.22,2031.17,2029.15,2029.41,3016,30,0
+2024-02-22 13:00:00,2029.39,2029.77,2027.25,2028.99,3436,30,0
+2024-02-22 14:00:00,2028.96,2029.87,2027.69,2028.24,3875,30,0
+2024-02-22 15:00:00,2028.25,2028.58,2023.08,2025.63,6210,30,0
+2024-02-22 16:00:00,2025.62,2026.79,2021.92,2024.9,7034,30,0
+2024-02-22 17:00:00,2024.91,2025.37,2020.25,2023.11,6805,30,0
+2024-02-22 18:00:00,2023.15,2024.07,2019.54,2020.76,4517,30,0
+2024-02-22 19:00:00,2020.77,2024.43,2020.06,2022.66,3088,30,0
+2024-02-22 20:00:00,2022.73,2022.97,2019.41,2022.46,3677,30,0
+2024-02-22 21:00:00,2022.46,2023.39,2021.94,2022.83,2911,30,0
+2024-02-22 22:00:00,2022.84,2024.45,2022.34,2024.43,2943,30,0
+2024-02-22 23:00:00,2024.35,2024.75,2023.81,2024.19,1106,30,0
+2024-02-23 01:00:00,2023.87,2025.88,2023.69,2024.56,2063,40,0
+2024-02-23 02:00:00,2024.57,2025.87,2022.55,2024.34,2553,40,0
+2024-02-23 03:00:00,2024.32,2027.03,2024.15,2026.6,3328,40,0
+2024-02-23 04:00:00,2026.61,2027.11,2024.06,2024.09,2576,40,0
+2024-02-23 05:00:00,2024.11,2026.08,2023.8,2025.46,2118,40,0
+2024-02-23 06:00:00,2025.47,2026.18,2025.44,2025.83,934,40,0
+2024-02-23 07:00:00,2025.84,2025.92,2021.97,2022.18,2413,40,0
+2024-02-23 08:00:00,2022.16,2022.38,2017.93,2020.64,3560,40,0
+2024-02-23 09:00:00,2020.63,2022.23,2019.28,2021.66,3267,30,0
+2024-02-23 10:00:00,2021.65,2022.4,2018.21,2019.35,4287,30,0
+2024-02-23 11:00:00,2019.3,2019.65,2015.81,2016.53,3866,30,0
+2024-02-23 12:00:00,2016.53,2023.13,2016.34,2022.9,3906,30,0
+2024-02-23 13:00:00,2022.87,2023.89,2022.04,2023.81,4007,30,0
+2024-02-23 14:00:00,2023.81,2028.76,2023.04,2028.06,4663,30,0
+2024-02-23 15:00:00,2028.1,2029.22,2024.49,2025.36,6046,30,0
+2024-02-23 16:00:00,2025.33,2028.66,2024.16,2027.56,6276,30,0
+2024-02-23 17:00:00,2027.53,2031.11,2025.76,2030.14,6419,30,0
+2024-02-23 18:00:00,2030.15,2038.54,2030.15,2038.35,5921,30,0
+2024-02-23 19:00:00,2038.34,2039.77,2036.46,2037.85,4312,30,0
+2024-02-23 20:00:00,2037.85,2041.31,2037.45,2040.41,4107,30,0
+2024-02-23 21:00:00,2040.4,2040.45,2036.84,2037.22,3013,30,0
+2024-02-23 22:00:00,2037.25,2037.43,2035.67,2036.48,2126,30,0
+2024-02-23 23:00:00,2036.48,2036.51,2035.13,2035.83,630,21,0
+2024-02-26 01:00:00,2032.15,2034.95,2032.15,2034.04,1834,40,0
+2024-02-26 02:00:00,2034.06,2034.08,2029.94,2030.3,3321,40,0
+2024-02-26 03:00:00,2030.29,2033.98,2029.88,2031.22,4384,40,0
+2024-02-26 04:00:00,2031.21,2031.84,2030.58,2030.81,2410,40,0
+2024-02-26 05:00:00,2030.82,2032.47,2030.63,2032.46,1829,40,0
+2024-02-26 06:00:00,2032.44,2032.86,2032.04,2032.21,1693,40,0
+2024-02-26 07:00:00,2032.2,2034.25,2032.14,2033.01,2620,40,0
+2024-02-26 08:00:00,2033.0,2033.86,2031.85,2032.65,2629,40,0
+2024-02-26 09:00:00,2032.64,2035.31,2032.38,2035.09,3767,30,0
+2024-02-26 10:00:00,2035.06,2037.04,2033.66,2033.98,4296,30,0
+2024-02-26 11:00:00,2033.98,2034.39,2032.29,2033.06,3476,30,0
+2024-02-26 12:00:00,2033.08,2035.43,2031.69,2032.16,3646,30,0
+2024-02-26 13:00:00,2032.2,2032.98,2030.83,2030.88,4161,30,0
+2024-02-26 14:00:00,2030.88,2034.1,2030.71,2032.85,4117,30,0
+2024-02-26 15:00:00,2032.85,2034.45,2031.65,2032.62,6229,30,0
+2024-02-26 16:00:00,2032.69,2032.86,2025.8,2027.56,6817,30,0
+2024-02-26 17:00:00,2027.57,2030.07,2025.03,2029.17,5516,30,0
+2024-02-26 18:00:00,2029.22,2029.44,2026.58,2027.79,4533,30,0
+2024-02-26 19:00:00,2027.8,2028.84,2026.52,2028.69,3801,30,0
+2024-02-26 20:00:00,2028.71,2030.1,2028.16,2029.25,4027,30,0
+2024-02-26 21:00:00,2029.26,2030.22,2028.53,2029.69,1881,30,0
+2024-02-26 22:00:00,2029.69,2033.57,2029.69,2032.25,2419,30,0
+2024-02-26 23:00:00,2032.14,2032.25,2030.85,2031.04,918,30,0
+2024-02-27 01:00:00,2030.83,2031.49,2030.39,2031.09,1356,40,0
+2024-02-27 02:00:00,2031.08,2032.38,2030.92,2031.36,2061,40,0
+2024-02-27 03:00:00,2031.37,2033.65,2031.13,2033.47,3345,40,0
+2024-02-27 04:00:00,2033.46,2034.43,2032.44,2032.61,2487,40,0
+2024-02-27 05:00:00,2032.63,2033.33,2032.24,2033.28,1732,40,0
+2024-02-27 06:00:00,2033.29,2034.44,2033.28,2033.61,1218,40,0
+2024-02-27 07:00:00,2033.58,2033.83,2032.65,2033.48,1839,40,0
+2024-02-27 08:00:00,2033.49,2034.88,2033.17,2033.43,2064,40,0
+2024-02-27 09:00:00,2033.44,2036.21,2033.28,2035.36,3034,30,0
+2024-02-27 10:00:00,2035.36,2039.44,2034.59,2038.06,4142,30,0
+2024-02-27 11:00:00,2038.08,2038.09,2035.31,2036.59,3339,30,0
+2024-02-27 12:00:00,2036.62,2036.7,2034.57,2036.44,3200,30,0
+2024-02-27 13:00:00,2036.39,2038.67,2035.53,2038.19,3307,30,0
+2024-02-27 14:00:00,2038.19,2039.09,2037.11,2038.37,3409,30,0
+2024-02-27 15:00:00,2038.3,2038.64,2035.31,2035.46,5052,30,0
+2024-02-27 16:00:00,2035.41,2036.53,2033.6,2034.82,5938,30,0
+2024-02-27 17:00:00,2034.82,2036.94,2033.05,2033.74,5281,30,0
+2024-02-27 18:00:00,2033.76,2034.26,2031.76,2033.04,4324,30,0
+2024-02-27 19:00:00,2033.04,2033.04,2029.71,2032.23,2937,30,0
+2024-02-27 20:00:00,2032.23,2036.05,2031.92,2032.32,3684,30,0
+2024-02-27 21:00:00,2032.35,2032.41,2029.39,2030.27,2867,30,0
+2024-02-27 22:00:00,2030.26,2030.34,2028.71,2030.12,2328,30,0
+2024-02-27 23:00:00,2030.07,2030.58,2029.84,2030.25,1038,31,0
+2024-02-28 01:00:00,2030.27,2030.74,2029.6,2030.04,914,40,0
+2024-02-28 02:00:00,2030.06,2031.13,2029.01,2030.65,2860,40,0
+2024-02-28 03:00:00,2030.64,2033.61,2029.6,2033.33,2964,40,0
+2024-02-28 04:00:00,2033.29,2033.49,2030.38,2030.88,2686,40,0
+2024-02-28 05:00:00,2030.87,2031.71,2029.72,2030.81,2626,40,0
+2024-02-28 06:00:00,2030.82,2031.06,2029.72,2030.15,1565,40,0
+2024-02-28 07:00:00,2030.14,2031.0,2029.94,2030.92,1794,40,0
+2024-02-28 08:00:00,2030.93,2031.96,2028.58,2029.27,2739,40,0
+2024-02-28 09:00:00,2029.28,2029.36,2027.68,2027.93,3072,30,0
+2024-02-28 10:00:00,2027.92,2029.09,2026.47,2026.61,3845,30,0
+2024-02-28 11:00:00,2026.58,2027.19,2024.63,2024.65,3650,30,0
+2024-02-28 12:00:00,2024.64,2027.35,2024.24,2027.15,2761,30,0
+2024-02-28 13:00:00,2027.12,2027.66,2026.53,2027.04,2921,30,0
+2024-02-28 14:00:00,2027.04,2030.2,2026.7,2029.42,3203,30,0
+2024-02-28 15:00:00,2029.41,2035.86,2028.94,2035.62,6340,30,0
+2024-02-28 16:00:00,2035.63,2037.66,2030.96,2031.67,5903,30,0
+2024-02-28 17:00:00,2031.54,2033.82,2030.23,2031.79,5240,30,0
+2024-02-28 18:00:00,2031.76,2034.06,2031.69,2033.62,3664,30,0
+2024-02-28 19:00:00,2033.6,2035.53,2032.34,2033.79,2568,30,0
+2024-02-28 20:00:00,2033.79,2034.82,2031.44,2031.54,3110,30,0
+2024-02-28 21:00:00,2031.53,2032.37,2030.87,2032.18,1862,30,0
+2024-02-28 22:00:00,2032.24,2034.2,2032.13,2033.71,2064,30,0
+2024-02-28 23:00:00,2033.82,2035.2,2033.01,2034.3,980,30,0
+2024-02-29 01:00:00,2034.2,2035.34,2034.2,2034.64,1249,40,0
+2024-02-29 02:00:00,2034.65,2035.52,2033.92,2034.16,1616,40,0
+2024-02-29 03:00:00,2034.15,2036.56,2034.13,2036.39,3059,40,0
+2024-02-29 04:00:00,2036.4,2037.05,2035.42,2036.5,3638,40,0
+2024-02-29 05:00:00,2036.51,2036.69,2035.14,2036.57,2574,40,0
+2024-02-29 06:00:00,2036.53,2036.53,2034.99,2035.16,1085,40,0
+2024-02-29 07:00:00,2035.17,2035.88,2034.38,2035.57,2129,40,0
+2024-02-29 08:00:00,2035.55,2036.94,2035.35,2036.79,2056,40,0
+2024-02-29 09:00:00,2036.76,2037.8,2035.89,2037.31,2856,30,0
+2024-02-29 10:00:00,2037.2,2037.48,2035.55,2037.2,3363,30,0
+2024-02-29 11:00:00,2037.27,2037.44,2033.96,2034.54,3247,30,0
+2024-02-29 12:00:00,2034.54,2034.74,2030.5,2030.84,3597,30,0
+2024-02-29 13:00:00,2030.81,2031.77,2028.86,2030.23,3227,30,0
+2024-02-29 14:00:00,2030.26,2030.42,2027.89,2030.0,3550,30,0
+2024-02-29 15:00:00,2030.02,2048.65,2029.99,2047.61,7820,30,0
+2024-02-29 16:00:00,2047.59,2050.3,2045.92,2047.76,6383,30,0
+2024-02-29 17:00:00,2047.71,2050.62,2046.54,2048.06,6275,30,0
+2024-02-29 18:00:00,2048.1,2048.32,2043.71,2044.94,4730,30,0
+2024-02-29 19:00:00,2044.9,2045.95,2043.27,2045.65,2891,30,0
+2024-02-29 20:00:00,2045.6,2046.78,2045.0,2046.23,3146,30,0
+2024-02-29 21:00:00,2046.21,2046.81,2044.05,2044.5,2441,30,0
+2024-02-29 22:00:00,2044.44,2045.41,2043.75,2044.1,2166,30,0
+2024-02-29 23:00:00,2043.9,2044.18,2042.88,2044.11,1056,30,0
+2024-03-01 01:00:00,2043.87,2044.24,2042.96,2044.23,875,40,0
+2024-03-01 02:00:00,2044.19,2044.23,2042.81,2043.66,1344,40,0
+2024-03-01 03:00:00,2043.66,2044.63,2042.95,2044.28,2025,40,0
+2024-03-01 04:00:00,2044.28,2045.81,2044.01,2045.4,1306,40,0
+2024-03-01 05:00:00,2045.39,2046.77,2045.26,2046.5,1380,40,0
+2024-03-01 06:00:00,2046.46,2046.51,2045.2,2045.44,696,40,0
+2024-03-01 07:00:00,2045.44,2045.61,2043.37,2044.99,2050,40,0
+2024-03-01 08:00:00,2045.01,2048.05,2044.75,2046.69,2273,40,0
+2024-03-01 09:00:00,2046.68,2048.75,2045.21,2045.38,3207,30,0
+2024-03-01 10:00:00,2045.34,2045.6,2039.04,2039.8,4581,30,0
+2024-03-01 11:00:00,2039.78,2047.5,2039.41,2046.35,4675,30,0
+2024-03-01 12:00:00,2046.37,2055.07,2045.9,2054.79,4706,30,0
+2024-03-01 13:00:00,2054.84,2057.45,2053.86,2055.32,3867,30,0
+2024-03-01 14:00:00,2055.33,2056.96,2052.26,2052.41,3712,30,0
+2024-03-01 15:00:00,2052.43,2054.54,2050.09,2051.54,5839,30,0
+2024-03-01 16:00:00,2051.58,2056.61,2045.58,2046.61,6733,30,0
+2024-03-01 17:00:00,2046.82,2070.88,2046.82,2069.19,9573,30,0
+2024-03-01 18:00:00,2069.16,2081.93,2069.16,2081.04,6886,30,0
+2024-03-01 19:00:00,2081.09,2085.64,2079.98,2084.79,6741,30,0
+2024-03-01 20:00:00,2084.82,2088.3,2082.24,2085.65,5093,30,0
+2024-03-01 21:00:00,2085.63,2086.68,2084.77,2085.25,4307,30,0
+2024-03-01 22:00:00,2085.25,2085.33,2083.01,2083.42,2680,30,0
+2024-03-01 23:00:00,2083.47,2084.02,2082.87,2083.45,866,21,0
+2024-03-04 01:00:00,2082.15,2086.08,2081.84,2083.49,3041,40,0
+2024-03-04 02:00:00,2083.5,2084.32,2082.22,2082.52,3468,40,0
+2024-03-04 03:00:00,2082.56,2082.89,2079.47,2080.19,4275,40,0
+2024-03-04 04:00:00,2080.2,2083.42,2079.88,2081.52,3014,40,0
+2024-03-04 05:00:00,2081.53,2081.88,2080.33,2081.36,2016,40,0
+2024-03-04 06:00:00,2081.35,2081.49,2080.24,2080.74,1122,40,0
+2024-03-04 07:00:00,2080.73,2082.25,2080.5,2081.53,1751,40,0
+2024-03-04 08:00:00,2081.52,2083.82,2081.03,2083.46,3427,40,0
+2024-03-04 09:00:00,2083.46,2088.21,2083.46,2087.35,3437,30,0
+2024-03-04 10:00:00,2087.34,2087.45,2083.52,2083.9,4057,30,0
+2024-03-04 11:00:00,2083.87,2086.22,2083.19,2085.14,3756,30,0
+2024-03-04 12:00:00,2085.15,2085.78,2082.6,2083.9,3326,30,0
+2024-03-04 13:00:00,2083.9,2084.57,2081.8,2082.09,3539,30,0
+2024-03-04 14:00:00,2082.08,2083.38,2081.83,2082.57,3484,30,0
+2024-03-04 15:00:00,2082.52,2093.56,2081.12,2091.62,6860,30,0
+2024-03-04 16:00:00,2091.68,2101.36,2090.44,2100.74,8418,30,0
+2024-03-04 17:00:00,2100.68,2109.41,2097.55,2109.08,7240,30,0
+2024-03-04 18:00:00,2108.98,2119.84,2107.7,2119.27,8250,30,0
+2024-03-04 19:00:00,2119.37,2119.78,2113.94,2116.55,6397,30,0
+2024-03-04 20:00:00,2116.53,2118.01,2113.62,2115.39,4818,30,0
+2024-03-04 21:00:00,2115.38,2117.27,2113.34,2116.27,3503,30,0
+2024-03-04 22:00:00,2116.28,2118.48,2115.38,2116.64,2887,30,0
+2024-03-04 23:00:00,2117.06,2117.28,2114.19,2114.28,1073,30,0
+2024-03-05 01:00:00,2114.25,2115.79,2113.43,2114.59,982,40,0
+2024-03-05 02:00:00,2114.58,2115.84,2114.11,2115.42,1440,40,0
+2024-03-05 03:00:00,2115.42,2116.75,2110.4,2112.63,4128,40,0
+2024-03-05 04:00:00,2112.61,2113.27,2111.35,2112.26,2851,40,0
+2024-03-05 05:00:00,2112.25,2113.92,2111.25,2112.93,2813,40,0
+2024-03-05 06:00:00,2112.92,2116.02,2112.61,2115.99,2026,40,0
+2024-03-05 07:00:00,2115.96,2119.63,2115.38,2119.23,3825,40,0
+2024-03-05 08:00:00,2119.22,2119.47,2115.21,2117.24,4175,40,0
+2024-03-05 09:00:00,2117.19,2117.68,2113.98,2114.42,3974,30,0
+2024-03-05 10:00:00,2114.43,2123.31,2114.43,2120.62,5185,30,0
+2024-03-05 11:00:00,2120.65,2125.27,2119.02,2124.54,4817,30,0
+2024-03-05 12:00:00,2124.52,2127.26,2123.38,2123.68,4331,30,0
+2024-03-05 13:00:00,2123.68,2127.14,2122.59,2124.44,4301,30,0
+2024-03-05 14:00:00,2124.45,2125.24,2121.15,2124.38,4778,30,0
+2024-03-05 15:00:00,2124.38,2141.73,2122.37,2127.81,9978,30,0
+2024-03-05 16:00:00,2128.09,2133.19,2124.3,2128.05,9026,30,0
+2024-03-05 17:00:00,2128.3,2139.51,2123.85,2126.61,9740,30,0
+2024-03-05 18:00:00,2126.62,2128.76,2123.69,2128.31,6887,30,0
+2024-03-05 19:00:00,2128.3,2130.94,2127.55,2130.89,4431,30,0
+2024-03-05 20:00:00,2130.88,2133.52,2129.56,2130.69,4132,30,0
+2024-03-05 21:00:00,2130.77,2134.67,2129.54,2129.56,2923,30,0
+2024-03-05 22:00:00,2129.59,2130.98,2128.51,2129.67,3145,30,0
+2024-03-05 23:00:00,2129.73,2130.08,2127.09,2127.84,1546,30,0
+2024-03-06 01:00:00,2128.0,2128.43,2126.96,2128.05,1374,40,0
+2024-03-06 02:00:00,2128.04,2128.08,2126.05,2126.86,2718,40,0
+2024-03-06 03:00:00,2126.85,2128.06,2125.1,2125.49,3690,40,0
+2024-03-06 04:00:00,2125.48,2126.75,2123.9,2126.34,2828,40,0
+2024-03-06 05:00:00,2126.33,2126.56,2123.63,2124.69,2409,40,0
+2024-03-06 06:00:00,2124.73,2126.38,2124.69,2126.2,1807,40,0
+2024-03-06 07:00:00,2126.19,2127.94,2125.18,2125.21,2675,40,0
+2024-03-06 08:00:00,2125.24,2127.49,2124.82,2127.23,3158,40,0
+2024-03-06 09:00:00,2127.22,2131.52,2127.05,2128.44,4054,30,0
+2024-03-06 10:00:00,2128.46,2129.23,2124.37,2125.1,4598,30,0
+2024-03-06 11:00:00,2125.11,2129.88,2124.77,2128.67,3587,30,0
+2024-03-06 12:00:00,2128.66,2128.72,2124.69,2125.66,3420,30,0
+2024-03-06 13:00:00,2125.65,2132.59,2125.62,2132.54,3603,30,0
+2024-03-06 14:00:00,2132.55,2135.11,2130.99,2134.2,4025,30,0
+2024-03-06 15:00:00,2134.21,2139.63,2131.44,2139.38,8125,30,0
+2024-03-06 16:00:00,2139.5,2149.23,2135.67,2144.82,8911,30,0
+2024-03-06 17:00:00,2144.49,2145.61,2132.11,2141.0,9816,30,0
+2024-03-06 18:00:00,2140.87,2149.85,2140.44,2148.16,7609,30,0
+2024-03-06 19:00:00,2148.19,2149.91,2141.88,2144.73,6781,30,0
+2024-03-06 20:00:00,2144.74,2152.18,2143.95,2147.06,6371,30,0
+2024-03-06 21:00:00,2147.11,2147.4,2139.4,2144.25,5390,30,0
+2024-03-06 22:00:00,2144.2,2147.18,2143.15,2146.62,3050,30,0
+2024-03-06 23:00:00,2146.06,2149.28,2144.47,2147.92,1939,30,0
+2024-03-07 01:00:00,2147.92,2151.16,2146.11,2147.16,2844,40,0
+2024-03-07 02:00:00,2147.22,2149.53,2147.21,2148.8,3312,40,0
+2024-03-07 03:00:00,2148.82,2148.9,2144.25,2146.19,5476,40,0
+2024-03-07 04:00:00,2146.2,2151.95,2145.6,2150.66,4684,40,0
+2024-03-07 05:00:00,2150.56,2152.41,2149.58,2151.69,3329,40,0
+2024-03-07 06:00:00,2151.68,2161.37,2151.64,2158.19,5243,40,0
+2024-03-07 07:00:00,2158.2,2158.65,2154.32,2154.38,4586,40,0
+2024-03-07 08:00:00,2154.37,2156.46,2151.57,2155.34,5230,40,0
+2024-03-07 09:00:00,2155.35,2158.25,2152.14,2155.95,4794,30,0
+2024-03-07 10:00:00,2155.99,2159.87,2154.43,2155.29,4222,30,0
+2024-03-07 11:00:00,2155.3,2157.75,2154.28,2157.61,3822,30,0
+2024-03-07 12:00:00,2157.6,2158.93,2156.11,2157.61,3864,30,0
+2024-03-07 13:00:00,2157.62,2157.73,2153.31,2155.98,4456,30,0
+2024-03-07 14:00:00,2155.97,2158.77,2153.89,2158.4,4542,30,0
+2024-03-07 15:00:00,2158.34,2164.71,2157.4,2159.51,8531,30,0
+2024-03-07 16:00:00,2159.45,2159.74,2147.96,2153.99,9122,30,0
+2024-03-07 17:00:00,2153.94,2157.68,2151.63,2153.65,8240,30,0
+2024-03-07 18:00:00,2153.66,2158.51,2149.23,2156.18,6982,30,0
+2024-03-07 19:00:00,2156.2,2158.76,2155.32,2158.24,4133,30,0
+2024-03-07 20:00:00,2158.2,2159.26,2156.09,2157.08,3374,30,0
+2024-03-07 21:00:00,2157.08,2160.86,2156.11,2159.96,2728,30,0
+2024-03-07 22:00:00,2160.02,2160.38,2157.96,2158.53,2669,30,0
+2024-03-07 23:00:00,2158.72,2159.91,2158.24,2159.82,1181,30,0
+2024-03-08 01:00:00,2158.99,2162.61,2158.56,2161.88,1954,40,0
+2024-03-08 02:00:00,2161.9,2163.53,2159.66,2160.78,3545,40,0
+2024-03-08 03:00:00,2160.79,2161.73,2157.67,2157.81,4290,40,0
+2024-03-08 04:00:00,2157.8,2158.45,2154.88,2155.26,3086,40,0
+2024-03-08 05:00:00,2155.25,2158.67,2154.02,2157.57,2753,40,0
+2024-03-08 06:00:00,2157.56,2159.25,2156.37,2157.68,2014,40,0
+2024-03-08 07:00:00,2157.7,2158.33,2156.18,2157.68,2768,40,0
+2024-03-08 08:00:00,2157.67,2161.98,2156.36,2161.19,3700,40,0
+2024-03-08 09:00:00,2161.19,2161.88,2159.03,2161.39,4745,30,0
+2024-03-08 10:00:00,2161.37,2168.63,2161.14,2165.12,4944,30,0
+2024-03-08 11:00:00,2165.16,2171.1,2164.66,2169.1,5265,30,0
+2024-03-08 12:00:00,2169.13,2170.52,2166.63,2168.51,4633,30,0
+2024-03-08 13:00:00,2168.52,2169.66,2166.28,2168.29,4253,30,0
+2024-03-08 14:00:00,2168.36,2169.31,2165.99,2166.02,3314,30,0
+2024-03-08 15:00:00,2165.98,2185.38,2156.29,2171.06,9573,30,0
+2024-03-08 16:00:00,2171.06,2174.65,2163.76,2170.89,9964,30,0
+2024-03-08 17:00:00,2170.88,2177.32,2167.86,2177.21,7508,30,0
+2024-03-08 18:00:00,2177.21,2180.83,2172.26,2180.73,6769,30,0
+2024-03-08 19:00:00,2180.65,2195.06,2180.65,2184.99,8125,30,0
+2024-03-08 20:00:00,2184.86,2184.97,2173.92,2174.32,6316,30,0
+2024-03-08 21:00:00,2174.36,2177.72,2168.33,2176.45,5313,30,0
+2024-03-08 22:00:00,2176.46,2178.22,2175.73,2177.39,3448,30,0
+2024-03-08 23:00:00,2177.39,2178.86,2176.87,2178.75,774,24,0
+2024-03-11 00:00:00,2179.59,2181.28,2177.2,2177.21,1849,35,0
+2024-03-11 01:00:00,2177.19,2183.79,2177.19,2181.6,3301,35,0
+2024-03-11 02:00:00,2181.62,2188.99,2179.47,2186.73,3992,40,0
+2024-03-11 03:00:00,2186.67,2186.78,2178.93,2180.25,4952,40,0
+2024-03-11 04:00:00,2180.24,2180.34,2176.89,2177.4,3406,40,0
+2024-03-11 05:00:00,2177.39,2180.25,2176.98,2179.48,2735,40,0
+2024-03-11 06:00:00,2179.5,2181.46,2179.49,2180.63,1939,40,0
+2024-03-11 07:00:00,2180.62,2181.58,2176.79,2178.09,2957,40,0
+2024-03-11 08:00:00,2178.11,2179.92,2177.28,2179.44,3657,40,0
+2024-03-11 09:00:00,2179.4,2182.72,2177.98,2182.29,4137,30,0
+2024-03-11 10:00:00,2182.26,2183.09,2176.64,2177.4,4653,30,0
+2024-03-11 11:00:00,2177.4,2181.51,2175.93,2180.48,4276,30,0
+2024-03-11 12:00:00,2180.45,2180.71,2176.86,2177.72,4000,30,0
+2024-03-11 13:00:00,2177.72,2179.52,2176.42,2178.96,3581,30,0
+2024-03-11 14:00:00,2178.96,2180.64,2176.37,2177.2,6934,30,0
+2024-03-11 15:00:00,2177.16,2185.08,2174.75,2181.75,7732,30,0
+2024-03-11 16:00:00,2181.76,2183.25,2175.64,2181.98,7789,30,0
+2024-03-11 17:00:00,2181.98,2185.64,2180.03,2184.32,6589,30,0
+2024-03-11 18:00:00,2184.33,2184.65,2178.57,2180.8,5473,30,0
+2024-03-11 19:00:00,2180.81,2184.13,2178.27,2179.6,5566,30,0
+2024-03-11 20:00:00,2179.6,2180.95,2177.21,2180.85,4236,30,0
+2024-03-11 21:00:00,2180.83,2184.13,2180.66,2181.33,3670,30,0
+2024-03-11 22:00:00,2181.28,2182.87,2181.03,2182.56,1468,30,0
+2024-03-12 00:00:00,2182.17,2184.66,2180.6,2181.34,1999,35,0
+2024-03-12 01:00:00,2181.29,2183.68,2181.13,2183.53,2426,35,0
+2024-03-12 02:00:00,2183.55,2184.45,2180.25,2180.38,3062,40,0
+2024-03-12 03:00:00,2180.39,2183.06,2179.98,2182.78,4328,40,0
+2024-03-12 04:00:00,2182.75,2182.87,2178.63,2179.04,4589,40,0
+2024-03-12 05:00:00,2178.98,2179.02,2176.73,2177.42,3001,40,0
+2024-03-12 06:00:00,2177.43,2179.16,2177.1,2178.16,1962,40,0
+2024-03-12 07:00:00,2178.17,2179.12,2174.21,2176.15,3950,40,0
+2024-03-12 08:00:00,2176.11,2177.09,2173.58,2175.22,4575,40,0
+2024-03-12 09:00:00,2175.24,2177.33,2174.67,2176.92,2857,30,0
+2024-03-12 10:00:00,2176.92,2178.49,2176.03,2177.81,3804,30,0
+2024-03-12 11:00:00,2177.83,2179.07,2176.33,2176.98,4266,30,0
+2024-03-12 12:00:00,2176.96,2177.67,2175.44,2176.47,3598,30,0
+2024-03-12 13:00:00,2176.47,2176.57,2170.59,2171.96,5691,30,0
+2024-03-12 14:00:00,2171.95,2181.99,2161.29,2169.76,9730,30,0
+2024-03-12 15:00:00,2169.79,2169.91,2156.22,2160.39,10753,30,0
+2024-03-12 16:00:00,2160.41,2166.39,2152.62,2162.0,8691,30,0
+2024-03-12 17:00:00,2161.99,2164.87,2157.63,2163.01,6427,30,0
+2024-03-12 18:00:00,2163.01,2166.53,2161.56,2165.81,5121,30,0
+2024-03-12 19:00:00,2165.79,2165.79,2154.79,2155.02,5539,30,0
+2024-03-12 20:00:00,2155.03,2156.52,2152.95,2153.48,4316,30,0
+2024-03-12 21:00:00,2153.47,2157.35,2150.48,2157.34,3858,30,0
+2024-03-12 22:00:00,2157.36,2158.97,2156.21,2158.14,1359,30,0
+2024-03-13 00:00:00,2158.33,2161.46,2156.1,2158.8,3021,35,0
+2024-03-13 01:00:00,2158.83,2159.08,2155.77,2156.86,2179,35,0
+2024-03-13 02:00:00,2156.88,2160.47,2156.51,2159.17,3658,40,0
+2024-03-13 03:00:00,2159.21,2159.54,2157.26,2158.53,4018,40,0
+2024-03-13 04:00:00,2158.51,2161.5,2157.33,2160.39,3546,40,0
+2024-03-13 05:00:00,2160.4,2160.69,2157.44,2159.08,2837,40,0
+2024-03-13 06:00:00,2159.09,2159.67,2157.24,2159.28,2201,40,0
+2024-03-13 07:00:00,2159.27,2160.58,2158.66,2160.04,3076,40,0
+2024-03-13 08:00:00,2160.03,2161.45,2158.34,2159.39,3857,40,0
+2024-03-13 09:00:00,2159.38,2160.73,2158.53,2159.73,4425,30,0
+2024-03-13 10:00:00,2159.76,2161.12,2157.93,2158.19,4427,30,0
+2024-03-13 11:00:00,2158.15,2160.22,2157.53,2158.51,4240,30,0
+2024-03-13 12:00:00,2158.48,2163.58,2158.07,2163.32,3429,30,0
+2024-03-13 13:00:00,2163.31,2164.19,2161.5,2163.95,3047,30,0
+2024-03-13 14:00:00,2163.96,2166.27,2162.14,2163.57,6440,30,0
+2024-03-13 15:00:00,2163.56,2171.54,2161.42,2166.05,8416,30,0
+2024-03-13 16:00:00,2166.04,2169.72,2163.56,2168.83,7103,30,0
+2024-03-13 17:00:00,2168.83,2174.47,2168.19,2171.7,5992,30,0
+2024-03-13 18:00:00,2171.62,2174.66,2169.55,2173.62,4996,30,0
+2024-03-13 19:00:00,2173.6,2179.83,2173.2,2174.55,5698,30,0
+2024-03-13 20:00:00,2174.52,2176.48,2174.28,2174.81,3152,30,0
+2024-03-13 21:00:00,2174.8,2175.53,2171.68,2172.58,3090,30,0
+2024-03-13 22:00:00,2172.53,2175.28,2172.33,2174.23,1675,30,0
+2024-03-14 00:00:00,2174.31,2175.47,2173.77,2174.69,794,35,0
+2024-03-14 01:00:00,2175.22,2176.15,2175.02,2175.37,975,40,0
+2024-03-14 02:00:00,2175.37,2176.52,2173.96,2176.22,1718,40,0
+2024-03-14 03:00:00,2176.28,2176.91,2173.2,2174.7,3217,40,0
+2024-03-14 04:00:00,2174.69,2175.41,2172.58,2172.7,1920,40,0
+2024-03-14 05:00:00,2172.66,2174.04,2171.08,2172.18,1706,40,0
+2024-03-14 06:00:00,2172.19,2172.44,2170.99,2171.7,931,40,0
+2024-03-14 07:00:00,2171.69,2171.89,2168.65,2168.81,2197,40,0
+2024-03-14 08:00:00,2168.9,2170.13,2167.39,2168.65,2828,43,0
+2024-03-14 09:00:00,2168.6,2169.07,2167.48,2168.72,2354,30,0
+2024-03-14 10:00:00,2168.67,2170.05,2168.17,2169.56,3259,30,0
+2024-03-14 11:00:00,2169.56,2171.99,2167.88,2170.01,2892,30,0
+2024-03-14 12:00:00,2170.02,2170.88,2168.01,2170.57,2092,30,0
+2024-03-14 13:00:00,2170.58,2170.82,2167.2,2168.53,2260,30,0
+2024-03-14 14:00:00,2168.54,2170.39,2160.45,2162.77,7735,30,0
+2024-03-14 15:00:00,2162.78,2167.19,2158.52,2162.53,8792,30,0
+2024-03-14 16:00:00,2162.42,2163.81,2157.71,2161.97,6679,30,0
+2024-03-14 17:00:00,2161.96,2162.2,2152.75,2157.22,6827,30,0
+2024-03-14 18:00:00,2157.22,2160.27,2156.71,2158.67,5053,30,0
+2024-03-14 19:00:00,2158.53,2165.01,2158.05,2160.21,4262,30,0
+2024-03-14 20:00:00,2160.23,2162.38,2160.23,2161.38,2319,30,0
+2024-03-14 21:00:00,2161.43,2163.45,2160.66,2163.44,2457,30,0
+2024-03-14 22:00:00,2163.44,2163.82,2161.71,2162.06,678,30,0
+2024-03-15 00:00:00,2162.14,2162.41,2161.44,2161.49,771,35,0
+2024-03-15 01:00:00,2161.47,2162.13,2160.83,2161.6,1497,35,0
+2024-03-15 02:00:00,2161.68,2163.13,2160.63,2162.73,2372,40,0
+2024-03-15 03:00:00,2162.72,2165.92,2162.3,2162.55,3911,40,0
+2024-03-15 04:00:00,2162.56,2162.93,2161.58,2162.32,2904,40,0
+2024-03-15 05:00:00,2162.33,2164.83,2161.77,2164.58,2110,40,0
+2024-03-15 06:00:00,2164.6,2165.41,2163.84,2164.42,1740,40,0
+2024-03-15 07:00:00,2164.46,2169.16,2163.46,2169.06,3452,40,0
+2024-03-15 08:00:00,2169.1,2170.05,2167.04,2168.84,3938,40,0
+2024-03-15 09:00:00,2168.85,2169.95,2166.64,2167.04,4410,30,0
+2024-03-15 10:00:00,2166.97,2169.38,2165.23,2169.01,3891,30,0
+2024-03-15 11:00:00,2169.02,2172.75,2167.5,2171.88,3965,30,0
+2024-03-15 12:00:00,2171.93,2172.65,2168.59,2169.21,3596,30,0
+2024-03-15 13:00:00,2169.21,2169.29,2166.18,2166.95,3519,30,0
+2024-03-15 14:00:00,2166.95,2167.31,2157.55,2161.83,7129,30,0
+2024-03-15 15:00:00,2161.83,2163.3,2156.54,2160.03,7551,30,0
+2024-03-15 16:00:00,2159.65,2166.63,2159.17,2164.22,7987,30,0
+2024-03-15 17:00:00,2164.22,2164.28,2158.18,2160.05,6133,30,0
+2024-03-15 18:00:00,2160.04,2163.45,2157.98,2158.79,4788,30,0
+2024-03-15 19:00:00,2158.8,2160.58,2155.18,2156.77,4123,30,0
+2024-03-15 20:00:00,2156.8,2160.28,2156.52,2159.33,2522,30,0
+2024-03-15 21:00:00,2159.32,2159.49,2156.43,2156.91,2164,30,0
+2024-03-15 22:00:00,2156.9,2158.29,2155.4,2155.61,1065,30,0
+2024-03-18 00:00:00,2154.67,2156.09,2151.52,2154.98,2228,35,0
+2024-03-18 01:00:00,2154.94,2156.89,2153.92,2156.49,1788,35,0
+2024-03-18 02:00:00,2156.51,2157.47,2154.97,2156.57,2417,40,0
+2024-03-18 03:00:00,2156.56,2156.58,2150.08,2152.27,4875,40,0
+2024-03-18 04:00:00,2152.25,2153.42,2146.57,2147.82,4491,40,0
+2024-03-18 05:00:00,2147.77,2148.02,2146.05,2146.7,3713,40,0
+2024-03-18 06:00:00,2146.69,2148.27,2146.12,2147.31,2105,40,0
+2024-03-18 07:00:00,2147.26,2148.27,2146.12,2146.97,3240,40,0
+2024-03-18 08:00:00,2146.98,2149.04,2146.63,2148.03,2417,40,0
+2024-03-18 09:00:00,2147.93,2152.17,2147.24,2152.15,4479,30,0
+2024-03-18 10:00:00,2152.15,2154.37,2150.16,2153.5,4890,30,0
+2024-03-18 11:00:00,2153.5,2155.87,2153.32,2154.78,4178,30,0
+2024-03-18 12:00:00,2154.79,2158.47,2154.58,2158.2,4306,30,0
+2024-03-18 13:00:00,2158.19,2161.21,2158.16,2161.0,5162,30,0
+2024-03-18 14:00:00,2161.01,2163.61,2158.32,2159.07,7730,30,0
+2024-03-18 15:00:00,2159.06,2161.08,2155.46,2156.71,7961,30,0
+2024-03-18 16:00:00,2156.69,2160.77,2156.65,2158.48,6894,30,0
+2024-03-18 17:00:00,2158.4,2161.31,2156.97,2158.31,6176,30,0
+2024-03-18 18:00:00,2158.34,2160.72,2154.62,2159.9,5135,30,0
+2024-03-18 19:00:00,2159.89,2161.14,2158.07,2159.93,3768,30,0
+2024-03-18 20:00:00,2159.92,2160.61,2159.12,2159.42,2775,30,0
+2024-03-18 21:00:00,2159.42,2160.97,2159.35,2160.21,2568,30,0
+2024-03-18 22:00:00,2160.42,2160.43,2159.44,2160.23,961,30,0
+2024-03-19 00:00:00,2159.47,2162.37,2159.47,2161.15,1587,35,0
+2024-03-19 01:00:00,2161.16,2162.2,2160.38,2162.13,1459,35,0
+2024-03-19 02:00:00,2162.12,2162.77,2160.44,2160.71,2524,40,0
+2024-03-19 03:00:00,2160.55,2162.13,2158.61,2160.51,4029,40,0
+2024-03-19 04:00:00,2160.49,2162.75,2160.01,2160.81,3598,40,0
+2024-03-19 05:00:00,2160.8,2162.35,2159.78,2161.48,3687,40,0
+2024-03-19 06:00:00,2161.47,2162.08,2159.53,2160.14,2925,40,0
+2024-03-19 07:00:00,2160.16,2160.35,2157.07,2157.62,4154,40,0
+2024-03-19 08:00:00,2157.75,2157.75,2153.97,2156.75,4895,40,0
+2024-03-19 09:00:00,2156.7,2157.26,2154.14,2155.77,4593,30,0
+2024-03-19 10:00:00,2155.83,2155.93,2147.17,2153.07,6447,30,0
+2024-03-19 11:00:00,2153.1,2154.51,2151.63,2153.18,4858,30,0
+2024-03-19 12:00:00,2153.22,2156.31,2152.44,2154.08,4569,30,0
+2024-03-19 13:00:00,2154.08,2156.69,2153.72,2155.55,4374,30,0
+2024-03-19 14:00:00,2155.54,2158.61,2150.73,2156.97,6477,30,0
+2024-03-19 15:00:00,2156.94,2158.65,2150.52,2151.17,7578,30,0
+2024-03-19 16:00:00,2151.12,2155.39,2148.42,2154.93,6984,30,0
+2024-03-19 17:00:00,2154.88,2155.61,2150.61,2154.15,5488,30,0
+2024-03-19 18:00:00,2154.26,2155.95,2153.08,2154.48,4636,30,0
+2024-03-19 19:00:00,2154.48,2157.3,2154.29,2156.87,4183,30,0
+2024-03-19 20:00:00,2156.86,2157.7,2155.48,2156.73,3083,30,0
+2024-03-19 21:00:00,2156.76,2157.9,2156.2,2157.71,2569,30,0
+2024-03-19 22:00:00,2157.82,2158.46,2157.16,2157.48,936,30,0
+2024-03-20 00:00:00,2157.32,2159.55,2157.28,2158.63,499,35,0
+2024-03-20 01:00:00,2158.63,2158.71,2156.89,2156.97,879,37,0
+2024-03-20 02:00:00,2157.0,2157.4,2155.14,2157.1,1161,40,0
+2024-03-20 03:00:00,2157.1,2159.97,2156.59,2158.59,3164,40,0
+2024-03-20 04:00:00,2158.58,2159.67,2157.17,2158.91,3191,40,0
+2024-03-20 05:00:00,2158.85,2159.72,2158.39,2159.72,2338,40,0
+2024-03-20 06:00:00,2159.8,2160.25,2156.8,2156.84,2794,40,0
+2024-03-20 07:00:00,2156.87,2158.22,2156.56,2157.4,3081,40,0
+2024-03-20 08:00:00,2157.38,2158.16,2156.37,2156.95,2879,40,0
+2024-03-20 09:00:00,2156.94,2159.46,2156.87,2158.24,4296,30,0
+2024-03-20 10:00:00,2158.23,2158.39,2154.48,2156.17,4621,30,0
+2024-03-20 11:00:00,2156.17,2156.17,2153.09,2154.77,4000,30,0
+2024-03-20 12:00:00,2154.73,2154.89,2152.38,2154.33,4470,30,0
+2024-03-20 13:00:00,2154.32,2155.06,2152.31,2153.97,3696,30,0
+2024-03-20 14:00:00,2153.96,2155.24,2149.59,2153.16,5882,30,0
+2024-03-20 15:00:00,2153.22,2158.61,2150.49,2157.91,7635,30,0
+2024-03-20 16:00:00,2157.86,2164.83,2155.66,2157.08,8541,30,0
+2024-03-20 17:00:00,2157.09,2158.67,2154.72,2155.88,5595,30,0
+2024-03-20 18:00:00,2155.9,2158.66,2155.56,2157.65,4799,30,0
+2024-03-20 19:00:00,2157.65,2159.61,2155.87,2157.02,4018,30,0
+2024-03-20 20:00:00,2161.61,2183.71,2159.15,2182.02,11917,30,0
+2024-03-20 21:00:00,2182.45,2188.77,2178.55,2182.89,8054,30,0
+2024-03-20 22:00:00,2183.06,2187.16,2182.89,2186.24,2804,30,0
+2024-03-21 00:00:00,2186.63,2222.5,2186.33,2201.39,6141,35,0
+2024-03-21 01:00:00,2199.08,2206.3,2196.31,2203.83,4045,40,0
+2024-03-21 02:00:00,2203.89,2203.92,2192.35,2198.94,5343,40,0
+2024-03-21 03:00:00,2198.94,2212.16,2197.92,2204.75,7086,40,0
+2024-03-21 04:00:00,2204.75,2206.26,2202.59,2203.39,3358,40,0
+2024-03-21 05:00:00,2203.39,2204.96,2201.67,2202.69,2810,40,0
+2024-03-21 06:00:00,2202.71,2204.12,2201.84,2203.25,2993,40,0
+2024-03-21 07:00:00,2203.27,2205.16,2201.84,2204.9,4379,40,0
+2024-03-21 08:00:00,2204.84,2209.49,2204.3,2207.09,5483,40,0
+2024-03-21 09:00:00,2206.87,2210.13,2206.42,2206.57,5416,30,0
+2024-03-21 10:00:00,2206.57,2206.68,2196.87,2201.37,7007,30,0
+2024-03-21 11:00:00,2201.48,2206.0,2199.89,2205.36,6109,30,0
+2024-03-21 12:00:00,2205.37,2211.74,2205.17,2207.67,6238,30,0
+2024-03-21 13:00:00,2207.65,2208.78,2205.4,2207.46,5335,30,0
+2024-03-21 14:00:00,2207.49,2208.85,2203.26,2207.66,7841,30,0
+2024-03-21 15:00:00,2207.68,2208.07,2191.65,2191.84,9239,30,0
+2024-03-21 16:00:00,2191.55,2191.87,2175.7,2176.64,10642,30,0
+2024-03-21 17:00:00,2176.56,2176.83,2166.42,2174.61,8675,30,0
+2024-03-21 18:00:00,2174.65,2180.33,2173.03,2179.92,6046,30,0
+2024-03-21 19:00:00,2179.91,2183.77,2178.58,2180.84,5583,30,0
+2024-03-21 20:00:00,2180.84,2183.94,2180.46,2182.84,3770,30,0
+2024-03-21 21:00:00,2182.85,2183.63,2180.33,2181.45,2861,30,0
+2024-03-21 22:00:00,2181.44,2182.43,2180.51,2181.23,1688,30,0
+2024-03-22 00:00:00,2181.11,2182.43,2180.61,2181.19,1006,35,0
+2024-03-22 01:00:00,2181.15,2181.84,2180.81,2181.67,1478,35,0
+2024-03-22 02:00:00,2181.66,2186.02,2180.93,2184.91,3822,40,0
+2024-03-22 03:00:00,2184.89,2185.86,2172.65,2173.5,6624,40,0
+2024-03-22 04:00:00,2173.52,2177.09,2171.82,2172.55,6446,40,0
+2024-03-22 05:00:00,2172.54,2176.2,2172.2,2173.71,4585,40,0
+2024-03-22 06:00:00,2173.72,2175.39,2173.12,2173.56,3105,40,0
+2024-03-22 07:00:00,2173.59,2175.76,2173.04,2174.22,4227,40,0
+2024-03-22 08:00:00,2174.2,2176.25,2169.84,2170.06,4844,40,0
+2024-03-22 09:00:00,2170.05,2170.49,2162.59,2168.42,6837,30,0
+2024-03-22 10:00:00,2168.42,2169.25,2164.93,2167.95,5818,30,0
+2024-03-22 11:00:00,2167.9,2170.14,2165.66,2166.57,5569,30,0
+2024-03-22 12:00:00,2166.65,2168.6,2165.89,2167.17,4779,30,0
+2024-03-22 13:00:00,2167.17,2168.12,2165.22,2166.07,4684,30,0
+2024-03-22 14:00:00,2166.08,2176.17,2165.81,2174.54,7294,30,0
+2024-03-22 15:00:00,2174.54,2180.04,2172.54,2178.06,8164,30,0
+2024-03-22 16:00:00,2178.13,2179.82,2171.18,2173.92,8191,30,0
+2024-03-22 17:00:00,2173.92,2173.92,2165.47,2166.1,7204,30,0
+2024-03-22 18:00:00,2166.08,2167.5,2161.66,2162.6,5906,30,0
+2024-03-22 19:00:00,2162.65,2164.93,2157.04,2159.18,6044,30,0
+2024-03-22 20:00:00,2159.17,2164.74,2158.75,2163.06,4656,30,0
+2024-03-22 21:00:00,2163.05,2165.14,2161.82,2163.99,2929,30,0
+2024-03-22 22:00:00,2163.99,2167.19,2163.63,2165.07,2363,30,0
+2024-03-25 00:00:00,2165.18,2167.7,2164.76,2166.48,2008,35,0
+2024-03-25 01:00:00,2166.49,2168.88,2165.98,2168.32,3323,35,0
+2024-03-25 02:00:00,2168.33,2169.4,2164.02,2165.5,4914,40,0
+2024-03-25 03:00:00,2165.49,2176.84,2163.99,2175.12,8507,40,0
+2024-03-25 04:00:00,2175.11,2178.29,2173.72,2175.08,5490,40,0
+2024-03-25 05:00:00,2175.07,2175.11,2170.06,2170.5,4735,40,0
+2024-03-25 06:00:00,2170.55,2171.49,2169.12,2169.37,3000,40,0
+2024-03-25 07:00:00,2169.39,2171.02,2167.79,2169.76,4419,40,0
+2024-03-25 08:00:00,2169.77,2170.45,2164.18,2165.42,4895,40,0
+2024-03-25 09:00:00,2165.39,2168.76,2163.53,2165.8,5581,30,0
+2024-03-25 10:00:00,2165.83,2169.03,2163.84,2165.62,5461,30,0
+2024-03-25 11:00:00,2165.69,2168.78,2164.34,2168.39,3914,30,0
+2024-03-25 12:00:00,2168.41,2171.06,2167.6,2168.41,4546,30,0
+2024-03-25 13:00:00,2168.4,2171.82,2167.9,2170.44,4323,30,0
+2024-03-25 14:00:00,2170.43,2177.09,2170.26,2174.42,6847,30,0
+2024-03-25 15:00:00,2174.44,2181.31,2172.95,2177.14,7356,30,0
+2024-03-25 16:00:00,2177.17,2180.44,2175.37,2177.77,6898,30,0
+2024-03-25 17:00:00,2177.79,2177.9,2174.97,2175.44,5883,30,0
+2024-03-25 18:00:00,2175.45,2177.85,2175.01,2175.76,4808,30,0
+2024-03-25 19:00:00,2175.78,2176.62,2174.25,2174.72,4621,30,0
+2024-03-25 20:00:00,2174.73,2174.73,2173.01,2173.19,3106,30,0
+2024-03-25 21:00:00,2173.2,2173.69,2170.69,2170.96,2839,30,0
+2024-03-25 22:00:00,2171.01,2172.31,2170.78,2171.74,1228,30,0
+2024-03-26 00:00:00,2171.53,2173.51,2171.29,2172.01,1140,35,0
+2024-03-26 01:00:00,2172.02,2173.28,2171.13,2172.84,1448,35,0
+2024-03-26 02:00:00,2172.83,2174.43,2172.26,2173.81,1746,40,0
+2024-03-26 03:00:00,2173.81,2174.31,2167.59,2169.31,4389,40,0
+2024-03-26 04:00:00,2169.33,2171.54,2169.14,2170.74,2210,40,0
+2024-03-26 05:00:00,2170.71,2172.41,2169.57,2170.24,2056,40,0
+2024-03-26 06:00:00,2170.25,2172.63,2170.07,2172.21,1167,40,0
+2024-03-26 07:00:00,2172.23,2173.34,2171.35,2172.84,1890,40,0
+2024-03-26 08:00:00,2172.77,2173.98,2170.42,2171.37,3164,43,0
+2024-03-26 09:00:00,2171.34,2174.27,2169.59,2173.03,2421,30,0
+2024-03-26 10:00:00,2172.94,2179.22,2171.55,2178.27,3467,30,0
+2024-03-26 11:00:00,2178.28,2195.01,2178.28,2190.9,5353,30,0
+2024-03-26 12:00:00,2190.9,2200.05,2190.74,2197.71,4987,30,0
+2024-03-26 13:00:00,2197.71,2199.08,2195.04,2196.42,4110,30,0
+2024-03-26 14:00:00,2196.43,2197.31,2186.59,2187.86,5579,30,0
+2024-03-26 15:00:00,2187.9,2192.87,2178.43,2182.96,7204,30,0
+2024-03-26 16:00:00,2182.93,2186.29,2179.09,2179.29,6465,30,0
+2024-03-26 17:00:00,2179.4,2181.59,2171.64,2174.32,6096,30,0
+2024-03-26 18:00:00,2174.28,2178.42,2174.28,2176.74,3715,30,0
+2024-03-26 19:00:00,2176.75,2179.2,2175.98,2176.78,3749,30,0
+2024-03-26 20:00:00,2176.78,2178.59,2175.97,2177.61,2519,30,0
+2024-03-26 21:00:00,2177.59,2178.17,2176.48,2177.85,2071,30,0
+2024-03-26 22:00:00,2177.93,2178.62,2174.66,2178.62,935,30,0
+2024-03-27 00:00:00,2177.35,2179.46,2176.85,2178.4,1062,35,0
+2024-03-27 01:00:00,2178.4,2179.86,2178.15,2179.42,1061,40,0
+2024-03-27 02:00:00,2179.42,2180.12,2176.68,2177.44,1282,40,0
+2024-03-27 03:00:00,2177.4,2180.34,2173.2,2175.05,3391,40,0
+2024-03-27 04:00:00,2174.95,2177.64,2174.67,2175.98,2023,40,0
+2024-03-27 05:00:00,2175.92,2181.68,2175.71,2177.74,3390,40,0
+2024-03-27 06:00:00,2177.75,2180.05,2177.28,2178.39,2333,40,0
+2024-03-27 07:00:00,2178.36,2178.43,2175.68,2177.0,2987,40,0
+2024-03-27 08:00:00,2176.91,2179.98,2176.43,2177.64,3424,40,0
+2024-03-27 09:00:00,2177.65,2180.77,2177.0,2180.52,4263,30,0
+2024-03-27 10:00:00,2180.56,2182.68,2176.46,2177.38,4321,30,0
+2024-03-27 11:00:00,2177.38,2194.0,2176.56,2189.32,6020,30,0
+2024-03-27 12:00:00,2189.27,2194.48,2188.67,2193.78,5865,30,0
+2024-03-27 13:00:00,2193.77,2197.53,2187.28,2188.41,5991,30,0
+2024-03-27 14:00:00,2188.42,2189.31,2184.42,2186.0,7172,30,0
+2024-03-27 15:00:00,2186.07,2193.42,2183.48,2193.29,8062,30,0
+2024-03-27 16:00:00,2193.3,2195.27,2189.82,2193.47,7260,30,0
+2024-03-27 17:00:00,2193.5,2194.08,2188.39,2190.48,6479,30,0
+2024-03-27 18:00:00,2190.47,2192.71,2189.92,2192.41,5158,30,0
+2024-03-27 19:00:00,2192.39,2194.11,2189.05,2190.37,5374,30,0
+2024-03-27 20:00:00,2190.38,2192.43,2189.04,2192.41,3395,30,0
+2024-03-27 21:00:00,2192.41,2194.2,2190.81,2193.38,2781,30,0
+2024-03-27 22:00:00,2193.41,2195.23,2192.95,2194.88,2313,30,0
+2024-03-28 00:00:00,2191.49,2193.86,2190.05,2192.23,2054,35,0
+2024-03-28 01:00:00,2191.86,2192.36,2190.61,2190.71,1578,40,0
+2024-03-28 02:00:00,2190.72,2190.86,2187.34,2189.09,3811,40,0
+2024-03-28 03:00:00,2189.16,2190.57,2187.54,2189.36,4862,40,0
+2024-03-28 04:00:00,2189.38,2196.01,2189.15,2194.8,5186,40,0
+2024-03-28 05:00:00,2194.79,2196.43,2194.07,2194.8,3680,40,0
+2024-03-28 06:00:00,2194.78,2196.9,2194.36,2195.54,2237,40,0
+2024-03-28 07:00:00,2195.53,2200.59,2194.42,2197.23,4765,40,0
+2024-03-28 08:00:00,2197.22,2198.89,2195.06,2198.6,4848,40,0
+2024-03-28 09:00:00,2198.62,2198.78,2192.66,2193.7,4995,30,0
+2024-03-28 10:00:00,2193.71,2197.33,2190.81,2194.74,5385,30,0
+2024-03-28 11:00:00,2194.75,2197.85,2192.46,2197.83,4296,30,0
+2024-03-28 12:00:00,2197.84,2213.73,2197.1,2212.2,8124,30,0
+2024-03-28 13:00:00,2212.21,2213.32,2207.21,2210.42,7597,30,0
+2024-03-28 14:00:00,2210.41,2216.8,2205.79,2215.7,9330,30,0
+2024-03-28 15:00:00,2215.62,2217.07,2202.23,2206.63,9699,30,0
+2024-03-28 16:00:00,2206.55,2214.92,2204.34,2214.3,8723,30,0
+2024-03-28 17:00:00,2214.29,2217.04,2212.19,2215.91,8100,30,0
+2024-03-28 18:00:00,2215.91,2225.46,2213.45,2220.14,8711,30,0
+2024-03-28 19:00:00,2220.28,2223.3,2216.72,2221.91,7003,30,0
+2024-03-28 20:00:00,2221.91,2222.37,2218.32,2220.48,3925,30,0
+2024-03-28 21:00:00,2220.45,2222.22,2217.9,2221.77,3936,30,0
+2024-03-28 22:00:00,2221.79,2236.17,2219.55,2232.79,3025,30,0
+2024-04-01 01:00:00,2243.53,2244.68,2234.78,2236.97,5255,40,0
+2024-04-01 02:00:00,2236.97,2247.35,2235.67,2245.89,4756,40,0
+2024-04-01 03:00:00,2245.98,2256.34,2243.9,2250.06,6859,40,0
+2024-04-01 04:00:00,2250.03,2259.54,2250.03,2255.84,8711,40,0
+2024-04-01 05:00:00,2255.85,2258.11,2254.96,2257.34,5209,40,0
+2024-04-01 06:00:00,2257.27,2265.15,2256.51,2264.44,5692,40,0
+2024-04-01 07:00:00,2264.45,2265.65,2258.12,2260.34,4758,40,0
+2024-04-01 08:00:00,2260.3,2263.27,2257.9,2261.61,4614,40,0
+2024-04-01 09:00:00,2261.53,2262.66,2258.68,2260.34,4361,30,0
+2024-04-01 10:00:00,2260.31,2263.06,2256.97,2257.52,4392,30,0
+2024-04-01 11:00:00,2257.5,2260.19,2255.8,2257.39,4283,30,0
+2024-04-01 12:00:00,2257.3,2258.34,2249.35,2251.76,4604,30,0
+2024-04-01 13:00:00,2251.71,2253.47,2245.59,2247.82,5204,30,0
+2024-04-01 14:00:00,2247.82,2251.02,2246.48,2246.8,5314,30,0
+2024-04-01 15:00:00,2246.81,2252.57,2243.61,2252.53,9050,30,0
+2024-04-01 16:00:00,2252.49,2257.88,2239.3,2246.27,10566,30,0
+2024-04-01 17:00:00,2243.31,2243.75,2228.53,2235.9,10749,30,0
+2024-04-01 18:00:00,2235.89,2240.55,2233.73,2239.68,7670,30,0
+2024-04-01 19:00:00,2239.67,2243.36,2237.12,2238.08,6901,30,0
+2024-04-01 20:00:00,2238.09,2239.28,2234.72,2239.11,5524,30,0
+2024-04-01 21:00:00,2239.11,2241.18,2238.12,2239.34,3207,30,0
+2024-04-01 22:00:00,2239.33,2244.7,2239.04,2244.62,3517,30,0
+2024-04-01 23:00:00,2244.67,2251.27,2243.0,2251.19,2846,30,0
+2024-04-02 01:00:00,2249.71,2255.72,2248.34,2253.41,2378,40,0
+2024-04-02 02:00:00,2253.46,2253.5,2248.58,2248.92,2734,40,0
+2024-04-02 03:00:00,2248.9,2253.51,2247.73,2250.24,5744,40,0
+2024-04-02 04:00:00,2250.23,2250.23,2246.55,2248.86,6635,40,0
+2024-04-02 05:00:00,2248.8,2254.9,2247.68,2254.13,5300,40,0
+2024-04-02 06:00:00,2254.15,2255.09,2251.1,2251.42,4551,40,0
+2024-04-02 07:00:00,2251.41,2259.75,2250.38,2256.59,3358,40,0
+2024-04-02 08:00:00,2256.6,2257.07,2251.83,2253.48,4645,40,0
+2024-04-02 09:00:00,2253.38,2256.13,2252.23,2255.67,5175,30,0
+2024-04-02 10:00:00,2255.65,2257.61,2253.2,2256.39,5144,30,0
+2024-04-02 11:00:00,2256.34,2262.78,2256.09,2261.05,5623,30,0
+2024-04-02 12:00:00,2261.09,2266.82,2259.61,2260.74,5713,30,0
+2024-04-02 13:00:00,2260.65,2264.67,2255.12,2262.11,5733,30,0
+2024-04-02 14:00:00,2262.12,2262.13,2256.02,2260.58,5732,30,0
+2024-04-02 15:00:00,2260.58,2261.52,2253.36,2257.56,8105,30,0
+2024-04-02 16:00:00,2257.56,2266.81,2254.56,2265.1,9352,30,0
+2024-04-02 17:00:00,2265.08,2276.97,2257.41,2260.73,9228,30,0
+2024-04-02 18:00:00,2260.72,2261.06,2250.87,2258.61,8532,30,0
+2024-04-02 19:00:00,2258.66,2261.35,2254.19,2260.28,6642,30,0
+2024-04-02 20:00:00,2260.29,2266.64,2259.52,2265.9,6000,30,0
+2024-04-02 21:00:00,2265.91,2272.65,2265.45,2271.41,6810,30,0
+2024-04-02 22:00:00,2271.45,2279.26,2271.04,2277.46,6051,30,0
+2024-04-02 23:00:00,2277.41,2281.16,2275.74,2280.42,2761,30,0
+2024-04-03 01:00:00,2279.89,2288.31,2279.61,2281.74,4454,40,0
+2024-04-03 02:00:00,2281.74,2283.57,2277.83,2279.87,2985,40,0
+2024-04-03 03:00:00,2279.9,2285.85,2279.3,2283.2,5535,40,0
+2024-04-03 04:00:00,2283.27,2283.44,2276.72,2282.5,7285,40,0
+2024-04-03 05:00:00,2282.51,2284.57,2281.52,2283.38,4475,40,0
+2024-04-03 06:00:00,2283.39,2287.94,2283.11,2285.0,5125,40,0
+2024-04-03 07:00:00,2285.01,2287.04,2283.64,2283.67,3178,40,0
+2024-04-03 08:00:00,2283.65,2285.91,2280.88,2285.91,4880,40,0
+2024-04-03 09:00:00,2285.89,2285.89,2281.0,2281.98,6309,30,0
+2024-04-03 10:00:00,2281.99,2282.02,2270.46,2271.18,6818,30,0
+2024-04-03 11:00:00,2271.19,2276.0,2267.68,2273.16,6809,30,0
+2024-04-03 12:00:00,2273.18,2274.73,2269.58,2272.01,5581,30,0
+2024-04-03 13:00:00,2272.02,2273.36,2269.95,2272.67,5610,30,0
+2024-04-03 14:00:00,2272.7,2274.48,2268.79,2273.74,5304,30,0
+2024-04-03 15:00:00,2273.74,2275.13,2265.48,2274.87,8471,30,0
+2024-04-03 16:00:00,2274.93,2278.8,2271.66,2275.0,9493,30,0
+2024-04-03 17:00:00,2274.98,2285.25,2274.16,2282.71,9899,30,0
+2024-04-03 18:00:00,2282.73,2288.2,2280.59,2286.27,8486,30,0
+2024-04-03 19:00:00,2286.27,2295.16,2280.88,2293.96,8548,30,0
+2024-04-03 20:00:00,2293.88,2295.53,2288.87,2295.01,6272,30,0
+2024-04-03 21:00:00,2295.02,2297.68,2293.9,2296.38,4487,30,0
+2024-04-03 22:00:00,2296.39,2298.82,2294.53,2297.44,4603,30,0
+2024-04-03 23:00:00,2297.6,2301.12,2297.24,2299.53,2291,30,0
+2024-04-04 01:00:00,2298.61,2302.64,2298.57,2301.64,2199,40,0
+2024-04-04 02:00:00,2301.65,2301.65,2296.27,2297.47,2229,40,0
+2024-04-04 03:00:00,2297.47,2302.49,2297.3,2302.21,3545,40,0
+2024-04-04 04:00:00,2302.29,2304.64,2297.45,2301.03,3462,40,0
+2024-04-04 05:00:00,2301.1,2302.04,2297.73,2299.52,2050,40,0
+2024-04-04 06:00:00,2299.48,2300.49,2297.55,2299.06,1914,40,0
+2024-04-04 07:00:00,2299.09,2300.18,2298.23,2298.77,1486,40,0
+2024-04-04 08:00:00,2298.77,2300.61,2294.94,2295.25,2269,44,0
+2024-04-04 09:00:00,2295.24,2297.34,2294.8,2295.78,2113,30,0
+2024-04-04 10:00:00,2295.78,2298.09,2291.83,2292.98,3837,30,0
+2024-04-04 11:00:00,2292.99,2294.51,2291.05,2291.61,3273,30,0
+2024-04-04 12:00:00,2291.62,2294.09,2290.8,2293.22,3186,30,0
+2024-04-04 13:00:00,2293.24,2295.02,2292.51,2294.43,3653,30,0
+2024-04-04 14:00:00,2294.47,2295.16,2288.82,2289.25,4943,30,0
+2024-04-04 15:00:00,2289.29,2289.95,2282.74,2288.13,9307,30,0
+2024-04-04 16:00:00,2288.13,2291.13,2284.98,2287.56,8201,30,0
+2024-04-04 17:00:00,2287.55,2299.33,2287.14,2295.14,9129,30,0
+2024-04-04 18:00:00,2295.14,2295.52,2290.34,2292.03,7638,30,0
+2024-04-04 19:00:00,2292.02,2293.12,2286.49,2286.89,6338,30,0
+2024-04-04 20:00:00,2286.88,2294.05,2286.41,2293.95,5650,30,0
+2024-04-04 21:00:00,2293.96,2305.56,2292.96,2304.06,7203,30,0
+2024-04-04 22:00:00,2304.05,2304.67,2280.04,2284.98,8473,30,0
+2024-04-04 23:00:00,2284.98,2291.65,2284.79,2290.85,3106,30,0
+2024-04-05 01:00:00,2290.4,2293.36,2288.3,2289.93,2179,40,0
+2024-04-05 02:00:00,2289.88,2291.24,2288.72,2288.72,2064,40,0
+2024-04-05 03:00:00,2288.73,2290.32,2282.86,2283.08,5601,40,0
+2024-04-05 04:00:00,2283.06,2284.1,2267.78,2271.78,8289,40,0
+2024-04-05 05:00:00,2271.75,2274.71,2270.88,2273.8,4688,40,0
+2024-04-05 06:00:00,2273.78,2279.39,2273.56,2276.74,4557,40,0
+2024-04-05 07:00:00,2276.77,2279.8,2276.58,2278.03,3734,40,0
+2024-04-05 08:00:00,2278.01,2282.26,2277.35,2279.71,4088,40,0
+2024-04-05 09:00:00,2279.72,2283.1,2276.57,2279.26,5385,30,0
+2024-04-05 10:00:00,2279.1,2290.52,2279.09,2289.12,6327,30,0
+2024-04-05 11:00:00,2289.1,2291.79,2284.86,2288.0,5711,30,0
+2024-04-05 12:00:00,2288.04,2293.54,2286.6,2291.13,4928,30,0
+2024-04-05 13:00:00,2291.02,2296.07,2290.74,2293.91,4433,30,0
+2024-04-05 14:00:00,2293.9,2294.57,2289.84,2291.34,4139,30,0
+2024-04-05 15:00:00,2291.25,2295.79,2280.32,2290.83,8874,30,0
+2024-04-05 16:00:00,2290.9,2303.56,2287.0,2299.79,10299,30,0
+2024-04-05 17:00:00,2299.75,2324.73,2295.87,2317.48,10769,30,0
+2024-04-05 18:00:00,2317.53,2328.38,2315.35,2326.2,9186,30,0
+2024-04-05 19:00:00,2326.22,2329.46,2322.16,2327.16,6746,30,0
+2024-04-05 20:00:00,2327.15,2330.32,2324.51,2326.17,5745,30,0
+2024-04-05 21:00:00,2326.17,2328.32,2323.62,2325.27,4550,30,0
+2024-04-05 22:00:00,2325.27,2325.27,2320.69,2323.23,4683,30,0
+2024-04-05 23:00:00,2323.15,2329.94,2322.86,2328.32,1387,21,0
+2024-04-08 01:00:00,2322.85,2328.15,2304.03,2307.46,6600,40,0
+2024-04-08 02:00:00,2307.44,2314.18,2306.06,2311.19,5025,40,0
+2024-04-08 03:00:00,2311.19,2311.99,2306.1,2306.18,5504,40,0
+2024-04-08 04:00:00,2306.17,2325.06,2302.93,2324.2,10452,40,0
+2024-04-08 05:00:00,2324.19,2353.96,2321.74,2348.07,11056,40,0
+2024-04-08 06:00:00,2348.05,2349.97,2341.04,2345.51,6784,40,0
+2024-04-08 07:00:00,2345.52,2345.57,2340.02,2342.23,3994,40,0
+2024-04-08 08:00:00,2342.28,2343.68,2331.85,2334.54,6542,40,0
+2024-04-08 09:00:00,2334.67,2341.34,2331.78,2336.23,7075,30,0
+2024-04-08 10:00:00,2336.23,2338.9,2333.75,2337.76,6456,30,0
+2024-04-08 11:00:00,2337.69,2341.46,2333.34,2336.27,6084,30,0
+2024-04-08 12:00:00,2336.28,2337.84,2334.16,2337.49,4561,30,0
+2024-04-08 13:00:00,2337.51,2343.5,2335.13,2340.09,5062,30,0
+2024-04-08 14:00:00,2340.09,2342.46,2336.48,2337.29,6414,30,0
+2024-04-08 15:00:00,2337.38,2337.99,2322.7,2328.99,10328,30,0
+2024-04-08 16:00:00,2329.07,2335.65,2325.63,2327.39,11033,30,0
+2024-04-08 17:00:00,2327.46,2329.25,2318.74,2328.78,10097,30,0
+2024-04-08 18:00:00,2328.79,2331.57,2325.67,2327.82,7508,30,0
+2024-04-08 19:00:00,2327.86,2330.18,2326.06,2328.55,6202,30,0
+2024-04-08 20:00:00,2328.54,2339.14,2327.6,2337.88,7846,30,0
+2024-04-08 21:00:00,2337.88,2341.98,2336.96,2338.86,5142,30,0
+2024-04-08 22:00:00,2338.91,2340.57,2337.11,2338.37,4339,30,0
+2024-04-08 23:00:00,2338.36,2339.31,2337.89,2338.72,1571,30,0
+2024-04-09 01:00:00,2338.31,2339.06,2336.76,2338.86,1183,40,0
+2024-04-09 02:00:00,2338.85,2340.44,2337.68,2338.75,2119,40,0
+2024-04-09 03:00:00,2338.73,2341.67,2338.56,2340.83,3938,40,0
+2024-04-09 04:00:00,2340.79,2348.43,2337.82,2339.94,10121,40,0
+2024-04-09 05:00:00,2339.87,2345.79,2338.45,2345.2,6747,40,0
+2024-04-09 06:00:00,2345.19,2346.54,2343.1,2343.98,4535,40,0
+2024-04-09 07:00:00,2343.99,2346.15,2343.05,2344.09,3580,40,0
+2024-04-09 08:00:00,2344.14,2347.89,2343.87,2345.03,5056,40,0
+2024-04-09 09:00:00,2345.03,2346.82,2343.16,2344.46,8208,30,0
+2024-04-09 10:00:00,2344.5,2356.89,2344.35,2353.94,7278,30,0
+2024-04-09 11:00:00,2353.92,2359.26,2351.32,2357.56,7334,30,0
+2024-04-09 12:00:00,2357.54,2365.32,2357.21,2363.21,7701,30,0
+2024-04-09 13:00:00,2363.22,2364.19,2355.89,2356.43,8054,30,0
+2024-04-09 14:00:00,2356.44,2356.69,2349.66,2354.46,8046,30,0
+2024-04-09 15:00:00,2354.47,2357.3,2345.75,2349.37,9432,30,0
+2024-04-09 16:00:00,2349.29,2360.88,2348.13,2355.41,10446,30,0
+2024-04-09 17:00:00,2355.33,2364.22,2345.2,2352.76,10605,30,0
+2024-04-09 18:00:00,2352.81,2353.63,2338.26,2340.42,9341,30,0
+2024-04-09 19:00:00,2340.3,2347.1,2340.08,2344.98,7310,30,0
+2024-04-09 20:00:00,2345.0,2349.76,2341.97,2347.31,6398,30,0
+2024-04-09 21:00:00,2347.34,2350.0,2345.57,2349.56,4919,30,0
+2024-04-09 22:00:00,2349.62,2351.51,2345.28,2351.17,4221,30,0
+2024-04-09 23:00:00,2351.19,2354.58,2350.65,2352.1,2265,30,0
+2024-04-10 01:00:00,2352.59,2354.21,2350.44,2352.31,1591,40,0
+2024-04-10 02:00:00,2352.3,2354.94,2351.54,2354.89,2427,40,0
+2024-04-10 03:00:00,2354.86,2355.57,2350.97,2351.52,3752,40,0
+2024-04-10 04:00:00,2351.55,2351.84,2344.68,2349.35,7681,40,0
+2024-04-10 05:00:00,2349.39,2354.26,2348.89,2352.08,5805,40,0
+2024-04-10 06:00:00,2352.09,2353.52,2350.67,2351.25,3992,40,0
+2024-04-10 07:00:00,2351.26,2356.85,2350.84,2356.26,3551,40,0
+2024-04-10 08:00:00,2356.27,2359.96,2355.78,2357.32,6249,40,0
+2024-04-10 09:00:00,2357.32,2359.84,2353.87,2356.11,6914,30,0
+2024-04-10 10:00:00,2355.92,2357.72,2352.54,2353.06,5814,30,0
+2024-04-10 11:00:00,2353.1,2355.85,2352.37,2354.51,5101,30,0
+2024-04-10 12:00:00,2354.5,2354.72,2344.97,2347.66,5913,30,0
+2024-04-10 13:00:00,2347.64,2350.19,2345.27,2347.51,5130,30,0
+2024-04-10 14:00:00,2347.44,2349.39,2344.86,2347.0,5371,30,0
+2024-04-10 15:00:00,2347.0,2350.7,2327.79,2338.38,9939,30,0
+2024-04-10 16:00:00,2338.41,2339.52,2319.21,2333.67,12567,30,0
+2024-04-10 17:00:00,2333.66,2352.12,2332.0,2346.02,11563,30,0
+2024-04-10 18:00:00,2346.06,2347.43,2329.93,2336.89,9514,30,0
+2024-04-10 19:00:00,2336.77,2340.57,2335.73,2337.04,7073,30,0
+2024-04-10 20:00:00,2337.04,2344.84,2325.66,2336.92,8852,30,0
+2024-04-10 21:00:00,2337.13,2340.72,2326.05,2327.15,5848,30,0
+2024-04-10 22:00:00,2327.29,2330.7,2327.02,2329.56,4998,30,0
+2024-04-10 23:00:00,2329.45,2333.42,2329.4,2333.41,2450,30,0
+2024-04-11 01:00:00,2333.25,2336.72,2333.25,2335.81,1195,40,0
+2024-04-11 02:00:00,2335.8,2337.15,2334.19,2335.42,2226,40,0
+2024-04-11 03:00:00,2335.51,2335.89,2333.24,2335.22,4398,40,0
+2024-04-11 04:00:00,2335.1,2342.16,2333.95,2340.52,7171,40,0
+2024-04-11 05:00:00,2340.56,2345.62,2339.41,2343.68,4739,40,0
+2024-04-11 06:00:00,2343.67,2346.73,2342.71,2343.81,4824,40,0
+2024-04-11 07:00:00,2343.82,2346.02,2341.44,2342.72,3597,40,0
+2024-04-11 08:00:00,2342.73,2344.34,2338.64,2341.7,4882,40,0
+2024-04-11 09:00:00,2341.65,2341.96,2333.77,2335.79,8772,30,0
+2024-04-11 10:00:00,2336.03,2340.44,2335.01,2336.22,6674,30,0
+2024-04-11 11:00:00,2336.23,2337.79,2325.66,2327.82,6742,30,0
+2024-04-11 12:00:00,2327.84,2334.95,2327.72,2330.56,5674,30,0
+2024-04-11 13:00:00,2330.58,2338.95,2330.47,2338.34,5603,30,0
+2024-04-11 14:00:00,2338.36,2339.65,2335.63,2337.28,5919,30,0
+2024-04-11 15:00:00,2337.27,2344.32,2331.74,2341.34,9669,30,0
+2024-04-11 16:00:00,2341.37,2347.35,2336.92,2343.35,10625,30,0
+2024-04-11 17:00:00,2343.29,2346.84,2332.35,2338.94,10402,30,0
+2024-04-11 18:00:00,2339.04,2345.53,2337.62,2344.7,7617,30,0
+2024-04-11 19:00:00,2344.73,2350.78,2342.68,2349.8,7098,30,0
+2024-04-11 20:00:00,2349.81,2357.2,2348.12,2356.25,7402,30,0
+2024-04-11 21:00:00,2356.25,2365.01,2355.71,2361.44,6825,30,0
+2024-04-11 22:00:00,2361.46,2374.62,2361.38,2372.79,5642,30,0
+2024-04-11 23:00:00,2372.84,2377.69,2371.26,2372.31,4156,30,0
+2024-04-12 01:00:00,2372.57,2379.43,2371.94,2373.96,3364,40,0
+2024-04-12 02:00:00,2373.98,2377.06,2373.92,2376.9,3504,40,0
+2024-04-12 03:00:00,2376.83,2379.13,2374.62,2378.65,4685,40,0
+2024-04-12 04:00:00,2378.66,2391.45,2378.66,2390.65,11726,40,0
+2024-04-12 05:00:00,2390.74,2395.39,2387.93,2390.52,9459,40,0
+2024-04-12 06:00:00,2390.54,2391.18,2382.94,2384.22,6661,40,0
+2024-04-12 07:00:00,2384.22,2387.01,2382.76,2384.1,4407,40,0
+2024-04-12 08:00:00,2384.13,2390.05,2382.87,2387.35,5675,40,0
+2024-04-12 09:00:00,2387.35,2395.14,2384.77,2395.08,7070,30,0
+2024-04-12 10:00:00,2395.08,2400.15,2392.86,2399.94,7500,30,0
+2024-04-12 11:00:00,2399.93,2400.57,2394.09,2396.64,6704,30,0
+2024-04-12 12:00:00,2396.64,2400.2,2393.33,2398.13,5810,30,0
+2024-04-12 13:00:00,2398.09,2400.37,2395.89,2398.09,6028,30,0
+2024-04-12 14:00:00,2398.11,2398.12,2390.49,2395.38,7378,30,0
+2024-04-12 15:00:00,2395.37,2397.56,2391.56,2395.76,9458,30,0
+2024-04-12 16:00:00,2395.84,2406.52,2393.53,2403.98,11209,30,0
+2024-04-12 17:00:00,2403.21,2429.01,2400.37,2426.7,11688,30,0
+2024-04-12 18:00:00,2426.59,2431.5,2382.51,2395.53,12854,30,0
+2024-04-12 19:00:00,2395.42,2395.42,2360.85,2369.23,11532,30,0
+2024-04-12 20:00:00,2369.18,2373.01,2346.37,2355.27,10468,30,0
+2024-04-12 21:00:00,2355.19,2356.62,2335.42,2338.77,7502,30,0
+2024-04-12 22:00:00,2338.77,2345.38,2333.88,2343.26,6008,30,0
+2024-04-12 23:00:00,2343.32,2345.09,2341.79,2344.78,1415,21,0
+2024-04-15 01:00:00,2355.85,2373.12,2346.61,2356.55,8025,40,0
+2024-04-15 02:00:00,2356.55,2365.16,2354.84,2364.35,4423,40,0
+2024-04-15 03:00:00,2364.35,2365.61,2350.31,2352.93,6631,40,0
+2024-04-15 04:00:00,2353.0,2359.45,2348.23,2355.35,9323,40,0
+2024-04-15 05:00:00,2355.32,2364.42,2353.37,2359.33,6457,40,0
+2024-04-15 06:00:00,2359.37,2360.17,2354.51,2358.29,4760,40,0
+2024-04-15 07:00:00,2358.28,2358.39,2355.32,2356.39,2819,40,0
+2024-04-15 08:00:00,2356.41,2362.24,2351.75,2360.83,5376,40,0
+2024-04-15 09:00:00,2360.84,2361.31,2352.91,2354.62,8045,30,0
+2024-04-15 10:00:00,2354.61,2356.12,2349.79,2352.9,6803,30,0
+2024-04-15 11:00:00,2352.92,2355.8,2344.44,2351.36,7225,30,0
+2024-04-15 12:00:00,2351.36,2353.37,2346.14,2349.37,5316,30,0
+2024-04-15 13:00:00,2349.36,2356.82,2349.01,2356.54,5473,30,0
+2024-04-15 14:00:00,2356.52,2360.94,2355.34,2357.78,6317,30,0
+2024-04-15 15:00:00,2357.79,2359.07,2350.87,2357.02,8000,30,0
+2024-04-15 16:00:00,2357.07,2360.85,2342.98,2348.63,10214,30,0
+2024-04-15 17:00:00,2348.48,2352.24,2324.16,2349.26,11247,30,0
+2024-04-15 18:00:00,2349.24,2352.28,2342.48,2351.33,8452,30,0
+2024-04-15 19:00:00,2351.45,2359.81,2345.97,2356.99,7336,30,0
+2024-04-15 20:00:00,2356.95,2370.38,2353.93,2365.27,8351,30,0
+2024-04-15 21:00:00,2365.21,2377.99,2363.57,2375.76,6023,30,0
+2024-04-15 22:00:00,2375.71,2387.34,2373.82,2386.16,6775,30,0
+2024-04-15 23:00:00,2386.16,2386.23,2379.86,2383.01,3147,30,0
+2024-04-16 01:00:00,2381.83,2391.9,2380.46,2384.13,3902,40,0
+2024-04-16 02:00:00,2384.13,2387.05,2380.86,2381.77,3436,40,0
+2024-04-16 03:00:00,2381.73,2387.45,2379.95,2383.29,6343,40,0
+2024-04-16 04:00:00,2383.22,2386.67,2379.0,2383.43,7741,40,0
+2024-04-16 05:00:00,2383.54,2387.71,2379.35,2385.91,5951,40,0
+2024-04-16 06:00:00,2385.86,2389.08,2384.25,2387.75,5710,40,0
+2024-04-16 07:00:00,2387.77,2388.02,2383.88,2385.86,4661,40,0
+2024-04-16 08:00:00,2385.88,2388.78,2384.7,2386.13,5070,40,0
+2024-04-16 09:00:00,2386.08,2387.88,2368.48,2372.78,8010,30,0
+2024-04-16 10:00:00,2372.73,2375.04,2362.8,2365.32,6862,30,0
+2024-04-16 11:00:00,2365.33,2371.69,2364.96,2369.21,5971,30,0
+2024-04-16 12:00:00,2369.21,2373.02,2367.34,2372.12,5475,30,0
+2024-04-16 13:00:00,2372.13,2375.1,2368.47,2369.95,5671,30,0
+2024-04-16 14:00:00,2369.99,2375.03,2369.51,2373.81,5285,30,0
+2024-04-16 15:00:00,2373.81,2378.04,2368.4,2375.96,7917,30,0
+2024-04-16 16:00:00,2375.97,2379.06,2365.13,2365.97,10957,30,0
+2024-04-16 17:00:00,2366.04,2383.13,2363.38,2382.6,10934,30,0
+2024-04-16 18:00:00,2382.76,2392.78,2377.72,2385.9,10076,30,0
+2024-04-16 19:00:00,2385.82,2398.01,2385.32,2397.23,7905,30,0
+2024-04-16 20:00:00,2397.27,2397.4,2379.53,2384.56,9548,30,0
+2024-04-16 21:00:00,2384.45,2396.16,2383.27,2392.11,7805,30,0
+2024-04-16 22:00:00,2392.1,2395.01,2388.85,2389.49,4924,30,0
+2024-04-16 23:00:00,2389.57,2390.06,2378.06,2382.59,2945,30,0
+2024-04-17 01:00:00,2381.45,2386.77,2381.45,2384.68,3038,40,0
+2024-04-17 02:00:00,2384.69,2386.62,2382.22,2382.43,3982,40,0
+2024-04-17 03:00:00,2382.42,2384.45,2380.58,2384.23,5299,40,0
+2024-04-17 04:00:00,2384.25,2385.36,2381.13,2384.42,7147,40,0
+2024-04-17 05:00:00,2384.4,2385.95,2382.09,2382.1,4853,40,0
+2024-04-17 06:00:00,2382.09,2383.47,2380.37,2381.48,3982,40,0
+2024-04-17 07:00:00,2381.47,2382.84,2380.1,2381.73,2475,40,0
+2024-04-17 08:00:00,2381.71,2381.79,2373.91,2377.28,5028,40,0
+2024-04-17 09:00:00,2377.29,2381.4,2372.53,2380.89,7486,30,0
+2024-04-17 10:00:00,2380.87,2383.04,2377.71,2382.34,5595,30,0
+2024-04-17 11:00:00,2382.35,2393.32,2382.35,2392.75,6203,30,0
+2024-04-17 12:00:00,2392.74,2394.09,2389.62,2391.84,5638,30,0
+2024-04-17 13:00:00,2391.86,2393.79,2385.06,2386.62,5835,30,0
+2024-04-17 14:00:00,2386.61,2390.32,2385.87,2387.33,4882,30,0
+2024-04-17 15:00:00,2387.33,2387.99,2378.48,2383.15,7751,30,0
+2024-04-17 16:00:00,2382.97,2394.98,2382.81,2393.1,9571,30,0
+2024-04-17 17:00:00,2393.14,2395.37,2385.91,2390.23,9239,30,0
+2024-04-17 18:00:00,2390.3,2393.38,2381.8,2382.03,8685,30,0
+2024-04-17 19:00:00,2381.97,2384.21,2360.9,2372.18,9645,30,0
+2024-04-17 20:00:00,2372.16,2375.78,2367.92,2372.01,7746,30,0
+2024-04-17 21:00:00,2372.0,2378.88,2371.68,2374.18,5659,30,0
+2024-04-17 22:00:00,2374.17,2374.86,2367.68,2372.42,4659,30,0
+2024-04-17 23:00:00,2372.44,2373.04,2354.37,2361.03,2631,30,0
+2024-04-18 01:00:00,2362.83,2367.38,2362.83,2364.99,1541,40,0
+2024-04-18 02:00:00,2365.0,2367.93,2363.45,2367.65,1670,40,0
+2024-04-18 03:00:00,2367.66,2369.79,2366.69,2369.49,3002,40,0
+2024-04-18 04:00:00,2369.49,2371.71,2363.8,2367.0,5901,40,0
+2024-04-18 05:00:00,2367.04,2374.67,2366.44,2372.83,4390,40,0
+2024-04-18 06:00:00,2372.85,2375.07,2372.15,2374.55,3560,40,0
+2024-04-18 07:00:00,2374.53,2376.21,2372.87,2374.8,2398,40,0
+2024-04-18 08:00:00,2374.83,2376.87,2373.5,2376.53,3919,40,0
+2024-04-18 09:00:00,2376.53,2380.68,2376.08,2380.43,6091,30,0
+2024-04-18 10:00:00,2380.43,2380.71,2374.78,2377.65,4932,30,0
+2024-04-18 11:00:00,2377.65,2380.71,2377.23,2379.91,4971,30,0
+2024-04-18 12:00:00,2379.94,2380.76,2377.78,2379.57,4468,30,0
+2024-04-18 13:00:00,2379.56,2384.06,2377.24,2383.0,4689,30,0
+2024-04-18 14:00:00,2382.99,2385.31,2378.99,2380.9,5627,30,0
+2024-04-18 15:00:00,2380.91,2387.45,2380.78,2385.44,8173,30,0
+2024-04-18 16:00:00,2385.43,2392.72,2375.44,2379.72,10699,30,0
+2024-04-18 17:00:00,2379.64,2384.88,2369.61,2379.91,10267,30,0
+2024-04-18 18:00:00,2379.94,2385.49,2378.6,2384.11,7953,30,0
+2024-04-18 19:00:00,2384.12,2388.77,2381.53,2387.98,6843,30,0
+2024-04-18 20:00:00,2388.1,2389.27,2382.29,2384.73,6288,30,0
+2024-04-18 21:00:00,2384.8,2384.8,2379.58,2381.58,5132,30,0
+2024-04-18 22:00:00,2381.57,2385.12,2378.14,2380.13,4556,30,0
+2024-04-18 23:00:00,2380.22,2380.48,2376.74,2378.72,1803,30,0
+2024-04-19 01:00:00,2378.32,2380.41,2377.65,2379.02,1125,40,0
+2024-04-19 02:00:00,2379.04,2381.49,2378.94,2379.81,1653,40,0
+2024-04-19 03:00:00,2379.82,2379.83,2373.71,2379.47,4635,40,0
+2024-04-19 04:00:00,2379.46,2417.86,2378.76,2409.21,11409,40,0
+2024-04-19 05:00:00,2409.23,2414.79,2395.48,2400.34,10263,40,0
+2024-04-19 06:00:00,2400.4,2402.45,2382.9,2391.34,9777,40,0
+2024-04-19 07:00:00,2391.31,2391.34,2379.33,2383.49,6833,40,0
+2024-04-19 08:00:00,2383.51,2384.33,2380.16,2381.23,6746,40,0
+2024-04-19 09:00:00,2381.23,2391.74,2378.63,2389.92,7356,30,0
+2024-04-19 10:00:00,2389.98,2393.86,2384.69,2385.33,6101,30,0
+2024-04-19 11:00:00,2385.34,2386.36,2378.02,2384.18,6443,30,0
+2024-04-19 12:00:00,2384.27,2386.15,2379.98,2381.01,5118,30,0
+2024-04-19 13:00:00,2380.98,2383.08,2379.43,2381.09,4875,30,0
+2024-04-19 14:00:00,2381.08,2381.24,2372.85,2376.83,6526,30,0
+2024-04-19 15:00:00,2376.79,2384.42,2374.56,2381.45,7212,30,0
+2024-04-19 16:00:00,2381.45,2386.81,2373.06,2378.82,9463,30,0
+2024-04-19 17:00:00,2378.63,2391.91,2378.63,2391.16,9060,30,0
+2024-04-19 18:00:00,2391.16,2396.01,2389.3,2394.78,7963,30,0
+2024-04-19 19:00:00,2394.8,2399.66,2389.84,2399.62,6007,30,0
+2024-04-19 20:00:00,2399.6,2401.9,2392.34,2393.65,6320,30,0
+2024-04-19 21:00:00,2393.7,2398.16,2392.79,2398.16,4449,30,0
+2024-04-19 22:00:00,2398.11,2398.21,2386.67,2387.64,4293,30,0
+2024-04-19 23:00:00,2387.79,2391.31,2386.71,2390.68,1284,21,0
+2024-04-22 01:00:00,2387.74,2388.6,2381.8,2383.59,2722,40,0
+2024-04-22 02:00:00,2383.7,2387.73,2382.89,2386.45,2998,40,0
+2024-04-22 03:00:00,2386.46,2386.5,2381.05,2382.15,4891,40,0
+2024-04-22 04:00:00,2382.08,2384.26,2376.09,2378.05,7349,40,0
+2024-04-22 05:00:00,2378.03,2378.1,2372.61,2372.73,4998,40,0
+2024-04-22 06:00:00,2372.69,2372.72,2361.75,2369.43,7762,40,0
+2024-04-22 07:00:00,2369.42,2372.88,2368.77,2369.64,4348,40,0
+2024-04-22 08:00:00,2369.67,2370.43,2360.83,2365.5,7285,40,0
+2024-04-22 09:00:00,2365.47,2367.05,2351.39,2355.61,8135,30,0
+2024-04-22 10:00:00,2355.69,2360.91,2354.79,2360.83,5988,30,0
+2024-04-22 11:00:00,2360.83,2362.85,2357.8,2359.43,5030,30,0
+2024-04-22 12:00:00,2359.39,2363.46,2358.93,2360.99,4642,30,0
+2024-04-22 13:00:00,2360.95,2361.25,2355.97,2357.48,4261,30,0
+2024-04-22 14:00:00,2357.47,2357.47,2339.32,2341.91,7455,30,0
+2024-04-22 15:00:00,2341.95,2350.06,2332.84,2336.6,8943,30,0
+2024-04-22 16:00:00,2336.6,2343.55,2330.99,2338.34,10417,30,0
+2024-04-22 17:00:00,2338.15,2343.59,2332.88,2341.01,8535,30,0
+2024-04-22 18:00:00,2340.97,2341.57,2332.51,2334.6,7233,30,0
+2024-04-22 19:00:00,2334.6,2336.33,2328.72,2329.57,5983,30,0
+2024-04-22 20:00:00,2329.59,2334.6,2329.38,2329.78,5107,30,0
+2024-04-22 21:00:00,2329.79,2330.76,2324.77,2327.37,3867,30,0
+2024-04-22 22:00:00,2327.41,2331.42,2327.16,2329.08,3457,30,0
+2024-04-22 23:00:00,2329.09,2329.99,2324.9,2326.97,1607,30,0
+2024-04-23 01:00:00,2326.52,2331.17,2326.27,2330.22,2609,40,0
+2024-04-23 02:00:00,2330.26,2333.72,2327.94,2333.56,2734,40,0
+2024-04-23 03:00:00,2333.53,2333.61,2329.95,2332.49,4136,40,0
+2024-04-23 04:00:00,2332.36,2334.17,2295.34,2298.7,11004,40,0
+2024-04-23 05:00:00,2298.73,2314.04,2298.14,2301.66,9843,40,0
+2024-04-23 06:00:00,2301.65,2306.98,2300.74,2302.38,6434,40,0
+2024-04-23 07:00:00,2302.45,2307.91,2301.55,2305.31,4055,40,0
+2024-04-23 08:00:00,2305.3,2314.51,2304.04,2308.04,6498,40,0
+2024-04-23 09:00:00,2307.96,2309.77,2298.69,2301.77,7163,30,0
+2024-04-23 10:00:00,2301.64,2311.02,2300.99,2308.86,6229,30,0
+2024-04-23 11:00:00,2308.92,2309.52,2301.76,2303.07,6187,30,0
+2024-04-23 12:00:00,2303.07,2303.21,2291.29,2295.45,7247,30,0
+2024-04-23 13:00:00,2295.47,2305.8,2295.26,2303.08,5786,30,0
+2024-04-23 14:00:00,2303.07,2303.07,2299.57,2301.93,6237,30,0
+2024-04-23 15:00:00,2301.95,2313.28,2301.09,2311.57,8198,30,0
+2024-04-23 16:00:00,2311.59,2330.5,2309.37,2329.27,10294,30,0
+2024-04-23 17:00:00,2329.03,2332.1,2314.56,2320.25,10377,30,0
+2024-04-23 18:00:00,2320.37,2324.47,2315.25,2323.17,6904,30,0
+2024-04-23 19:00:00,2323.18,2331.13,2321.72,2330.3,6276,30,0
+2024-04-23 20:00:00,2330.33,2331.34,2325.08,2326.38,5512,30,0
+2024-04-23 21:00:00,2326.28,2329.73,2323.66,2324.25,4496,30,0
+2024-04-23 22:00:00,2324.23,2325.02,2321.22,2322.31,3419,30,0
+2024-04-23 23:00:00,2322.5,2323.32,2321.17,2322.01,1402,30,0
+2024-04-24 01:00:00,2322.01,2323.01,2320.97,2321.72,1257,40,0
+2024-04-24 02:00:00,2321.72,2324.26,2321.72,2323.29,1692,40,0
+2024-04-24 03:00:00,2323.3,2323.48,2320.73,2320.84,3056,40,0
+2024-04-24 04:00:00,2320.86,2323.14,2316.24,2318.24,6806,40,0
+2024-04-24 05:00:00,2318.25,2322.15,2315.75,2321.57,5181,40,0
+2024-04-24 06:00:00,2321.59,2328.15,2320.83,2327.94,5064,40,0
+2024-04-24 07:00:00,2327.97,2330.12,2325.25,2326.66,3373,40,0
+2024-04-24 08:00:00,2326.67,2329.75,2324.44,2328.8,4761,40,0
+2024-04-24 09:00:00,2328.79,2331.22,2324.41,2326.86,6590,30,0
+2024-04-24 10:00:00,2326.86,2326.86,2320.69,2320.74,5102,30,0
+2024-04-24 11:00:00,2320.72,2321.94,2316.14,2319.16,5316,30,0
+2024-04-24 12:00:00,2319.19,2319.3,2311.78,2314.98,5606,30,0
+2024-04-24 13:00:00,2315.02,2318.5,2314.31,2316.72,4337,30,0
+2024-04-24 14:00:00,2316.74,2317.01,2313.18,2316.15,4726,30,0
+2024-04-24 15:00:00,2316.14,2323.43,2312.14,2323.25,8024,30,0
+2024-04-24 16:00:00,2323.23,2325.97,2316.21,2321.29,9611,30,0
+2024-04-24 17:00:00,2321.45,2330.32,2316.91,2329.63,8633,30,0
+2024-04-24 18:00:00,2329.66,2337.26,2322.76,2322.83,8128,30,0
+2024-04-24 19:00:00,2322.73,2326.5,2321.86,2325.14,5748,30,0
+2024-04-24 20:00:00,2325.21,2330.45,2321.86,2324.43,5794,30,0
+2024-04-24 21:00:00,2324.44,2324.72,2318.62,2320.32,4349,30,0
+2024-04-24 22:00:00,2320.43,2322.41,2317.78,2318.99,3622,30,0
+2024-04-24 23:00:00,2319.01,2319.63,2313.56,2315.84,2127,30,0
+2024-04-25 01:00:00,2315.53,2318.36,2314.61,2317.94,1347,40,0
+2024-04-25 02:00:00,2317.96,2318.24,2315.44,2316.18,2245,40,0
+2024-04-25 03:00:00,2316.3,2319.36,2315.43,2319.15,3210,40,0
+2024-04-25 04:00:00,2319.12,2320.64,2315.99,2319.25,5685,40,0
+2024-04-25 05:00:00,2319.24,2322.1,2318.86,2319.84,3720,40,0
+2024-04-25 06:00:00,2319.79,2320.69,2305.07,2313.16,6454,40,0
+2024-04-25 07:00:00,2313.17,2316.07,2312.32,2315.47,2524,40,0
+2024-04-25 08:00:00,2315.48,2320.76,2314.57,2319.55,4401,40,0
+2024-04-25 09:00:00,2319.5,2323.41,2317.81,2322.66,5696,30,0
+2024-04-25 10:00:00,2322.67,2326.12,2320.23,2325.55,4692,30,0
+2024-04-25 11:00:00,2325.62,2328.79,2324.95,2326.88,4522,30,0
+2024-04-25 12:00:00,2326.86,2327.56,2324.16,2324.88,3617,30,0
+2024-04-25 13:00:00,2324.87,2328.71,2324.29,2328.15,3894,30,0
+2024-04-25 14:00:00,2328.16,2330.61,2326.64,2328.51,4191,30,0
+2024-04-25 15:00:00,2328.51,2334.63,2323.25,2330.67,9029,30,0
+2024-04-25 16:00:00,2330.88,2331.22,2312.65,2318.84,11482,30,0
+2024-04-25 17:00:00,2318.67,2344.61,2316.78,2333.69,10797,30,0
+2024-04-25 18:00:00,2333.66,2336.47,2326.93,2330.29,8122,30,0
+2024-04-25 19:00:00,2330.26,2332.17,2322.93,2328.56,6146,30,0
+2024-04-25 20:00:00,2328.55,2332.03,2326.05,2332.0,5432,30,0
+2024-04-25 21:00:00,2332.01,2334.75,2330.43,2332.83,4613,30,0
+2024-04-25 22:00:00,2332.72,2336.22,2331.43,2332.75,3950,30,0
+2024-04-25 23:00:00,2332.73,2333.52,2330.43,2332.27,1774,30,0
+2024-04-26 01:00:00,2332.27,2333.1,2331.54,2332.3,775,40,0
+2024-04-26 02:00:00,2332.27,2332.36,2329.79,2330.36,1165,40,0
+2024-04-26 03:00:00,2330.34,2331.26,2328.4,2329.67,1344,40,0
+2024-04-26 04:00:00,2329.57,2332.96,2326.0,2331.85,4117,40,0
+2024-04-26 05:00:00,2331.84,2336.02,2330.87,2333.71,4402,40,0
+2024-04-26 06:00:00,2333.72,2334.69,2332.01,2334.47,3958,40,0
+2024-04-26 07:00:00,2334.45,2337.86,2333.25,2335.65,3141,40,0
+2024-04-26 08:00:00,2335.64,2338.32,2333.72,2337.68,4140,40,0
+2024-04-26 09:00:00,2337.59,2342.86,2337.22,2340.8,6574,30,0
+2024-04-26 10:00:00,2340.64,2346.69,2337.93,2345.37,5424,30,0
+2024-04-26 11:00:00,2345.38,2349.96,2343.88,2346.82,6366,30,0
+2024-04-26 12:00:00,2346.84,2352.36,2346.62,2349.34,4382,30,0
+2024-04-26 13:00:00,2349.38,2350.4,2345.85,2348.13,4037,30,0
+2024-04-26 14:00:00,2348.07,2348.62,2343.51,2344.94,4273,30,0
+2024-04-26 15:00:00,2344.92,2351.48,2340.51,2344.75,8097,30,0
+2024-04-26 16:00:00,2344.97,2350.4,2336.87,2341.35,9440,30,0
+2024-04-26 17:00:00,2341.34,2345.25,2328.75,2333.6,9566,30,0
+2024-04-26 18:00:00,2333.56,2337.68,2331.28,2336.77,7750,30,0
+2024-04-26 19:00:00,2336.71,2338.9,2333.1,2333.65,5553,30,0
+2024-04-26 20:00:00,2333.63,2340.33,2332.72,2338.53,5016,30,0
+2024-04-26 21:00:00,2338.52,2341.36,2337.78,2340.91,3078,30,0
+2024-04-26 22:00:00,2340.89,2340.93,2336.15,2339.98,3390,30,0
+2024-04-26 23:00:00,2339.9,2339.96,2336.37,2337.28,1410,21,0
+2024-04-29 01:00:00,2336.4,2336.91,2332.37,2334.7,2496,30,0
+2024-04-29 02:00:00,2334.7,2336.86,2334.29,2336.04,2466,30,0
+2024-04-29 03:00:00,2336.0,2336.36,2330.7,2332.06,3551,30,0
+2024-04-29 04:00:00,2332.08,2332.08,2319.76,2331.09,8308,30,0
+2024-04-29 05:00:00,2331.09,2331.55,2324.14,2324.36,5381,30,0
+2024-04-29 06:00:00,2324.35,2329.49,2323.69,2328.56,3998,30,0
+2024-04-29 07:00:00,2328.55,2333.23,2327.5,2332.59,6903,30,0
+2024-04-29 08:00:00,2332.62,2336.52,2329.41,2330.55,6091,30,0
+2024-04-29 09:00:00,2330.61,2333.55,2327.52,2329.23,6317,30,0
+2024-04-29 10:00:00,2329.19,2337.9,2329.13,2337.33,7764,30,0
+2024-04-29 11:00:00,2337.3,2341.27,2336.24,2338.09,5125,30,0
+2024-04-29 12:00:00,2338.1,2344.43,2336.77,2343.22,4407,30,0
+2024-04-29 13:00:00,2343.23,2344.18,2340.02,2341.23,3969,30,0
+2024-04-29 14:00:00,2341.24,2342.95,2335.41,2337.1,4268,30,0
+2024-04-29 15:00:00,2337.13,2337.53,2328.21,2331.67,6451,30,0
+2024-04-29 16:00:00,2331.76,2336.36,2325.49,2333.76,8528,30,0
+2024-04-29 17:00:00,2333.75,2339.31,2333.74,2337.59,7739,30,0
+2024-04-29 18:00:00,2337.65,2338.74,2332.62,2337.64,6305,30,0
+2024-04-29 19:00:00,2337.62,2346.53,2337.25,2342.75,7264,30,0
+2024-04-29 20:00:00,2342.68,2346.68,2339.81,2342.19,5710,30,0
+2024-04-29 21:00:00,2342.17,2343.81,2337.45,2341.24,4463,30,0
+2024-04-29 22:00:00,2340.99,2341.14,2332.99,2335.64,4606,30,0
+2024-04-29 23:00:00,2335.64,2337.0,2334.9,2335.27,1437,30,0
+2024-04-30 01:00:00,2334.89,2336.23,2333.66,2334.84,1292,30,0
+2024-04-30 02:00:00,2334.84,2334.91,2332.75,2333.18,2053,30,0
+2024-04-30 03:00:00,2333.19,2334.84,2331.67,2334.02,3509,30,0
+2024-04-30 04:00:00,2334.03,2336.17,2332.46,2334.02,5261,30,0
+2024-04-30 05:00:00,2334.03,2334.46,2326.91,2331.33,5070,30,0
+2024-04-30 06:00:00,2331.31,2331.68,2328.63,2329.14,3486,30,0
+2024-04-30 07:00:00,2329.17,2329.49,2324.99,2326.46,2922,30,0
+2024-04-30 08:00:00,2326.45,2326.96,2321.82,2323.0,5055,30,0
+2024-04-30 09:00:00,2323.02,2323.56,2318.66,2322.24,6644,30,0
+2024-04-30 10:00:00,2322.23,2322.44,2315.22,2317.33,5236,30,0
+2024-04-30 11:00:00,2317.32,2318.31,2310.61,2312.7,4629,30,0
+2024-04-30 12:00:00,2312.54,2317.22,2312.16,2314.57,4481,30,0
+2024-04-30 13:00:00,2314.57,2317.77,2313.99,2315.24,3967,30,0
+2024-04-30 14:00:00,2315.25,2315.39,2309.4,2312.53,5006,30,0
+2024-04-30 15:00:00,2312.54,2313.15,2304.48,2305.92,8243,30,0
+2024-04-30 16:00:00,2305.91,2313.1,2302.74,2306.97,9006,30,0
+2024-04-30 17:00:00,2306.93,2310.42,2293.14,2293.19,10435,30,0
+2024-04-30 18:00:00,2293.23,2300.28,2293.05,2295.73,7803,30,0
+2024-04-30 19:00:00,2295.68,2299.12,2294.39,2294.58,5922,30,0
+2024-04-30 20:00:00,2294.63,2297.09,2291.4,2295.76,5957,30,0
+2024-04-30 21:00:00,2295.7,2297.24,2289.77,2289.92,4728,30,0
+2024-04-30 22:00:00,2289.92,2294.69,2289.17,2290.69,4303,30,0
+2024-04-30 23:00:00,2290.45,2293.23,2284.72,2286.2,3283,30,0
+2024-05-01 01:00:00,2286.61,2291.76,2286.6,2291.19,1393,30,0
+2024-05-01 02:00:00,2291.2,2293.05,2289.72,2291.15,1476,30,0
+2024-05-01 03:00:00,2291.06,2292.66,2285.54,2286.6,2817,30,0
+2024-05-01 04:00:00,2286.6,2289.18,2285.74,2287.78,2563,30,0
+2024-05-01 05:00:00,2287.77,2288.46,2286.52,2287.74,1481,30,0
+2024-05-01 06:00:00,2287.77,2288.12,2282.67,2283.95,1796,30,0
+2024-05-01 07:00:00,2283.93,2285.28,2281.42,2283.05,2830,30,0
+2024-05-01 08:00:00,2283.04,2288.32,2282.42,2287.33,3304,30,0
+2024-05-01 09:00:00,2287.33,2289.54,2286.32,2286.65,3928,30,0
+2024-05-01 10:00:00,2286.67,2287.79,2283.3,2285.68,3747,30,0
+2024-05-01 11:00:00,2285.63,2286.64,2283.61,2286.11,4014,30,0
+2024-05-01 12:00:00,2286.11,2292.92,2285.56,2291.73,5065,30,0
+2024-05-01 13:00:00,2291.77,2294.12,2288.93,2292.99,4660,30,0
+2024-05-01 14:00:00,2293.0,2296.91,2291.24,2294.38,4682,30,0
+2024-05-01 15:00:00,2294.39,2299.81,2293.98,2298.08,7526,30,0
+2024-05-01 16:00:00,2298.07,2303.29,2295.02,2302.47,8037,30,0
+2024-05-01 17:00:00,2305.47,2310.25,2297.19,2304.29,9923,30,0
+2024-05-01 18:00:00,2304.33,2310.22,2302.39,2307.07,7516,30,0
+2024-05-01 19:00:00,2307.11,2307.15,2301.71,2303.59,5904,30,0
+2024-05-01 20:00:00,2303.58,2304.82,2297.47,2299.05,5553,30,0
+2024-05-01 21:00:00,2296.43,2328.25,2295.77,2325.25,11069,30,0
+2024-05-01 22:00:00,2325.31,2327.86,2309.74,2309.78,9034,30,0
+2024-05-01 23:00:00,2309.77,2320.5,2307.04,2319.37,6110,30,0
+2024-05-02 01:00:00,2321.05,2323.21,2318.38,2320.68,1902,30,0
+2024-05-02 02:00:00,2320.85,2324.77,2320.66,2323.73,2619,30,0
+2024-05-02 03:00:00,2323.74,2326.02,2322.87,2324.43,3413,30,0
+2024-05-02 04:00:00,2324.41,2326.42,2321.83,2324.1,3228,30,0
+2024-05-02 05:00:00,2324.1,2325.54,2318.78,2320.28,3588,30,0
+2024-05-02 06:00:00,2320.27,2320.73,2317.35,2319.56,4126,30,0
+2024-05-02 07:00:00,2319.58,2320.98,2318.17,2318.25,2479,30,0
+2024-05-02 08:00:00,2318.25,2318.52,2313.06,2314.99,4481,30,0
+2024-05-02 09:00:00,2315.03,2319.09,2312.58,2313.65,6038,30,0
+2024-05-02 10:00:00,2313.62,2315.1,2308.18,2309.22,5908,30,0
+2024-05-02 11:00:00,2309.23,2311.07,2303.19,2304.1,5521,30,0
+2024-05-02 12:00:00,2304.09,2305.38,2298.64,2301.68,5367,30,0
+2024-05-02 13:00:00,2301.67,2301.67,2295.05,2299.14,5333,30,0
+2024-05-02 14:00:00,2299.18,2302.82,2297.42,2298.85,5259,30,0
+2024-05-02 15:00:00,2298.83,2304.26,2293.41,2294.37,7631,30,0
+2024-05-02 16:00:00,2294.35,2295.45,2285.32,2290.99,9558,30,0
+2024-05-02 17:00:00,2291.51,2304.64,2287.51,2303.81,9414,30,0
+2024-05-02 18:00:00,2303.81,2306.74,2297.14,2299.79,7708,30,0
+2024-05-02 19:00:00,2299.8,2303.45,2297.81,2299.46,5490,30,0
+2024-05-02 20:00:00,2299.43,2308.4,2299.14,2307.9,5217,30,0
+2024-05-02 21:00:00,2307.87,2309.27,2304.85,2307.85,4556,30,0
+2024-05-02 22:00:00,2307.85,2307.85,2301.46,2302.71,4518,30,0
+2024-05-02 23:00:00,2303.27,2303.7,2300.49,2303.42,1851,30,0
+2024-05-03 01:00:00,2303.62,2305.27,2302.88,2303.51,1377,65,0
+2024-05-03 02:00:00,2303.61,2304.18,2302.15,2304.01,2251,30,0
+2024-05-03 03:00:00,2304.0,2304.61,2300.11,2303.83,4130,30,0
+2024-05-03 04:00:00,2303.81,2306.16,2301.67,2302.38,5046,30,0
+2024-05-03 05:00:00,2302.34,2302.85,2299.72,2300.92,3931,30,0
+2024-05-03 06:00:00,2300.88,2302.27,2300.39,2302.26,3160,30,0
+2024-05-03 07:00:00,2302.28,2307.85,2301.97,2307.21,3441,30,0
+2024-05-03 08:00:00,2307.29,2308.57,2305.66,2305.83,3486,30,0
+2024-05-03 09:00:00,2305.91,2306.22,2298.13,2298.32,6540,30,0
+2024-05-03 10:00:00,2298.28,2301.26,2297.6,2299.01,6190,30,0
+2024-05-03 11:00:00,2299.04,2302.46,2298.18,2301.22,5453,30,0
+2024-05-03 12:00:00,2301.17,2303.0,2299.27,2301.35,5056,30,0
+2024-05-03 13:00:00,2301.36,2301.51,2297.78,2298.88,5022,30,0
+2024-05-03 14:00:00,2298.91,2299.7,2296.17,2298.12,5459,30,0
+2024-05-03 15:00:00,2298.06,2320.39,2294.47,2304.61,9840,30,0
+2024-05-03 16:00:00,2304.63,2308.69,2277.08,2289.48,10981,30,0
+2024-05-03 17:00:00,2300.67,2302.08,2282.72,2290.96,10856,30,0
+2024-05-03 18:00:00,2291.0,2298.82,2289.51,2293.56,7605,30,0
+2024-05-03 19:00:00,2293.58,2300.01,2292.69,2299.08,5605,30,0
+2024-05-03 20:00:00,2299.04,2302.95,2296.23,2301.81,4542,30,0
+2024-05-03 21:00:00,2301.88,2302.71,2297.23,2299.09,3483,30,0
+2024-05-03 22:00:00,2299.09,2301.31,2296.02,2301.23,3044,27,0
+2024-05-03 23:00:00,2301.2,2303.2,2300.44,2301.59,1385,23,0
+2024-05-06 01:00:00,2303.0,2305.64,2300.43,2301.62,1357,30,0
+2024-05-06 02:00:00,2301.6,2302.72,2293.1,2293.76,4086,30,0
+2024-05-06 03:00:00,2293.75,2297.74,2291.64,2295.88,5609,30,0
+2024-05-06 04:00:00,2295.88,2308.96,2295.65,2308.24,9552,30,0
+2024-05-06 05:00:00,2308.26,2315.16,2307.35,2310.98,6848,30,0
+2024-05-06 06:00:00,2310.97,2311.76,2308.16,2309.2,4366,30,0
+2024-05-06 07:00:00,2309.19,2311.6,2308.02,2309.01,3261,30,0
+2024-05-06 08:00:00,2309.02,2313.7,2308.56,2313.17,5716,30,0
+2024-05-06 09:00:00,2313.28,2314.85,2311.59,2314.18,6824,30,0
+2024-05-06 10:00:00,2314.17,2324.19,2312.46,2322.79,5847,30,0
+2024-05-06 11:00:00,2322.71,2323.08,2317.35,2318.32,5333,30,0
+2024-05-06 12:00:00,2318.34,2322.08,2315.66,2321.18,5031,30,0
+2024-05-06 13:00:00,2321.17,2322.05,2318.73,2319.35,4783,30,0
+2024-05-06 14:00:00,2319.34,2322.41,2316.0,2318.17,5184,30,0
+2024-05-06 15:00:00,2318.17,2330.3,2314.6,2323.34,8670,30,0
+2024-05-06 16:00:00,2323.32,2332.01,2321.67,2327.97,9879,30,0
+2024-05-06 17:00:00,2327.93,2330.57,2318.96,2321.11,8846,30,0
+2024-05-06 18:00:00,2321.09,2325.5,2319.57,2324.86,6388,30,0
+2024-05-06 19:00:00,2324.82,2327.5,2317.73,2325.57,5957,30,0
+2024-05-06 20:00:00,2325.63,2326.18,2321.05,2324.79,5009,30,0
+2024-05-06 21:00:00,2324.72,2326.5,2324.33,2326.28,3365,30,0
+2024-05-06 22:00:00,2326.29,2327.12,2323.55,2325.0,3031,30,0
+2024-05-06 23:00:00,2324.91,2328.75,2323.29,2323.76,2053,30,0
+2024-05-07 01:00:00,2324.25,2326.97,2324.07,2326.7,1323,30,0
+2024-05-07 02:00:00,2326.7,2327.13,2322.14,2326.0,1624,30,0
+2024-05-07 03:00:00,2326.04,2329.52,2325.55,2329.27,3365,30,0
+2024-05-07 04:00:00,2329.3,2329.97,2322.48,2322.83,7298,30,0
+2024-05-07 05:00:00,2322.81,2324.4,2319.69,2321.6,5419,30,0
+2024-05-07 06:00:00,2321.57,2325.09,2321.2,2324.93,3225,30,0
+2024-05-07 07:00:00,2324.93,2325.1,2321.43,2322.7,3195,30,0
+2024-05-07 08:00:00,2322.69,2323.24,2320.36,2321.54,4488,30,0
+2024-05-07 09:00:00,2321.51,2321.51,2318.38,2320.5,6137,30,0
+2024-05-07 10:00:00,2320.5,2322.02,2317.75,2319.34,5057,30,0
+2024-05-07 11:00:00,2319.32,2319.88,2311.74,2315.76,5372,30,0
+2024-05-07 12:00:00,2315.75,2317.24,2312.71,2313.78,4718,30,0
+2024-05-07 13:00:00,2313.77,2315.93,2312.2,2315.36,4351,30,0
+2024-05-07 14:00:00,2315.36,2316.55,2312.17,2312.38,4741,30,0
+2024-05-07 15:00:00,2312.4,2317.13,2309.79,2315.79,7776,30,0
+2024-05-07 16:00:00,2315.87,2323.7,2315.19,2318.55,8880,30,0
+2024-05-07 17:00:00,2318.56,2322.45,2312.36,2314.22,7971,30,0
+2024-05-07 18:00:00,2314.23,2319.15,2312.8,2314.76,7087,30,0
+2024-05-07 19:00:00,2314.76,2316.21,2312.44,2312.53,4325,30,0
+2024-05-07 20:00:00,2312.53,2317.42,2311.12,2314.33,4616,30,0
+2024-05-07 21:00:00,2314.09,2315.33,2312.93,2314.45,3336,30,0
+2024-05-07 22:00:00,2314.45,2315.55,2311.82,2314.62,3164,30,0
+2024-05-07 23:00:00,2314.64,2315.44,2312.56,2313.73,1257,30,0
+2024-05-08 01:00:00,2313.26,2316.72,2313.1,2314.48,1377,30,0
+2024-05-08 02:00:00,2314.46,2316.32,2314.18,2315.17,1277,30,0
+2024-05-08 03:00:00,2315.24,2316.35,2313.81,2314.24,3593,30,0
+2024-05-08 04:00:00,2314.25,2314.48,2306.99,2307.78,6431,30,0
+2024-05-08 05:00:00,2307.78,2317.46,2307.37,2317.15,6570,30,0
+2024-05-08 06:00:00,2317.16,2318.23,2315.44,2317.02,4176,30,0
+2024-05-08 07:00:00,2317.07,2319.33,2316.89,2319.3,2951,30,0
+2024-05-08 08:00:00,2319.29,2321.4,2317.69,2317.8,3992,30,0
+2024-05-08 09:00:00,2317.74,2318.99,2313.63,2314.68,6762,30,0
+2024-05-08 10:00:00,2314.7,2314.94,2305.28,2305.53,6700,30,0
+2024-05-08 11:00:00,2305.48,2309.04,2303.53,2307.11,6585,30,0
+2024-05-08 12:00:00,2307.08,2311.22,2306.79,2310.65,5008,30,0
+2024-05-08 13:00:00,2310.66,2317.12,2310.61,2315.56,5602,30,0
+2024-05-08 14:00:00,2315.52,2318.12,2312.96,2314.69,6446,30,0
+2024-05-08 15:00:00,2314.79,2318.98,2313.41,2314.52,8351,30,0
+2024-05-08 16:00:00,2314.53,2316.2,2306.72,2310.07,9602,30,0
+2024-05-08 17:00:00,2310.09,2317.7,2309.1,2315.49,8093,30,0
+2024-05-08 18:00:00,2315.48,2320.35,2312.73,2320.35,7123,30,0
+2024-05-08 19:00:00,2320.4,2321.03,2315.86,2316.99,5105,30,0
+2024-05-08 20:00:00,2316.98,2317.51,2313.73,2313.92,4284,30,0
+2024-05-08 21:00:00,2313.91,2313.91,2311.48,2312.62,3199,30,0
+2024-05-08 22:00:00,2312.6,2312.76,2307.98,2308.16,3515,30,0
+2024-05-08 23:00:00,2308.37,2309.54,2307.88,2308.83,1464,30,0
+2024-05-09 01:00:00,2308.11,2310.89,2307.85,2309.61,1348,30,0
+2024-05-09 02:00:00,2309.68,2309.97,2307.99,2308.88,1551,30,0
+2024-05-09 03:00:00,2308.77,2310.58,2307.85,2309.34,2746,30,0
+2024-05-09 04:00:00,2309.31,2312.24,2308.8,2309.94,5026,30,0
+2024-05-09 05:00:00,2309.95,2311.47,2307.91,2310.19,3870,30,0
+2024-05-09 06:00:00,2310.2,2312.82,2309.23,2312.17,3381,30,0
+2024-05-09 07:00:00,2312.14,2315.12,2311.73,2314.4,3024,30,0
+2024-05-09 08:00:00,2314.4,2319.64,2314.33,2316.38,5589,30,0
+2024-05-09 09:00:00,2316.41,2316.85,2313.53,2314.1,5798,30,0
+2024-05-09 10:00:00,2314.09,2314.79,2307.27,2309.2,5741,30,0
+2024-05-09 11:00:00,2309.12,2313.18,2308.83,2310.14,5552,30,0
+2024-05-09 12:00:00,2310.18,2311.76,2306.55,2307.46,4538,30,0
+2024-05-09 13:00:00,2307.42,2312.73,2307.16,2311.61,5003,30,0
+2024-05-09 14:00:00,2311.59,2316.51,2310.8,2315.79,5526,30,0
+2024-05-09 15:00:00,2315.79,2329.42,2314.64,2326.71,8388,30,0
+2024-05-09 16:00:00,2326.74,2326.75,2312.17,2324.47,10296,30,0
+2024-05-09 17:00:00,2324.43,2338.84,2323.32,2333.34,9851,30,0
+2024-05-09 18:00:00,2333.39,2337.63,2328.22,2330.41,7086,30,0
+2024-05-09 19:00:00,2330.42,2334.04,2329.55,2329.76,4552,30,0
+2024-05-09 20:00:00,2329.74,2335.07,2329.2,2334.84,4449,30,0
+2024-05-09 21:00:00,2334.83,2337.64,2333.89,2337.55,3255,30,0
+2024-05-09 22:00:00,2337.54,2343.93,2335.62,2343.78,4709,30,0
+2024-05-09 23:00:00,2343.78,2347.19,2343.17,2345.94,2751,30,0
+2024-05-10 01:00:00,2346.25,2347.7,2345.19,2346.23,1542,30,0
+2024-05-10 02:00:00,2346.25,2348.29,2345.85,2346.59,1498,30,0
+2024-05-10 03:00:00,2346.61,2349.06,2346.03,2347.58,3359,30,0
+2024-05-10 04:00:00,2347.6,2355.85,2347.46,2350.35,9443,30,0
+2024-05-10 05:00:00,2350.33,2351.83,2347.18,2349.48,6068,30,0
+2024-05-10 06:00:00,2349.51,2354.05,2349.14,2353.41,4543,30,0
+2024-05-10 07:00:00,2353.4,2354.53,2351.26,2353.97,2749,30,0
+2024-05-10 08:00:00,2353.97,2358.81,2353.78,2357.23,5689,30,0
+2024-05-10 09:00:00,2357.26,2369.02,2355.83,2368.51,8347,30,0
+2024-05-10 10:00:00,2368.46,2370.33,2364.9,2366.7,6090,30,0
+2024-05-10 11:00:00,2366.64,2372.2,2365.93,2369.5,5611,30,0
+2024-05-10 12:00:00,2369.5,2375.34,2369.5,2372.51,5980,30,0
+2024-05-10 13:00:00,2372.51,2378.45,2371.62,2374.77,6111,30,0
+2024-05-10 14:00:00,2374.77,2375.67,2371.23,2372.16,5823,30,0
+2024-05-10 15:00:00,2372.11,2375.79,2361.78,2364.88,8907,30,0
+2024-05-10 16:00:00,2364.87,2372.09,2360.22,2367.65,10506,30,0
+2024-05-10 17:00:00,2366.99,2372.93,2357.51,2360.69,9396,30,0
+2024-05-10 18:00:00,2360.63,2366.33,2356.65,2364.87,7444,30,0
+2024-05-10 19:00:00,2364.86,2370.0,2361.74,2368.3,5739,30,0
+2024-05-10 20:00:00,2368.32,2370.05,2366.93,2369.6,4897,30,0
+2024-05-10 21:00:00,2369.7,2370.96,2366.64,2367.32,2923,30,0
+2024-05-10 22:00:00,2367.31,2367.47,2362.22,2363.38,3293,30,0
+2024-05-10 23:00:00,2363.84,2365.05,2359.65,2360.77,1055,21,0
+2024-05-13 01:00:00,2361.38,2362.96,2359.53,2361.48,1819,30,0
+2024-05-13 02:00:00,2361.51,2362.59,2359.84,2360.5,1852,30,0
+2024-05-13 03:00:00,2360.51,2364.55,2359.98,2364.07,3919,30,0
+2024-05-13 04:00:00,2364.06,2364.17,2354.84,2359.25,7884,30,0
+2024-05-13 05:00:00,2359.25,2359.87,2357.7,2358.89,5088,30,0
+2024-05-13 06:00:00,2358.91,2359.3,2356.22,2357.06,3918,30,0
+2024-05-13 07:00:00,2357.06,2357.06,2354.35,2354.37,3274,30,0
+2024-05-13 08:00:00,2354.34,2355.11,2351.28,2352.65,5158,30,0
+2024-05-13 09:00:00,2352.64,2354.47,2347.47,2349.62,7208,30,0
+2024-05-13 10:00:00,2349.6,2351.31,2346.52,2348.64,5416,30,0
+2024-05-13 11:00:00,2348.62,2350.35,2341.49,2343.14,5714,30,0
+2024-05-13 12:00:00,2343.16,2344.19,2338.92,2340.0,5497,30,0
+2024-05-13 13:00:00,2339.99,2343.88,2339.09,2343.14,5765,30,0
+2024-05-13 14:00:00,2343.13,2346.39,2338.24,2344.32,6630,30,0
+2024-05-13 15:00:00,2344.38,2349.63,2343.46,2346.96,8113,30,0
+2024-05-13 16:00:00,2346.91,2349.17,2340.16,2343.91,9139,30,0
+2024-05-13 17:00:00,2343.86,2345.8,2340.57,2343.5,9269,30,0
+2024-05-13 18:00:00,2343.54,2343.54,2331.6,2335.75,8007,30,0
+2024-05-13 19:00:00,2335.76,2337.6,2334.48,2336.5,5012,30,0
+2024-05-13 20:00:00,2336.54,2337.98,2334.27,2335.78,4388,30,0
+2024-05-13 21:00:00,2335.79,2337.68,2335.51,2337.11,3015,30,0
+2024-05-13 22:00:00,2337.1,2338.19,2335.66,2337.07,2838,30,0
+2024-05-13 23:00:00,2337.09,2337.18,2335.05,2335.91,1166,30,0
+2024-05-14 01:00:00,2335.32,2338.21,2335.11,2337.34,746,30,0
+2024-05-14 02:00:00,2337.35,2339.16,2337.25,2338.18,1157,30,0
+2024-05-14 03:00:00,2338.12,2339.45,2334.68,2336.23,3231,30,0
+2024-05-14 04:00:00,2336.22,2341.89,2336.2,2341.77,6444,30,0
+2024-05-14 05:00:00,2341.77,2344.25,2339.93,2340.35,5440,30,0
+2024-05-14 06:00:00,2340.34,2343.42,2339.81,2342.96,3602,30,0
+2024-05-14 07:00:00,2342.93,2344.66,2342.39,2343.88,2611,30,0
+2024-05-14 08:00:00,2343.87,2345.79,2342.48,2344.57,4808,30,0
+2024-05-14 09:00:00,2344.57,2345.09,2336.66,2337.98,7168,30,0
+2024-05-14 10:00:00,2337.97,2339.55,2335.93,2338.93,5324,30,0
+2024-05-14 11:00:00,2338.94,2343.77,2337.59,2343.62,5619,30,0
+2024-05-14 12:00:00,2343.6,2348.21,2343.54,2345.87,6151,30,0
+2024-05-14 13:00:00,2345.9,2347.5,2342.67,2345.67,5526,30,0
+2024-05-14 14:00:00,2345.66,2346.25,2342.49,2343.57,5229,30,0
+2024-05-14 15:00:00,2343.58,2350.25,2336.47,2348.2,8956,30,0
+2024-05-14 16:00:00,2348.27,2355.01,2344.98,2353.86,9841,30,0
+2024-05-14 17:00:00,2353.74,2357.02,2348.07,2353.1,9045,30,0
+2024-05-14 18:00:00,2353.09,2353.84,2347.3,2347.93,7624,30,0
+2024-05-14 19:00:00,2347.92,2355.54,2346.44,2354.2,6838,30,0
+2024-05-14 20:00:00,2354.22,2356.56,2352.02,2355.89,4841,30,0
+2024-05-14 21:00:00,2355.89,2359.6,2355.73,2357.62,3876,30,0
+2024-05-14 22:00:00,2357.61,2357.96,2355.04,2356.56,3603,30,0
+2024-05-14 23:00:00,2356.56,2358.27,2356.05,2357.83,997,30,0
+2024-05-15 01:00:00,2357.47,2357.71,2356.3,2357.56,946,30,0
+2024-05-15 02:00:00,2357.54,2357.58,2355.06,2355.8,1618,30,0
+2024-05-15 03:00:00,2355.77,2356.88,2354.89,2355.85,3350,30,0
+2024-05-15 04:00:00,2355.87,2359.01,2354.91,2357.51,6665,30,0
+2024-05-15 05:00:00,2357.56,2359.13,2356.61,2358.66,4396,30,0
+2024-05-15 06:00:00,2358.67,2361.0,2357.73,2360.4,4041,30,0
+2024-05-15 07:00:00,2360.39,2360.86,2356.18,2357.01,3573,30,0
+2024-05-15 08:00:00,2357.02,2359.08,2355.75,2358.56,4282,30,0
+2024-05-15 09:00:00,2358.55,2359.71,2356.85,2358.74,6951,30,0
+2024-05-15 10:00:00,2358.75,2364.72,2358.47,2362.49,6606,30,0
+2024-05-15 11:00:00,2362.47,2374.23,2362.44,2373.18,7164,30,0
+2024-05-15 12:00:00,2373.13,2374.28,2368.22,2369.23,5814,30,0
+2024-05-15 13:00:00,2369.25,2370.84,2365.23,2365.84,5398,30,0
+2024-05-15 14:00:00,2365.89,2366.78,2362.04,2362.71,5682,30,0
+2024-05-15 15:00:00,2362.71,2378.78,2358.74,2372.62,9949,30,0
+2024-05-15 16:00:00,2372.54,2375.43,2351.86,2358.15,10806,30,0
+2024-05-15 17:00:00,2358.08,2373.78,2353.87,2373.75,9600,30,0
+2024-05-15 18:00:00,2373.79,2385.69,2373.07,2377.55,8880,30,0
+2024-05-15 19:00:00,2377.71,2386.65,2377.1,2383.59,6788,30,0
+2024-05-15 20:00:00,2383.67,2390.26,2383.65,2389.27,5808,30,0
+2024-05-15 21:00:00,2389.23,2389.39,2383.63,2385.42,4469,30,0
+2024-05-15 22:00:00,2385.38,2387.47,2383.81,2386.36,3745,30,0
+2024-05-15 23:00:00,2386.34,2388.44,2385.37,2385.66,1479,30,0
+2024-05-16 01:00:00,2385.59,2389.42,2384.27,2389.08,1706,30,0
+2024-05-16 02:00:00,2389.09,2391.95,2388.89,2391.82,2716,30,0
+2024-05-16 03:00:00,2391.82,2395.05,2390.28,2394.72,4929,30,0
+2024-05-16 04:00:00,2394.87,2397.32,2389.61,2391.59,8666,30,0
+2024-05-16 05:00:00,2391.57,2391.8,2386.59,2387.57,7229,30,0
+2024-05-16 06:00:00,2387.58,2390.8,2386.67,2388.7,4975,30,0
+2024-05-16 07:00:00,2388.72,2392.14,2387.1,2391.33,3682,30,0
+2024-05-16 08:00:00,2391.36,2394.5,2390.2,2390.21,5030,30,0
+2024-05-16 09:00:00,2390.22,2390.36,2386.47,2387.1,7328,30,0
+2024-05-16 10:00:00,2387.09,2391.17,2384.83,2389.36,6700,30,0
+2024-05-16 11:00:00,2389.34,2391.33,2385.4,2386.09,6049,30,0
+2024-05-16 12:00:00,2386.03,2387.75,2383.59,2385.33,5690,30,0
+2024-05-16 13:00:00,2385.33,2385.66,2380.92,2384.85,5533,30,0
+2024-05-16 14:00:00,2384.84,2386.58,2381.52,2384.64,6284,30,0
+2024-05-16 15:00:00,2384.65,2386.3,2378.04,2379.22,8815,30,0
+2024-05-16 16:00:00,2379.19,2382.16,2371.5,2374.94,9902,30,0
+2024-05-16 17:00:00,2374.94,2378.88,2370.77,2373.11,8714,30,0
+2024-05-16 18:00:00,2373.13,2382.17,2372.96,2381.33,7162,30,0
+2024-05-16 19:00:00,2381.33,2383.58,2378.98,2381.74,5524,30,0
+2024-05-16 20:00:00,2381.76,2382.25,2379.66,2381.29,4248,30,0
+2024-05-16 21:00:00,2381.27,2381.81,2378.22,2379.48,3553,30,0
+2024-05-16 22:00:00,2379.47,2381.57,2377.61,2377.93,3523,30,0
+2024-05-16 23:00:00,2377.97,2378.19,2375.57,2376.57,1178,30,0
+2024-05-17 01:00:00,2376.71,2379.21,2376.52,2378.21,1171,30,0
+2024-05-17 02:00:00,2378.2,2379.49,2377.63,2377.63,1501,30,0
+2024-05-17 03:00:00,2377.62,2379.5,2377.35,2377.82,3384,30,0
+2024-05-17 04:00:00,2377.82,2378.64,2375.95,2378.02,6164,30,0
+2024-05-17 05:00:00,2378.03,2381.04,2373.78,2374.99,5704,30,0
+2024-05-17 06:00:00,2375.02,2377.68,2374.53,2377.67,3821,30,0
+2024-05-17 07:00:00,2377.68,2378.95,2376.43,2378.7,2316,30,0
+2024-05-17 08:00:00,2378.67,2382.18,2378.39,2381.1,5215,30,0
+2024-05-17 09:00:00,2381.0,2386.65,2380.71,2386.0,6851,30,0
+2024-05-17 10:00:00,2386.01,2387.79,2382.93,2383.85,5666,30,0
+2024-05-17 11:00:00,2383.86,2385.61,2381.4,2384.21,5560,30,0
+2024-05-17 12:00:00,2384.22,2386.57,2381.67,2382.51,4795,30,0
+2024-05-17 13:00:00,2382.51,2387.6,2381.84,2387.42,4914,30,0
+2024-05-17 14:00:00,2387.39,2390.11,2385.77,2389.85,5163,30,0
+2024-05-17 15:00:00,2389.76,2394.05,2386.86,2393.3,8314,30,0
+2024-05-17 16:00:00,2393.35,2405.13,2393.35,2401.64,11381,30,0
+2024-05-17 17:00:00,2401.63,2415.48,2398.78,2413.36,10743,30,0
+2024-05-17 18:00:00,2413.37,2418.96,2403.15,2407.75,8961,30,0
+2024-05-17 19:00:00,2407.78,2414.14,2407.72,2407.85,6520,30,0
+2024-05-17 20:00:00,2407.84,2414.4,2405.76,2414.27,6521,30,0
+2024-05-17 21:00:00,2414.3,2419.14,2413.34,2417.42,5097,30,0
+2024-05-17 22:00:00,2417.41,2417.78,2411.48,2416.4,5334,30,0
+2024-05-17 23:00:00,2415.82,2422.7,2414.14,2414.32,1705,21,0
+2024-05-20 01:00:00,2418.75,2425.2,2416.79,2417.78,3862,30,0
+2024-05-20 02:00:00,2417.78,2420.56,2417.13,2420.25,3200,30,0
+2024-05-20 03:00:00,2420.26,2426.59,2416.54,2425.43,6186,30,0
+2024-05-20 04:00:00,2425.42,2440.59,2425.42,2434.57,10454,30,0
+2024-05-20 05:00:00,2434.58,2437.12,2428.82,2434.05,8227,30,0
+2024-05-20 06:00:00,2434.02,2438.92,2430.9,2437.65,6968,30,0
+2024-05-20 07:00:00,2437.63,2439.68,2435.19,2437.36,5047,30,0
+2024-05-20 08:00:00,2437.34,2450.04,2437.02,2449.48,7818,30,0
+2024-05-20 09:00:00,2449.49,2449.64,2431.83,2438.72,10496,30,0
+2024-05-20 10:00:00,2438.69,2443.71,2435.59,2442.27,8225,30,0
+2024-05-20 11:00:00,2442.24,2443.6,2436.94,2440.11,6936,30,0
+2024-05-20 12:00:00,2440.14,2447.16,2438.8,2441.65,7457,30,0
+2024-05-20 13:00:00,2441.65,2443.02,2434.6,2436.27,7658,30,0
+2024-05-20 14:00:00,2436.29,2437.18,2427.66,2430.46,9620,30,0
+2024-05-20 15:00:00,2430.66,2430.83,2407.17,2413.63,12075,30,0
+2024-05-20 16:00:00,2413.23,2422.43,2410.2,2419.97,12472,30,0
+2024-05-20 17:00:00,2420.03,2423.36,2414.56,2422.69,10427,30,0
+2024-05-20 18:00:00,2422.76,2426.8,2419.28,2424.64,9428,30,0
+2024-05-20 19:00:00,2424.67,2427.89,2422.34,2426.3,6471,30,0
+2024-05-20 20:00:00,2426.3,2436.71,2425.47,2435.31,6940,30,0
+2024-05-20 21:00:00,2435.28,2437.31,2431.89,2435.18,6484,30,0
+2024-05-20 22:00:00,2435.2,2435.3,2426.05,2426.67,5380,30,0
+2024-05-20 23:00:00,2426.76,2427.96,2423.34,2426.05,2688,30,0
+2024-05-21 01:00:00,2426.47,2430.6,2426.03,2427.05,2274,30,0
+2024-05-21 02:00:00,2427.08,2428.62,2425.25,2426.19,2768,30,0
+2024-05-21 03:00:00,2426.2,2429.92,2424.33,2428.94,3894,30,0
+2024-05-21 04:00:00,2428.93,2432.94,2419.5,2420.44,10351,30,0
+2024-05-21 05:00:00,2420.42,2422.51,2411.52,2413.78,9518,30,0
+2024-05-21 06:00:00,2413.85,2417.16,2406.31,2413.75,6697,30,0
+2024-05-21 07:00:00,2413.74,2415.9,2410.63,2412.5,4048,30,0
+2024-05-21 08:00:00,2412.44,2417.96,2412.19,2416.48,5192,30,0
+2024-05-21 09:00:00,2416.5,2417.35,2409.67,2410.64,7907,30,0
+2024-05-21 10:00:00,2410.68,2422.16,2408.59,2419.26,7480,30,0
+2024-05-21 11:00:00,2419.31,2419.97,2414.38,2418.76,7547,30,0
+2024-05-21 12:00:00,2418.75,2420.16,2412.21,2416.32,6201,30,0
+2024-05-21 13:00:00,2416.34,2420.03,2414.99,2419.81,5703,30,0
+2024-05-21 14:00:00,2419.83,2423.76,2417.35,2423.44,6051,30,0
+2024-05-21 15:00:00,2423.43,2429.92,2422.4,2426.21,8473,30,0
+2024-05-21 16:00:00,2426.21,2431.53,2420.5,2427.76,10474,30,0
+2024-05-21 17:00:00,2427.77,2431.66,2425.34,2429.51,8985,30,0
+2024-05-21 18:00:00,2429.52,2433.92,2420.09,2423.41,9214,30,0
+2024-05-21 19:00:00,2423.37,2423.7,2418.04,2422.89,7368,30,0
+2024-05-21 20:00:00,2422.89,2423.81,2418.57,2419.95,6107,30,0
+2024-05-21 21:00:00,2419.95,2420.56,2417.38,2420.37,4572,30,0
+2024-05-21 22:00:00,2420.39,2425.03,2419.95,2423.28,4306,30,0
+2024-05-21 23:00:00,2423.29,2423.39,2420.16,2420.7,1918,31,0
+2024-05-22 01:00:00,2420.53,2422.27,2420.53,2422.18,1106,30,0
+2024-05-22 02:00:00,2422.05,2422.18,2421.27,2421.78,1567,30,0
+2024-05-22 03:00:00,2421.77,2423.2,2420.37,2420.51,3223,30,0
+2024-05-22 04:00:00,2420.51,2423.43,2419.36,2422.02,7048,30,0
+2024-05-22 05:00:00,2422.03,2426.57,2415.95,2417.82,6508,30,0
+2024-05-22 06:00:00,2417.83,2419.56,2412.59,2414.2,6394,30,0
+2024-05-22 07:00:00,2414.22,2416.18,2412.11,2412.92,3947,30,0
+2024-05-22 08:00:00,2412.92,2417.41,2411.54,2417.1,5813,30,0
+2024-05-22 09:00:00,2417.09,2418.07,2413.71,2417.04,7152,30,0
+2024-05-22 10:00:00,2417.03,2418.55,2412.29,2417.23,6311,30,0
+2024-05-22 11:00:00,2417.22,2417.49,2410.62,2416.88,6485,30,0
+2024-05-22 12:00:00,2416.87,2417.95,2414.42,2417.35,6070,30,0
+2024-05-22 13:00:00,2417.28,2419.39,2414.25,2414.74,4973,30,0
+2024-05-22 14:00:00,2414.69,2415.26,2404.57,2408.34,7324,30,0
+2024-05-22 15:00:00,2408.47,2414.85,2408.44,2412.24,8346,30,0
+2024-05-22 16:00:00,2412.21,2413.09,2405.7,2411.41,9826,30,0
+2024-05-22 17:00:00,2410.31,2410.72,2382.07,2388.42,11715,30,0
+2024-05-22 18:00:00,2388.24,2395.16,2386.37,2391.81,9051,30,0
+2024-05-22 19:00:00,2391.82,2394.81,2389.29,2391.8,7033,30,0
+2024-05-22 20:00:00,2391.79,2394.17,2386.59,2388.59,6079,30,0
+2024-05-22 21:00:00,2388.2,2390.51,2374.8,2377.65,7879,30,0
+2024-05-22 22:00:00,2377.68,2379.91,2376.68,2379.14,5891,30,0
+2024-05-22 23:00:00,2379.34,2380.4,2376.94,2378.36,3281,31,0
+2024-05-23 01:00:00,2378.43,2381.01,2378.38,2380.45,1268,30,0
+2024-05-23 02:00:00,2380.45,2382.52,2380.22,2382.0,1550,30,0
+2024-05-23 03:00:00,2382.0,2383.46,2378.72,2380.13,2920,30,0
+2024-05-23 04:00:00,2380.09,2381.63,2366.48,2372.73,8900,30,0
+2024-05-23 05:00:00,2372.73,2375.48,2368.0,2369.39,6397,30,0
+2024-05-23 06:00:00,2369.39,2372.73,2367.78,2372.33,4164,30,0
+2024-05-23 07:00:00,2372.3,2373.83,2371.3,2372.61,3038,30,0
+2024-05-23 08:00:00,2372.6,2372.94,2358.22,2359.71,6737,30,0
+2024-05-23 09:00:00,2359.83,2367.07,2354.8,2364.06,8407,30,0
+2024-05-23 10:00:00,2364.07,2364.59,2354.95,2355.95,7249,30,0
+2024-05-23 11:00:00,2355.94,2361.61,2354.9,2360.32,6264,30,0
+2024-05-23 12:00:00,2360.32,2364.12,2358.63,2363.88,5460,30,0
+2024-05-23 13:00:00,2363.88,2367.47,2363.41,2366.12,5273,30,0
+2024-05-23 14:00:00,2366.14,2369.16,2365.44,2367.89,5952,30,0
+2024-05-23 15:00:00,2367.87,2369.16,2360.55,2362.48,7689,30,0
+2024-05-23 16:00:00,2362.49,2369.63,2350.47,2358.38,10402,30,0
+2024-05-23 17:00:00,2358.33,2363.67,2341.34,2345.74,11094,30,0
+2024-05-23 18:00:00,2345.74,2349.66,2340.25,2345.87,8700,30,0
+2024-05-23 19:00:00,2345.84,2349.86,2339.82,2340.76,7071,30,0
+2024-05-23 20:00:00,2340.76,2342.8,2331.62,2331.95,7115,30,0
+2024-05-23 21:00:00,2332.03,2336.19,2331.57,2334.66,5708,30,0
+2024-05-23 22:00:00,2334.51,2334.64,2330.75,2331.36,4963,30,0
+2024-05-23 23:00:00,2331.38,2332.59,2326.65,2328.48,2648,30,0
+2024-05-24 01:00:00,2328.7,2331.88,2328.21,2330.76,1488,30,0
+2024-05-24 02:00:00,2330.77,2333.43,2330.29,2331.8,2014,30,0
+2024-05-24 03:00:00,2331.8,2332.14,2327.39,2328.95,4058,30,0
+2024-05-24 04:00:00,2328.94,2334.98,2326.42,2333.66,7900,30,0
+2024-05-24 05:00:00,2333.62,2334.27,2325.27,2330.65,7061,30,0
+2024-05-24 06:00:00,2330.65,2331.38,2328.37,2330.49,4169,30,0
+2024-05-24 07:00:00,2330.45,2334.97,2330.36,2334.9,3375,30,0
+2024-05-24 08:00:00,2334.88,2339.08,2333.03,2338.32,5032,30,0
+2024-05-24 09:00:00,2338.31,2339.33,2334.8,2338.65,6311,30,0
+2024-05-24 10:00:00,2338.59,2340.38,2336.76,2337.48,4884,30,0
+2024-05-24 11:00:00,2337.44,2340.8,2335.86,2340.0,5290,30,0
+2024-05-24 12:00:00,2340.0,2343.08,2337.32,2337.4,4618,30,0
+2024-05-24 13:00:00,2337.37,2343.72,2336.78,2340.04,4732,30,0
+2024-05-24 14:00:00,2340.04,2341.85,2337.57,2338.01,4612,30,0
+2024-05-24 15:00:00,2338.0,2340.61,2335.65,2339.06,7040,30,0
+2024-05-24 16:00:00,2339.05,2347.17,2336.53,2336.53,8285,30,0
+2024-05-24 17:00:00,2337.1,2343.0,2335.28,2338.22,8052,30,0
+2024-05-24 18:00:00,2338.22,2340.01,2332.18,2334.41,7294,30,0
+2024-05-24 19:00:00,2334.41,2336.78,2332.69,2334.08,5316,30,0
+2024-05-24 20:00:00,2334.07,2334.28,2331.72,2332.46,4797,30,0
+2024-05-24 21:00:00,2332.47,2336.52,2332.31,2334.6,4034,32,0
+2024-05-24 22:00:00,2334.61,2334.62,2331.72,2333.59,3431,29,0
+2024-05-24 23:00:00,2333.98,2334.98,2333.59,2333.61,1168,29,0
+2024-05-27 01:00:00,2335.44,2340.41,2332.08,2340.0,1771,30,0
+2024-05-27 02:00:00,2340.0,2340.46,2336.37,2336.98,1401,30,0
+2024-05-27 03:00:00,2337.0,2337.24,2334.29,2335.98,1727,30,0
+2024-05-27 04:00:00,2335.98,2340.16,2334.43,2339.45,3795,30,0
+2024-05-27 05:00:00,2339.44,2346.23,2338.53,2345.99,3392,30,0
+2024-05-27 06:00:00,2345.99,2347.34,2343.41,2345.86,3462,30,0
+2024-05-27 07:00:00,2345.85,2345.89,2340.86,2342.82,2665,30,0
+2024-05-27 08:00:00,2342.81,2344.08,2340.16,2343.6,4350,30,0
+2024-05-27 09:00:00,2343.59,2344.43,2341.02,2341.18,5846,30,0
+2024-05-27 10:00:00,2341.18,2341.34,2337.95,2338.35,3725,30,0
+2024-05-27 11:00:00,2338.44,2345.92,2338.0,2343.99,4355,30,0
+2024-05-27 12:00:00,2343.98,2345.59,2342.82,2343.08,3355,30,0
+2024-05-27 13:00:00,2343.1,2345.63,2342.24,2344.72,3286,30,0
+2024-05-27 14:00:00,2344.72,2345.82,2342.98,2344.87,3882,30,0
+2024-05-27 15:00:00,2344.88,2349.43,2343.48,2347.0,5875,30,0
+2024-05-27 16:00:00,2347.01,2357.02,2344.43,2355.05,10222,30,0
+2024-05-27 17:00:00,2354.98,2358.5,2354.1,2354.3,7561,30,0
+2024-05-27 18:00:00,2354.32,2356.82,2352.19,2352.41,6320,30,0
+2024-05-27 19:00:00,2352.41,2355.58,2352.16,2354.96,3815,30,0
+2024-05-27 20:00:00,2354.95,2355.07,2352.36,2355.01,1631,30,0
+2024-05-27 21:00:00,2355.03,2355.08,2350.15,2350.23,998,30,0
+2024-05-28 01:00:00,2351.49,2353.81,2351.44,2352.17,863,30,0
+2024-05-28 02:00:00,2352.18,2352.71,2351.07,2352.46,1067,30,0
+2024-05-28 03:00:00,2352.49,2353.63,2351.22,2351.73,2495,30,0
+2024-05-28 04:00:00,2351.77,2356.32,2349.1,2354.71,7223,30,0
+2024-05-28 05:00:00,2354.71,2355.79,2351.62,2354.19,4305,30,0
+2024-05-28 06:00:00,2354.18,2354.55,2350.22,2350.93,3831,30,0
+2024-05-28 07:00:00,2350.93,2352.12,2350.42,2351.0,2329,30,0
+2024-05-28 08:00:00,2351.0,2353.77,2349.62,2350.56,3938,30,0
+2024-05-28 09:00:00,2350.46,2350.46,2341.14,2341.61,8642,30,0
+2024-05-28 10:00:00,2341.55,2344.68,2341.51,2343.88,5123,30,0
+2024-05-28 11:00:00,2343.87,2344.83,2340.07,2344.69,4764,30,0
+2024-05-28 12:00:00,2344.71,2344.93,2342.11,2343.62,3774,30,0
+2024-05-28 13:00:00,2343.61,2346.03,2342.99,2345.41,3385,30,0
+2024-05-28 14:00:00,2345.49,2348.25,2343.39,2347.24,4126,30,0
+2024-05-28 15:00:00,2347.24,2357.12,2345.72,2353.24,7634,30,0
+2024-05-28 16:00:00,2353.26,2364.13,2352.28,2355.07,10358,30,0
+2024-05-28 17:00:00,2354.59,2356.89,2347.96,2355.27,9148,30,0
+2024-05-28 18:00:00,2355.29,2362.1,2353.01,2360.29,7826,30,0
+2024-05-28 19:00:00,2360.27,2362.19,2355.28,2356.69,6442,30,0
+2024-05-28 20:00:00,2356.69,2360.05,2353.28,2357.03,6300,30,0
+2024-05-28 21:00:00,2356.87,2357.78,2352.79,2357.12,4097,30,0
+2024-05-28 22:00:00,2357.11,2360.17,2355.77,2358.17,4059,32,0
+2024-05-28 23:00:00,2358.14,2361.26,2357.81,2361.12,2285,31,0
+2024-05-29 01:00:00,2360.86,2362.42,2358.03,2359.17,1943,30,0
+2024-05-29 02:00:00,2359.19,2360.88,2358.12,2359.83,1937,30,0
+2024-05-29 03:00:00,2359.82,2361.08,2357.39,2357.88,3328,30,0
+2024-05-29 04:00:00,2357.87,2359.48,2355.72,2356.5,7296,30,0
+2024-05-29 05:00:00,2356.49,2360.89,2354.49,2355.7,6066,30,0
+2024-05-29 06:00:00,2355.65,2359.17,2355.28,2358.17,4560,30,0
+2024-05-29 07:00:00,2358.2,2359.0,2356.95,2358.28,2684,30,0
+2024-05-29 08:00:00,2358.29,2361.36,2356.49,2356.77,6531,30,0
+2024-05-29 09:00:00,2356.76,2356.78,2351.05,2355.79,8005,30,0
+2024-05-29 10:00:00,2355.78,2356.19,2350.0,2350.51,5774,30,0
+2024-05-29 11:00:00,2350.63,2351.79,2344.71,2345.29,6829,30,0
+2024-05-29 12:00:00,2345.29,2345.98,2340.66,2345.53,6578,30,0
+2024-05-29 13:00:00,2345.53,2347.04,2342.92,2346.26,5607,30,0
+2024-05-29 14:00:00,2346.26,2346.79,2338.52,2341.52,6098,30,0
+2024-05-29 15:00:00,2341.53,2343.57,2334.36,2337.44,7818,30,0
+2024-05-29 16:00:00,2337.43,2346.92,2335.73,2345.49,9523,30,0
+2024-05-29 17:00:00,2345.49,2346.27,2341.27,2343.28,8006,30,0
+2024-05-29 18:00:00,2343.29,2343.55,2336.61,2339.01,6895,30,0
+2024-05-29 19:00:00,2339.01,2341.75,2335.85,2341.75,5450,31,0
+2024-05-29 20:00:00,2341.75,2344.07,2339.17,2343.47,4535,30,0
+2024-05-29 21:00:00,2343.47,2344.09,2337.79,2338.0,3983,32,0
+2024-05-29 22:00:00,2338.04,2339.11,2336.22,2336.54,4216,30,0
+2024-05-29 23:00:00,2336.62,2338.49,2335.82,2338.04,2403,30,0
+2024-05-30 01:00:00,2337.63,2339.01,2337.01,2337.46,1577,30,0
+2024-05-30 02:00:00,2337.48,2338.9,2337.43,2338.19,2106,30,0
+2024-05-30 03:00:00,2338.18,2338.18,2333.89,2336.74,4657,30,0
+2024-05-30 04:00:00,2336.75,2339.69,2332.74,2333.89,7648,30,0
+2024-05-30 05:00:00,2333.82,2336.4,2327.89,2330.67,7562,30,0
+2024-05-30 06:00:00,2330.67,2334.82,2328.98,2334.21,6069,30,0
+2024-05-30 07:00:00,2334.21,2337.02,2333.87,2335.09,4038,30,0
+2024-05-30 08:00:00,2335.09,2335.66,2322.43,2324.84,7225,30,0
+2024-05-30 09:00:00,2324.82,2332.88,2323.81,2332.85,7350,30,0
+2024-05-30 10:00:00,2332.75,2337.71,2332.06,2334.33,6105,30,0
+2024-05-30 11:00:00,2334.33,2335.79,2331.91,2335.04,5676,30,0
+2024-05-30 12:00:00,2335.07,2337.99,2331.68,2333.14,5834,30,0
+2024-05-30 13:00:00,2333.17,2340.86,2330.62,2340.67,5317,30,0
+2024-05-30 14:00:00,2340.67,2340.67,2335.28,2335.83,6027,30,0
+2024-05-30 15:00:00,2335.84,2345.22,2332.0,2341.35,8958,30,0
+2024-05-30 16:00:00,2341.35,2348.65,2339.75,2348.65,9662,30,0
+2024-05-30 17:00:00,2348.99,2351.81,2342.75,2344.03,8879,30,0
+2024-05-30 18:00:00,2344.11,2345.72,2341.79,2343.81,6976,30,0
+2024-05-30 19:00:00,2343.81,2348.04,2340.92,2347.85,5361,30,0
+2024-05-30 20:00:00,2347.86,2348.8,2342.87,2344.41,4699,30,0
+2024-05-30 21:00:00,2344.42,2344.53,2341.2,2342.59,4265,30,0
+2024-05-30 22:00:00,2342.58,2342.61,2339.94,2341.52,4221,31,0
+2024-05-30 23:00:00,2341.54,2343.54,2341.49,2342.83,1889,30,0
+2024-05-31 01:00:00,2344.12,2344.78,2342.09,2344.2,2648,30,0
+2024-05-31 02:00:00,2344.12,2346.44,2343.2,2344.04,2237,30,0
+2024-05-31 03:00:00,2344.03,2347.53,2342.63,2346.32,3686,30,0
+2024-05-31 04:00:00,2346.34,2347.67,2343.17,2346.61,7443,30,0
+2024-05-31 05:00:00,2346.6,2347.77,2342.34,2342.57,5385,30,0
+2024-05-31 06:00:00,2342.58,2343.74,2337.03,2343.73,5923,30,0
+2024-05-31 07:00:00,2343.73,2345.53,2341.02,2344.15,4409,30,0
+2024-05-31 08:00:00,2344.14,2344.93,2341.72,2342.46,5152,30,0
+2024-05-31 09:00:00,2342.34,2347.07,2342.0,2345.86,5773,30,0
+2024-05-31 10:00:00,2345.84,2345.84,2339.92,2340.38,5339,30,0
+2024-05-31 11:00:00,2340.38,2343.84,2339.7,2343.23,4607,30,0
+2024-05-31 12:00:00,2343.22,2344.47,2340.97,2342.13,4372,30,0
+2024-05-31 13:00:00,2342.12,2344.52,2341.56,2344.01,3795,30,0
+2024-05-31 14:00:00,2343.98,2344.95,2342.65,2343.87,4321,32,0
+2024-05-31 15:00:00,2343.83,2356.83,2342.44,2354.8,8043,30,0
+2024-05-31 16:00:00,2354.83,2359.76,2343.2,2348.11,9495,30,0
+2024-05-31 17:00:00,2348.17,2349.07,2333.94,2335.02,10428,30,0
+2024-05-31 18:00:00,2334.86,2335.93,2327.51,2329.87,9507,30,0
+2024-05-31 19:00:00,2329.78,2336.48,2329.51,2332.66,6882,30,0
+2024-05-31 20:00:00,2332.64,2333.57,2323.74,2325.77,7096,30,0
+2024-05-31 21:00:00,2325.75,2326.99,2322.16,2322.73,4700,30,0
+2024-05-31 22:00:00,2322.72,2327.98,2320.34,2327.39,5229,30,0
+2024-05-31 23:00:00,2328.08,2330.42,2326.8,2327.28,1401,28,0
+2024-06-03 01:00:00,2328.41,2329.01,2323.14,2326.23,2707,30,0
+2024-06-03 02:00:00,2326.24,2326.63,2323.82,2325.73,1994,30,0
+2024-06-03 03:00:00,2325.74,2327.31,2323.82,2326.94,3722,30,0
+2024-06-03 04:00:00,2326.93,2330.84,2325.95,2330.6,7077,30,0
+2024-06-03 05:00:00,2330.59,2330.79,2325.39,2326.15,5145,30,0
+2024-06-03 06:00:00,2326.16,2327.98,2320.77,2321.2,5438,30,0
+2024-06-03 07:00:00,2321.21,2322.36,2319.83,2321.18,3570,30,0
+2024-06-03 08:00:00,2321.18,2323.52,2315.18,2320.01,7028,30,0
+2024-06-03 09:00:00,2320.0,2322.62,2314.54,2322.2,7812,30,0
+2024-06-03 10:00:00,2322.41,2328.63,2322.01,2325.79,5782,30,0
+2024-06-03 11:00:00,2325.76,2328.31,2324.53,2325.27,5403,30,0
+2024-06-03 12:00:00,2325.27,2328.55,2324.1,2327.55,4812,30,0
+2024-06-03 13:00:00,2327.54,2333.06,2326.01,2330.58,5759,30,0
+2024-06-03 14:00:00,2330.55,2332.16,2328.75,2330.0,5273,32,0
+2024-06-03 15:00:00,2330.0,2334.36,2325.71,2334.03,6642,30,0
+2024-06-03 16:00:00,2334.02,2336.71,2329.87,2332.88,8709,30,0
+2024-06-03 17:00:00,2335.25,2345.69,2334.27,2341.7,9880,30,0
+2024-06-03 18:00:00,2341.55,2344.22,2335.4,2342.82,6915,30,0
+2024-06-03 19:00:00,2342.81,2350.06,2341.36,2349.18,5821,30,0
+2024-06-03 20:00:00,2349.16,2354.7,2346.16,2348.46,5965,30,0
+2024-06-03 21:00:00,2348.44,2349.44,2346.52,2348.25,4453,33,0
+2024-06-03 22:00:00,2348.2,2349.05,2344.69,2347.61,3954,30,0
+2024-06-03 23:00:00,2347.6,2351.08,2346.93,2350.36,2090,33,0
+2024-06-04 01:00:00,2351.42,2351.92,2350.13,2350.83,1191,30,0
+2024-06-04 02:00:00,2350.82,2351.14,2349.8,2350.62,1721,30,0
+2024-06-04 03:00:00,2350.62,2352.82,2350.15,2350.61,3104,30,0
+2024-06-04 04:00:00,2350.61,2352.4,2343.22,2347.1,7237,30,0
+2024-06-04 05:00:00,2347.09,2349.59,2345.68,2346.93,5100,30,0
+2024-06-04 06:00:00,2346.92,2347.0,2344.13,2345.75,3907,30,0
+2024-06-04 07:00:00,2345.76,2349.91,2345.14,2349.34,2937,30,0
+2024-06-04 08:00:00,2349.34,2349.62,2347.31,2347.82,4453,30,0
+2024-06-04 09:00:00,2347.77,2351.71,2344.3,2344.49,6455,30,0
+2024-06-04 10:00:00,2344.48,2345.08,2339.09,2339.72,6051,30,0
+2024-06-04 11:00:00,2339.72,2339.77,2332.08,2333.18,6867,30,0
+2024-06-04 12:00:00,2333.2,2334.03,2326.63,2329.71,6964,30,0
+2024-06-04 13:00:00,2329.8,2334.66,2328.7,2329.03,5839,30,0
+2024-06-04 14:00:00,2329.12,2329.63,2325.19,2327.74,6138,30,0
+2024-06-04 15:00:00,2327.76,2335.79,2326.52,2334.9,7555,30,0
+2024-06-04 16:00:00,2334.91,2337.78,2321.95,2324.24,9829,30,0
+2024-06-04 17:00:00,2324.14,2332.15,2315.41,2317.4,10514,30,0
+2024-06-04 18:00:00,2317.46,2328.58,2317.29,2325.89,7303,30,0
+2024-06-04 19:00:00,2325.89,2329.46,2322.35,2323.78,5756,30,0
+2024-06-04 20:00:00,2323.78,2330.1,2323.58,2328.66,5229,30,0
+2024-06-04 21:00:00,2328.59,2329.58,2325.88,2328.1,4204,30,0
+2024-06-04 22:00:00,2328.05,2328.15,2325.81,2327.04,3657,34,0
+2024-06-04 23:00:00,2327.15,2327.47,2325.77,2326.68,1594,33,0
+2024-06-05 01:00:00,2326.62,2328.2,2326.62,2327.64,741,30,0
+2024-06-05 02:00:00,2327.63,2328.72,2327.4,2328.62,1545,30,0
+2024-06-05 03:00:00,2328.63,2329.49,2327.54,2328.03,3380,30,0
+2024-06-05 04:00:00,2328.01,2330.68,2325.68,2330.27,5796,30,0
+2024-06-05 05:00:00,2330.28,2333.34,2329.76,2333.19,5032,30,0
+2024-06-05 06:00:00,2333.17,2337.69,2332.81,2337.23,4667,30,0
+2024-06-05 07:00:00,2337.23,2338.25,2335.87,2338.02,3175,30,0
+2024-06-05 08:00:00,2338.02,2341.67,2337.38,2337.38,5559,30,0
+2024-06-05 09:00:00,2337.38,2338.41,2328.09,2332.68,7281,30,0
+2024-06-05 10:00:00,2332.68,2333.7,2329.13,2331.57,6071,30,0
+2024-06-05 11:00:00,2331.56,2335.1,2331.31,2332.61,5474,30,0
+2024-06-05 12:00:00,2332.73,2333.89,2331.02,2332.28,5335,30,0
+2024-06-05 13:00:00,2332.28,2335.52,2329.53,2333.76,5653,30,0
+2024-06-05 14:00:00,2333.74,2335.45,2331.07,2332.53,5065,31,0
+2024-06-05 15:00:00,2332.53,2343.93,2332.17,2342.13,8167,30,0
+2024-06-05 16:00:00,2341.98,2345.86,2338.14,2344.26,9145,30,0
+2024-06-05 17:00:00,2344.83,2350.19,2334.0,2348.95,10232,30,0
+2024-06-05 18:00:00,2349.01,2357.35,2349.01,2353.66,8562,30,0
+2024-06-05 19:00:00,2353.66,2354.93,2351.38,2352.59,5979,30,0
+2024-06-05 20:00:00,2352.59,2355.72,2351.67,2355.0,4883,35,0
+2024-06-05 21:00:00,2355.01,2356.66,2353.38,2355.78,4242,30,0
+2024-06-05 22:00:00,2355.79,2356.07,2352.59,2353.96,3962,30,0
+2024-06-05 23:00:00,2354.04,2355.09,2352.75,2355.0,2135,31,0
+2024-06-06 01:00:00,2355.3,2357.15,2355.18,2356.96,1411,30,0
+2024-06-06 02:00:00,2356.97,2357.59,2354.78,2355.04,1812,30,0
+2024-06-06 03:00:00,2355.04,2356.0,2354.57,2355.73,2743,31,0
+2024-06-06 04:00:00,2355.72,2373.35,2355.61,2367.48,10135,30,0
+2024-06-06 05:00:00,2367.47,2374.68,2365.14,2374.38,6704,30,0
+2024-06-06 06:00:00,2374.4,2374.96,2367.66,2368.49,4999,30,0
+2024-06-06 07:00:00,2368.5,2370.57,2366.87,2369.46,3109,30,0
+2024-06-06 08:00:00,2369.45,2371.43,2366.39,2367.74,4692,30,0
+2024-06-06 09:00:00,2367.75,2368.01,2363.13,2367.09,6114,32,0
+2024-06-06 10:00:00,2367.07,2368.27,2362.2,2362.88,5111,30,0
+2024-06-06 11:00:00,2362.87,2363.14,2359.76,2362.89,4430,30,0
+2024-06-06 12:00:00,2362.88,2363.85,2358.5,2361.57,4494,33,0
+2024-06-06 13:00:00,2361.55,2361.91,2359.41,2361.03,3639,34,0
+2024-06-06 14:00:00,2361.02,2361.94,2359.16,2359.78,4175,32,0
+2024-06-06 15:00:00,2359.76,2365.13,2355.1,2357.42,7684,30,0
+2024-06-06 16:00:00,2357.37,2366.71,2353.26,2360.42,9691,30,0
+2024-06-06 17:00:00,2360.35,2366.12,2358.31,2364.08,7967,30,0
+2024-06-06 18:00:00,2364.09,2378.47,2363.92,2374.22,9346,30,0
+2024-06-06 19:00:00,2374.2,2376.88,2370.33,2372.85,6785,30,0
+2024-06-06 20:00:00,2372.85,2373.98,2370.71,2373.13,4748,30,0
+2024-06-06 21:00:00,2373.13,2373.61,2368.98,2372.04,4352,30,0
+2024-06-06 22:00:00,2372.03,2375.44,2371.17,2372.59,4356,30,0
+2024-06-06 23:00:00,2372.55,2376.15,2372.31,2375.56,2248,34,0
+2024-06-07 01:00:00,2376.29,2377.16,2375.68,2377.04,727,30,0
+2024-06-07 02:00:00,2377.0,2378.2,2376.32,2376.78,1477,30,0
+2024-06-07 03:00:00,2376.78,2379.25,2376.04,2378.42,4271,30,0
+2024-06-07 04:00:00,2378.42,2380.03,2370.19,2371.03,8227,30,0
+2024-06-07 05:00:00,2371.02,2378.25,2369.41,2376.61,6578,30,0
+2024-06-07 06:00:00,2376.6,2382.01,2375.16,2380.14,5266,30,0
+2024-06-07 07:00:00,2380.15,2387.46,2379.24,2386.56,4178,30,0
+2024-06-07 08:00:00,2386.57,2387.67,2375.07,2375.96,7443,30,0
+2024-06-07 09:00:00,2375.95,2377.74,2372.89,2375.69,7490,30,0
+2024-06-07 10:00:00,2375.43,2379.31,2372.8,2373.57,5980,30,0
+2024-06-07 11:00:00,2373.56,2373.88,2342.65,2347.15,10353,30,0
+2024-06-07 12:00:00,2347.14,2347.77,2337.25,2339.15,7659,30,0
+2024-06-07 13:00:00,2339.15,2339.15,2331.85,2333.44,6679,30,0
+2024-06-07 14:00:00,2333.45,2339.14,2330.72,2336.39,7102,30,0
+2024-06-07 15:00:00,2336.38,2339.16,2313.06,2319.1,10489,30,0
+2024-06-07 16:00:00,2319.07,2327.91,2304.91,2309.25,9971,30,0
+2024-06-07 17:00:00,2309.27,2320.86,2307.38,2313.12,9157,30,0
+2024-06-07 18:00:00,2313.15,2315.28,2304.29,2304.8,7679,30,0
+2024-06-07 19:00:00,2304.8,2314.27,2302.84,2311.44,6444,30,0
+2024-06-07 20:00:00,2311.49,2312.12,2303.57,2305.28,5383,30,0
+2024-06-07 21:00:00,2305.26,2306.93,2299.8,2301.24,4686,31,0
+2024-06-07 22:00:00,2301.23,2301.28,2287.4,2287.98,6256,30,0
+2024-06-07 23:00:00,2288.15,2293.97,2286.6,2292.65,1861,21,0
+2024-06-10 01:00:00,2294.51,2298.21,2289.59,2297.28,1776,21,0
+2024-06-10 02:00:00,2297.26,2299.88,2296.38,2298.39,1637,29,0
+2024-06-10 03:00:00,2298.22,2299.59,2293.99,2296.84,2470,21,0
+2024-06-10 04:00:00,2296.84,2297.73,2293.74,2297.41,2274,21,0
+2024-06-10 05:00:00,2297.4,2301.2,2295.35,2296.07,2389,21,0
+2024-06-10 06:00:00,2296.07,2297.55,2294.69,2295.11,1951,22,0
+2024-06-10 07:00:00,2295.11,2295.62,2292.58,2294.62,1952,21,0
+2024-06-10 08:00:00,2294.63,2297.07,2291.95,2295.49,2155,24,0
+2024-06-10 09:00:00,2295.62,2296.35,2287.54,2290.98,5062,23,0
+2024-06-10 10:00:00,2291.01,2297.0,2290.29,2296.3,5459,30,0
+2024-06-10 11:00:00,2296.32,2297.28,2292.25,2292.41,5542,30,0
+2024-06-10 12:00:00,2292.4,2297.25,2291.6,2295.09,4557,30,0
+2024-06-10 13:00:00,2295.09,2298.58,2295.09,2298.25,4895,30,0
+2024-06-10 14:00:00,2298.26,2305.02,2297.6,2304.82,5594,30,0
+2024-06-10 15:00:00,2304.84,2308.44,2302.93,2305.94,6932,30,0
+2024-06-10 16:00:00,2305.98,2307.58,2300.18,2305.42,7340,30,0
+2024-06-10 17:00:00,2305.5,2306.97,2301.61,2302.45,7144,34,0
+2024-06-10 18:00:00,2302.56,2308.38,2301.09,2307.11,5839,30,0
+2024-06-10 19:00:00,2307.13,2313.53,2306.86,2312.7,5298,30,0
+2024-06-10 20:00:00,2312.74,2313.14,2308.84,2311.62,4115,30,0
+2024-06-10 21:00:00,2311.62,2311.77,2309.69,2310.71,3340,30,0
+2024-06-10 22:00:00,2310.72,2312.01,2308.29,2308.51,3333,30,0
+2024-06-10 23:00:00,2308.51,2310.87,2308.3,2310.76,1423,30,0
+2024-06-11 01:00:00,2312.14,2312.14,2309.52,2309.55,1531,30,0
+2024-06-11 02:00:00,2309.54,2310.45,2308.58,2309.74,1436,31,0
+2024-06-11 03:00:00,2309.71,2311.71,2308.89,2310.64,3598,31,0
+2024-06-11 04:00:00,2310.63,2310.63,2301.49,2302.56,9323,30,0
+2024-06-11 05:00:00,2302.6,2303.49,2298.59,2301.67,7805,30,0
+2024-06-11 06:00:00,2301.69,2304.16,2300.57,2303.47,5660,30,0
+2024-06-11 07:00:00,2303.48,2303.72,2301.23,2303.41,3414,31,0
+2024-06-11 08:00:00,2303.4,2304.14,2297.52,2299.36,5634,30,0
+2024-06-11 09:00:00,2299.36,2304.36,2298.48,2301.89,6590,30,0
+2024-06-11 10:00:00,2301.87,2305.16,2301.47,2304.29,5688,36,0
+2024-06-11 11:00:00,2304.29,2307.51,2303.0,2305.82,5936,30,0
+2024-06-11 12:00:00,2305.86,2307.19,2301.32,2306.14,5545,30,0
+2024-06-11 13:00:00,2306.28,2308.64,2305.05,2307.68,5595,30,0
+2024-06-11 14:00:00,2307.69,2308.09,2305.27,2307.42,5672,30,0
+2024-06-11 15:00:00,2307.41,2319.89,2307.39,2317.93,8006,30,0
+2024-06-11 16:00:00,2317.94,2319.57,2309.19,2314.65,9443,30,0
+2024-06-11 17:00:00,2314.61,2317.73,2312.4,2314.71,7943,30,0
+2024-06-11 18:00:00,2314.72,2315.85,2309.75,2309.9,6716,30,0
+2024-06-11 19:00:00,2310.18,2312.15,2305.71,2308.31,5409,32,0
+2024-06-11 20:00:00,2308.31,2313.25,2307.67,2312.59,4972,30,0
+2024-06-11 21:00:00,2312.6,2315.41,2311.94,2313.53,3985,30,0
+2024-06-11 22:00:00,2313.49,2315.44,2312.2,2315.09,3746,30,0
+2024-06-11 23:00:00,2315.11,2316.83,2314.53,2316.59,1502,33,0
+2024-06-12 01:00:00,2316.13,2317.4,2314.92,2316.69,1375,30,0
+2024-06-12 02:00:00,2316.76,2317.29,2313.66,2315.02,1990,30,0
+2024-06-12 03:00:00,2314.95,2315.46,2313.25,2313.57,2718,30,0
+2024-06-12 04:00:00,2313.56,2314.99,2310.63,2314.21,6814,30,0
+2024-06-12 05:00:00,2314.21,2315.33,2310.56,2313.51,5286,30,0
+2024-06-12 06:00:00,2313.45,2316.56,2313.44,2313.84,3700,30,0
+2024-06-12 07:00:00,2313.84,2314.18,2312.21,2312.53,2434,30,0
+2024-06-12 08:00:00,2312.53,2315.17,2312.13,2314.8,4042,30,0
+2024-06-12 09:00:00,2314.86,2317.51,2313.62,2314.66,5634,30,0
+2024-06-12 10:00:00,2314.6,2315.2,2310.96,2314.32,4614,30,0
+2024-06-12 11:00:00,2314.32,2315.52,2310.6,2312.55,4315,30,0
+2024-06-12 12:00:00,2312.54,2315.25,2312.0,2313.82,4066,30,0
+2024-06-12 13:00:00,2313.84,2314.53,2311.91,2313.12,4197,33,0
+2024-06-12 14:00:00,2313.19,2314.57,2312.04,2312.68,4831,30,0
+2024-06-12 15:00:00,2312.67,2337.6,2311.39,2335.92,8262,30,0
+2024-06-12 16:00:00,2335.93,2341.6,2324.94,2329.79,9487,30,0
+2024-06-12 17:00:00,2329.77,2329.87,2320.01,2325.3,7939,30,0
+2024-06-12 18:00:00,2325.4,2337.11,2324.67,2335.56,7712,30,0
+2024-06-12 19:00:00,2335.57,2338.15,2333.13,2337.64,5788,30,0
+2024-06-12 20:00:00,2337.67,2339.54,2332.83,2335.09,5465,30,0
+2024-06-12 21:00:00,2325.55,2333.62,2319.44,2322.74,10438,30,0
+2024-06-12 22:00:00,2322.7,2324.62,2315.84,2321.27,6664,30,0
+2024-06-12 23:00:00,2321.51,2324.79,2320.28,2324.74,2543,33,0
+2024-06-13 01:00:00,2324.08,2324.63,2321.7,2322.02,1029,30,0
+2024-06-13 02:00:00,2322.0,2322.39,2320.17,2320.51,1568,30,0
+2024-06-13 03:00:00,2320.5,2322.91,2317.54,2320.75,3277,30,0
+2024-06-13 04:00:00,2320.76,2321.49,2308.17,2312.66,9677,30,0
+2024-06-13 05:00:00,2312.71,2316.18,2310.7,2314.17,5486,30,0
+2024-06-13 06:00:00,2314.16,2316.26,2312.59,2314.27,4314,30,0
+2024-06-13 07:00:00,2314.27,2314.85,2309.3,2311.82,3268,30,0
+2024-06-13 08:00:00,2311.84,2312.27,2308.97,2311.63,4633,30,0
+2024-06-13 09:00:00,2311.66,2316.13,2311.18,2315.67,6594,30,0
+2024-06-13 10:00:00,2315.68,2318.55,2313.31,2317.04,5349,34,0
+2024-06-13 11:00:00,2317.03,2317.24,2313.99,2315.57,4686,33,0
+2024-06-13 12:00:00,2315.57,2318.46,2313.43,2315.47,4270,30,0
+2024-06-13 13:00:00,2315.48,2319.93,2315.29,2316.32,4846,30,0
+2024-06-13 14:00:00,2316.34,2316.68,2303.83,2306.85,6309,30,0
+2024-06-13 15:00:00,2306.93,2326.5,2305.37,2323.22,8764,30,0
+2024-06-13 16:00:00,2323.12,2324.71,2308.36,2310.78,9090,30,0
+2024-06-13 17:00:00,2310.72,2314.43,2305.56,2313.47,7884,30,0
+2024-06-13 18:00:00,2313.53,2317.08,2297.72,2298.92,7822,30,0
+2024-06-13 19:00:00,2298.91,2300.13,2295.34,2299.1,6681,32,0
+2024-06-13 20:00:00,2299.12,2304.25,2298.9,2301.22,5390,30,0
+2024-06-13 21:00:00,2301.23,2303.77,2299.88,2302.83,3427,30,0
+2024-06-13 22:00:00,2302.83,2304.72,2302.54,2303.19,3487,30,0
+2024-06-13 23:00:00,2303.18,2304.09,2302.68,2303.76,1444,30,0
+2024-06-14 01:00:00,2302.8,2303.93,2302.6,2302.78,1092,30,0
+2024-06-14 02:00:00,2302.78,2303.09,2301.58,2302.17,1288,30,0
+2024-06-14 03:00:00,2302.18,2305.5,2301.39,2304.76,3096,30,0
+2024-06-14 04:00:00,2304.75,2306.97,2302.9,2305.84,6090,30,0
+2024-06-14 05:00:00,2305.83,2306.9,2304.03,2306.48,4533,30,0
+2024-06-14 06:00:00,2306.49,2308.44,2304.83,2305.31,5164,30,0
+2024-06-14 07:00:00,2305.31,2305.95,2303.36,2305.74,3345,30,0
+2024-06-14 08:00:00,2305.72,2311.39,2305.38,2309.75,4792,30,0
+2024-06-14 09:00:00,2309.72,2312.57,2307.25,2312.48,6459,30,0
+2024-06-14 10:00:00,2312.36,2316.53,2309.2,2315.1,6105,30,0
+2024-06-14 11:00:00,2315.1,2321.44,2314.56,2317.17,5416,30,0
+2024-06-14 12:00:00,2317.18,2322.5,2314.97,2322.44,5239,30,0
+2024-06-14 13:00:00,2322.4,2332.42,2320.72,2330.31,6466,30,0
+2024-06-14 14:00:00,2330.29,2336.35,2325.87,2331.8,6564,30,0
+2024-06-14 15:00:00,2331.79,2333.21,2327.08,2330.17,7581,30,0
+2024-06-14 16:00:00,2330.12,2332.69,2323.99,2329.94,8384,30,0
+2024-06-14 17:00:00,2329.95,2335.28,2327.77,2329.94,8346,30,0
+2024-06-14 18:00:00,2329.89,2331.94,2323.86,2325.89,5941,30,0
+2024-06-14 19:00:00,2325.9,2331.68,2325.23,2328.62,5154,30,0
+2024-06-14 20:00:00,2328.62,2335.37,2328.31,2333.94,4482,30,0
+2024-06-14 21:00:00,2333.99,2334.91,2332.02,2334.4,3182,30,0
+2024-06-14 22:00:00,2334.31,2335.33,2332.14,2332.43,3865,30,0
+2024-06-14 23:00:00,2332.76,2332.99,2331.03,2332.57,921,25,0
+2024-06-17 01:00:00,2331.49,2332.96,2327.55,2328.88,1445,30,0
+2024-06-17 02:00:00,2328.88,2329.69,2327.46,2328.91,1816,30,0
+2024-06-17 03:00:00,2328.91,2328.91,2325.26,2326.44,4184,30,0
+2024-06-17 04:00:00,2326.45,2328.94,2322.77,2326.28,7101,30,0
+2024-06-17 05:00:00,2326.29,2326.29,2321.54,2322.61,5449,30,0
+2024-06-17 06:00:00,2322.6,2325.24,2321.71,2324.4,3931,30,0
+2024-06-17 07:00:00,2324.41,2326.25,2322.75,2323.69,2974,30,0
+2024-06-17 08:00:00,2323.68,2323.69,2317.85,2318.64,4813,30,0
+2024-06-17 09:00:00,2318.48,2319.22,2315.48,2317.49,5926,30,0
+2024-06-17 10:00:00,2317.42,2320.13,2315.57,2316.97,5228,30,0
+2024-06-17 11:00:00,2316.96,2322.26,2316.42,2321.32,5452,34,0
+2024-06-17 12:00:00,2321.31,2322.56,2319.18,2320.1,4606,30,0
+2024-06-17 13:00:00,2320.09,2322.56,2319.59,2320.56,4334,30,0
+2024-06-17 14:00:00,2320.57,2321.94,2317.65,2318.12,5235,30,0
+2024-06-17 15:00:00,2318.18,2321.1,2316.83,2319.61,6325,30,0
+2024-06-17 16:00:00,2319.63,2326.27,2318.78,2321.08,7028,9,0
+2024-06-17 17:00:00,2321.07,2327.55,2318.37,2324.53,6058,8,0
+2024-06-17 18:00:00,2324.53,2325.53,2309.79,2312.33,7138,30,0
+2024-06-17 19:00:00,2312.35,2316.85,2312.35,2316.72,4905,30,0
+2024-06-17 20:00:00,2316.72,2318.16,2313.07,2316.44,4088,30,0
+2024-06-17 21:00:00,2316.43,2319.0,2315.9,2317.63,3538,33,0
+2024-06-17 22:00:00,2317.62,2320.34,2317.62,2319.94,3541,33,0
+2024-06-17 23:00:00,2320.24,2320.53,2318.27,2318.96,1501,35,0
+2024-06-18 01:00:00,2319.67,2320.99,2319.35,2320.82,787,30,0
+2024-06-18 02:00:00,2320.85,2321.05,2319.01,2320.55,1419,30,0
+2024-06-18 03:00:00,2320.54,2325.42,2320.54,2323.95,3860,30,0
+2024-06-18 04:00:00,2324.03,2325.27,2319.08,2322.3,6295,30,0
+2024-06-18 05:00:00,2322.35,2325.51,2321.4,2324.22,5218,30,0
+2024-06-18 06:00:00,2324.2,2324.96,2323.03,2324.29,3769,30,0
+2024-06-18 07:00:00,2324.28,2324.65,2321.74,2322.43,3087,30,0
+2024-06-18 08:00:00,2322.41,2323.58,2319.26,2322.03,5295,30,0
+2024-06-18 09:00:00,2322.02,2322.52,2318.57,2319.81,5892,30,0
+2024-06-18 10:00:00,2319.9,2319.93,2314.82,2315.31,5013,30,0
+2024-06-18 11:00:00,2315.2,2315.2,2310.56,2311.0,5179,30,0
+2024-06-18 12:00:00,2311.0,2314.04,2310.68,2310.91,4555,30,0
+2024-06-18 13:00:00,2310.91,2312.18,2306.38,2308.06,4105,30,0
+2024-06-18 14:00:00,2308.11,2314.01,2306.51,2313.17,4679,30,0
+2024-06-18 15:00:00,2313.16,2324.03,2311.21,2313.74,7226,30,0
+2024-06-18 16:00:00,2313.88,2327.72,2313.54,2326.71,9255,30,0
+2024-06-18 17:00:00,2326.74,2327.04,2322.2,2323.64,7714,30,0
+2024-06-18 18:00:00,2323.64,2329.77,2318.73,2326.86,7001,30,0
+2024-06-18 19:00:00,2326.85,2330.72,2326.48,2330.26,5246,30,0
+2024-06-18 20:00:00,2330.26,2333.08,2328.25,2329.75,4640,30,0
+2024-06-18 21:00:00,2329.75,2331.49,2327.47,2331.29,3605,34,0
+2024-06-18 22:00:00,2331.28,2331.28,2328.26,2329.12,3028,30,0
+2024-06-18 23:00:00,2329.11,2330.41,2328.66,2329.27,1267,30,0
+2024-06-19 01:00:00,2329.63,2330.0,2327.51,2328.28,1339,30,0
+2024-06-19 02:00:00,2328.26,2329.65,2328.04,2328.33,1179,30,0
+2024-06-19 03:00:00,2328.33,2329.99,2328.07,2329.52,2707,30,0
+2024-06-19 04:00:00,2329.51,2330.96,2326.55,2330.15,5327,30,0
+2024-06-19 05:00:00,2330.16,2331.27,2328.93,2330.34,3898,30,0
+2024-06-19 06:00:00,2330.32,2331.77,2328.0,2328.28,2934,30,0
+2024-06-19 07:00:00,2328.27,2328.48,2327.37,2328.0,2044,30,0
+2024-06-19 08:00:00,2328.01,2330.1,2326.83,2329.33,3434,30,0
+2024-06-19 09:00:00,2329.35,2330.78,2328.43,2330.24,4815,30,0
+2024-06-19 10:00:00,2330.2,2332.72,2329.73,2331.83,4279,30,0
+2024-06-19 11:00:00,2331.84,2335.02,2331.84,2332.58,3744,30,0
+2024-06-19 12:00:00,2332.57,2332.77,2327.68,2328.1,4112,30,0
+2024-06-19 13:00:00,2328.1,2329.87,2327.4,2328.03,3658,30,0
+2024-06-19 14:00:00,2327.95,2331.06,2325.81,2330.46,3924,30,0
+2024-06-19 15:00:00,2330.47,2332.91,2325.23,2328.25,4646,30,0
+2024-06-19 16:00:00,2328.32,2331.43,2326.8,2328.2,5350,30,0
+2024-06-19 17:00:00,2328.16,2328.4,2323.74,2326.18,5446,30,0
+2024-06-19 18:00:00,2326.13,2329.82,2325.27,2329.81,4195,33,0
+2024-06-19 19:00:00,2329.8,2331.33,2328.89,2329.4,2728,31,0
+2024-06-19 20:00:00,2329.4,2330.94,2329.2,2330.04,1562,34,0
+2024-06-19 21:00:00,2330.03,2330.08,2327.97,2328.01,1146,35,0
+2024-06-20 01:00:00,2329.23,2330.55,2328.73,2330.43,2189,30,0
+2024-06-20 02:00:00,2330.41,2330.41,2328.74,2329.41,1161,30,0
+2024-06-20 03:00:00,2329.41,2329.81,2327.79,2329.77,2142,30,0
+2024-06-20 04:00:00,2329.78,2339.05,2329.78,2336.35,7736,30,0
+2024-06-20 05:00:00,2336.34,2337.36,2332.82,2333.7,5331,30,0
+2024-06-20 06:00:00,2333.7,2334.37,2332.34,2333.96,3640,30,0
+2024-06-20 07:00:00,2333.96,2340.94,2333.79,2340.46,4241,30,0
+2024-06-20 08:00:00,2340.46,2344.91,2339.78,2340.28,5976,30,0
+2024-06-20 09:00:00,2340.28,2345.67,2340.22,2344.08,6237,30,0
+2024-06-20 10:00:00,2344.08,2344.94,2338.44,2338.53,5374,30,0
+2024-06-20 11:00:00,2338.51,2338.65,2332.45,2333.1,5536,31,0
+2024-06-20 12:00:00,2333.09,2335.54,2331.41,2334.44,4394,30,0
+2024-06-20 13:00:00,2334.45,2340.63,2333.29,2339.41,3710,31,0
+2024-06-20 14:00:00,2339.4,2341.35,2337.71,2339.28,4360,30,0
+2024-06-20 15:00:00,2339.3,2343.61,2335.35,2338.59,7338,30,0
+2024-06-20 16:00:00,2338.98,2349.43,2336.66,2349.32,8072,30,0
+2024-06-20 17:00:00,2349.48,2365.03,2348.99,2364.06,9204,30,0
+2024-06-20 18:00:00,2363.96,2365.44,2351.36,2353.71,7593,30,0
+2024-06-20 19:00:00,2353.72,2357.09,2352.84,2356.36,4490,33,0
+2024-06-20 20:00:00,2356.38,2357.45,2354.62,2357.39,3955,33,0
+2024-06-20 21:00:00,2357.47,2361.03,2357.3,2357.98,3731,30,0
+2024-06-20 22:00:00,2357.95,2359.82,2357.65,2358.92,3488,30,0
+2024-06-20 23:00:00,2359.01,2359.98,2358.17,2359.91,1483,34,0
+2024-06-21 01:00:00,2360.34,2360.49,2358.18,2359.36,2477,30,0
+2024-06-21 02:00:00,2359.42,2361.13,2358.91,2360.86,1976,30,0
+2024-06-21 03:00:00,2360.87,2364.88,2360.87,2364.13,3404,30,0
+2024-06-21 04:00:00,2364.16,2364.16,2357.13,2359.62,7400,30,0
+2024-06-21 05:00:00,2359.64,2361.66,2358.16,2359.4,4690,30,0
+2024-06-21 06:00:00,2359.4,2362.13,2358.76,2362.13,3500,30,0
+2024-06-21 07:00:00,2362.18,2363.03,2361.11,2362.97,2341,30,0
+2024-06-21 08:00:00,2362.96,2365.63,2362.25,2364.57,3837,30,0
+2024-06-21 09:00:00,2364.56,2364.56,2357.93,2358.48,7362,30,0
+2024-06-21 10:00:00,2358.44,2364.4,2355.11,2362.93,6195,30,0
+2024-06-21 11:00:00,2362.92,2368.12,2362.63,2365.33,5694,30,0
+2024-06-21 12:00:00,2365.34,2367.3,2362.91,2363.92,4859,30,0
+2024-06-21 13:00:00,2363.9,2364.12,2361.31,2363.59,4809,30,0
+2024-06-21 14:00:00,2363.59,2368.71,2363.47,2366.27,5275,30,0
+2024-06-21 15:00:00,2366.27,2368.09,2360.44,2360.68,7080,30,0
+2024-06-21 16:00:00,2360.67,2363.79,2334.79,2340.39,10262,30,0
+2024-06-21 17:00:00,2340.11,2340.39,2328.49,2329.67,9975,30,0
+2024-06-21 18:00:00,2329.71,2334.54,2323.07,2327.71,7888,30,0
+2024-06-21 19:00:00,2327.77,2329.1,2323.47,2324.54,5684,30,0
+2024-06-21 20:00:00,2324.51,2324.89,2316.48,2319.11,6925,30,0
+2024-06-21 21:00:00,2319.1,2322.6,2316.55,2321.94,4141,30,0
+2024-06-21 22:00:00,2321.91,2323.13,2320.21,2321.92,3926,30,0
+2024-06-21 23:00:00,2322.36,2322.49,2320.62,2321.05,820,29,0
+2024-06-24 01:00:00,2321.29,2322.41,2317.5,2321.34,1749,30,0
+2024-06-24 02:00:00,2321.34,2321.34,2317.52,2319.01,2373,30,0
+2024-06-24 03:00:00,2319.0,2321.54,2317.76,2320.76,4450,30,0
+2024-06-24 04:00:00,2320.77,2326.09,2318.85,2323.45,8396,30,0
+2024-06-24 05:00:00,2323.45,2325.0,2319.4,2324.57,6301,30,0
+2024-06-24 06:00:00,2324.58,2326.48,2324.15,2325.27,4171,30,0
+2024-06-24 07:00:00,2325.28,2326.42,2323.97,2324.29,3210,30,0
+2024-06-24 08:00:00,2324.28,2327.02,2323.46,2324.94,5048,30,0
+2024-06-24 09:00:00,2324.97,2325.11,2321.24,2323.19,7365,30,0
+2024-06-24 10:00:00,2323.3,2331.55,2321.57,2330.6,5642,30,0
+2024-06-24 11:00:00,2330.6,2332.59,2328.96,2330.36,6144,30,0
+2024-06-24 12:00:00,2330.37,2330.76,2320.63,2324.88,5911,30,0
+2024-06-24 13:00:00,2324.86,2326.91,2324.27,2324.97,6278,32,0
+2024-06-24 14:00:00,2324.96,2327.86,2323.91,2325.99,6369,30,0
+2024-06-24 15:00:00,2326.16,2327.62,2323.11,2327.4,7477,30,0
+2024-06-24 16:00:00,2327.4,2333.64,2325.69,2327.85,8675,30,0
+2024-06-24 17:00:00,2327.68,2333.47,2326.75,2330.54,7852,30,0
+2024-06-24 18:00:00,2330.5,2332.92,2327.29,2327.44,6632,30,0
+2024-06-24 19:00:00,2327.45,2332.01,2326.65,2331.46,4783,30,0
+2024-06-24 20:00:00,2331.47,2332.97,2330.4,2331.84,3889,30,0
+2024-06-24 21:00:00,2331.85,2334.65,2331.76,2333.76,3875,30,0
+2024-06-24 22:00:00,2333.77,2333.77,2330.93,2331.73,3849,30,0
+2024-06-24 23:00:00,2331.65,2334.18,2331.65,2334.18,1584,34,0
+2024-06-25 01:00:00,2333.77,2334.33,2331.71,2331.79,811,30,0
+2024-06-25 02:00:00,2331.76,2331.97,2330.27,2330.89,1382,30,0
+2024-06-25 03:00:00,2330.9,2330.98,2328.26,2330.07,3173,30,0
+2024-06-25 04:00:00,2330.08,2330.92,2323.18,2325.88,7103,30,0
+2024-06-25 05:00:00,2325.81,2327.08,2324.5,2326.52,5103,30,0
+2024-06-25 06:00:00,2326.5,2328.56,2324.0,2324.12,4259,30,0
+2024-06-25 07:00:00,2324.13,2327.85,2322.78,2327.47,3140,30,0
+2024-06-25 08:00:00,2327.48,2330.14,2324.56,2324.99,4456,30,0
+2024-06-25 09:00:00,2324.98,2328.21,2323.45,2327.33,5769,30,0
+2024-06-25 10:00:00,2327.15,2327.69,2324.03,2324.73,5131,32,0
+2024-06-25 11:00:00,2324.72,2330.51,2322.89,2329.66,5522,30,0
+2024-06-25 12:00:00,2329.67,2334.1,2329.33,2333.09,4359,30,0
+2024-06-25 13:00:00,2333.08,2337.11,2332.62,2335.32,4904,30,0
+2024-06-25 14:00:00,2335.31,2335.82,2327.38,2330.1,5484,30,0
+2024-06-25 15:00:00,2330.11,2330.47,2323.99,2324.15,5990,30,0
+2024-06-25 16:00:00,2324.23,2327.44,2320.28,2325.51,8630,30,0
+2024-06-25 17:00:00,2325.85,2327.97,2319.37,2326.96,7601,30,0
+2024-06-25 18:00:00,2327.1,2327.54,2315.41,2324.51,7447,30,0
+2024-06-25 19:00:00,2324.65,2324.8,2315.32,2317.61,5242,30,0
+2024-06-25 20:00:00,2317.6,2319.91,2316.62,2318.96,4566,33,0
+2024-06-25 21:00:00,2318.96,2319.58,2316.81,2319.06,3865,31,0
+2024-06-25 22:00:00,2319.05,2320.46,2318.59,2319.62,3477,30,0
+2024-06-25 23:00:00,2319.56,2319.69,2317.6,2319.37,1513,32,0
+2024-06-26 01:00:00,2318.72,2321.15,2318.49,2320.52,2190,30,0
+2024-06-26 02:00:00,2320.53,2321.25,2318.57,2319.8,1808,30,0
+2024-06-26 03:00:00,2319.8,2323.76,2317.61,2318.22,4035,30,0
+2024-06-26 04:00:00,2318.2,2320.58,2310.41,2312.73,8527,30,0
+2024-06-26 05:00:00,2312.72,2321.52,2312.24,2319.28,6793,30,0
+2024-06-26 06:00:00,2319.29,2320.88,2316.49,2317.01,4342,30,0
+2024-06-26 07:00:00,2317.07,2317.48,2315.0,2316.6,2926,30,0
+2024-06-26 08:00:00,2316.61,2318.0,2311.66,2311.89,5439,30,0
+2024-06-26 09:00:00,2311.88,2317.17,2309.52,2316.96,7489,30,0
+2024-06-26 10:00:00,2316.94,2317.17,2312.78,2315.87,5536,30,0
+2024-06-26 11:00:00,2315.88,2317.84,2312.72,2315.48,6099,30,0
+2024-06-26 12:00:00,2315.48,2318.21,2315.48,2316.11,5272,32,0
+2024-06-26 13:00:00,2316.12,2316.27,2307.52,2308.11,6761,30,0
+2024-06-26 14:00:00,2308.08,2313.79,2304.24,2312.83,6812,30,0
+2024-06-26 15:00:00,2312.83,2317.58,2309.93,2309.94,7634,30,0
+2024-06-26 16:00:00,2309.84,2311.39,2293.41,2296.05,10067,30,0
+2024-06-26 17:00:00,2296.04,2301.12,2295.22,2297.22,8530,30,0
+2024-06-26 18:00:00,2297.21,2303.87,2295.71,2299.83,7082,30,0
+2024-06-26 19:00:00,2299.83,2302.0,2298.27,2299.5,5282,32,0
+2024-06-26 20:00:00,2299.52,2302.79,2299.15,2301.72,4963,30,0
+2024-06-26 21:00:00,2301.72,2301.88,2298.36,2298.7,4750,34,0
+2024-06-26 22:00:00,2298.7,2299.27,2296.77,2298.45,4427,34,0
+2024-06-26 23:00:00,2298.44,2298.93,2297.03,2297.96,1877,34,0
+2024-06-27 01:00:00,2298.05,2298.86,2297.92,2298.06,1004,30,0
+2024-06-27 02:00:00,2298.05,2298.4,2296.59,2298.22,1419,30,0
+2024-06-27 03:00:00,2298.23,2299.98,2297.71,2298.84,3881,30,0
+2024-06-27 04:00:00,2298.85,2299.59,2296.63,2297.64,6139,30,0
+2024-06-27 05:00:00,2297.63,2299.88,2297.63,2299.08,4713,30,0
+2024-06-27 06:00:00,2299.07,2299.64,2297.85,2298.8,2785,30,0
+2024-06-27 07:00:00,2298.81,2300.94,2298.57,2300.31,2781,30,0
+2024-06-27 08:00:00,2300.31,2300.42,2296.65,2297.37,3804,30,0
+2024-06-27 09:00:00,2297.37,2303.21,2296.32,2301.04,6350,30,0
+2024-06-27 10:00:00,2300.88,2302.35,2299.81,2302.14,5063,33,0
+2024-06-27 11:00:00,2302.13,2308.19,2301.84,2307.41,5366,30,0
+2024-06-27 12:00:00,2307.41,2313.75,2307.15,2312.61,5038,30,0
+2024-06-27 13:00:00,2312.6,2315.54,2312.31,2315.16,4787,30,0
+2024-06-27 14:00:00,2315.16,2317.89,2313.42,2317.12,4614,30,0
+2024-06-27 15:00:00,2317.07,2325.8,2316.07,2322.83,7982,30,0
+2024-06-27 16:00:00,2322.87,2324.89,2319.54,2323.25,9034,30,0
+2024-06-27 17:00:00,2323.26,2330.76,2322.71,2329.0,8235,30,0
+2024-06-27 18:00:00,2328.99,2330.91,2325.07,2327.59,7004,30,0
+2024-06-27 19:00:00,2327.53,2328.28,2323.96,2325.48,5967,32,0
+2024-06-27 20:00:00,2325.54,2328.02,2324.26,2325.8,5520,33,0
+2024-06-27 21:00:00,2325.83,2326.4,2322.43,2326.3,3988,30,0
+2024-06-27 22:00:00,2326.3,2327.71,2325.59,2326.02,3771,31,0
+2024-06-27 23:00:00,2325.98,2328.51,2325.45,2327.34,1852,34,0
+2024-06-28 01:00:00,2327.77,2327.77,2325.97,2326.93,723,30,0
+2024-06-28 02:00:00,2326.94,2327.99,2326.5,2327.8,1257,30,0
+2024-06-28 03:00:00,2327.8,2328.31,2321.47,2321.67,3589,30,0
+2024-06-28 04:00:00,2321.64,2324.37,2319.04,2320.32,6997,30,0
+2024-06-28 05:00:00,2320.31,2324.23,2319.88,2323.71,6119,30,0
+2024-06-28 06:00:00,2323.67,2325.01,2320.83,2321.76,4073,30,0
+2024-06-28 07:00:00,2321.8,2321.88,2319.79,2321.25,2921,30,0
+2024-06-28 08:00:00,2321.23,2327.08,2320.99,2325.77,4410,30,0
+2024-06-28 09:00:00,2325.78,2328.12,2325.12,2327.4,6059,30,0
+2024-06-28 10:00:00,2327.47,2328.82,2324.85,2327.17,4672,32,0
+2024-06-28 11:00:00,2327.16,2331.89,2326.49,2328.76,4846,30,0
+2024-06-28 12:00:00,2328.64,2330.36,2327.29,2330.31,4939,30,0
+2024-06-28 13:00:00,2330.3,2336.78,2329.42,2335.84,5547,30,0
+2024-06-28 14:00:00,2335.85,2337.15,2333.28,2333.93,5054,30,0
+2024-06-28 15:00:00,2333.91,2339.17,2332.21,2335.47,7359,30,0
+2024-06-28 16:00:00,2335.43,2339.73,2326.64,2330.23,8396,30,0
+2024-06-28 17:00:00,2331.12,2333.7,2322.83,2326.45,8618,30,0
+2024-06-28 18:00:00,2326.52,2330.39,2324.18,2328.58,5952,30,0
+2024-06-28 19:00:00,2328.58,2332.54,2327.75,2329.99,4466,30,0
+2024-06-28 20:00:00,2330.01,2332.7,2326.46,2326.85,4263,30,0
+2024-06-28 21:00:00,2326.85,2328.39,2325.36,2325.71,3780,33,0
+2024-06-28 22:00:00,2325.75,2326.25,2322.97,2325.07,4030,30,0
+2024-06-28 23:00:00,2325.02,2326.31,2322.92,2326.17,935,29,0
+2024-07-01 01:00:00,2326.15,2326.95,2322.81,2324.51,1031,30,0
+2024-07-01 02:00:00,2324.52,2326.11,2323.06,2324.88,1202,30,0
+2024-07-01 03:00:00,2324.86,2325.32,2322.19,2324.82,3595,30,0
+2024-07-01 04:00:00,2324.82,2328.58,2323.49,2327.9,6173,30,0
+2024-07-01 05:00:00,2327.89,2327.89,2324.52,2326.64,3982,30,0
+2024-07-01 06:00:00,2326.66,2327.69,2324.47,2324.74,3079,30,0
+2024-07-01 07:00:00,2324.73,2326.08,2321.44,2323.67,3057,30,0
+2024-07-01 08:00:00,2323.67,2323.95,2318.5,2321.88,5125,30,0
+2024-07-01 09:00:00,2321.86,2329.01,2321.32,2326.53,6621,30,0
+2024-07-01 10:00:00,2326.53,2326.97,2323.66,2323.73,4979,30,0
+2024-07-01 11:00:00,2323.72,2326.23,2321.87,2325.83,5893,30,0
+2024-07-01 12:00:00,2325.84,2329.48,2325.46,2327.43,5136,30,0
+2024-07-01 13:00:00,2327.44,2332.49,2327.44,2332.49,5216,30,0
+2024-07-01 14:00:00,2332.68,2338.28,2332.11,2338.18,6581,30,0
+2024-07-01 15:00:00,2338.18,2338.5,2327.14,2327.39,7275,30,0
+2024-07-01 16:00:00,2327.38,2334.16,2325.49,2327.37,8553,30,0
+2024-07-01 17:00:00,2329.68,2334.24,2319.31,2324.01,9626,30,0
+2024-07-01 18:00:00,2324.0,2328.96,2323.02,2327.78,6701,30,0
+2024-07-01 19:00:00,2327.77,2331.85,2326.66,2328.15,6090,30,0
+2024-07-01 20:00:00,2328.16,2329.89,2326.74,2329.26,5070,30,0
+2024-07-01 21:00:00,2329.25,2330.77,2326.98,2329.91,3667,31,0
+2024-07-01 22:00:00,2329.91,2331.46,2328.95,2330.99,3658,30,0
+2024-07-01 23:00:00,2330.99,2332.41,2330.88,2331.61,1522,30,0
+2024-07-02 01:00:00,2331.79,2332.23,2331.14,2331.72,1015,30,0
+2024-07-02 02:00:00,2331.81,2332.59,2331.72,2332.28,1219,30,0
+2024-07-02 03:00:00,2332.28,2333.95,2331.82,2333.09,2680,30,0
+2024-07-02 04:00:00,2333.08,2334.23,2331.2,2334.02,4438,30,0
+2024-07-02 05:00:00,2334.1,2334.35,2331.28,2332.36,3364,30,0
+2024-07-02 06:00:00,2332.35,2332.67,2325.73,2326.03,3495,30,0
+2024-07-02 07:00:00,2326.05,2327.86,2324.89,2327.3,2881,30,0
+2024-07-02 08:00:00,2327.29,2330.83,2326.36,2329.94,3835,30,0
+2024-07-02 09:00:00,2329.95,2331.82,2327.62,2330.81,5500,30,0
+2024-07-02 10:00:00,2330.39,2330.92,2323.34,2330.78,5689,30,0
+2024-07-02 11:00:00,2330.86,2332.44,2328.43,2331.19,5378,30,0
+2024-07-02 12:00:00,2331.18,2331.93,2324.15,2324.84,4947,30,0
+2024-07-02 13:00:00,2324.92,2326.3,2322.85,2324.34,5011,30,0
+2024-07-02 14:00:00,2324.34,2325.43,2319.82,2320.47,5816,30,0
+2024-07-02 15:00:00,2320.49,2328.52,2318.97,2327.26,7796,30,0
+2024-07-02 16:00:00,2327.16,2336.79,2325.88,2334.32,8661,30,0
+2024-07-02 17:00:00,2334.27,2335.26,2323.01,2326.62,9444,30,0
+2024-07-02 18:00:00,2326.62,2330.44,2324.17,2324.71,6661,30,0
+2024-07-02 19:00:00,2324.76,2324.96,2321.0,2322.65,5240,30,0
+2024-07-02 20:00:00,2322.63,2325.03,2321.88,2324.44,4085,32,0
+2024-07-02 21:00:00,2324.41,2328.83,2324.28,2328.32,3554,31,0
+2024-07-02 22:00:00,2328.31,2331.35,2328.06,2330.81,3388,30,0
+2024-07-02 23:00:00,2330.82,2330.99,2328.65,2329.21,1706,30,0
+2024-07-03 01:00:00,2329.88,2331.26,2329.39,2330.1,1307,30,0
+2024-07-03 02:00:00,2330.11,2331.51,2329.73,2330.3,870,30,0
+2024-07-03 03:00:00,2330.29,2332.2,2330.25,2330.29,2268,30,0
+2024-07-03 04:00:00,2330.28,2331.62,2328.49,2329.12,4659,30,0
+2024-07-03 05:00:00,2329.12,2331.11,2326.85,2328.91,3537,30,0
+2024-07-03 06:00:00,2328.9,2332.51,2328.07,2331.74,2859,30,0
+2024-07-03 07:00:00,2331.76,2335.31,2331.76,2334.47,2460,30,0
+2024-07-03 08:00:00,2334.52,2335.8,2332.0,2333.4,4653,30,0
+2024-07-03 09:00:00,2333.39,2341.23,2332.96,2340.17,6967,30,0
+2024-07-03 10:00:00,2340.15,2347.14,2338.88,2345.38,6928,30,0
+2024-07-03 11:00:00,2345.38,2347.56,2343.12,2344.64,6082,30,0
+2024-07-03 12:00:00,2344.65,2346.47,2342.13,2346.24,4939,30,0
+2024-07-03 13:00:00,2346.26,2349.45,2344.56,2346.98,5663,30,0
+2024-07-03 14:00:00,2346.94,2346.94,2342.46,2345.39,6094,30,0
+2024-07-03 15:00:00,2345.39,2356.15,2344.96,2350.51,8646,30,0
+2024-07-03 16:00:00,2350.47,2358.7,2347.59,2355.19,9898,30,0
+2024-07-03 17:00:00,2355.56,2364.89,2355.56,2362.46,9916,30,0
+2024-07-03 18:00:00,2362.45,2364.01,2359.96,2363.06,7243,30,0
+2024-07-03 19:00:00,2363.05,2363.18,2355.17,2356.59,5841,30,0
+2024-07-03 20:00:00,2356.39,2360.86,2353.87,2356.57,4597,30,0
+2024-07-03 21:00:00,2356.13,2357.97,2355.22,2356.23,2440,33,0
+2024-07-03 22:00:00,2356.23,2356.68,2353.64,2354.29,2206,32,0
+2024-07-03 23:00:00,2354.3,2356.41,2354.22,2356.02,731,30,0
+2024-07-04 01:00:00,2356.38,2359.3,2355.97,2358.9,859,30,0
+2024-07-04 02:00:00,2358.9,2359.66,2357.71,2358.82,1144,30,0
+2024-07-04 03:00:00,2358.83,2359.31,2356.46,2358.61,2307,30,0
+2024-07-04 04:00:00,2358.6,2362.56,2358.32,2361.97,4745,30,0
+2024-07-04 05:00:00,2361.96,2362.27,2357.45,2359.32,3525,30,0
+2024-07-04 06:00:00,2359.33,2360.33,2357.18,2358.1,3717,30,0
+2024-07-04 07:00:00,2358.09,2359.64,2357.65,2358.64,2117,30,0
+2024-07-04 08:00:00,2358.56,2358.6,2355.54,2356.9,3727,30,0
+2024-07-04 09:00:00,2356.89,2357.21,2350.38,2356.32,5628,30,0
+2024-07-04 10:00:00,2356.29,2357.7,2353.6,2357.51,3442,30,0
+2024-07-04 11:00:00,2357.56,2359.62,2355.53,2358.83,3371,30,0
+2024-07-04 12:00:00,2358.83,2359.1,2355.67,2357.74,2723,31,0
+2024-07-04 13:00:00,2357.74,2359.3,2356.39,2358.0,2543,30,0
+2024-07-04 14:00:00,2358.0,2359.99,2357.54,2358.44,2777,31,0
+2024-07-04 15:00:00,2358.44,2360.41,2356.98,2357.77,3702,30,0
+2024-07-04 16:00:00,2357.76,2360.07,2357.27,2359.74,4641,31,0
+2024-07-04 17:00:00,2359.73,2361.85,2358.02,2358.91,4553,30,0
+2024-07-04 18:00:00,2358.94,2360.68,2355.55,2357.46,5410,31,0
+2024-07-04 19:00:00,2357.45,2359.14,2356.91,2357.83,2854,31,0
+2024-07-04 20:00:00,2357.83,2358.0,2356.18,2356.2,844,33,0
+2024-07-04 21:00:00,2356.19,2357.15,2356.08,2356.43,421,35,0
+2024-07-05 01:00:00,2356.9,2357.46,2354.2,2357.4,2049,30,0
+2024-07-05 02:00:00,2357.39,2357.72,2356.4,2356.72,1226,30,0
+2024-07-05 03:00:00,2356.73,2359.07,2356.07,2358.87,2598,30,0
+2024-07-05 04:00:00,2358.89,2360.3,2356.93,2358.44,5735,30,0
+2024-07-05 05:00:00,2358.45,2363.16,2358.13,2360.47,4875,30,0
+2024-07-05 06:00:00,2360.47,2362.33,2359.57,2361.8,3746,30,0
+2024-07-05 07:00:00,2361.8,2364.71,2361.35,2364.0,2850,30,0
+2024-07-05 08:00:00,2363.99,2365.02,2362.68,2364.76,4059,30,0
+2024-07-05 09:00:00,2364.8,2366.31,2363.59,2363.99,6484,30,0
+2024-07-05 10:00:00,2363.98,2367.48,2362.27,2365.22,5012,31,0
+2024-07-05 11:00:00,2365.23,2368.03,2364.6,2366.41,4815,30,0
+2024-07-05 12:00:00,2366.41,2366.85,2361.99,2362.37,4267,30,0
+2024-07-05 13:00:00,2362.38,2365.46,2361.85,2365.01,4611,30,0
+2024-07-05 14:00:00,2365.01,2365.99,2362.28,2365.84,5202,30,0
+2024-07-05 15:00:00,2365.83,2375.97,2351.93,2372.12,9704,30,0
+2024-07-05 16:00:00,2372.15,2385.14,2370.68,2383.22,10545,30,0
+2024-07-05 17:00:00,2383.19,2384.4,2374.5,2380.68,9290,30,0
+2024-07-05 18:00:00,2380.71,2388.38,2378.52,2384.67,7396,30,0
+2024-07-05 19:00:00,2384.67,2387.57,2383.98,2386.5,6217,30,0
+2024-07-05 20:00:00,2386.51,2389.91,2384.58,2385.79,7023,30,0
+2024-07-05 21:00:00,2385.78,2392.54,2385.13,2391.03,5610,30,0
+2024-07-05 22:00:00,2391.02,2392.9,2388.11,2388.76,4482,30,0
+2024-07-05 23:00:00,2388.85,2391.66,2388.23,2390.85,871,21,0
+2024-07-08 01:00:00,2386.25,2390.19,2384.9,2385.33,2112,30,0
+2024-07-08 02:00:00,2385.32,2386.96,2384.75,2386.11,1973,30,0
+2024-07-08 03:00:00,2386.11,2387.82,2384.58,2386.7,3776,30,0
+2024-07-08 04:00:00,2386.69,2391.12,2384.26,2386.53,6952,30,0
+2024-07-08 05:00:00,2386.48,2387.2,2381.48,2382.87,5697,30,0
+2024-07-08 06:00:00,2382.86,2384.18,2380.7,2382.93,4108,30,0
+2024-07-08 07:00:00,2382.94,2385.06,2382.06,2384.99,2079,30,0
+2024-07-08 08:00:00,2384.99,2386.81,2381.62,2382.86,4813,30,0
+2024-07-08 09:00:00,2382.86,2384.23,2376.62,2376.91,6638,30,0
+2024-07-08 10:00:00,2376.84,2381.08,2376.61,2377.87,5280,30,0
+2024-07-08 11:00:00,2377.86,2378.79,2371.97,2372.83,5404,30,0
+2024-07-08 12:00:00,2372.76,2373.81,2368.31,2370.12,5253,30,0
+2024-07-08 13:00:00,2370.18,2374.31,2369.7,2374.14,4547,30,0
+2024-07-08 14:00:00,2374.13,2375.7,2372.42,2375.37,4615,30,0
+2024-07-08 15:00:00,2375.37,2377.54,2370.39,2372.72,6857,30,0
+2024-07-08 16:00:00,2372.75,2377.13,2370.27,2375.53,8756,30,0
+2024-07-08 17:00:00,2375.3,2379.54,2373.18,2373.21,7273,30,0
+2024-07-08 18:00:00,2373.21,2374.98,2350.75,2355.32,8501,30,0
+2024-07-08 19:00:00,2354.6,2358.56,2350.85,2358.45,6647,30,0
+2024-07-08 20:00:00,2358.44,2359.49,2355.33,2357.0,4679,30,0
+2024-07-08 21:00:00,2357.0,2358.02,2354.66,2356.45,3411,30,0
+2024-07-08 22:00:00,2356.46,2359.61,2355.97,2358.94,4018,30,0
+2024-07-08 23:00:00,2358.96,2359.61,2357.72,2359.0,1438,30,0
+2024-07-09 01:00:00,2359.1,2359.7,2358.39,2359.7,638,30,0
+2024-07-09 02:00:00,2359.72,2361.97,2359.69,2361.64,1150,30,0
+2024-07-09 03:00:00,2361.66,2363.58,2360.69,2361.73,3178,30,0
+2024-07-09 04:00:00,2361.78,2365.19,2361.28,2363.28,6697,30,0
+2024-07-09 05:00:00,2363.26,2366.56,2360.37,2363.97,5399,30,0
+2024-07-09 06:00:00,2363.96,2367.88,2363.28,2367.6,4323,30,0
+2024-07-09 07:00:00,2367.6,2368.68,2366.3,2367.38,3339,30,0
+2024-07-09 08:00:00,2367.37,2368.37,2364.19,2364.57,4475,30,0
+2024-07-09 09:00:00,2364.6,2365.49,2362.7,2364.11,5729,30,0
+2024-07-09 10:00:00,2364.12,2364.51,2358.34,2358.95,4855,30,0
+2024-07-09 11:00:00,2359.0,2361.99,2358.27,2361.65,4589,30,0
+2024-07-09 12:00:00,2361.65,2365.34,2361.6,2364.3,4895,30,0
+2024-07-09 13:00:00,2364.32,2365.59,2362.11,2363.1,4408,30,0
+2024-07-09 14:00:00,2363.18,2363.18,2357.56,2360.63,5556,31,0
+2024-07-09 15:00:00,2360.63,2361.26,2356.11,2360.19,6907,30,0
+2024-07-09 16:00:00,2360.11,2368.45,2359.51,2367.74,9374,30,0
+2024-07-09 17:00:00,2366.9,2371.49,2354.1,2354.92,9826,30,0
+2024-07-09 18:00:00,2354.99,2362.27,2349.28,2362.06,8615,30,0
+2024-07-09 19:00:00,2362.07,2363.13,2356.52,2357.48,6963,30,0
+2024-07-09 20:00:00,2357.47,2362.51,2357.47,2361.88,5428,31,0
+2024-07-09 21:00:00,2361.87,2365.3,2361.04,2364.48,4558,30,0
+2024-07-09 22:00:00,2364.5,2365.58,2362.81,2363.5,3487,32,0
+2024-07-09 23:00:00,2363.52,2364.92,2363.35,2363.59,1320,30,0
+2024-07-10 01:00:00,2363.83,2364.37,2362.92,2364.37,537,30,0
+2024-07-10 02:00:00,2364.37,2366.16,2364.37,2364.99,896,30,0
+2024-07-10 03:00:00,2364.9,2366.5,2364.43,2364.68,2898,30,0
+2024-07-10 04:00:00,2364.69,2369.81,2363.25,2368.17,6756,30,0
+2024-07-10 05:00:00,2368.18,2370.25,2366.93,2369.3,4561,30,0
+2024-07-10 06:00:00,2369.32,2369.8,2366.41,2368.17,3690,30,0
+2024-07-10 07:00:00,2368.19,2368.9,2366.63,2367.78,3577,30,0
+2024-07-10 08:00:00,2367.77,2370.35,2367.4,2368.38,4480,30,0
+2024-07-10 09:00:00,2368.41,2372.79,2367.15,2371.92,6550,30,0
+2024-07-10 10:00:00,2371.99,2374.94,2371.39,2372.64,5040,30,0
+2024-07-10 11:00:00,2372.64,2374.25,2371.51,2372.83,4822,30,0
+2024-07-10 12:00:00,2372.83,2374.16,2371.68,2371.93,3851,30,0
+2024-07-10 13:00:00,2371.92,2375.29,2371.73,2372.45,4057,30,0
+2024-07-10 14:00:00,2372.4,2378.36,2372.4,2378.35,4840,30,0
+2024-07-10 15:00:00,2378.35,2381.8,2377.24,2377.74,6394,30,0
+2024-07-10 16:00:00,2377.73,2386.59,2376.22,2383.14,8650,30,0
+2024-07-10 17:00:00,2383.15,2385.14,2374.01,2374.86,7939,30,0
+2024-07-10 18:00:00,2374.76,2380.74,2373.99,2378.77,6297,30,0
+2024-07-10 19:00:00,2378.76,2381.25,2376.66,2377.83,5098,30,0
+2024-07-10 20:00:00,2377.84,2378.54,2370.45,2373.03,6064,30,0
+2024-07-10 21:00:00,2373.01,2373.53,2369.83,2372.63,3953,33,0
+2024-07-10 22:00:00,2372.4,2372.57,2370.57,2371.81,3527,30,0
+2024-07-10 23:00:00,2371.82,2372.39,2370.36,2371.26,1247,34,0
+2024-07-11 01:00:00,2371.25,2372.84,2371.13,2372.8,643,35,0
+2024-07-11 02:00:00,2372.79,2372.85,2372.25,2372.84,775,35,0
+2024-07-11 03:00:00,2372.83,2374.39,2371.45,2374.14,2660,35,0
+2024-07-11 04:00:00,2374.15,2376.29,2373.09,2375.86,5837,35,0
+2024-07-11 05:00:00,2375.85,2377.77,2374.36,2377.4,4608,35,0
+2024-07-11 06:00:00,2377.39,2380.22,2376.85,2378.76,4221,35,0
+2024-07-11 07:00:00,2378.77,2382.5,2378.67,2381.93,2739,35,0
+2024-07-11 08:00:00,2381.98,2383.01,2381.22,2382.58,4113,30,0
+2024-07-11 09:00:00,2382.56,2383.22,2378.48,2381.83,6697,30,0
+2024-07-11 10:00:00,2381.77,2382.03,2378.82,2379.92,5484,30,0
+2024-07-11 11:00:00,2379.91,2384.09,2379.64,2381.38,6223,30,0
+2024-07-11 12:00:00,2381.36,2384.58,2381.36,2384.02,4566,30,0
+2024-07-11 13:00:00,2384.02,2384.04,2380.47,2382.26,4784,30,0
+2024-07-11 14:00:00,2382.21,2383.38,2379.03,2380.81,5586,30,0
+2024-07-11 15:00:00,2380.8,2409.73,2380.02,2406.33,9561,30,0
+2024-07-11 16:00:00,2406.27,2412.95,2395.78,2406.63,12274,30,0
+2024-07-11 17:00:00,2406.63,2417.9,2404.35,2417.68,9507,30,0
+2024-07-11 18:00:00,2417.78,2424.52,2412.46,2417.22,8604,30,0
+2024-07-11 19:00:00,2417.34,2419.2,2411.63,2411.72,6522,30,0
+2024-07-11 20:00:00,2411.64,2416.66,2410.0,2413.67,6221,30,0
+2024-07-11 21:00:00,2413.66,2416.6,2412.95,2416.42,3817,30,0
+2024-07-11 22:00:00,2416.42,2418.64,2414.05,2414.15,4640,30,0
+2024-07-11 23:00:00,2414.09,2415.32,2413.12,2415.21,1825,30,0
+2024-07-12 01:00:00,2414.01,2414.53,2411.11,2414.02,1656,30,0
+2024-07-12 02:00:00,2413.93,2416.02,2411.95,2415.88,4045,30,0
+2024-07-12 03:00:00,2415.87,2416.23,2411.03,2412.01,6257,30,0
+2024-07-12 04:00:00,2412.01,2414.29,2407.05,2407.97,8188,30,0
+2024-07-12 05:00:00,2408.02,2410.95,2406.68,2409.56,5986,30,0
+2024-07-12 06:00:00,2409.55,2410.21,2408.6,2408.82,4388,30,0
+2024-07-12 07:00:00,2408.74,2409.96,2408.15,2408.57,2762,30,0
+2024-07-12 08:00:00,2408.59,2410.09,2405.41,2408.11,6040,30,0
+2024-07-12 09:00:00,2408.04,2408.28,2402.18,2404.1,8008,30,0
+2024-07-12 10:00:00,2404.07,2405.51,2400.33,2404.14,6950,30,0
+2024-07-12 11:00:00,2404.13,2408.15,2403.77,2407.4,6577,30,0
+2024-07-12 12:00:00,2407.39,2408.31,2403.19,2404.94,5480,30,0
+2024-07-12 13:00:00,2404.94,2405.49,2399.85,2400.19,5564,30,0
+2024-07-12 14:00:00,2400.19,2402.7,2398.33,2401.69,5943,30,0
+2024-07-12 15:00:00,2401.67,2404.32,2391.43,2397.9,9661,30,0
+2024-07-12 16:00:00,2398.05,2405.62,2396.81,2403.56,10100,30,0
+2024-07-12 17:00:00,2403.91,2410.96,2403.91,2408.97,9736,30,0
+2024-07-12 18:00:00,2408.94,2413.71,2408.04,2411.73,6942,30,0
+2024-07-12 19:00:00,2411.78,2416.89,2411.72,2415.92,5251,30,0
+2024-07-12 20:00:00,2415.92,2418.22,2414.51,2417.74,4555,30,0
+2024-07-12 21:00:00,2417.83,2417.97,2413.89,2414.19,3637,30,0
+2024-07-12 22:00:00,2414.22,2414.78,2412.21,2412.82,3900,29,0
+2024-07-12 23:00:00,2412.74,2412.74,2411.1,2411.47,866,21,0
+2024-07-15 01:00:00,2411.66,2414.76,2406.78,2407.45,2459,30,0
+2024-07-15 02:00:00,2407.45,2408.6,2405.54,2408.53,2226,30,0
+2024-07-15 03:00:00,2408.53,2408.72,2406.14,2408.4,4297,30,0
+2024-07-15 04:00:00,2408.35,2410.23,2404.81,2409.87,7626,30,0
+2024-07-15 05:00:00,2409.89,2410.82,2408.1,2409.06,3677,30,0
+2024-07-15 06:00:00,2409.06,2411.89,2408.48,2411.5,2329,30,0
+2024-07-15 07:00:00,2411.52,2413.26,2410.64,2411.37,1790,30,0
+2024-07-15 08:00:00,2411.38,2414.0,2407.94,2408.03,5167,30,0
+2024-07-15 09:00:00,2408.09,2408.25,2402.05,2403.22,8698,30,0
+2024-07-15 10:00:00,2403.12,2407.96,2401.31,2407.93,6880,30,0
+2024-07-15 11:00:00,2407.98,2412.1,2406.94,2412.01,6218,30,0
+2024-07-15 12:00:00,2411.99,2412.53,2407.72,2410.68,5762,30,0
+2024-07-15 13:00:00,2410.7,2415.79,2410.68,2414.71,6002,30,0
+2024-07-15 14:00:00,2414.7,2420.33,2414.47,2418.29,7535,30,0
+2024-07-15 15:00:00,2418.3,2420.84,2413.41,2414.81,9193,30,0
+2024-07-15 16:00:00,2414.83,2419.33,2411.51,2419.12,9881,30,0
+2024-07-15 17:00:00,2419.09,2431.94,2418.18,2431.55,9990,30,0
+2024-07-15 18:00:00,2431.48,2437.51,2431.41,2433.26,8960,30,0
+2024-07-15 19:00:00,2433.28,2439.72,2429.49,2430.15,6586,30,0
+2024-07-15 20:00:00,2430.17,2430.2,2420.42,2421.37,6261,30,0
+2024-07-15 21:00:00,2421.53,2424.79,2419.65,2422.44,4987,31,0
+2024-07-15 22:00:00,2422.42,2423.24,2420.22,2421.08,4520,32,0
+2024-07-15 23:00:00,2421.13,2422.38,2420.61,2422.2,1282,30,0
+2024-07-16 01:00:00,2421.34,2422.08,2420.9,2421.03,1079,30,0
+2024-07-16 02:00:00,2420.98,2422.77,2420.97,2422.62,1789,30,0
+2024-07-16 03:00:00,2422.58,2422.89,2419.98,2421.24,4566,30,0
+2024-07-16 04:00:00,2421.22,2427.71,2421.19,2427.24,8135,30,0
+2024-07-16 05:00:00,2427.23,2430.3,2426.1,2430.22,6542,30,0
+2024-07-16 06:00:00,2430.22,2431.54,2426.68,2428.66,5058,30,0
+2024-07-16 07:00:00,2428.68,2429.52,2425.11,2429.37,3772,30,0
+2024-07-16 08:00:00,2429.37,2432.81,2428.17,2431.89,5988,30,0
+2024-07-16 09:00:00,2431.83,2433.87,2428.14,2433.84,7833,30,0
+2024-07-16 10:00:00,2433.94,2439.37,2432.55,2436.97,6372,30,0
+2024-07-16 11:00:00,2437.03,2438.55,2433.66,2436.54,6519,30,0
+2024-07-16 12:00:00,2436.55,2443.38,2435.06,2442.47,6396,30,0
+2024-07-16 13:00:00,2442.47,2443.32,2439.69,2440.12,5714,30,0
+2024-07-16 14:00:00,2440.12,2442.43,2438.19,2439.52,6399,30,0
+2024-07-16 15:00:00,2439.51,2444.0,2429.35,2432.57,9680,30,0
+2024-07-16 16:00:00,2432.55,2447.99,2430.99,2442.64,10208,30,0
+2024-07-16 17:00:00,2442.65,2454.04,2440.52,2452.02,8895,30,0
+2024-07-16 18:00:00,2452.07,2465.23,2451.84,2463.18,8848,30,0
+2024-07-16 19:00:00,2463.2,2463.69,2457.79,2459.15,7245,30,0
+2024-07-16 20:00:00,2459.14,2466.33,2458.73,2464.7,6363,30,0
+2024-07-16 21:00:00,2464.67,2466.58,2462.44,2465.4,5137,30,0
+2024-07-16 22:00:00,2465.4,2468.67,2463.24,2468.46,4346,30,0
+2024-07-16 23:00:00,2468.52,2469.64,2466.78,2468.68,2013,30,0
+2024-07-17 01:00:00,2468.19,2469.96,2466.31,2469.0,1964,30,0
+2024-07-17 02:00:00,2469.02,2469.75,2467.44,2468.29,2352,30,0
+2024-07-17 03:00:00,2468.28,2473.29,2466.22,2468.77,6383,30,0
+2024-07-17 04:00:00,2468.75,2481.26,2468.56,2479.51,10962,30,0
+2024-07-17 05:00:00,2479.51,2482.35,2469.62,2474.61,8977,30,0
+2024-07-17 06:00:00,2474.6,2474.6,2464.05,2471.8,8058,30,0
+2024-07-17 07:00:00,2471.85,2472.73,2467.72,2467.82,5386,30,0
+2024-07-17 08:00:00,2467.78,2471.01,2465.42,2465.5,7208,30,0
+2024-07-17 09:00:00,2465.43,2467.5,2461.85,2466.37,9464,30,0
+2024-07-17 10:00:00,2466.4,2474.35,2464.18,2474.17,7849,30,0
+2024-07-17 11:00:00,2474.15,2478.87,2471.53,2474.95,8043,30,0
+2024-07-17 12:00:00,2474.95,2475.46,2469.76,2475.05,7219,31,0
+2024-07-17 13:00:00,2475.09,2476.36,2466.74,2467.8,7634,30,0
+2024-07-17 14:00:00,2467.79,2473.25,2467.26,2470.06,7745,32,0
+2024-07-17 15:00:00,2470.09,2475.32,2468.75,2473.4,8664,30,0
+2024-07-17 16:00:00,2473.39,2483.44,2471.3,2482.99,10931,30,0
+2024-07-17 17:00:00,2482.98,2483.72,2461.15,2463.71,11283,30,0
+2024-07-17 18:00:00,2463.69,2465.91,2458.01,2463.46,9719,30,0
+2024-07-17 19:00:00,2463.46,2465.05,2452.85,2455.64,7335,30,0
+2024-07-17 20:00:00,2455.64,2459.25,2451.9,2452.52,6709,30,0
+2024-07-17 21:00:00,2452.52,2458.13,2451.46,2457.93,5390,30,0
+2024-07-17 22:00:00,2457.93,2460.4,2456.98,2457.98,5292,30,0
+2024-07-17 23:00:00,2458.07,2459.36,2457.2,2458.59,1943,35,0
+2024-07-18 01:00:00,2459.84,2459.84,2457.74,2459.2,1637,30,0
+2024-07-18 02:00:00,2459.21,2461.83,2459.12,2461.35,3843,30,0
+2024-07-18 03:00:00,2461.36,2461.48,2457.38,2458.82,5267,30,0
+2024-07-18 04:00:00,2458.84,2464.14,2457.62,2462.46,7584,30,0
+2024-07-18 05:00:00,2462.48,2466.02,2460.33,2465.61,6305,30,0
+2024-07-18 06:00:00,2465.59,2468.9,2465.25,2468.02,6085,30,0
+2024-07-18 07:00:00,2468.04,2468.21,2465.1,2465.29,4588,30,0
+2024-07-18 08:00:00,2465.33,2469.92,2465.0,2467.03,6505,30,0
+2024-07-18 09:00:00,2467.15,2472.14,2464.63,2471.43,7923,30,0
+2024-07-18 10:00:00,2471.42,2474.9,2470.81,2471.94,6194,30,0
+2024-07-18 11:00:00,2472.01,2473.65,2465.57,2465.97,6290,30,0
+2024-07-18 12:00:00,2465.97,2467.67,2464.57,2465.61,5872,30,0
+2024-07-18 13:00:00,2465.65,2466.16,2461.58,2464.03,6159,30,0
+2024-07-18 14:00:00,2464.02,2466.29,2462.09,2464.45,5965,30,0
+2024-07-18 15:00:00,2464.52,2468.77,2462.55,2463.98,8225,30,0
+2024-07-18 16:00:00,2463.96,2466.15,2457.59,2465.0,10365,30,0
+2024-07-18 17:00:00,2464.93,2469.86,2460.15,2468.28,9366,30,0
+2024-07-18 18:00:00,2468.38,2469.02,2461.13,2461.23,7363,30,0
+2024-07-18 19:00:00,2461.29,2461.99,2455.74,2456.16,5407,30,0
+2024-07-18 20:00:00,2456.15,2457.46,2451.69,2456.28,5297,31,0
+2024-07-18 21:00:00,2456.28,2456.44,2450.65,2451.26,4235,30,0
+2024-07-18 22:00:00,2451.27,2451.57,2440.05,2442.7,5142,30,0
+2024-07-18 23:00:00,2442.59,2445.23,2441.01,2444.91,1990,34,0
+2024-07-19 01:00:00,2444.82,2445.0,2443.43,2444.14,974,30,0
+2024-07-19 02:00:00,2444.14,2444.95,2441.07,2441.07,1230,30,0
+2024-07-19 03:00:00,2441.07,2441.12,2425.98,2434.1,7296,30,0
+2024-07-19 04:00:00,2434.0,2434.3,2420.32,2426.02,11928,30,0
+2024-07-19 05:00:00,2426.03,2428.54,2422.46,2428.19,9081,30,0
+2024-07-19 06:00:00,2428.18,2429.34,2424.84,2428.62,6709,30,0
+2024-07-19 07:00:00,2428.61,2429.15,2423.77,2425.31,4053,30,0
+2024-07-19 08:00:00,2425.32,2425.95,2420.87,2423.06,6293,30,0
+2024-07-19 09:00:00,2423.05,2423.76,2414.0,2419.64,9052,30,0
+2024-07-19 10:00:00,2419.72,2422.02,2412.65,2417.98,6738,30,0
+2024-07-19 11:00:00,2417.99,2421.43,2416.13,2420.23,6481,30,0
+2024-07-19 12:00:00,2420.21,2420.9,2414.63,2415.94,5908,30,0
+2024-07-19 13:00:00,2415.93,2416.09,2410.35,2412.25,6096,30,0
+2024-07-19 14:00:00,2412.28,2414.16,2408.29,2409.82,6591,30,0
+2024-07-19 15:00:00,2409.83,2409.95,2401.42,2403.51,9346,30,0
+2024-07-19 16:00:00,2403.53,2406.48,2393.61,2403.64,11479,30,0
+2024-07-19 17:00:00,2403.38,2404.46,2395.85,2397.83,9530,30,0
+2024-07-19 18:00:00,2397.83,2408.25,2397.64,2405.22,7216,30,0
+2024-07-19 19:00:00,2405.2,2405.78,2399.2,2399.45,5012,30,0
+2024-07-19 20:00:00,2399.46,2400.6,2395.51,2399.05,5241,30,0
+2024-07-19 21:00:00,2399.06,2400.09,2396.94,2398.38,3929,30,0
+2024-07-19 22:00:00,2398.37,2399.95,2396.83,2398.44,3802,30,0
+2024-07-19 23:00:00,2398.47,2400.14,2397.6,2400.03,934,21,0
+2024-07-22 01:00:00,2401.37,2411.45,2400.13,2411.13,2870,30,0
+2024-07-22 02:00:00,2411.11,2411.71,2408.93,2411.31,3001,30,0
+2024-07-22 03:00:00,2411.26,2411.42,2406.71,2407.71,5136,30,0
+2024-07-22 04:00:00,2407.7,2411.95,2405.57,2406.21,9128,30,0
+2024-07-22 05:00:00,2406.21,2407.96,2403.07,2406.35,6955,30,0
+2024-07-22 06:00:00,2406.33,2409.3,2405.69,2406.56,4680,30,0
+2024-07-22 07:00:00,2406.59,2406.96,2403.04,2405.36,4465,30,0
+2024-07-22 08:00:00,2405.41,2407.17,2402.73,2402.74,6321,30,0
+2024-07-22 09:00:00,2402.72,2405.01,2398.72,2402.32,8178,30,0
+2024-07-22 10:00:00,2402.31,2404.36,2399.47,2402.34,6163,30,0
+2024-07-22 11:00:00,2402.36,2404.46,2399.66,2400.61,5507,30,0
+2024-07-22 12:00:00,2400.63,2405.44,2399.65,2404.21,5599,30,0
+2024-07-22 13:00:00,2404.22,2408.16,2403.45,2406.66,5450,30,0
+2024-07-22 14:00:00,2406.67,2407.41,2397.82,2397.84,6139,30,0
+2024-07-22 15:00:00,2397.84,2399.3,2388.49,2394.1,9431,30,0
+2024-07-22 16:00:00,2394.09,2399.92,2391.26,2392.49,9543,30,0
+2024-07-22 17:00:00,2392.46,2394.56,2383.71,2387.02,8775,30,0
+2024-07-22 18:00:00,2387.02,2390.28,2384.04,2386.02,6330,30,0
+2024-07-22 19:00:00,2386.07,2393.08,2385.88,2392.79,4689,30,0
+2024-07-22 20:00:00,2392.81,2396.17,2391.56,2393.83,4515,30,0
+2024-07-22 21:00:00,2393.82,2396.24,2392.24,2395.53,3449,30,0
+2024-07-22 22:00:00,2395.52,2399.79,2394.93,2398.84,3054,30,0
+2024-07-22 23:00:00,2398.75,2399.34,2395.5,2396.13,1017,31,0
+2024-07-23 01:00:00,2396.6,2397.73,2394.92,2394.93,723,30,0
+2024-07-23 02:00:00,2394.95,2395.92,2394.54,2395.49,1257,30,0
+2024-07-23 03:00:00,2395.51,2400.05,2395.29,2399.73,4356,30,0
+2024-07-23 04:00:00,2399.76,2403.74,2397.72,2400.86,9082,30,0
+2024-07-23 05:00:00,2400.85,2402.21,2397.35,2399.45,7325,30,0
+2024-07-23 06:00:00,2399.43,2400.52,2395.97,2398.1,6794,30,0
+2024-07-23 07:00:00,2398.11,2399.42,2395.62,2396.34,4851,30,0
+2024-07-23 08:00:00,2396.32,2396.66,2390.58,2392.36,6610,30,0
+2024-07-23 09:00:00,2392.35,2393.54,2388.06,2390.15,8955,30,0
+2024-07-23 10:00:00,2390.2,2398.95,2389.8,2397.68,7628,30,0
+2024-07-23 11:00:00,2397.65,2407.14,2396.13,2404.02,7646,30,0
+2024-07-23 12:00:00,2404.02,2408.08,2403.17,2406.88,7322,30,0
+2024-07-23 13:00:00,2406.87,2408.26,2405.58,2407.7,6503,30,0
+2024-07-23 14:00:00,2407.68,2412.01,2406.05,2407.58,7056,30,0
+2024-07-23 15:00:00,2407.59,2409.25,2403.59,2405.43,8652,30,0
+2024-07-23 16:00:00,2405.43,2407.68,2399.48,2401.92,9731,30,0
+2024-07-23 17:00:00,2401.98,2407.43,2399.61,2402.93,8860,30,0
+2024-07-23 18:00:00,2402.91,2406.95,2401.91,2405.2,6510,30,0
+2024-07-23 19:00:00,2405.17,2406.6,2402.74,2405.08,4734,30,0
+2024-07-23 20:00:00,2405.0,2407.99,2402.42,2404.75,4915,30,0
+2024-07-23 21:00:00,2404.75,2405.92,2403.59,2405.48,3484,30,0
+2024-07-23 22:00:00,2405.49,2408.77,2405.12,2407.27,3196,30,0
+2024-07-23 23:00:00,2407.24,2409.79,2405.15,2409.52,1639,30,0
+2024-07-24 01:00:00,2408.15,2409.46,2407.68,2409.11,1335,30,0
+2024-07-24 02:00:00,2409.14,2409.27,2407.68,2408.28,1696,30,0
+2024-07-24 03:00:00,2408.34,2409.96,2407.86,2408.15,3962,30,0
+2024-07-24 04:00:00,2408.11,2412.0,2404.78,2408.01,9328,30,0
+2024-07-24 05:00:00,2408.0,2415.71,2406.97,2413.94,8432,30,0
+2024-07-24 06:00:00,2413.93,2418.18,2413.44,2416.29,7331,30,0
+2024-07-24 07:00:00,2416.3,2417.81,2414.59,2417.63,6946,30,0
+2024-07-24 08:00:00,2417.65,2417.77,2412.86,2415.93,6855,30,0
+2024-07-24 09:00:00,2415.94,2418.99,2413.98,2417.34,8414,30,0
+2024-07-24 10:00:00,2417.33,2417.65,2411.44,2414.47,6543,30,0
+2024-07-24 11:00:00,2414.46,2414.97,2410.51,2411.62,5912,30,0
+2024-07-24 12:00:00,2411.64,2414.63,2409.61,2413.24,6672,30,0
+2024-07-24 13:00:00,2413.23,2416.26,2411.98,2413.39,6242,30,0
+2024-07-24 14:00:00,2413.38,2417.57,2410.3,2417.26,5685,30,0
+2024-07-24 15:00:00,2417.23,2421.82,2416.04,2421.25,8234,30,0
+2024-07-24 16:00:00,2421.23,2426.44,2413.43,2421.3,9909,30,0
+2024-07-24 17:00:00,2421.36,2432.02,2419.0,2430.2,10239,30,0
+2024-07-24 18:00:00,2430.36,2431.29,2422.29,2424.72,7456,30,0
+2024-07-24 19:00:00,2424.71,2424.86,2418.51,2419.08,5676,30,0
+2024-07-24 20:00:00,2419.03,2419.52,2407.8,2408.98,6054,30,0
+2024-07-24 21:00:00,2408.92,2409.18,2405.39,2408.03,5753,30,0
+2024-07-24 22:00:00,2408.03,2408.48,2398.14,2398.16,4866,30,0
+2024-07-24 23:00:00,2398.55,2400.19,2396.55,2397.08,3168,30,0
+2024-07-25 01:00:00,2397.44,2397.78,2392.78,2397.57,2797,30,0
+2024-07-25 02:00:00,2397.58,2401.0,2396.86,2398.46,3212,30,0
+2024-07-25 03:00:00,2398.46,2399.1,2395.8,2396.87,6566,30,0
+2024-07-25 04:00:00,2396.86,2399.82,2370.32,2376.22,11123,30,0
+2024-07-25 05:00:00,2376.09,2380.5,2369.73,2372.45,10266,30,0
+2024-07-25 06:00:00,2372.42,2375.34,2366.61,2374.59,8854,30,0
+2024-07-25 07:00:00,2374.58,2377.74,2372.98,2377.39,6010,30,0
+2024-07-25 08:00:00,2377.39,2377.66,2368.88,2376.05,8168,30,0
+2024-07-25 09:00:00,2376.05,2378.49,2369.67,2371.88,8950,30,0
+2024-07-25 10:00:00,2371.87,2377.27,2365.58,2373.79,7737,30,0
+2024-07-25 11:00:00,2373.78,2377.4,2371.81,2374.44,7507,30,0
+2024-07-25 12:00:00,2374.26,2376.01,2370.28,2373.47,7090,30,0
+2024-07-25 13:00:00,2373.45,2382.33,2371.72,2380.99,6673,30,0
+2024-07-25 14:00:00,2380.99,2381.49,2367.86,2368.28,8476,30,0
+2024-07-25 15:00:00,2368.3,2375.59,2362.58,2370.89,10319,30,0
+2024-07-25 16:00:00,2370.89,2376.12,2361.89,2364.71,10787,30,0
+2024-07-25 17:00:00,2364.66,2368.29,2357.88,2366.58,9769,30,0
+2024-07-25 18:00:00,2366.58,2368.22,2361.89,2362.98,6895,30,0
+2024-07-25 19:00:00,2362.95,2364.35,2357.38,2362.41,6321,30,0
+2024-07-25 20:00:00,2362.63,2365.26,2352.81,2355.93,6574,30,0
+2024-07-25 21:00:00,2355.93,2360.03,2354.06,2356.93,4636,30,0
+2024-07-25 22:00:00,2356.88,2363.64,2355.85,2362.15,4105,30,0
+2024-07-25 23:00:00,2362.36,2365.02,2359.12,2364.23,2958,30,0
+2024-07-26 01:00:00,2363.65,2365.18,2362.66,2363.06,1273,30,0
+2024-07-26 02:00:00,2363.03,2364.53,2361.81,2363.55,2167,30,0
+2024-07-26 03:00:00,2363.61,2365.12,2362.01,2362.46,4032,30,0
+2024-07-26 04:00:00,2362.46,2373.74,2355.58,2373.39,9664,30,0
+2024-07-26 05:00:00,2373.4,2379.13,2370.3,2374.03,8321,30,0
+2024-07-26 06:00:00,2374.02,2378.12,2371.35,2371.6,6892,30,0
+2024-07-26 07:00:00,2371.61,2372.65,2369.6,2369.61,4823,30,0
+2024-07-26 08:00:00,2369.6,2375.09,2368.08,2374.01,6730,30,0
+2024-07-26 09:00:00,2374.06,2374.19,2365.06,2369.41,8267,30,0
+2024-07-26 10:00:00,2369.4,2371.73,2367.48,2371.36,5456,30,0
+2024-07-26 11:00:00,2371.46,2373.93,2369.15,2372.73,5908,30,0
+2024-07-26 12:00:00,2372.73,2374.27,2371.42,2373.57,5476,30,0
+2024-07-26 13:00:00,2373.56,2375.09,2372.45,2372.53,4809,30,0
+2024-07-26 14:00:00,2372.56,2375.57,2370.04,2373.05,5645,30,0
+2024-07-26 15:00:00,2373.04,2378.82,2370.85,2377.32,8778,30,0
+2024-07-26 16:00:00,2377.36,2382.95,2373.96,2381.14,9319,30,0
+2024-07-26 17:00:00,2380.96,2390.56,2380.01,2381.68,9533,30,0
+2024-07-26 18:00:00,2381.63,2386.71,2379.78,2384.92,6756,30,0
+2024-07-26 19:00:00,2384.97,2390.16,2384.43,2388.96,5581,30,0
+2024-07-26 20:00:00,2388.92,2388.99,2380.9,2383.22,5006,30,0
+2024-07-26 21:00:00,2383.23,2385.99,2382.59,2384.17,3862,30,0
+2024-07-26 22:00:00,2384.16,2386.81,2382.44,2386.12,3519,30,0
+2024-07-26 23:00:00,2386.85,2388.38,2385.31,2387.81,1190,21,0
+2024-07-29 01:00:00,2386.57,2402.9,2386.17,2395.54,4145,30,0
+2024-07-29 02:00:00,2395.55,2398.85,2394.44,2396.8,3190,30,0
+2024-07-29 03:00:00,2397.15,2401.42,2396.85,2399.8,5409,30,0
+2024-07-29 04:00:00,2399.82,2402.28,2388.4,2392.54,9576,30,0
+2024-07-29 05:00:00,2392.5,2394.49,2390.79,2393.03,7302,30,0
+2024-07-29 06:00:00,2393.0,2395.0,2391.74,2394.39,5770,30,0
+2024-07-29 07:00:00,2394.41,2395.78,2393.18,2394.62,4899,30,0
+2024-07-29 08:00:00,2394.63,2395.96,2390.06,2392.59,6331,30,0
+2024-07-29 09:00:00,2392.56,2395.23,2390.49,2391.54,7321,30,0
+2024-07-29 10:00:00,2391.53,2394.17,2389.26,2391.4,6738,30,0
+2024-07-29 11:00:00,2391.39,2392.52,2386.77,2390.15,6371,30,0
+2024-07-29 12:00:00,2390.16,2393.24,2389.83,2392.76,5746,30,0
+2024-07-29 13:00:00,2392.75,2395.37,2392.05,2392.58,5337,30,0
+2024-07-29 14:00:00,2392.54,2393.05,2386.88,2387.69,6017,30,0
+2024-07-29 15:00:00,2387.67,2394.16,2385.45,2393.79,7477,30,0
+2024-07-29 16:00:00,2393.79,2396.76,2389.86,2391.8,8662,30,0
+2024-07-29 17:00:00,2392.12,2394.03,2379.98,2381.16,8085,30,0
+2024-07-29 18:00:00,2381.03,2382.79,2369.44,2376.67,7742,30,0
+2024-07-29 19:00:00,2376.68,2378.83,2374.35,2377.95,5308,30,0
+2024-07-29 20:00:00,2377.97,2383.27,2377.28,2378.07,5580,30,0
+2024-07-29 21:00:00,2378.08,2380.56,2376.75,2379.38,4002,30,0
+2024-07-29 22:00:00,2379.4,2385.23,2378.13,2382.82,4485,30,0
+2024-07-29 23:00:00,2382.79,2384.4,2380.97,2383.4,1480,33,0
+2024-07-30 01:00:00,2383.2,2384.73,2381.72,2383.88,798,30,0
+2024-07-30 02:00:00,2383.89,2384.07,2380.7,2380.96,1829,30,0
+2024-07-30 03:00:00,2380.99,2383.71,2380.1,2381.7,3714,30,0
+2024-07-30 04:00:00,2381.69,2382.24,2376.37,2379.6,9207,30,0
+2024-07-30 05:00:00,2379.56,2383.1,2378.37,2381.68,7109,30,0
+2024-07-30 06:00:00,2381.69,2385.83,2381.28,2385.61,5995,30,0
+2024-07-30 07:00:00,2385.64,2388.13,2385.58,2386.22,5105,30,0
+2024-07-30 08:00:00,2386.23,2389.66,2385.87,2388.58,6625,30,0
+2024-07-30 09:00:00,2388.57,2391.03,2387.57,2390.34,8593,30,0
+2024-07-30 10:00:00,2390.35,2391.99,2388.86,2390.32,6752,30,0
+2024-07-30 11:00:00,2390.26,2391.5,2388.56,2389.44,6091,32,0
+2024-07-30 12:00:00,2389.42,2390.05,2387.79,2389.1,5439,31,0
+2024-07-30 13:00:00,2389.12,2392.4,2387.91,2391.65,5709,30,0
+2024-07-30 14:00:00,2391.66,2392.15,2386.89,2387.05,6193,30,0
+2024-07-30 15:00:00,2387.05,2388.33,2385.75,2386.49,7483,30,0
+2024-07-30 16:00:00,2386.5,2397.78,2385.78,2393.94,9431,30,0
+2024-07-30 17:00:00,2393.74,2396.02,2387.59,2391.67,9422,30,0
+2024-07-30 18:00:00,2391.63,2392.42,2383.41,2385.25,7988,30,0
+2024-07-30 19:00:00,2385.31,2400.3,2384.98,2399.88,6573,30,0
+2024-07-30 20:00:00,2399.97,2410.91,2399.87,2405.76,7763,30,0
+2024-07-30 21:00:00,2405.72,2407.35,2403.66,2404.87,4690,30,0
+2024-07-30 22:00:00,2404.79,2408.38,2403.79,2407.06,3941,31,0
+2024-07-30 23:00:00,2406.93,2412.8,2406.93,2410.61,3653,33,0
+2024-07-31 01:00:00,2410.24,2410.88,2408.11,2409.24,2255,30,0
+2024-07-31 02:00:00,2409.21,2410.25,2408.52,2409.87,2376,30,0
+2024-07-31 03:00:00,2409.87,2410.09,2407.93,2409.05,4667,30,0
+2024-07-31 04:00:00,2409.04,2412.25,2403.96,2409.1,8425,30,0
+2024-07-31 05:00:00,2409.12,2409.4,2404.16,2407.44,6565,30,0
+2024-07-31 06:00:00,2407.43,2419.1,2407.23,2416.35,7316,30,0
+2024-07-31 07:00:00,2416.43,2421.39,2414.43,2421.15,5670,30,0
+2024-07-31 08:00:00,2421.15,2422.16,2417.38,2417.77,6142,30,0
+2024-07-31 09:00:00,2417.71,2425.42,2416.47,2421.27,7531,30,0
+2024-07-31 10:00:00,2421.36,2421.9,2415.93,2416.95,6612,30,0
+2024-07-31 11:00:00,2416.96,2421.57,2415.24,2421.26,6538,30,0
+2024-07-31 12:00:00,2421.23,2422.13,2417.7,2420.83,4894,30,0
+2024-07-31 13:00:00,2420.92,2422.65,2417.6,2418.47,5245,30,0
+2024-07-31 14:00:00,2418.42,2423.24,2418.06,2419.53,5927,30,0
+2024-07-31 15:00:00,2419.53,2422.49,2417.32,2420.43,7508,30,0
+2024-07-31 16:00:00,2420.44,2427.55,2417.81,2426.18,8188,30,0
+2024-07-31 17:00:00,2426.13,2428.97,2419.17,2422.42,8478,30,0
+2024-07-31 18:00:00,2422.45,2424.24,2420.06,2423.08,6590,30,0
+2024-07-31 19:00:00,2423.07,2427.68,2422.43,2426.92,5027,30,0
+2024-07-31 20:00:00,2426.96,2428.99,2425.48,2425.8,5335,30,0
+2024-07-31 21:00:00,2426.01,2435.33,2421.45,2433.73,8502,30,0
+2024-07-31 22:00:00,2433.6,2450.83,2431.1,2449.82,8397,30,0
+2024-07-31 23:00:00,2449.84,2450.95,2445.95,2447.22,3694,30,0
+2024-08-01 01:00:00,2448.43,2449.03,2446.85,2447.45,1566,30,0
+2024-08-01 02:00:00,2447.57,2447.91,2444.35,2445.72,1720,30,0
+2024-08-01 03:00:00,2445.73,2449.46,2445.27,2447.53,5578,30,0
+2024-08-01 04:00:00,2447.52,2458.32,2446.0,2451.37,9280,30,0
+2024-08-01 05:00:00,2451.26,2451.36,2437.37,2441.3,8200,30,0
+2024-08-01 06:00:00,2441.34,2444.49,2439.39,2442.69,5269,30,0
+2024-08-01 07:00:00,2442.7,2446.81,2442.45,2444.23,4432,30,0
+2024-08-01 08:00:00,2444.22,2447.99,2443.64,2447.03,7496,30,0
+2024-08-01 09:00:00,2446.93,2448.83,2444.1,2444.81,8845,30,0
+2024-08-01 10:00:00,2444.82,2444.87,2439.93,2440.27,7075,30,0
+2024-08-01 11:00:00,2440.4,2442.36,2433.13,2433.64,7394,30,0
+2024-08-01 12:00:00,2433.63,2434.9,2430.0,2432.78,7373,30,0
+2024-08-01 13:00:00,2432.73,2436.56,2431.78,2435.04,6325,30,0
+2024-08-01 14:00:00,2435.02,2442.62,2434.13,2440.6,7208,30,0
+2024-08-01 15:00:00,2440.54,2454.86,2440.37,2450.65,8747,30,0
+2024-08-01 16:00:00,2450.65,2457.36,2448.53,2453.35,9630,30,0
+2024-08-01 17:00:00,2456.49,2462.19,2443.23,2448.71,10730,30,0
+2024-08-01 18:00:00,2448.56,2451.76,2442.1,2445.14,8990,30,0
+2024-08-01 19:00:00,2445.15,2448.71,2443.46,2444.5,7134,30,0
+2024-08-01 20:00:00,2444.51,2444.69,2435.78,2439.36,7410,30,0
+2024-08-01 21:00:00,2439.34,2440.98,2434.93,2439.65,6088,30,0
+2024-08-01 22:00:00,2439.48,2444.1,2438.28,2443.21,5288,30,0
+2024-08-01 23:00:00,2443.11,2447.33,2441.74,2446.2,3053,30,0
+2024-08-02 01:00:00,2445.66,2447.38,2443.66,2445.21,3097,30,0
+2024-08-02 02:00:00,2445.22,2446.54,2444.16,2445.85,3600,30,0
+2024-08-02 03:00:00,2445.85,2452.37,2443.91,2449.1,6216,30,0
+2024-08-02 04:00:00,2449.11,2451.0,2434.91,2447.14,8833,30,0
+2024-08-02 05:00:00,2447.15,2455.62,2446.77,2455.58,7844,30,0
+2024-08-02 06:00:00,2455.52,2459.45,2451.63,2454.53,7398,30,0
+2024-08-02 07:00:00,2454.54,2460.34,2454.27,2457.85,5237,30,0
+2024-08-02 08:00:00,2457.86,2466.87,2457.72,2466.76,6917,30,0
+2024-08-02 09:00:00,2466.75,2468.41,2462.44,2465.64,7433,30,0
+2024-08-02 10:00:00,2465.58,2466.69,2460.21,2461.58,7157,30,0
+2024-08-02 11:00:00,2461.61,2465.35,2460.97,2462.04,6577,30,0
+2024-08-02 12:00:00,2462.05,2464.24,2460.83,2463.88,5834,30,0
+2024-08-02 13:00:00,2463.91,2465.26,2460.95,2463.47,6080,30,0
+2024-08-02 14:00:00,2463.58,2464.7,2457.61,2459.21,6495,30,0
+2024-08-02 15:00:00,2459.19,2477.57,2455.81,2472.86,10023,30,0
+2024-08-02 16:00:00,2472.78,2474.21,2455.77,2469.76,11608,30,0
+2024-08-02 17:00:00,2469.72,2474.34,2428.14,2431.51,12415,30,0
+2024-08-02 18:00:00,2431.34,2435.63,2410.83,2433.1,11037,30,0
+2024-08-02 19:00:00,2433.09,2439.11,2426.34,2430.45,8846,30,0
+2024-08-02 20:00:00,2430.47,2431.53,2423.1,2427.74,6707,30,0
+2024-08-02 21:00:00,2427.75,2433.52,2426.38,2428.95,5219,30,0
+2024-08-02 22:00:00,2428.96,2437.97,2425.64,2437.17,5612,30,0
+2024-08-02 23:00:00,2436.54,2442.1,2435.46,2441.14,1510,21,0
+2024-08-05 01:00:00,2443.99,2446.57,2437.34,2441.19,4108,32,0
+2024-08-05 02:00:00,2441.18,2445.51,2438.89,2440.77,5705,31,0
+2024-08-05 03:00:00,2440.78,2440.87,2413.82,2421.96,9925,30,0
+2024-08-05 04:00:00,2421.88,2441.64,2419.99,2439.18,10495,30,0
+2024-08-05 05:00:00,2439.19,2445.87,2432.85,2442.58,8111,30,0
+2024-08-05 06:00:00,2442.51,2452.31,2442.49,2450.78,6963,30,0
+2024-08-05 07:00:00,2450.78,2458.62,2450.71,2452.4,7343,30,0
+2024-08-05 08:00:00,2452.4,2452.4,2432.16,2437.7,8797,30,0
+2024-08-05 09:00:00,2437.87,2438.44,2421.87,2428.31,10349,30,0
+2024-08-05 10:00:00,2428.33,2445.29,2424.34,2431.75,10001,30,0
+2024-08-05 11:00:00,2431.78,2434.17,2423.1,2424.74,8760,30,0
+2024-08-05 12:00:00,2424.86,2428.5,2418.95,2423.94,8991,30,0
+2024-08-05 13:00:00,2423.97,2425.4,2407.97,2408.37,8638,30,0
+2024-08-05 14:00:00,2408.41,2408.41,2383.1,2386.44,10469,30,0
+2024-08-05 15:00:00,2386.54,2392.06,2363.96,2374.19,11174,30,0
+2024-08-05 16:00:00,2374.21,2396.7,2374.21,2392.58,11644,30,0
+2024-08-05 17:00:00,2392.53,2397.09,2386.64,2396.34,10823,30,0
+2024-08-05 18:00:00,2396.29,2411.94,2396.16,2402.48,10071,30,0
+2024-08-05 19:00:00,2402.49,2408.5,2398.8,2402.71,8141,31,0
+2024-08-05 20:00:00,2402.74,2406.34,2399.97,2404.76,7301,30,0
+2024-08-05 21:00:00,2404.75,2408.55,2403.48,2404.7,5985,36,0
+2024-08-05 22:00:00,2404.7,2412.78,2404.45,2407.44,5628,36,0
+2024-08-05 23:00:00,2407.43,2411.33,2405.12,2409.53,3635,30,0
+2024-08-06 01:00:00,2409.59,2412.34,2407.8,2408.75,2256,30,0
+2024-08-06 02:00:00,2408.75,2409.8,2404.17,2404.55,4146,30,0
+2024-08-06 03:00:00,2404.58,2418.13,2404.35,2415.64,7868,30,0
+2024-08-06 04:00:00,2415.66,2417.48,2410.52,2412.2,9045,30,0
+2024-08-06 05:00:00,2412.2,2412.94,2405.65,2407.25,7530,31,0
+2024-08-06 06:00:00,2407.26,2410.85,2406.35,2408.82,6715,31,0
+2024-08-06 07:00:00,2408.82,2412.38,2406.2,2407.83,5636,31,0
+2024-08-06 08:00:00,2407.81,2411.63,2397.97,2398.56,8027,30,0
+2024-08-06 09:00:00,2398.61,2408.06,2394.6,2401.41,10057,30,0
+2024-08-06 10:00:00,2401.41,2410.45,2401.28,2409.62,8758,30,0
+2024-08-06 11:00:00,2409.61,2415.18,2407.92,2410.88,7262,30,0
+2024-08-06 12:00:00,2410.92,2415.32,2410.0,2413.16,6848,30,0
+2024-08-06 13:00:00,2413.13,2416.09,2411.42,2412.17,5709,30,0
+2024-08-06 14:00:00,2412.2,2415.03,2409.99,2410.76,5873,30,0
+2024-08-06 15:00:00,2410.84,2412.02,2391.55,2392.87,8405,30,0
+2024-08-06 16:00:00,2392.9,2399.21,2388.68,2395.53,10178,30,0
+2024-08-06 17:00:00,2395.49,2402.93,2386.07,2388.2,10577,30,0
+2024-08-06 18:00:00,2388.2,2390.98,2381.5,2387.36,8951,30,0
+2024-08-06 19:00:00,2387.37,2391.15,2385.4,2389.73,5825,30,0
+2024-08-06 20:00:00,2389.72,2393.23,2387.43,2391.64,5453,35,0
+2024-08-06 21:00:00,2391.61,2395.76,2391.1,2392.49,4231,30,0
+2024-08-06 22:00:00,2392.55,2392.82,2386.08,2387.44,4889,33,0
+2024-08-06 23:00:00,2387.45,2389.87,2386.45,2389.69,3107,30,0
+2024-08-07 01:00:00,2389.95,2390.54,2387.82,2388.42,1804,30,0
+2024-08-07 02:00:00,2388.42,2389.47,2382.59,2383.61,2525,30,0
+2024-08-07 03:00:00,2383.56,2387.16,2380.95,2386.28,4371,30,0
+2024-08-07 04:00:00,2386.36,2387.37,2378.83,2383.85,8359,30,0
+2024-08-07 05:00:00,2383.87,2388.29,2380.66,2384.01,8470,30,0
+2024-08-07 06:00:00,2384.11,2387.36,2383.05,2385.76,6186,30,0
+2024-08-07 07:00:00,2385.81,2394.47,2385.5,2392.67,4574,30,0
+2024-08-07 08:00:00,2392.66,2396.09,2388.49,2391.24,5879,30,0
+2024-08-07 09:00:00,2391.26,2397.33,2389.39,2394.53,6130,30,0
+2024-08-07 10:00:00,2394.56,2394.7,2387.86,2389.16,6086,34,0
+2024-08-07 11:00:00,2389.13,2393.47,2388.18,2393.1,5216,31,0
+2024-08-07 12:00:00,2393.11,2396.17,2392.24,2394.1,4762,30,0
+2024-08-07 13:00:00,2394.12,2397.91,2392.99,2397.31,4684,30,0
+2024-08-07 14:00:00,2397.2,2402.13,2394.06,2400.95,5399,30,0
+2024-08-07 15:00:00,2401.01,2406.84,2398.63,2403.58,6223,30,0
+2024-08-07 16:00:00,2403.58,2404.64,2396.86,2399.84,7840,30,0
+2024-08-07 17:00:00,2399.84,2403.21,2397.78,2398.84,8088,30,0
+2024-08-07 18:00:00,2398.83,2401.53,2391.65,2394.3,6944,30,0
+2024-08-07 19:00:00,2394.31,2399.53,2392.56,2399.5,4618,31,0
+2024-08-07 20:00:00,2399.44,2399.48,2389.3,2389.56,5457,30,0
+2024-08-07 21:00:00,2389.66,2391.49,2383.62,2385.96,5535,30,0
+2024-08-07 22:00:00,2386.0,2390.27,2385.12,2385.43,4155,30,0
+2024-08-07 23:00:00,2385.51,2387.12,2381.49,2382.94,2658,30,0
+2024-08-08 01:00:00,2381.99,2384.21,2380.39,2383.52,2218,31,0
+2024-08-08 02:00:00,2383.54,2385.7,2382.66,2384.63,3740,30,0
+2024-08-08 03:00:00,2384.67,2388.59,2383.07,2385.37,5880,31,0
+2024-08-08 04:00:00,2385.38,2391.12,2384.83,2386.65,7698,30,0
+2024-08-08 05:00:00,2386.64,2390.65,2386.1,2390.34,5755,30,0
+2024-08-08 06:00:00,2390.27,2394.54,2388.49,2394.18,5027,30,0
+2024-08-08 07:00:00,2394.07,2396.21,2392.55,2394.14,4903,30,0
+2024-08-08 08:00:00,2394.15,2395.28,2392.26,2395.1,5480,30,0
+2024-08-08 09:00:00,2395.1,2400.45,2392.45,2397.64,6844,31,0
+2024-08-08 10:00:00,2397.54,2400.04,2394.56,2396.61,6366,33,0
+2024-08-08 11:00:00,2396.62,2397.91,2392.68,2394.3,5035,30,0
+2024-08-08 12:00:00,2394.36,2398.8,2393.65,2396.01,4866,30,0
+2024-08-08 13:00:00,2396.01,2406.24,2396.01,2404.86,5305,30,0
+2024-08-08 14:00:00,2404.83,2413.58,2404.67,2412.23,6969,30,0
+2024-08-08 15:00:00,2412.22,2415.49,2407.11,2408.06,8947,30,0
+2024-08-08 16:00:00,2408.02,2415.33,2402.24,2414.13,9770,30,0
+2024-08-08 17:00:00,2414.12,2424.31,2409.29,2413.7,9745,30,0
+2024-08-08 18:00:00,2413.69,2420.27,2411.97,2418.62,6230,30,0
+2024-08-08 19:00:00,2418.63,2423.75,2416.73,2418.15,5000,30,0
+2024-08-08 20:00:00,2418.16,2424.92,2415.82,2423.51,5160,30,0
+2024-08-08 21:00:00,2423.5,2426.28,2422.3,2423.96,3767,30,0
+2024-08-08 22:00:00,2423.97,2424.82,2421.5,2423.61,3605,36,0
+2024-08-08 23:00:00,2423.51,2427.58,2422.97,2426.99,2440,30,0
+2024-08-09 01:00:00,2426.63,2427.5,2424.52,2425.76,1798,30,0
+2024-08-09 02:00:00,2425.75,2426.42,2422.88,2424.54,2781,31,0
+2024-08-09 03:00:00,2424.61,2425.35,2422.65,2423.99,4618,30,0
+2024-08-09 04:00:00,2424.04,2427.65,2420.13,2427.24,8273,31,0
+2024-08-09 05:00:00,2427.25,2428.96,2422.41,2422.55,6677,30,0
+2024-08-09 06:00:00,2422.57,2423.39,2419.28,2421.06,5965,31,0
+2024-08-09 07:00:00,2421.05,2424.54,2420.26,2423.96,4340,30,0
+2024-08-09 08:00:00,2423.9,2423.92,2417.09,2417.16,7067,30,0
+2024-08-09 09:00:00,2417.16,2421.78,2416.86,2420.71,7418,30,0
+2024-08-09 10:00:00,2420.73,2427.02,2420.35,2423.15,5172,30,0
+2024-08-09 11:00:00,2423.13,2426.73,2422.24,2424.54,5420,30,0
+2024-08-09 12:00:00,2424.49,2425.5,2422.54,2423.55,5154,30,0
+2024-08-09 13:00:00,2423.56,2431.44,2423.05,2430.44,5522,30,0
+2024-08-09 14:00:00,2430.47,2432.63,2425.18,2426.73,6214,30,0
+2024-08-09 15:00:00,2426.72,2429.81,2423.75,2429.62,7191,30,0
+2024-08-09 16:00:00,2429.48,2433.16,2421.0,2426.63,9463,30,0
+2024-08-09 17:00:00,2426.62,2435.94,2425.38,2428.69,9465,30,0
+2024-08-09 18:00:00,2428.69,2432.54,2426.42,2431.43,7101,30,0
+2024-08-09 19:00:00,2431.39,2434.69,2427.52,2434.43,5051,30,0
+2024-08-09 20:00:00,2434.44,2437.0,2430.47,2430.53,5076,30,0
+2024-08-09 21:00:00,2430.55,2430.84,2427.21,2429.85,3911,30,0
+2024-08-09 22:00:00,2429.86,2430.05,2427.36,2429.03,3897,30,0
+2024-08-09 23:00:00,2429.83,2431.06,2429.17,2430.86,1034,21,0
+2024-08-12 01:00:00,2428.63,2433.15,2426.63,2430.26,2575,30,0
+2024-08-12 02:00:00,2430.27,2430.41,2427.17,2427.77,2625,30,0
+2024-08-12 03:00:00,2427.82,2429.03,2426.74,2428.44,3333,30,0
+2024-08-12 04:00:00,2428.43,2430.21,2424.58,2425.97,6523,30,0
+2024-08-12 05:00:00,2425.97,2427.36,2423.76,2426.18,5586,30,0
+2024-08-12 06:00:00,2426.16,2429.33,2425.7,2428.4,4418,30,0
+2024-08-12 07:00:00,2428.43,2433.46,2428.1,2433.34,3298,30,0
+2024-08-12 08:00:00,2433.33,2434.99,2429.06,2434.54,6029,30,0
+2024-08-12 09:00:00,2434.54,2437.17,2433.46,2436.76,5840,30,0
+2024-08-12 10:00:00,2436.77,2442.86,2435.57,2441.62,5073,30,0
+2024-08-12 11:00:00,2441.63,2443.79,2439.6,2441.97,5306,30,0
+2024-08-12 12:00:00,2441.98,2445.06,2440.58,2442.65,5420,30,0
+2024-08-12 13:00:00,2442.67,2444.73,2441.45,2443.82,4668,30,0
+2024-08-12 14:00:00,2443.81,2444.18,2439.65,2441.61,5769,30,0
+2024-08-12 15:00:00,2441.58,2445.42,2441.4,2444.41,6229,30,0
+2024-08-12 16:00:00,2444.41,2457.51,2442.08,2454.26,9022,30,0
+2024-08-12 17:00:00,2454.19,2455.5,2444.52,2453.25,8732,30,0
+2024-08-12 18:00:00,2453.29,2460.45,2452.95,2459.76,7360,30,0
+2024-08-12 19:00:00,2459.76,2466.09,2459.08,2463.15,5608,30,0
+2024-08-12 20:00:00,2463.15,2468.53,2461.75,2467.1,4896,30,0
+2024-08-12 21:00:00,2467.19,2470.98,2466.37,2470.27,4304,30,0
+2024-08-12 22:00:00,2470.26,2472.14,2469.67,2470.47,3311,30,0
+2024-08-12 23:00:00,2470.42,2472.92,2470.33,2471.92,1628,31,0
+2024-08-13 01:00:00,2470.73,2474.06,2470.0,2473.76,1951,30,0
+2024-08-13 02:00:00,2473.75,2476.03,2472.76,2475.63,2377,30,0
+2024-08-13 03:00:00,2475.64,2477.0,2468.51,2472.16,4654,30,0
+2024-08-13 04:00:00,2472.1,2473.71,2460.81,2466.43,8669,30,0
+2024-08-13 05:00:00,2466.45,2467.68,2461.62,2461.62,5956,30,0
+2024-08-13 06:00:00,2461.51,2464.72,2461.4,2463.5,5546,30,0
+2024-08-13 07:00:00,2463.52,2465.03,2460.24,2461.96,4359,30,0
+2024-08-13 08:00:00,2461.94,2464.33,2458.49,2462.72,6081,30,0
+2024-08-13 09:00:00,2462.73,2464.59,2461.14,2463.24,5661,30,0
+2024-08-13 10:00:00,2463.26,2466.15,2460.83,2464.24,5125,30,0
+2024-08-13 11:00:00,2464.24,2464.32,2458.96,2460.57,5019,30,0
+2024-08-13 12:00:00,2460.61,2462.05,2458.9,2460.69,5073,31,0
+2024-08-13 13:00:00,2460.71,2463.44,2459.41,2462.28,5150,31,0
+2024-08-13 14:00:00,2462.18,2466.64,2461.54,2465.82,5872,30,0
+2024-08-13 15:00:00,2465.79,2472.46,2464.35,2467.61,7647,30,0
+2024-08-13 16:00:00,2467.61,2475.63,2458.98,2472.89,8974,30,0
+2024-08-13 17:00:00,2472.82,2473.22,2464.19,2471.27,8151,30,0
+2024-08-13 18:00:00,2471.63,2473.02,2465.98,2468.62,6111,30,0
+2024-08-13 19:00:00,2468.63,2471.01,2466.31,2469.49,4770,32,0
+2024-08-13 20:00:00,2469.49,2470.26,2465.97,2467.65,4368,30,0
+2024-08-13 21:00:00,2467.66,2468.94,2466.34,2467.82,3656,30,0
+2024-08-13 22:00:00,2467.8,2468.78,2462.22,2466.91,3654,31,0
+2024-08-13 23:00:00,2466.95,2467.74,2464.36,2464.85,2190,30,0
+2024-08-14 01:00:00,2465.86,2466.68,2463.86,2465.59,1619,30,0
+2024-08-14 02:00:00,2465.57,2465.57,2463.06,2464.13,2144,30,0
+2024-08-14 03:00:00,2464.13,2467.4,2464.03,2465.71,3697,30,0
+2024-08-14 04:00:00,2465.68,2472.53,2464.62,2465.49,8131,30,0
+2024-08-14 05:00:00,2465.5,2465.74,2455.32,2459.9,7975,30,0
+2024-08-14 06:00:00,2459.92,2461.57,2458.82,2460.89,5837,30,0
+2024-08-14 07:00:00,2460.9,2462.94,2460.06,2461.85,4235,30,0
+2024-08-14 08:00:00,2461.84,2462.57,2459.3,2462.1,4737,30,0
+2024-08-14 09:00:00,2462.25,2467.75,2460.37,2467.44,6963,30,0
+2024-08-14 10:00:00,2467.38,2471.9,2466.38,2470.91,5627,33,0
+2024-08-14 11:00:00,2470.94,2478.59,2468.73,2474.41,6381,30,0
+2024-08-14 12:00:00,2474.39,2475.34,2471.07,2472.81,5574,30,0
+2024-08-14 13:00:00,2472.84,2476.1,2470.47,2474.91,5154,30,0
+2024-08-14 14:00:00,2474.89,2475.27,2471.78,2474.8,4927,30,0
+2024-08-14 15:00:00,2474.81,2479.96,2462.43,2468.87,8558,30,0
+2024-08-14 16:00:00,2468.83,2469.48,2449.43,2457.52,10017,30,0
+2024-08-14 17:00:00,2457.23,2458.28,2446.96,2450.22,9234,30,0
+2024-08-14 18:00:00,2450.21,2452.13,2442.12,2444.06,7374,30,0
+2024-08-14 19:00:00,2444.05,2445.39,2438.1,2444.16,6160,30,0
+2024-08-14 20:00:00,2444.17,2445.0,2440.3,2441.53,4907,30,0
+2024-08-14 21:00:00,2441.54,2448.04,2440.63,2447.72,5346,30,0
+2024-08-14 22:00:00,2447.73,2448.42,2444.34,2447.17,4080,30,0
+2024-08-14 23:00:00,2447.18,2448.31,2446.52,2447.81,1762,30,0
+2024-08-15 01:00:00,2447.24,2448.44,2446.45,2447.83,1022,30,0
+2024-08-15 02:00:00,2447.83,2449.46,2447.17,2449.39,1859,30,0
+2024-08-15 03:00:00,2449.48,2454.23,2448.47,2450.13,3473,30,0
+2024-08-15 04:00:00,2450.13,2453.53,2448.23,2450.71,8783,30,0
+2024-08-15 05:00:00,2450.69,2452.54,2449.83,2451.47,6801,30,0
+2024-08-15 06:00:00,2451.46,2454.35,2451.32,2453.65,4217,30,0
+2024-08-15 07:00:00,2453.67,2455.45,2452.8,2453.38,4061,30,0
+2024-08-15 08:00:00,2453.37,2455.04,2450.33,2453.92,6792,30,0
+2024-08-15 09:00:00,2453.92,2458.81,2452.78,2456.02,7062,30,0
+2024-08-15 10:00:00,2456.03,2456.61,2454.41,2455.83,4215,30,0
+2024-08-15 11:00:00,2455.83,2457.24,2453.59,2455.43,4085,30,0
+2024-08-15 12:00:00,2455.52,2457.24,2455.34,2456.75,3041,30,0
+2024-08-15 13:00:00,2456.85,2460.27,2456.76,2458.14,3829,30,0
+2024-08-15 14:00:00,2458.15,2464.14,2457.89,2463.45,4849,30,0
+2024-08-15 15:00:00,2463.47,2470.03,2441.02,2441.03,8980,30,0
+2024-08-15 16:00:00,2441.21,2451.4,2432.13,2444.39,10548,30,0
+2024-08-15 17:00:00,2444.41,2458.54,2444.41,2452.22,8591,30,0
+2024-08-15 18:00:00,2452.25,2459.5,2450.5,2458.38,6708,30,0
+2024-08-15 19:00:00,2458.38,2459.87,2455.01,2455.64,4578,30,0
+2024-08-15 20:00:00,2455.67,2456.38,2453.45,2455.4,3845,30,0
+2024-08-15 21:00:00,2455.42,2458.23,2454.69,2458.21,3209,30,0
+2024-08-15 22:00:00,2458.17,2461.52,2454.15,2455.51,4420,30,0
+2024-08-15 23:00:00,2455.52,2457.4,2454.74,2456.17,1777,30,0
+2024-08-16 01:00:00,2455.35,2455.94,2454.59,2454.86,931,30,0
+2024-08-16 02:00:00,2454.87,2458.25,2454.42,2457.33,2367,30,0
+2024-08-16 03:00:00,2457.36,2459.81,2456.88,2458.43,3306,30,0
+2024-08-16 04:00:00,2458.41,2460.0,2455.75,2457.36,6914,30,0
+2024-08-16 05:00:00,2457.32,2457.69,2453.62,2454.97,6004,30,0
+2024-08-16 06:00:00,2454.96,2455.65,2450.78,2452.47,5495,30,0
+2024-08-16 07:00:00,2452.48,2453.71,2451.97,2452.6,3076,30,0
+2024-08-16 08:00:00,2452.71,2456.32,2452.64,2455.75,5195,30,0
+2024-08-16 09:00:00,2455.74,2457.82,2454.62,2454.97,6302,30,0
+2024-08-16 10:00:00,2455.08,2464.51,2451.12,2461.95,5934,30,0
+2024-08-16 11:00:00,2461.93,2464.01,2459.15,2462.33,5444,30,0
+2024-08-16 12:00:00,2462.33,2464.31,2461.24,2463.34,4799,30,0
+2024-08-16 13:00:00,2463.33,2468.17,2462.85,2464.61,5961,30,0
+2024-08-16 14:00:00,2464.6,2472.33,2464.6,2472.18,6288,30,0
+2024-08-16 15:00:00,2472.19,2492.34,2471.2,2491.67,8055,30,0
+2024-08-16 16:00:00,2491.55,2500.17,2483.17,2493.69,10281,30,0
+2024-08-16 17:00:00,2493.7,2495.02,2477.63,2487.19,9910,30,0
+2024-08-16 18:00:00,2487.17,2492.31,2485.7,2491.77,6049,30,0
+2024-08-16 19:00:00,2491.78,2497.8,2491.71,2495.87,5981,30,0
+2024-08-16 20:00:00,2495.88,2500.11,2493.15,2499.74,5245,30,0
+2024-08-16 21:00:00,2499.75,2505.54,2498.47,2503.31,4703,30,0
+2024-08-16 22:00:00,2503.34,2509.03,2501.72,2507.9,4519,30,0
+2024-08-16 23:00:00,2508.28,2509.7,2505.56,2507.0,1499,21,0
+2024-08-19 01:00:00,2508.5,2509.48,2501.72,2504.95,4088,30,0
+2024-08-19 02:00:00,2504.94,2506.79,2503.46,2506.42,1765,30,0
+2024-08-19 03:00:00,2506.44,2506.8,2500.43,2502.2,4868,30,0
+2024-08-19 04:00:00,2502.06,2506.07,2494.98,2498.19,10489,30,0
+2024-08-19 05:00:00,2498.19,2503.97,2496.28,2503.56,6839,30,0
+2024-08-19 06:00:00,2503.55,2505.83,2500.56,2503.25,6267,30,0
+2024-08-19 07:00:00,2503.25,2504.74,2498.84,2500.64,4764,30,0
+2024-08-19 08:00:00,2500.65,2502.48,2499.12,2501.12,6110,30,0
+2024-08-19 09:00:00,2501.11,2505.19,2499.66,2502.11,6939,30,0
+2024-08-19 10:00:00,2502.11,2504.89,2499.76,2503.01,5898,30,0
+2024-08-19 11:00:00,2503.0,2507.16,2502.31,2503.04,5499,30,0
+2024-08-19 12:00:00,2503.02,2503.92,2499.79,2499.94,4932,30,0
+2024-08-19 13:00:00,2499.93,2500.01,2489.48,2489.83,6103,30,0
+2024-08-19 14:00:00,2489.81,2495.2,2486.53,2494.48,6829,30,0
+2024-08-19 15:00:00,2494.47,2495.47,2488.71,2491.14,7510,30,0
+2024-08-19 16:00:00,2491.24,2495.83,2485.68,2494.75,8655,30,0
+2024-08-19 17:00:00,2494.66,2504.76,2493.89,2501.24,8591,30,0
+2024-08-19 18:00:00,2501.34,2505.96,2499.92,2503.94,6275,30,0
+2024-08-19 19:00:00,2503.95,2507.47,2501.91,2505.46,5925,30,0
+2024-08-19 20:00:00,2505.46,2505.83,2500.7,2503.13,5127,30,0
+2024-08-19 21:00:00,2503.13,2504.81,2502.5,2504.23,3339,30,0
+2024-08-19 22:00:00,2504.21,2505.83,2503.03,2505.44,3540,33,0
+2024-08-19 23:00:00,2505.46,2505.58,2503.35,2504.12,1521,34,0
+2024-08-20 01:00:00,2502.79,2504.56,2501.97,2504.31,1172,30,0
+2024-08-20 02:00:00,2504.33,2504.33,2502.44,2503.62,1563,30,0
+2024-08-20 03:00:00,2503.64,2506.9,2503.41,2504.98,4574,30,0
+2024-08-20 04:00:00,2504.98,2508.26,2501.22,2501.96,7842,30,0
+2024-08-20 05:00:00,2501.95,2502.28,2498.76,2499.69,7113,30,0
+2024-08-20 06:00:00,2499.66,2502.47,2499.09,2501.82,4972,30,0
+2024-08-20 07:00:00,2501.81,2502.8,2499.55,2500.81,3789,30,0
+2024-08-20 08:00:00,2500.87,2503.7,2499.42,2499.51,5733,30,0
+2024-08-20 09:00:00,2499.4,2505.83,2497.32,2502.48,7236,30,0
+2024-08-20 10:00:00,2502.36,2515.09,2501.17,2514.9,6535,30,0
+2024-08-20 11:00:00,2514.92,2523.06,2514.38,2519.71,8350,30,0
+2024-08-20 12:00:00,2519.75,2525.23,2519.71,2521.67,7387,30,0
+2024-08-20 13:00:00,2521.68,2524.53,2520.46,2522.85,6045,31,0
+2024-08-20 14:00:00,2522.86,2527.17,2522.18,2526.25,6187,30,0
+2024-08-20 15:00:00,2526.23,2529.19,2521.67,2526.76,8315,30,0
+2024-08-20 16:00:00,2526.77,2531.69,2519.9,2529.92,9448,30,0
+2024-08-20 17:00:00,2529.89,2530.15,2520.41,2523.83,9045,30,0
+2024-08-20 18:00:00,2523.8,2523.99,2505.82,2508.41,8153,30,0
+2024-08-20 19:00:00,2508.43,2510.58,2500.88,2509.26,7001,30,0
+2024-08-20 20:00:00,2509.12,2513.15,2506.77,2510.53,4882,30,0
+2024-08-20 21:00:00,2510.58,2515.48,2509.31,2513.34,3817,30,0
+2024-08-20 22:00:00,2513.34,2515.26,2510.89,2515.05,3430,34,0
+2024-08-20 23:00:00,2515.06,2516.89,2513.17,2513.91,1462,34,0
+2024-08-21 01:00:00,2513.45,2515.76,2512.75,2514.76,1206,30,0
+2024-08-21 02:00:00,2514.73,2516.15,2512.85,2512.93,2463,30,0
+2024-08-21 03:00:00,2512.99,2516.02,2512.48,2513.52,3847,30,0
+2024-08-21 04:00:00,2513.58,2517.15,2510.85,2516.92,7821,30,0
+2024-08-21 05:00:00,2516.9,2519.92,2515.95,2519.41,5950,30,0
+2024-08-21 06:00:00,2519.4,2519.43,2513.02,2517.44,5017,30,0
+2024-08-21 07:00:00,2517.44,2517.69,2513.81,2516.19,3628,30,0
+2024-08-21 08:00:00,2516.19,2518.42,2514.91,2515.2,4289,30,0
+2024-08-21 09:00:00,2515.24,2519.58,2511.72,2514.46,6865,30,0
+2024-08-21 10:00:00,2514.44,2516.98,2508.37,2509.83,6008,30,0
+2024-08-21 11:00:00,2509.73,2512.38,2506.91,2507.22,4799,30,0
+2024-08-21 12:00:00,2507.13,2509.16,2504.57,2505.65,5077,30,0
+2024-08-21 13:00:00,2505.64,2509.72,2504.51,2509.34,5266,30,0
+2024-08-21 14:00:00,2509.36,2513.27,2506.91,2511.77,5444,30,0
+2024-08-21 15:00:00,2511.73,2513.7,2507.1,2510.56,6896,30,0
+2024-08-21 16:00:00,2510.56,2512.88,2497.95,2503.02,8751,30,0
+2024-08-21 17:00:00,2502.93,2506.71,2493.33,2501.46,11191,30,0
+2024-08-21 18:00:00,2501.49,2511.08,2501.42,2508.55,6927,30,0
+2024-08-21 19:00:00,2508.37,2508.78,2503.1,2507.07,5198,30,0
+2024-08-21 20:00:00,2507.08,2511.36,2506.93,2508.97,4526,30,0
+2024-08-21 21:00:00,2508.82,2519.12,2508.61,2515.91,5499,30,0
+2024-08-21 22:00:00,2515.95,2516.37,2510.94,2511.5,3980,30,0
+2024-08-21 23:00:00,2511.45,2512.42,2509.65,2512.12,2138,30,0
+2024-08-22 01:00:00,2511.01,2513.95,2511.01,2513.91,1184,30,0
+2024-08-22 02:00:00,2513.9,2514.43,2512.35,2512.77,1375,30,0
+2024-08-22 03:00:00,2512.83,2514.68,2511.14,2513.76,3780,30,0
+2024-08-22 04:00:00,2513.75,2514.13,2507.06,2507.6,7239,30,0
+2024-08-22 05:00:00,2507.59,2508.71,2499.87,2502.19,6654,30,0
+2024-08-22 06:00:00,2502.29,2504.79,2501.17,2502.41,5589,30,0
+2024-08-22 07:00:00,2502.45,2502.5,2499.27,2501.89,3794,30,0
+2024-08-22 08:00:00,2501.89,2506.32,2500.74,2505.6,5842,30,0
+2024-08-22 09:00:00,2505.57,2510.61,2503.48,2507.51,7929,30,0
+2024-08-22 10:00:00,2507.5,2509.75,2504.42,2507.08,5801,30,0
+2024-08-22 11:00:00,2506.99,2507.47,2502.47,2503.67,5491,30,0
+2024-08-22 12:00:00,2503.66,2508.02,2501.17,2507.3,5972,30,0
+2024-08-22 13:00:00,2507.28,2509.14,2505.18,2505.26,4683,30,0
+2024-08-22 14:00:00,2505.16,2506.03,2498.11,2499.42,6268,30,0
+2024-08-22 15:00:00,2499.54,2504.09,2495.35,2500.6,7802,30,0
+2024-08-22 16:00:00,2500.59,2501.52,2483.12,2487.61,9243,30,0
+2024-08-22 17:00:00,2487.45,2487.45,2470.6,2479.74,9500,30,0
+2024-08-22 18:00:00,2479.73,2483.95,2474.81,2481.64,6576,30,0
+2024-08-22 19:00:00,2481.62,2485.78,2481.11,2484.2,5134,30,0
+2024-08-22 20:00:00,2484.08,2484.18,2479.43,2482.07,4374,30,0
+2024-08-22 21:00:00,2482.07,2484.59,2480.13,2481.92,4052,33,0
+2024-08-22 22:00:00,2482.05,2483.24,2478.35,2482.73,3547,33,0
+2024-08-22 23:00:00,2482.65,2484.64,2482.16,2484.64,2172,30,0
+2024-08-23 01:00:00,2483.48,2485.39,2483.41,2484.88,777,30,0
+2024-08-23 02:00:00,2484.87,2487.43,2484.7,2487.43,1312,30,0
+2024-08-23 03:00:00,2487.39,2492.02,2486.33,2489.8,4553,30,0
+2024-08-23 04:00:00,2489.8,2491.32,2487.74,2490.68,6996,30,0
+2024-08-23 05:00:00,2490.68,2491.29,2486.53,2489.73,5861,30,0
+2024-08-23 06:00:00,2489.8,2493.56,2489.32,2493.06,5568,30,0
+2024-08-23 07:00:00,2493.05,2494.27,2492.45,2493.23,3753,30,0
+2024-08-23 08:00:00,2493.25,2495.64,2490.88,2491.58,5646,30,0
+2024-08-23 09:00:00,2491.57,2494.45,2490.35,2492.7,6303,30,0
+2024-08-23 10:00:00,2492.79,2493.91,2491.46,2493.25,5455,30,0
+2024-08-23 11:00:00,2493.27,2499.94,2492.91,2498.95,5517,30,0
+2024-08-23 12:00:00,2498.94,2501.8,2496.89,2498.95,5480,30,0
+2024-08-23 13:00:00,2498.96,2499.29,2495.61,2499.04,5158,30,0
+2024-08-23 14:00:00,2499.03,2502.46,2497.4,2501.62,5070,30,0
+2024-08-23 15:00:00,2501.63,2502.34,2498.44,2501.37,6869,30,0
+2024-08-23 16:00:00,2501.36,2503.86,2494.49,2498.49,7896,30,0
+2024-08-23 17:00:00,2496.82,2517.81,2496.82,2509.13,12455,30,0
+2024-08-23 18:00:00,2509.14,2518.25,2507.95,2509.77,8973,30,0
+2024-08-23 19:00:00,2509.84,2510.5,2501.85,2510.33,7130,30,0
+2024-08-23 20:00:00,2510.15,2513.21,2509.54,2510.88,5186,30,0
+2024-08-23 21:00:00,2510.89,2511.87,2509.06,2509.76,3751,30,0
+2024-08-23 22:00:00,2509.75,2512.75,2507.88,2510.76,3436,30,0
+2024-08-23 23:00:00,2510.78,2512.24,2509.59,2511.77,1140,21,0
+2024-08-26 01:00:00,2511.2,2514.64,2510.67,2512.79,2374,30,0
+2024-08-26 02:00:00,2512.79,2516.68,2512.79,2515.95,3493,30,0
+2024-08-26 03:00:00,2515.95,2516.9,2512.52,2513.77,4782,30,0
+2024-08-26 04:00:00,2513.72,2515.5,2510.57,2513.36,7720,30,0
+2024-08-26 05:00:00,2513.35,2515.35,2511.78,2511.92,5235,30,0
+2024-08-26 06:00:00,2511.91,2513.0,2509.35,2509.85,5119,30,0
+2024-08-26 07:00:00,2509.83,2510.86,2508.96,2509.71,4040,30,0
+2024-08-26 08:00:00,2509.65,2511.28,2508.7,2510.59,5228,30,0
+2024-08-26 09:00:00,2510.61,2515.34,2509.79,2515.07,6307,30,0
+2024-08-26 10:00:00,2515.0,2521.77,2514.22,2521.44,5815,30,0
+2024-08-26 11:00:00,2521.43,2525.77,2520.73,2524.26,5483,30,0
+2024-08-26 12:00:00,2524.24,2525.59,2523.4,2525.03,4919,30,0
+2024-08-26 13:00:00,2525.05,2526.61,2522.54,2524.88,5015,30,0
+2024-08-26 14:00:00,2524.87,2526.75,2520.97,2526.53,5739,30,0
+2024-08-26 15:00:00,2526.51,2526.74,2522.49,2523.84,6858,30,0
+2024-08-26 16:00:00,2523.81,2526.45,2515.47,2515.82,8850,30,0
+2024-08-26 17:00:00,2515.76,2518.96,2510.65,2516.93,8119,30,0
+2024-08-26 18:00:00,2516.92,2517.48,2511.42,2515.78,6259,30,0
+2024-08-26 19:00:00,2515.78,2520.46,2513.57,2520.23,4908,30,0
+2024-08-26 20:00:00,2520.2,2523.35,2516.52,2518.05,4832,30,0
+2024-08-26 21:00:00,2518.07,2519.45,2515.58,2516.89,3041,30,0
+2024-08-26 22:00:00,2516.9,2520.92,2516.81,2518.11,3344,30,0
+2024-08-26 23:00:00,2517.98,2519.0,2517.41,2517.83,1651,30,0
+2024-08-27 01:00:00,2517.51,2517.83,2516.59,2517.28,1127,30,0
+2024-08-27 02:00:00,2517.29,2517.67,2515.49,2515.49,1514,30,0
+2024-08-27 03:00:00,2515.51,2516.72,2512.99,2513.21,3408,30,0
+2024-08-27 04:00:00,2513.22,2514.15,2508.31,2509.72,7055,30,0
+2024-08-27 05:00:00,2509.71,2510.35,2505.84,2508.76,5635,30,0
+2024-08-27 06:00:00,2508.75,2509.18,2505.84,2509.01,4054,30,0
+2024-08-27 07:00:00,2509.02,2509.53,2506.26,2507.32,3260,30,0
+2024-08-27 08:00:00,2507.33,2513.8,2506.61,2513.57,6130,30,0
+2024-08-27 09:00:00,2513.58,2517.42,2512.79,2514.92,7043,30,0
+2024-08-27 10:00:00,2514.93,2517.49,2504.59,2504.94,6317,30,0
+2024-08-27 11:00:00,2504.89,2512.52,2503.51,2511.05,5799,30,0
+2024-08-27 12:00:00,2511.04,2513.75,2508.08,2508.93,5892,30,0
+2024-08-27 13:00:00,2508.92,2510.48,2506.89,2508.96,5576,30,0
+2024-08-27 14:00:00,2508.97,2512.41,2508.62,2511.44,5243,30,0
+2024-08-27 15:00:00,2511.43,2514.28,2507.72,2509.88,6558,30,0
+2024-08-27 16:00:00,2509.82,2515.05,2503.51,2512.04,7978,30,0
+2024-08-27 17:00:00,2511.83,2518.09,2506.99,2514.68,8649,30,0
+2024-08-27 18:00:00,2514.72,2520.29,2511.5,2512.11,6541,30,0
+2024-08-27 19:00:00,2512.11,2514.44,2509.85,2514.39,4693,30,0
+2024-08-27 20:00:00,2514.44,2521.66,2514.14,2520.1,5280,30,0
+2024-08-27 21:00:00,2520.09,2525.89,2519.88,2524.42,4342,30,0
+2024-08-27 22:00:00,2524.42,2525.67,2523.03,2525.1,3547,30,0
+2024-08-27 23:00:00,2525.08,2525.95,2523.73,2524.33,1948,34,0
+2024-08-28 01:00:00,2524.23,2525.99,2524.23,2525.71,1373,30,0
+2024-08-28 02:00:00,2525.71,2529.11,2524.24,2525.33,2972,30,0
+2024-08-28 03:00:00,2525.32,2525.83,2523.89,2524.48,3295,30,0
+2024-08-28 04:00:00,2524.47,2524.49,2516.79,2517.1,6804,30,0
+2024-08-28 05:00:00,2517.1,2518.48,2513.36,2516.39,6191,30,0
+2024-08-28 06:00:00,2516.33,2517.07,2513.23,2515.88,4635,30,0
+2024-08-28 07:00:00,2515.89,2516.15,2510.25,2511.55,4736,30,0
+2024-08-28 08:00:00,2511.55,2511.71,2505.52,2505.78,7482,30,0
+2024-08-28 09:00:00,2505.73,2508.91,2503.3,2508.5,8194,30,0
+2024-08-28 10:00:00,2508.5,2511.27,2507.53,2509.93,6441,30,0
+2024-08-28 11:00:00,2509.74,2509.74,2505.98,2508.12,5265,30,0
+2024-08-28 12:00:00,2508.11,2511.41,2507.7,2510.09,4817,30,0
+2024-08-28 13:00:00,2510.1,2510.43,2502.6,2505.35,5028,30,0
+2024-08-28 14:00:00,2505.34,2505.44,2500.75,2501.45,6250,30,0
+2024-08-28 15:00:00,2501.43,2501.6,2493.66,2500.56,8631,30,0
+2024-08-28 16:00:00,2500.52,2510.54,2499.48,2506.57,9205,30,0
+2024-08-28 17:00:00,2506.63,2509.09,2504.03,2507.56,8220,30,0
+2024-08-28 18:00:00,2507.57,2510.25,2504.97,2506.1,6787,30,0
+2024-08-28 19:00:00,2506.08,2506.47,2496.42,2501.89,5973,30,0
+2024-08-28 20:00:00,2501.86,2506.29,2500.49,2505.38,5198,30,0
+2024-08-28 21:00:00,2505.37,2508.21,2503.61,2507.83,4161,30,0
+2024-08-28 22:00:00,2507.87,2509.37,2506.61,2507.37,3804,31,0
+2024-08-28 23:00:00,2507.41,2508.32,2502.52,2504.49,2590,30,0
+2024-08-29 01:00:00,2503.95,2508.53,2503.95,2507.05,2098,30,0
+2024-08-29 02:00:00,2507.05,2507.92,2506.22,2507.87,1298,30,0
+2024-08-29 03:00:00,2507.87,2515.07,2507.73,2512.08,3095,30,0
+2024-08-29 04:00:00,2512.08,2514.53,2511.53,2512.95,4259,30,0
+2024-08-29 05:00:00,2512.84,2514.93,2511.53,2512.63,3742,30,0
+2024-08-29 06:00:00,2512.61,2516.81,2512.21,2516.63,4046,30,0
+2024-08-29 07:00:00,2516.6,2518.2,2515.59,2515.88,3820,30,0
+2024-08-29 08:00:00,2515.87,2519.97,2513.84,2518.82,5447,30,0
+2024-08-29 09:00:00,2518.81,2521.16,2516.3,2516.87,6338,30,0
+2024-08-29 10:00:00,2516.89,2519.15,2515.22,2519.12,4404,30,0
+2024-08-29 11:00:00,2519.16,2520.09,2515.11,2517.08,6342,30,0
+2024-08-29 12:00:00,2517.1,2524.38,2515.9,2522.83,5230,31,0
+2024-08-29 13:00:00,2522.89,2524.41,2520.83,2523.12,5324,30,0
+2024-08-29 14:00:00,2523.1,2523.34,2519.03,2519.91,4509,30,0
+2024-08-29 15:00:00,2519.87,2519.87,2503.41,2508.98,8673,30,0
+2024-08-29 16:00:00,2508.97,2519.21,2507.99,2516.76,9544,30,0
+2024-08-29 17:00:00,2516.75,2522.13,2514.22,2521.99,9013,30,0
+2024-08-29 18:00:00,2521.98,2525.39,2518.35,2522.39,6395,30,0
+2024-08-29 19:00:00,2522.55,2526.53,2517.27,2525.04,5424,30,0
+2024-08-29 20:00:00,2525.05,2528.47,2523.29,2525.61,5253,30,0
+2024-08-29 21:00:00,2525.64,2526.15,2520.81,2522.88,4793,30,0
+2024-08-29 22:00:00,2522.86,2524.62,2520.65,2520.93,3951,34,0
+2024-08-29 23:00:00,2520.92,2522.02,2520.43,2520.88,1484,30,0
+2024-08-30 01:00:00,2520.57,2521.53,2520.13,2520.71,789,30,0
+2024-08-30 02:00:00,2520.72,2520.72,2518.62,2519.28,1073,30,0
+2024-08-30 03:00:00,2519.32,2519.39,2516.53,2517.49,2134,30,0
+2024-08-30 04:00:00,2517.5,2519.82,2514.21,2515.85,4581,30,0
+2024-08-30 05:00:00,2515.76,2517.68,2514.0,2515.81,4199,30,0
+2024-08-30 06:00:00,2515.79,2516.8,2512.04,2513.35,3360,30,0
+2024-08-30 07:00:00,2513.33,2514.39,2511.98,2513.15,3462,30,0
+2024-08-30 08:00:00,2513.16,2516.3,2512.52,2513.83,5576,30,0
+2024-08-30 09:00:00,2513.82,2523.96,2513.06,2517.75,8453,30,0
+2024-08-30 10:00:00,2517.68,2521.39,2517.46,2519.37,4536,31,0
+2024-08-30 11:00:00,2519.37,2526.73,2518.9,2522.9,5170,30,0
+2024-08-30 12:00:00,2522.93,2526.84,2522.66,2524.18,4508,30,0
+2024-08-30 13:00:00,2524.19,2524.77,2515.06,2515.33,5320,31,0
+2024-08-30 14:00:00,2515.27,2521.61,2514.99,2519.51,4879,30,0
+2024-08-30 15:00:00,2519.5,2524.71,2516.32,2519.69,8219,30,0
+2024-08-30 16:00:00,2519.67,2519.84,2512.91,2514.34,9166,30,0
+2024-08-30 17:00:00,2514.33,2518.2,2506.25,2508.92,9618,30,0
+2024-08-30 18:00:00,2508.93,2509.41,2500.12,2502.29,8251,30,0
+2024-08-30 19:00:00,2502.27,2505.76,2496.43,2497.51,6717,30,0
+2024-08-30 20:00:00,2497.52,2500.23,2493.87,2499.3,6162,30,0
+2024-08-30 21:00:00,2499.29,2504.48,2499.17,2502.15,4508,30,0
+2024-08-30 22:00:00,2502.11,2503.79,2498.13,2502.11,4392,30,0
+2024-08-30 23:00:00,2502.56,2503.23,2501.74,2503.23,1157,21,0
+2024-09-02 01:00:00,2502.31,2504.54,2501.05,2503.21,1126,36,0
+2024-09-02 02:00:00,2503.19,2503.46,2501.7,2502.84,1541,30,0
+2024-09-02 03:00:00,2502.78,2504.82,2501.03,2501.38,2357,30,0
+2024-09-02 04:00:00,2501.37,2504.48,2496.51,2497.81,6956,30,0
+2024-09-02 05:00:00,2497.82,2498.06,2489.85,2491.79,6883,30,0
+2024-09-02 06:00:00,2491.79,2496.21,2491.29,2496.1,4272,30,0
+2024-09-02 07:00:00,2496.07,2499.33,2496.03,2496.73,3063,30,0
+2024-09-02 08:00:00,2496.74,2498.34,2495.09,2496.31,4798,30,0
+2024-09-02 09:00:00,2496.32,2501.26,2495.73,2497.38,5943,30,0
+2024-09-02 10:00:00,2497.48,2499.38,2496.01,2498.08,3954,32,0
+2024-09-02 11:00:00,2498.07,2507.09,2497.08,2506.21,4831,30,0
+2024-09-02 12:00:00,2506.15,2506.44,2498.01,2498.75,4396,30,0
+2024-09-02 13:00:00,2498.71,2501.81,2497.95,2498.98,3280,30,0
+2024-09-02 14:00:00,2498.99,2499.92,2496.91,2499.51,3437,30,0
+2024-09-02 15:00:00,2499.5,2502.96,2498.56,2501.05,3729,30,0
+2024-09-02 16:00:00,2501.06,2502.07,2498.43,2499.71,5767,30,0
+2024-09-02 17:00:00,2499.7,2502.26,2497.55,2501.8,4619,30,0
+2024-09-02 18:00:00,2501.85,2502.21,2499.66,2501.29,3311,30,0
+2024-09-02 19:00:00,2501.3,2501.66,2498.46,2500.39,1587,30,0
+2024-09-02 20:00:00,2500.41,2501.16,2498.46,2499.07,1282,32,0
+2024-09-02 21:00:00,2499.08,2499.81,2498.1,2498.1,737,42,0
+2024-09-03 01:00:00,2499.48,2499.68,2497.13,2497.41,1020,43,0
+2024-09-03 02:00:00,2497.4,2498.29,2496.31,2497.02,1721,30,0
+2024-09-03 03:00:00,2497.05,2497.54,2494.86,2495.63,3953,30,0
+2024-09-03 04:00:00,2495.64,2495.65,2489.59,2493.53,8236,30,0
+2024-09-03 05:00:00,2493.55,2496.22,2492.23,2495.1,6932,30,0
+2024-09-03 06:00:00,2495.05,2495.67,2492.84,2494.6,5374,30,0
+2024-09-03 07:00:00,2494.59,2496.82,2493.71,2495.74,3712,30,0
+2024-09-03 08:00:00,2495.73,2495.79,2492.57,2494.87,6099,30,0
+2024-09-03 09:00:00,2494.87,2498.64,2492.63,2497.65,7310,30,0
+2024-09-03 10:00:00,2497.66,2501.89,2496.42,2500.69,5547,30,0
+2024-09-03 11:00:00,2500.68,2506.23,2500.37,2503.94,5887,30,0
+2024-09-03 12:00:00,2504.01,2505.0,2500.84,2500.89,5654,30,0
+2024-09-03 13:00:00,2500.9,2500.99,2492.43,2497.1,6893,30,0
+2024-09-03 14:00:00,2497.05,2501.39,2484.46,2489.55,7584,30,0
+2024-09-03 15:00:00,2489.48,2502.05,2486.9,2492.98,9078,30,0
+2024-09-03 16:00:00,2493.04,2497.45,2475.31,2478.92,10629,30,0
+2024-09-03 17:00:00,2478.81,2485.45,2473.43,2477.96,11011,30,0
+2024-09-03 18:00:00,2478.07,2489.3,2477.02,2488.19,7653,30,0
+2024-09-03 19:00:00,2488.16,2488.79,2483.71,2485.91,5785,30,0
+2024-09-03 20:00:00,2485.69,2491.81,2485.3,2489.29,4841,30,0
+2024-09-03 21:00:00,2489.29,2489.81,2486.9,2489.16,3909,33,0
+2024-09-03 22:00:00,2489.09,2494.17,2488.8,2491.86,3541,30,0
+2024-09-03 23:00:00,2491.64,2492.95,2491.15,2492.71,1649,36,0
+2024-09-04 01:00:00,2491.69,2494.27,2491.07,2492.9,1551,30,0
+2024-09-04 02:00:00,2492.94,2494.53,2492.15,2493.09,2103,30,0
+2024-09-04 03:00:00,2493.08,2494.84,2491.99,2492.19,4047,30,0
+2024-09-04 04:00:00,2492.11,2494.34,2491.14,2493.24,5578,30,0
+2024-09-04 05:00:00,2493.23,2496.75,2492.27,2495.1,4954,30,0
+2024-09-04 06:00:00,2495.08,2496.31,2493.34,2494.81,3421,30,0
+2024-09-04 07:00:00,2494.82,2496.55,2494.31,2495.71,2615,30,0
+2024-09-04 08:00:00,2495.7,2496.4,2492.59,2492.93,4919,30,0
+2024-09-04 09:00:00,2492.91,2493.18,2483.51,2484.0,6997,30,0
+2024-09-04 10:00:00,2484.0,2487.94,2481.81,2481.94,5391,30,0
+2024-09-04 11:00:00,2481.94,2483.09,2472.35,2473.09,6324,30,0
+2024-09-04 12:00:00,2473.11,2483.07,2471.66,2481.49,6758,30,0
+2024-09-04 13:00:00,2481.45,2489.76,2480.92,2488.84,6076,30,0
+2024-09-04 14:00:00,2488.84,2491.12,2486.73,2489.23,5632,30,0
+2024-09-04 15:00:00,2489.24,2491.1,2485.49,2486.56,7160,30,0
+2024-09-04 16:00:00,2486.56,2490.07,2482.05,2485.0,8394,30,0
+2024-09-04 17:00:00,2485.04,2500.28,2484.51,2496.19,10675,30,0
+2024-09-04 18:00:00,2496.18,2498.33,2492.83,2494.02,7095,30,0
+2024-09-04 19:00:00,2494.04,2497.93,2493.16,2496.76,4690,31,0
+2024-09-04 20:00:00,2496.73,2497.35,2493.53,2493.92,3774,30,0
+2024-09-04 21:00:00,2493.93,2495.52,2492.45,2494.63,3344,31,0
+2024-09-04 22:00:00,2494.62,2494.79,2491.45,2493.31,3343,30,0
+2024-09-04 23:00:00,2493.28,2496.68,2492.79,2495.3,1618,31,0
+2024-09-05 01:00:00,2494.9,2495.69,2494.4,2495.29,775,30,0
+2024-09-05 02:00:00,2495.31,2496.87,2495.06,2495.77,1235,30,0
+2024-09-05 03:00:00,2495.83,2496.5,2494.41,2495.11,2631,30,0
+2024-09-05 04:00:00,2495.12,2499.28,2494.44,2496.4,5751,30,0
+2024-09-05 05:00:00,2496.41,2499.01,2496.23,2498.12,3901,30,0
+2024-09-05 06:00:00,2498.11,2498.63,2494.66,2494.88,3761,30,0
+2024-09-05 07:00:00,2494.87,2495.05,2493.81,2494.25,2603,30,0
+2024-09-05 08:00:00,2494.24,2502.33,2493.95,2502.01,4941,30,0
+2024-09-05 09:00:00,2501.97,2506.9,2500.79,2504.44,7054,30,0
+2024-09-05 10:00:00,2504.43,2507.57,2502.99,2506.38,4683,30,0
+2024-09-05 11:00:00,2506.38,2516.6,2505.92,2514.65,6824,30,0
+2024-09-05 12:00:00,2514.7,2517.22,2514.7,2515.52,5434,30,0
+2024-09-05 13:00:00,2515.53,2516.91,2513.32,2516.37,4764,30,0
+2024-09-05 14:00:00,2516.37,2518.22,2513.65,2515.23,6242,30,0
+2024-09-05 15:00:00,2515.22,2523.5,2513.62,2517.69,9003,30,0
+2024-09-05 16:00:00,2517.71,2519.36,2512.43,2514.48,9787,30,0
+2024-09-05 17:00:00,2514.43,2520.58,2507.64,2508.68,10937,30,0
+2024-09-05 18:00:00,2508.79,2510.89,2503.95,2507.03,7614,30,0
+2024-09-05 19:00:00,2507.06,2511.58,2506.11,2510.35,4890,30,0
+2024-09-05 20:00:00,2510.36,2515.42,2509.23,2515.11,4131,30,0
+2024-09-05 21:00:00,2515.12,2516.74,2514.76,2515.56,3051,30,0
+2024-09-05 22:00:00,2515.6,2516.11,2513.59,2514.93,3158,30,0
+2024-09-05 23:00:00,2514.87,2516.91,2514.86,2516.44,1431,30,0
+2024-09-06 01:00:00,2516.03,2517.04,2515.58,2516.22,1073,30,0
+2024-09-06 02:00:00,2516.19,2518.0,2516.19,2517.29,2006,30,0
+2024-09-06 03:00:00,2517.27,2517.69,2515.58,2515.94,3228,30,0
+2024-09-06 04:00:00,2515.96,2516.67,2513.5,2513.87,6020,30,0
+2024-09-06 05:00:00,2513.87,2518.06,2513.08,2517.75,5682,30,0
+2024-09-06 06:00:00,2517.75,2518.45,2516.93,2518.27,4397,30,0
+2024-09-06 07:00:00,2518.26,2519.52,2517.76,2518.47,2959,30,0
+2024-09-06 08:00:00,2518.46,2521.84,2518.46,2520.12,4859,30,0
+2024-09-06 09:00:00,2520.12,2521.39,2516.63,2519.14,6527,30,0
+2024-09-06 10:00:00,2519.06,2519.82,2516.35,2516.53,5229,30,0
+2024-09-06 11:00:00,2516.51,2518.22,2515.48,2517.84,4464,30,0
+2024-09-06 12:00:00,2517.84,2519.84,2516.36,2519.19,3745,30,0
+2024-09-06 13:00:00,2519.2,2519.81,2517.26,2518.92,4355,30,0
+2024-09-06 14:00:00,2518.96,2520.31,2514.68,2516.2,5721,30,0
+2024-09-06 15:00:00,2516.22,2529.19,2507.66,2522.24,10080,30,0
+2024-09-06 16:00:00,2522.24,2523.06,2502.33,2509.36,12446,30,0
+2024-09-06 17:00:00,2509.33,2515.64,2500.45,2506.7,11755,30,0
+2024-09-06 18:00:00,2506.7,2518.43,2503.67,2505.44,10978,30,0
+2024-09-06 19:00:00,2505.37,2505.76,2484.54,2488.79,9607,30,0
+2024-09-06 20:00:00,2488.76,2496.77,2485.69,2495.33,7548,30,0
+2024-09-06 21:00:00,2495.32,2496.47,2491.83,2494.33,5110,30,0
+2024-09-06 22:00:00,2494.52,2496.6,2490.43,2495.72,4790,30,0
+2024-09-06 23:00:00,2495.72,2497.55,2494.57,2496.66,1114,21,0
+2024-09-09 01:00:00,2496.69,2497.73,2495.41,2497.69,1991,30,0
+2024-09-09 02:00:00,2497.7,2498.08,2495.32,2496.7,3421,30,0
+2024-09-09 03:00:00,2496.72,2498.09,2495.47,2495.83,4887,30,0
+2024-09-09 04:00:00,2495.82,2498.44,2494.58,2497.54,8453,30,0
+2024-09-09 05:00:00,2497.52,2498.93,2496.78,2496.9,6111,30,0
+2024-09-09 06:00:00,2496.99,2500.24,2496.53,2499.1,5207,30,0
+2024-09-09 07:00:00,2499.09,2499.21,2497.26,2497.96,3572,30,0
+2024-09-09 08:00:00,2497.96,2498.04,2487.26,2487.6,7220,30,0
+2024-09-09 09:00:00,2487.6,2493.37,2485.35,2489.56,8383,30,0
+2024-09-09 10:00:00,2489.53,2496.5,2488.59,2493.96,7568,30,0
+2024-09-09 11:00:00,2494.11,2495.34,2489.79,2491.98,6535,30,0
+2024-09-09 12:00:00,2492.04,2497.44,2491.89,2496.19,5780,30,0
+2024-09-09 13:00:00,2496.18,2498.92,2493.09,2494.36,6014,30,0
+2024-09-09 14:00:00,2494.37,2498.87,2493.35,2497.2,5477,30,0
+2024-09-09 15:00:00,2497.18,2504.06,2496.3,2500.91,8032,30,0
+2024-09-09 16:00:00,2500.87,2505.19,2499.23,2499.68,9362,30,0
+2024-09-09 17:00:00,2499.72,2501.17,2493.21,2496.83,9038,30,0
+2024-09-09 18:00:00,2496.85,2499.41,2493.56,2499.1,6653,30,0
+2024-09-09 19:00:00,2499.11,2505.19,2499.11,2504.3,4630,30,0
+2024-09-09 20:00:00,2504.32,2506.43,2499.4,2499.95,4548,30,0
+2024-09-09 21:00:00,2499.97,2505.24,2499.44,2504.68,3784,31,0
+2024-09-09 22:00:00,2504.69,2506.08,2502.58,2505.98,3712,32,0
+2024-09-09 23:00:00,2506.0,2507.1,2505.2,2506.13,1492,35,0
+2024-09-10 01:00:00,2505.17,2507.03,2505.17,2506.97,727,30,0
+2024-09-10 02:00:00,2506.96,2507.63,2505.62,2506.68,1175,30,0
+2024-09-10 03:00:00,2506.66,2507.39,2504.7,2505.31,3602,30,0
+2024-09-10 04:00:00,2505.36,2506.79,2502.78,2503.77,6758,30,0
+2024-09-10 05:00:00,2503.78,2503.89,2501.73,2502.93,4014,30,0
+2024-09-10 06:00:00,2502.89,2504.31,2501.41,2502.48,3526,30,0
+2024-09-10 07:00:00,2502.47,2502.8,2500.95,2501.75,2824,30,0
+2024-09-10 08:00:00,2501.74,2504.95,2500.76,2503.88,5466,30,0
+2024-09-10 09:00:00,2503.9,2506.58,2503.39,2505.1,7572,30,0
+2024-09-10 10:00:00,2504.93,2507.73,2502.09,2502.76,5550,30,0
+2024-09-10 11:00:00,2502.73,2503.11,2500.13,2502.3,5676,30,0
+2024-09-10 12:00:00,2502.3,2506.02,2500.2,2505.93,5912,30,0
+2024-09-10 13:00:00,2506.06,2509.65,2505.18,2505.69,6305,30,0
+2024-09-10 14:00:00,2505.68,2507.17,2504.19,2504.67,5173,30,0
+2024-09-10 15:00:00,2504.56,2514.0,2504.47,2513.8,7114,30,0
+2024-09-10 16:00:00,2513.84,2515.32,2506.15,2506.75,9282,30,0
+2024-09-10 17:00:00,2506.69,2509.23,2500.86,2509.06,9684,30,0
+2024-09-10 18:00:00,2509.07,2518.42,2508.21,2512.56,7223,30,0
+2024-09-10 19:00:00,2512.71,2515.51,2510.7,2514.39,4990,30,0
+2024-09-10 20:00:00,2514.41,2515.63,2512.85,2513.1,3982,30,0
+2024-09-10 21:00:00,2513.12,2516.55,2512.08,2516.27,3615,30,0
+2024-09-10 22:00:00,2516.24,2517.46,2514.14,2517.25,4057,30,0
+2024-09-10 23:00:00,2517.27,2517.38,2515.65,2516.44,1578,34,0
+2024-09-11 01:00:00,2515.27,2517.15,2515.11,2516.52,806,30,0
+2024-09-11 02:00:00,2516.53,2518.87,2516.42,2518.76,1874,30,0
+2024-09-11 03:00:00,2518.72,2519.19,2516.26,2516.65,3652,30,0
+2024-09-11 04:00:00,2516.61,2522.53,2515.0,2518.74,7820,30,0
+2024-09-11 05:00:00,2518.71,2520.34,2517.62,2518.8,6232,30,0
+2024-09-11 06:00:00,2518.75,2519.94,2516.75,2519.48,5308,30,0
+2024-09-11 07:00:00,2519.5,2520.2,2518.49,2519.61,3730,30,0
+2024-09-11 08:00:00,2519.6,2522.49,2519.34,2521.32,6394,30,0
+2024-09-11 09:00:00,2521.29,2528.95,2520.89,2526.55,8762,30,0
+2024-09-11 10:00:00,2526.49,2527.74,2520.75,2521.44,5552,30,0
+2024-09-11 11:00:00,2521.45,2527.2,2520.77,2524.25,5328,30,0
+2024-09-11 12:00:00,2524.25,2524.66,2522.0,2523.26,3959,30,0
+2024-09-11 13:00:00,2523.25,2523.31,2519.77,2521.58,5320,30,0
+2024-09-11 14:00:00,2521.59,2524.19,2520.77,2522.24,5306,30,0
+2024-09-11 15:00:00,2522.2,2523.66,2501.96,2507.9,9959,30,0
+2024-09-11 16:00:00,2507.87,2512.64,2503.04,2509.51,11492,30,0
+2024-09-11 17:00:00,2509.53,2510.19,2500.85,2509.28,10865,30,0
+2024-09-11 18:00:00,2509.25,2514.98,2508.52,2514.84,7718,30,0
+2024-09-11 19:00:00,2514.85,2520.03,2513.72,2515.23,5550,30,0
+2024-09-11 20:00:00,2515.2,2516.87,2512.38,2514.62,4948,30,0
+2024-09-11 21:00:00,2514.63,2516.33,2511.27,2511.51,4191,30,0
+2024-09-11 22:00:00,2511.51,2513.16,2509.78,2512.88,3344,31,0
+2024-09-11 23:00:00,2512.89,2513.79,2510.32,2511.25,1421,30,0
+2024-09-12 01:00:00,2512.36,2513.89,2511.52,2512.89,852,30,0
+2024-09-12 02:00:00,2512.86,2513.1,2511.84,2511.89,1348,30,0
+2024-09-12 03:00:00,2511.88,2512.44,2511.13,2512.19,3194,30,0
+2024-09-12 04:00:00,2512.17,2515.23,2511.75,2513.21,6532,30,0
+2024-09-12 05:00:00,2513.21,2514.14,2511.02,2512.2,6277,30,0
+2024-09-12 06:00:00,2512.2,2516.16,2512.15,2515.94,4282,30,0
+2024-09-12 07:00:00,2515.95,2517.79,2515.61,2517.05,3368,30,0
+2024-09-12 08:00:00,2517.07,2519.75,2517.04,2519.47,5684,30,0
+2024-09-12 09:00:00,2519.46,2522.3,2516.73,2516.89,6486,30,0
+2024-09-12 10:00:00,2516.95,2517.73,2514.45,2515.9,5736,30,0
+2024-09-12 11:00:00,2515.89,2519.29,2515.12,2517.39,5234,30,0
+2024-09-12 12:00:00,2517.38,2519.21,2516.38,2518.83,3982,30,0
+2024-09-12 13:00:00,2518.82,2521.04,2513.16,2513.2,5362,30,0
+2024-09-12 14:00:00,2513.19,2520.35,2513.02,2519.5,6306,30,0
+2024-09-12 15:00:00,2519.55,2535.28,2518.91,2529.04,9258,30,0
+2024-09-12 16:00:00,2528.6,2551.65,2522.24,2545.4,11886,30,0
+2024-09-12 17:00:00,2544.99,2554.69,2541.86,2553.33,10267,30,0
+2024-09-12 18:00:00,2553.35,2555.13,2548.95,2553.33,7631,30,0
+2024-09-12 19:00:00,2553.31,2553.73,2544.86,2550.64,6518,30,0
+2024-09-12 20:00:00,2550.71,2554.81,2550.17,2554.0,5742,30,0
+2024-09-12 21:00:00,2554.06,2558.81,2552.03,2555.84,4771,30,0
+2024-09-12 22:00:00,2555.85,2559.02,2554.41,2557.81,4167,30,0
+2024-09-12 23:00:00,2557.92,2560.08,2556.75,2558.53,2500,35,0
+2024-09-13 01:00:00,2557.5,2559.48,2556.97,2557.4,2851,30,0
+2024-09-13 02:00:00,2557.4,2558.58,2556.72,2558.47,2468,30,0
+2024-09-13 03:00:00,2558.47,2562.75,2556.78,2561.54,5274,30,0
+2024-09-13 04:00:00,2561.56,2568.07,2559.97,2563.2,9948,30,0
+2024-09-13 05:00:00,2563.22,2565.64,2561.6,2565.32,6388,30,0
+2024-09-13 06:00:00,2565.25,2570.1,2564.53,2567.87,5665,30,0
+2024-09-13 07:00:00,2567.91,2570.11,2566.65,2568.89,3950,30,0
+2024-09-13 08:00:00,2568.88,2570.28,2565.93,2566.49,6476,30,0
+2024-09-13 09:00:00,2566.51,2568.74,2563.02,2567.08,8385,31,0
+2024-09-13 10:00:00,2567.08,2571.09,2563.87,2569.85,6807,30,0
+2024-09-13 11:00:00,2569.81,2570.95,2565.67,2569.97,6092,30,0
+2024-09-13 12:00:00,2569.96,2573.0,2567.0,2568.53,6361,30,0
+2024-09-13 13:00:00,2568.57,2569.33,2565.55,2567.02,5569,31,0
+2024-09-13 14:00:00,2567.02,2568.3,2563.7,2567.23,5623,30,0
+2024-09-13 15:00:00,2567.23,2575.93,2566.1,2575.85,7127,30,0
+2024-09-13 16:00:00,2575.85,2583.42,2573.56,2576.28,9980,30,0
+2024-09-13 17:00:00,2577.25,2580.16,2573.18,2578.34,9129,30,0
+2024-09-13 18:00:00,2578.36,2582.35,2573.65,2582.14,7083,30,0
+2024-09-13 19:00:00,2582.15,2585.2,2580.08,2584.26,5305,30,0
+2024-09-13 20:00:00,2584.25,2586.09,2581.53,2582.73,5093,30,0
+2024-09-13 21:00:00,2582.73,2583.95,2580.71,2582.28,4631,30,0
+2024-09-13 22:00:00,2582.29,2582.97,2578.68,2582.59,3468,30,0
+2024-09-13 23:00:00,2582.71,2582.87,2579.39,2579.43,1099,21,0
+2024-09-16 01:00:00,2579.26,2580.46,2577.63,2580.05,3079,30,0
+2024-09-16 02:00:00,2580.06,2580.36,2578.25,2579.2,3186,30,0
+2024-09-16 03:00:00,2579.16,2582.38,2578.92,2581.37,3151,30,0
+2024-09-16 04:00:00,2581.37,2582.91,2579.9,2581.65,3390,30,0
+2024-09-16 05:00:00,2581.65,2585.99,2581.45,2585.41,4189,30,0
+2024-09-16 06:00:00,2585.41,2589.04,2583.82,2586.34,4673,30,0
+2024-09-16 07:00:00,2586.35,2586.76,2584.96,2585.8,3390,30,0
+2024-09-16 08:00:00,2585.81,2589.47,2585.49,2588.78,4166,30,0
+2024-09-16 09:00:00,2588.78,2589.61,2585.15,2585.29,6532,30,0
+2024-09-16 10:00:00,2585.44,2585.58,2579.54,2582.09,7331,30,0
+2024-09-16 11:00:00,2582.09,2588.54,2581.41,2586.8,7048,30,0
+2024-09-16 12:00:00,2586.82,2588.28,2584.24,2585.53,5888,30,0
+2024-09-16 13:00:00,2585.54,2586.36,2575.31,2579.76,7006,30,0
+2024-09-16 14:00:00,2579.77,2583.19,2578.71,2583.05,5091,30,0
+2024-09-16 15:00:00,2583.0,2583.54,2578.53,2583.44,7271,30,0
+2024-09-16 16:00:00,2583.5,2589.29,2581.23,2588.22,8358,30,0
+2024-09-16 17:00:00,2588.16,2588.53,2576.07,2580.2,8532,30,0
+2024-09-16 18:00:00,2580.21,2581.84,2577.73,2579.86,6299,30,0
+2024-09-16 19:00:00,2580.0,2584.0,2579.57,2583.65,4209,30,0
+2024-09-16 20:00:00,2583.64,2584.13,2579.88,2582.59,3731,30,0
+2024-09-16 21:00:00,2582.6,2582.86,2580.23,2581.06,2930,32,0
+2024-09-16 22:00:00,2581.04,2583.26,2579.64,2582.4,2518,33,0
+2024-09-16 23:00:00,2582.5,2583.4,2581.78,2582.21,1293,32,0
+2024-09-17 01:00:00,2581.7,2583.61,2581.7,2582.87,1013,30,0
+2024-09-17 02:00:00,2582.92,2583.86,2582.18,2583.68,1436,30,0
+2024-09-17 03:00:00,2583.65,2584.46,2580.27,2580.27,3711,30,0
+2024-09-17 04:00:00,2580.26,2582.76,2578.47,2582.62,4849,30,0
+2024-09-17 05:00:00,2582.64,2586.32,2581.03,2581.56,4819,30,0
+2024-09-17 06:00:00,2581.55,2581.55,2576.78,2577.19,5602,30,0
+2024-09-17 07:00:00,2577.17,2579.18,2574.95,2576.97,4055,30,0
+2024-09-17 08:00:00,2576.93,2579.61,2574.6,2579.38,4301,30,0
+2024-09-17 09:00:00,2579.37,2586.98,2579.32,2584.26,7197,31,0
+2024-09-17 10:00:00,2584.53,2585.68,2582.7,2583.76,5605,30,0
+2024-09-17 11:00:00,2583.68,2584.13,2577.64,2580.14,6305,31,0
+2024-09-17 12:00:00,2580.15,2580.15,2571.69,2573.53,6538,30,0
+2024-09-17 13:00:00,2573.48,2576.05,2569.6,2572.82,6298,30,0
+2024-09-17 14:00:00,2572.78,2581.68,2572.05,2579.83,6841,30,0
+2024-09-17 15:00:00,2579.83,2581.64,2568.28,2577.8,9013,30,0
+2024-09-17 16:00:00,2578.08,2579.47,2573.08,2573.65,9439,30,0
+2024-09-17 17:00:00,2573.73,2582.26,2571.78,2576.39,8453,30,0
+2024-09-17 18:00:00,2576.39,2577.01,2561.79,2565.62,7787,30,0
+2024-09-17 19:00:00,2565.67,2566.55,2561.38,2563.11,5500,30,0
+2024-09-17 20:00:00,2563.11,2570.47,2560.76,2569.94,5248,30,0
+2024-09-17 21:00:00,2569.95,2571.64,2568.69,2570.16,3477,32,0
+2024-09-17 22:00:00,2570.13,2571.13,2566.97,2568.65,3381,32,0
+2024-09-17 23:00:00,2568.56,2570.35,2568.3,2569.29,1397,30,0
+2024-09-18 01:00:00,2568.3,2571.44,2568.3,2570.74,1342,30,0
+2024-09-18 02:00:00,2570.73,2574.42,2570.73,2574.1,2321,30,0
+2024-09-18 03:00:00,2574.11,2574.86,2571.53,2573.04,4248,30,0
+2024-09-18 04:00:00,2573.05,2576.53,2571.65,2572.27,9116,30,0
+2024-09-18 05:00:00,2572.28,2574.17,2570.09,2573.78,5740,30,0
+2024-09-18 06:00:00,2573.78,2576.47,2572.76,2575.95,4960,30,0
+2024-09-18 07:00:00,2575.94,2576.49,2568.01,2568.66,4293,30,0
+2024-09-18 08:00:00,2568.66,2569.25,2565.73,2567.77,6348,30,0
+2024-09-18 09:00:00,2567.77,2570.01,2566.66,2569.08,6994,30,0
+2024-09-18 10:00:00,2569.09,2572.0,2568.62,2571.59,5862,30,0
+2024-09-18 11:00:00,2571.62,2571.96,2568.28,2569.72,4787,30,0
+2024-09-18 12:00:00,2569.74,2571.97,2567.98,2571.96,5098,30,0
+2024-09-18 13:00:00,2571.97,2578.14,2571.08,2576.14,6217,30,0
+2024-09-18 14:00:00,2576.19,2580.73,2575.04,2577.46,5894,30,0
+2024-09-18 15:00:00,2577.47,2578.84,2573.46,2576.22,6900,30,0
+2024-09-18 16:00:00,2576.23,2578.53,2568.6,2571.66,8487,30,0
+2024-09-18 17:00:00,2571.64,2574.76,2568.0,2571.53,8212,30,0
+2024-09-18 18:00:00,2571.59,2574.46,2567.94,2569.69,6200,30,0
+2024-09-18 19:00:00,2569.68,2575.23,2568.82,2574.9,4120,30,0
+2024-09-18 20:00:00,2574.94,2574.94,2565.2,2565.35,5675,30,0
+2024-09-18 21:00:00,2577.51,2600.06,2571.29,2575.58,13368,30,0
+2024-09-18 22:00:00,2575.55,2575.91,2546.86,2548.69,12277,30,0
+2024-09-18 23:00:00,2548.54,2560.62,2548.21,2558.96,4819,30,0
+2024-09-19 01:00:00,2557.52,2561.36,2554.9,2559.03,3027,30,0
+2024-09-19 02:00:00,2559.03,2559.44,2556.04,2559.1,2805,30,0
+2024-09-19 03:00:00,2559.11,2559.33,2556.78,2558.58,5685,30,0
+2024-09-19 04:00:00,2558.4,2558.48,2551.14,2555.05,8844,30,0
+2024-09-19 05:00:00,2555.06,2566.56,2555.06,2563.89,8112,30,0
+2024-09-19 06:00:00,2563.81,2565.12,2561.19,2563.81,6294,30,0
+2024-09-19 07:00:00,2563.8,2564.1,2559.58,2564.06,4790,30,0
+2024-09-19 08:00:00,2564.09,2574.59,2563.93,2574.59,7528,30,0
+2024-09-19 09:00:00,2574.59,2578.78,2573.86,2575.82,8325,30,0
+2024-09-19 10:00:00,2575.8,2584.62,2575.03,2584.35,7738,30,0
+2024-09-19 11:00:00,2584.34,2586.54,2581.31,2584.89,5738,30,0
+2024-09-19 12:00:00,2584.88,2594.93,2583.99,2591.84,7343,30,0
+2024-09-19 13:00:00,2591.86,2591.92,2585.81,2588.63,6537,30,0
+2024-09-19 14:00:00,2588.66,2589.72,2584.35,2589.37,6773,30,0
+2024-09-19 15:00:00,2589.37,2591.21,2573.2,2576.78,9160,30,0
+2024-09-19 16:00:00,2576.72,2582.48,2569.73,2573.96,10828,30,0
+2024-09-19 17:00:00,2573.98,2584.6,2571.74,2581.28,9968,30,0
+2024-09-19 18:00:00,2581.32,2589.4,2580.4,2589.12,7071,30,0
+2024-09-19 19:00:00,2589.23,2592.47,2587.58,2591.73,5584,30,0
+2024-09-19 20:00:00,2591.75,2592.6,2587.94,2590.57,4348,30,0
+2024-09-19 21:00:00,2590.6,2590.76,2586.56,2588.24,4088,30,0
+2024-09-19 22:00:00,2588.17,2588.86,2585.92,2588.41,3389,30,0
+2024-09-19 23:00:00,2588.36,2589.73,2585.96,2586.41,1959,30,0
+2024-09-20 01:00:00,2586.05,2587.9,2585.76,2587.78,1060,30,0
+2024-09-20 02:00:00,2587.76,2587.84,2586.49,2587.28,2117,30,0
+2024-09-20 03:00:00,2587.29,2588.55,2586.14,2588.15,3110,30,0
+2024-09-20 04:00:00,2588.12,2589.53,2584.91,2588.35,6828,30,0
+2024-09-20 05:00:00,2588.31,2592.54,2587.43,2591.53,5278,30,0
+2024-09-20 06:00:00,2591.48,2593.66,2590.9,2591.36,5722,30,0
+2024-09-20 07:00:00,2591.36,2594.37,2591.32,2593.8,3184,30,0
+2024-09-20 08:00:00,2593.83,2595.23,2592.44,2594.41,4410,30,0
+2024-09-20 09:00:00,2594.55,2607.09,2594.27,2605.49,7337,30,0
+2024-09-20 10:00:00,2605.61,2609.73,2604.77,2607.13,6949,30,0
+2024-09-20 11:00:00,2606.89,2612.74,2605.48,2609.78,7116,30,0
+2024-09-20 12:00:00,2609.78,2610.54,2602.5,2606.32,5386,30,0
+2024-09-20 13:00:00,2606.33,2614.19,2606.16,2613.24,6119,30,0
+2024-09-20 14:00:00,2613.23,2615.42,2610.27,2613.63,6599,30,0
+2024-09-20 15:00:00,2613.61,2619.27,2613.32,2615.57,7583,30,0
+2024-09-20 16:00:00,2615.58,2616.58,2602.64,2606.59,10675,30,0
+2024-09-20 17:00:00,2606.65,2617.13,2604.73,2614.01,9491,30,0
+2024-09-20 18:00:00,2613.91,2622.99,2611.29,2622.65,9298,30,0
+2024-09-20 19:00:00,2622.71,2625.7,2619.73,2624.94,6387,30,0
+2024-09-20 20:00:00,2624.81,2625.45,2619.21,2619.56,5737,30,0
+2024-09-20 21:00:00,2619.58,2622.18,2617.87,2621.67,5381,30,0
+2024-09-20 22:00:00,2621.7,2623.26,2620.63,2621.1,4153,30,0
+2024-09-20 23:00:00,2621.68,2622.23,2619.05,2621.93,1344,21,0
+2024-09-23 01:00:00,2620.6,2622.07,2618.45,2620.47,2841,30,0
+2024-09-23 02:00:00,2620.49,2621.56,2619.68,2620.23,2234,30,0
+2024-09-23 03:00:00,2620.22,2620.42,2618.2,2618.34,3260,30,0
+2024-09-23 04:00:00,2618.29,2621.43,2616.09,2620.13,7614,30,0
+2024-09-23 05:00:00,2620.16,2626.23,2618.88,2625.46,6795,30,0
+2024-09-23 06:00:00,2625.45,2631.08,2624.88,2628.55,5526,30,0
+2024-09-23 07:00:00,2628.54,2630.95,2628.01,2629.43,2938,30,0
+2024-09-23 08:00:00,2629.35,2631.32,2626.88,2630.12,5294,30,0
+2024-09-23 09:00:00,2630.04,2630.16,2624.46,2624.46,7547,30,0
+2024-09-23 10:00:00,2624.4,2624.98,2613.81,2615.12,8361,30,0
+2024-09-23 11:00:00,2615.07,2619.69,2614.57,2616.86,6332,30,0
+2024-09-23 12:00:00,2616.84,2622.04,2615.38,2621.6,5370,30,0
+2024-09-23 13:00:00,2621.59,2623.59,2620.74,2621.58,5211,31,0
+2024-09-23 14:00:00,2621.68,2625.8,2620.97,2624.1,5774,30,0
+2024-09-23 15:00:00,2624.1,2628.21,2620.03,2626.96,6891,30,0
+2024-09-23 16:00:00,2627.02,2634.28,2625.55,2631.92,8988,30,0
+2024-09-23 17:00:00,2631.84,2634.82,2628.06,2630.4,8681,30,0
+2024-09-23 18:00:00,2630.41,2631.91,2625.82,2629.27,7002,30,0
+2024-09-23 19:00:00,2629.28,2630.89,2626.58,2628.14,5972,30,0
+2024-09-23 20:00:00,2628.12,2629.12,2626.42,2627.96,4219,30,0
+2024-09-23 21:00:00,2627.95,2628.79,2625.95,2627.37,3615,32,0
+2024-09-23 22:00:00,2627.38,2627.9,2625.73,2626.33,3553,33,0
+2024-09-23 23:00:00,2626.28,2628.38,2626.22,2628.26,1384,32,0
+2024-09-24 01:00:00,2627.32,2628.32,2626.3,2627.49,987,30,0
+2024-09-24 02:00:00,2627.5,2627.51,2625.89,2626.33,1949,30,0
+2024-09-24 03:00:00,2626.35,2626.55,2623.86,2625.15,4031,30,0
+2024-09-24 04:00:00,2625.15,2630.19,2624.91,2629.16,8575,30,0
+2024-09-24 05:00:00,2629.12,2629.25,2626.76,2628.88,6089,30,0
+2024-09-24 06:00:00,2628.86,2636.21,2628.73,2634.1,7430,30,0
+2024-09-24 07:00:00,2634.09,2638.29,2632.02,2638.11,5890,30,0
+2024-09-24 08:00:00,2638.11,2640.12,2625.19,2625.36,8448,30,0
+2024-09-24 09:00:00,2625.4,2629.92,2624.57,2628.74,9105,30,0
+2024-09-24 10:00:00,2628.85,2630.24,2622.57,2629.0,7338,30,0
+2024-09-24 11:00:00,2628.99,2629.51,2625.94,2629.0,6039,30,0
+2024-09-24 12:00:00,2628.99,2630.84,2627.09,2630.74,5351,30,0
+2024-09-24 13:00:00,2630.75,2636.25,2630.59,2633.38,6246,30,0
+2024-09-24 14:00:00,2633.31,2633.39,2623.42,2626.36,8272,30,0
+2024-09-24 15:00:00,2626.39,2633.27,2623.51,2633.1,7939,30,0
+2024-09-24 16:00:00,2633.13,2637.31,2631.03,2634.89,9715,30,0
+2024-09-24 17:00:00,2634.88,2647.17,2634.58,2643.57,10100,30,0
+2024-09-24 18:00:00,2643.57,2648.44,2639.77,2643.05,8801,31,0
+2024-09-24 19:00:00,2643.09,2655.21,2642.36,2653.48,7920,30,0
+2024-09-24 20:00:00,2653.5,2654.52,2649.77,2654.03,5545,30,0
+2024-09-24 21:00:00,2654.06,2657.68,2653.31,2657.23,4855,30,0
+2024-09-24 22:00:00,2657.3,2664.34,2656.39,2662.66,5885,30,0
+2024-09-24 23:00:00,2662.65,2663.72,2656.16,2656.86,2686,30,0
+2024-09-25 01:00:00,2657.34,2659.87,2656.96,2659.14,2076,30,0
+2024-09-25 02:00:00,2659.15,2659.25,2656.69,2658.21,3009,30,0
+2024-09-25 03:00:00,2658.2,2660.98,2656.65,2660.77,4683,30,0
+2024-09-25 04:00:00,2660.78,2662.85,2655.49,2660.0,10413,30,0
+2024-09-25 05:00:00,2659.95,2670.62,2659.64,2670.23,8698,30,0
+2024-09-25 06:00:00,2670.2,2670.31,2659.91,2661.47,6973,30,0
+2024-09-25 07:00:00,2661.48,2661.7,2657.56,2659.01,5184,30,0
+2024-09-25 08:00:00,2658.95,2659.89,2654.46,2657.23,7501,30,0
+2024-09-25 09:00:00,2657.25,2659.86,2653.51,2654.65,8814,30,0
+2024-09-25 10:00:00,2654.61,2657.64,2651.54,2656.96,6955,30,0
+2024-09-25 11:00:00,2656.96,2658.58,2654.61,2655.88,6023,30,0
+2024-09-25 12:00:00,2655.88,2657.68,2652.76,2656.91,5833,30,0
+2024-09-25 13:00:00,2656.93,2658.17,2654.34,2655.56,5660,30,0
+2024-09-25 14:00:00,2655.61,2658.05,2653.87,2657.46,6313,30,0
+2024-09-25 15:00:00,2657.43,2660.81,2656.93,2659.36,7894,30,0
+2024-09-25 16:00:00,2659.31,2665.97,2658.26,2664.31,9590,30,0
+2024-09-25 17:00:00,2664.31,2667.43,2654.01,2658.91,9954,30,0
+2024-09-25 18:00:00,2659.0,2660.83,2655.28,2657.8,7918,30,0
+2024-09-25 19:00:00,2657.66,2658.74,2649.79,2653.58,6236,30,0
+2024-09-25 20:00:00,2653.55,2662.99,2653.07,2660.64,5626,30,0
+2024-09-25 21:00:00,2660.63,2661.69,2659.13,2660.41,3292,30,0
+2024-09-25 22:00:00,2660.42,2661.54,2659.4,2659.75,3251,33,0
+2024-09-25 23:00:00,2659.82,2660.32,2656.31,2656.92,2157,30,0
+2024-09-26 01:00:00,2656.56,2659.65,2656.39,2658.22,1629,30,0
+2024-09-26 02:00:00,2658.2,2659.43,2656.21,2656.32,1546,30,0
+2024-09-26 03:00:00,2656.33,2660.31,2655.4,2659.02,3232,30,0
+2024-09-26 04:00:00,2659.06,2661.43,2657.67,2660.77,6160,30,0
+2024-09-26 05:00:00,2660.82,2661.54,2657.11,2658.13,6468,30,0
+2024-09-26 06:00:00,2658.05,2662.57,2657.64,2662.57,5945,30,0
+2024-09-26 07:00:00,2662.57,2662.96,2660.21,2660.69,3281,30,0
+2024-09-26 08:00:00,2660.68,2663.41,2659.8,2661.44,7145,30,0
+2024-09-26 09:00:00,2661.44,2662.55,2657.96,2661.7,7781,30,0
+2024-09-26 10:00:00,2661.86,2666.89,2659.5,2664.72,6952,30,0
+2024-09-26 11:00:00,2664.68,2670.53,2664.64,2669.04,6970,30,0
+2024-09-26 12:00:00,2669.05,2669.83,2666.96,2668.82,5959,30,0
+2024-09-26 13:00:00,2668.81,2675.62,2667.47,2672.7,7312,30,0
+2024-09-26 14:00:00,2672.63,2685.58,2672.27,2682.76,8853,30,0
+2024-09-26 15:00:00,2682.76,2684.25,2668.54,2677.36,10178,30,0
+2024-09-26 16:00:00,2677.33,2679.67,2654.77,2660.68,12063,30,0
+2024-09-26 17:00:00,2660.52,2669.57,2659.54,2665.88,10589,30,0
+2024-09-26 18:00:00,2665.85,2673.14,2662.51,2671.43,8341,30,0
+2024-09-26 19:00:00,2671.38,2672.51,2662.93,2668.14,6760,30,0
+2024-09-26 20:00:00,2668.17,2672.21,2667.62,2670.9,5349,30,0
+2024-09-26 21:00:00,2670.89,2677.06,2670.1,2675.94,4401,30,0
+2024-09-26 22:00:00,2675.93,2677.88,2672.27,2673.67,4511,30,0
+2024-09-26 23:00:00,2673.69,2674.06,2670.86,2672.22,1667,30,0
+2024-09-27 01:00:00,2671.52,2673.2,2671.15,2672.42,1433,30,0
+2024-09-27 02:00:00,2672.48,2673.26,2672.0,2672.7,2132,30,0
+2024-09-27 03:00:00,2672.71,2672.76,2669.4,2669.86,4951,30,0
+2024-09-27 04:00:00,2669.87,2672.82,2666.33,2669.53,8917,30,0
+2024-09-27 05:00:00,2669.5,2671.05,2667.26,2668.95,6918,30,0
+2024-09-27 06:00:00,2668.93,2673.91,2668.63,2673.6,5962,30,0
+2024-09-27 07:00:00,2673.59,2673.86,2669.35,2670.53,3736,30,0
+2024-09-27 08:00:00,2670.53,2671.38,2662.38,2664.76,8204,30,0
+2024-09-27 09:00:00,2664.87,2669.44,2664.08,2665.78,8758,30,0
+2024-09-27 10:00:00,2665.99,2668.29,2660.93,2664.73,7812,30,0
+2024-09-27 11:00:00,2664.7,2665.43,2661.87,2662.56,6713,30,0
+2024-09-27 12:00:00,2662.52,2664.91,2658.34,2663.72,6575,30,0
+2024-09-27 13:00:00,2663.7,2665.57,2662.06,2664.38,5683,30,0
+2024-09-27 14:00:00,2664.37,2669.18,2664.35,2666.11,5769,30,0
+2024-09-27 15:00:00,2666.1,2674.21,2662.35,2670.1,8687,30,0
+2024-09-27 16:00:00,2669.96,2670.82,2664.06,2664.99,9715,30,0
+2024-09-27 17:00:00,2664.96,2666.78,2649.35,2649.41,9783,30,0
+2024-09-27 18:00:00,2649.45,2654.62,2644.74,2649.66,9428,30,0
+2024-09-27 19:00:00,2649.58,2656.14,2645.81,2651.6,6628,30,0
+2024-09-27 20:00:00,2651.6,2652.15,2642.81,2644.88,5702,30,0
+2024-09-27 21:00:00,2644.92,2648.67,2643.25,2647.73,4492,30,0
+2024-09-27 22:00:00,2647.75,2652.66,2645.42,2651.83,4251,30,0
+2024-09-27 23:00:00,2651.47,2658.81,2651.09,2658.45,1289,22,0
+2024-09-30 01:00:00,2657.12,2663.37,2657.12,2662.58,3673,30,0
+2024-09-30 02:00:00,2662.52,2664.95,2661.37,2663.25,3653,30,0
+2024-09-30 03:00:00,2663.26,2665.89,2661.12,2661.46,5861,30,0
+2024-09-30 04:00:00,2661.43,2664.19,2647.23,2652.47,9453,30,0
+2024-09-30 05:00:00,2652.45,2656.16,2650.07,2652.37,7667,30,0
+2024-09-30 06:00:00,2652.36,2655.38,2652.0,2653.42,5031,30,0
+2024-09-30 07:00:00,2653.42,2655.74,2651.93,2655.69,3911,30,0
+2024-09-30 08:00:00,2655.71,2659.16,2654.24,2657.65,6479,30,0
+2024-09-30 09:00:00,2657.7,2659.86,2655.3,2657.68,6761,30,0
+2024-09-30 10:00:00,2657.68,2660.38,2650.5,2650.73,5257,30,0
+2024-09-30 11:00:00,2650.35,2656.37,2650.35,2653.29,6229,30,0
+2024-09-30 12:00:00,2653.33,2653.45,2648.16,2649.51,6084,30,0
+2024-09-30 13:00:00,2649.49,2649.88,2635.6,2636.71,7256,30,0
+2024-09-30 14:00:00,2636.68,2642.67,2634.3,2641.35,6813,30,0
+2024-09-30 15:00:00,2641.38,2643.98,2634.77,2638.86,7081,30,0
+2024-09-30 16:00:00,2638.77,2641.92,2630.29,2635.63,8678,30,0
+2024-09-30 17:00:00,2635.5,2636.04,2628.56,2633.11,9215,30,0
+2024-09-30 18:00:00,2633.14,2636.25,2630.11,2633.68,7198,30,0
+2024-09-30 19:00:00,2633.83,2639.22,2633.18,2638.94,5298,30,0
+2024-09-30 20:00:00,2638.9,2641.6,2636.24,2637.68,5690,30,0
+2024-09-30 21:00:00,2637.6,2638.13,2624.41,2631.18,7391,30,0
+2024-09-30 22:00:00,2631.17,2631.49,2626.27,2630.76,4874,30,0
+2024-09-30 23:00:00,2630.74,2634.91,2630.55,2634.22,1764,30,0
+2024-10-01 01:00:00,2633.18,2634.86,2632.08,2634.86,1192,30,0
+2024-10-01 02:00:00,2634.85,2636.05,2634.47,2635.46,1855,30,0
+2024-10-01 03:00:00,2635.48,2636.98,2633.74,2636.27,3601,30,0
+2024-10-01 04:00:00,2636.27,2639.62,2635.32,2639.62,4506,30,0
+2024-10-01 05:00:00,2639.61,2639.81,2634.89,2636.31,4672,30,0
+2024-10-01 06:00:00,2636.3,2638.52,2634.35,2637.82,4370,30,0
+2024-10-01 07:00:00,2637.83,2640.29,2637.29,2639.3,3524,30,0
+2024-10-01 08:00:00,2639.32,2644.14,2639.32,2642.97,4900,30,0
+2024-10-01 09:00:00,2642.96,2645.35,2642.39,2645.16,5576,30,0
+2024-10-01 10:00:00,2645.34,2647.23,2641.45,2645.35,7454,30,0
+2024-10-01 11:00:00,2645.39,2646.58,2642.23,2646.39,6244,30,0
+2024-10-01 12:00:00,2646.39,2649.13,2645.19,2648.54,6122,30,0
+2024-10-01 13:00:00,2648.54,2650.38,2648.14,2650.34,5643,30,0
+2024-10-01 14:00:00,2650.35,2651.99,2646.88,2650.25,5968,30,0
+2024-10-01 15:00:00,2650.24,2656.65,2650.18,2651.5,7971,30,0
+2024-10-01 16:00:00,2651.54,2671.72,2647.99,2667.57,10326,30,0
+2024-10-01 17:00:00,2667.35,2669.73,2657.34,2659.21,11134,30,0
+2024-10-01 18:00:00,2659.12,2665.43,2653.94,2663.32,8749,30,0
+2024-10-01 19:00:00,2663.31,2673.09,2661.21,2666.33,7137,30,0
+2024-10-01 20:00:00,2666.32,2671.74,2660.96,2662.43,7573,30,0
+2024-10-01 21:00:00,2662.46,2664.86,2657.54,2661.04,5246,30,0
+2024-10-01 22:00:00,2660.95,2664.27,2658.17,2658.69,4004,30,0
+2024-10-01 23:00:00,2658.69,2663.43,2657.86,2663.23,1673,32,0
+2024-10-02 01:00:00,2661.9,2662.64,2660.68,2661.91,1174,30,0
+2024-10-02 02:00:00,2661.91,2662.07,2659.97,2660.17,1871,30,0
+2024-10-02 03:00:00,2660.18,2660.44,2656.8,2657.25,5466,30,0
+2024-10-02 04:00:00,2657.27,2661.76,2656.14,2660.47,5896,30,0
+2024-10-02 05:00:00,2660.44,2660.96,2658.55,2659.92,4932,30,0
+2024-10-02 06:00:00,2659.91,2661.44,2654.91,2655.24,5666,30,0
+2024-10-02 07:00:00,2655.18,2656.37,2652.49,2653.91,4982,30,0
+2024-10-02 08:00:00,2653.89,2656.03,2644.35,2647.78,6942,30,0
+2024-10-02 09:00:00,2647.89,2650.62,2647.01,2649.5,6133,30,0
+2024-10-02 10:00:00,2649.39,2655.3,2649.25,2655.24,7260,30,0
+2024-10-02 11:00:00,2655.25,2655.66,2648.36,2652.2,6573,30,0
+2024-10-02 12:00:00,2652.18,2655.34,2651.45,2652.7,5676,31,0
+2024-10-02 13:00:00,2652.73,2654.14,2648.6,2648.81,5272,30,0
+2024-10-02 14:00:00,2648.89,2652.39,2647.78,2649.28,6192,30,0
+2024-10-02 15:00:00,2649.3,2652.79,2643.56,2649.42,7965,30,0
+2024-10-02 16:00:00,2649.41,2660.66,2649.03,2659.28,9503,30,0
+2024-10-02 17:00:00,2659.35,2663.15,2647.22,2647.92,10209,30,0
+2024-10-02 18:00:00,2647.94,2650.54,2640.91,2649.75,7950,30,0
+2024-10-02 19:00:00,2649.76,2652.13,2647.94,2649.56,4842,30,0
+2024-10-02 20:00:00,2649.53,2652.58,2646.99,2651.98,4006,30,0
+2024-10-02 21:00:00,2651.99,2655.78,2650.93,2653.93,4129,32,0
+2024-10-02 22:00:00,2653.91,2658.74,2653.52,2658.45,3646,30,0
+2024-10-02 23:00:00,2658.42,2659.88,2658.06,2658.5,1915,30,0
+2024-10-03 01:00:00,2658.14,2660.39,2657.68,2659.54,1879,30,0
+2024-10-03 02:00:00,2659.54,2661.27,2659.47,2660.36,3122,30,0
+2024-10-03 03:00:00,2660.41,2662.96,2657.4,2657.78,4872,30,0
+2024-10-03 04:00:00,2657.79,2658.98,2655.02,2658.29,6383,30,0
+2024-10-03 05:00:00,2658.27,2658.7,2655.39,2655.79,5256,30,0
+2024-10-03 06:00:00,2655.8,2658.02,2653.28,2656.04,5319,30,0
+2024-10-03 07:00:00,2656.02,2656.5,2654.65,2655.04,3862,30,0
+2024-10-03 08:00:00,2655.05,2656.6,2651.84,2653.34,6539,30,0
+2024-10-03 09:00:00,2653.33,2657.44,2651.36,2655.86,6451,30,0
+2024-10-03 10:00:00,2655.89,2656.2,2643.25,2644.99,8167,30,0
+2024-10-03 11:00:00,2645.0,2647.23,2641.63,2644.97,6778,30,0
+2024-10-03 12:00:00,2644.9,2647.34,2640.78,2644.66,6682,30,0
+2024-10-03 13:00:00,2644.67,2647.87,2643.84,2646.58,6027,30,0
+2024-10-03 14:00:00,2646.56,2648.84,2643.44,2647.85,6354,30,0
+2024-10-03 15:00:00,2647.84,2653.79,2641.78,2642.17,8967,30,0
+2024-10-03 16:00:00,2642.16,2651.16,2641.4,2646.69,9512,30,0
+2024-10-03 17:00:00,2645.51,2654.26,2637.34,2650.02,10896,30,0
+2024-10-03 18:00:00,2649.98,2654.35,2647.79,2648.58,7114,30,0
+2024-10-03 19:00:00,2648.66,2660.98,2648.36,2659.99,5885,30,0
+2024-10-03 20:00:00,2659.98,2662.09,2655.19,2656.73,5410,30,0
+2024-10-03 21:00:00,2656.72,2659.73,2655.44,2657.55,3939,33,0
+2024-10-03 22:00:00,2657.56,2659.5,2657.01,2657.95,4084,30,0
+2024-10-03 23:00:00,2657.99,2657.99,2655.51,2655.8,1369,34,0
+2024-10-04 01:00:00,2655.92,2656.72,2654.44,2656.05,1701,30,0
+2024-10-04 02:00:00,2656.0,2656.71,2654.41,2655.79,1260,30,0
+2024-10-04 03:00:00,2655.84,2657.56,2655.5,2657.3,4333,30,0
+2024-10-04 04:00:00,2657.3,2659.18,2656.75,2658.31,5655,30,0
+2024-10-04 05:00:00,2658.31,2663.54,2657.93,2662.11,5825,30,0
+2024-10-04 06:00:00,2662.14,2663.62,2660.74,2661.13,4667,30,0
+2024-10-04 07:00:00,2661.12,2665.86,2660.68,2664.08,4641,30,0
+2024-10-04 08:00:00,2664.09,2667.87,2664.09,2667.45,5408,30,0
+2024-10-04 09:00:00,2667.45,2667.57,2659.64,2660.2,6254,30,0
+2024-10-04 10:00:00,2660.22,2663.14,2658.74,2661.09,7149,30,0
+2024-10-04 11:00:00,2661.1,2661.57,2658.84,2659.0,5734,30,0
+2024-10-04 12:00:00,2658.98,2660.17,2656.85,2657.46,5417,30,0
+2024-10-04 13:00:00,2657.48,2660.71,2657.15,2658.26,5504,32,0
+2024-10-04 14:00:00,2658.18,2662.55,2657.41,2661.35,6390,30,0
+2024-10-04 15:00:00,2661.34,2661.49,2631.82,2638.64,10454,30,0
+2024-10-04 16:00:00,2638.61,2654.92,2637.31,2651.62,10745,30,0
+2024-10-04 17:00:00,2651.64,2660.99,2646.27,2658.4,10118,30,0
+2024-10-04 18:00:00,2658.38,2670.18,2647.85,2653.2,10461,30,0
+2024-10-04 19:00:00,2653.21,2653.79,2641.9,2645.34,7148,30,0
+2024-10-04 20:00:00,2645.28,2650.45,2643.99,2650.1,5752,30,0
+2024-10-04 21:00:00,2650.1,2650.76,2644.34,2645.61,6649,33,0
+2024-10-04 22:00:00,2645.62,2652.06,2642.78,2651.57,4559,30,0
+2024-10-04 23:00:00,2651.74,2653.19,2649.87,2652.64,1204,21,0
+2024-10-07 01:00:00,2650.36,2652.36,2649.68,2650.78,3116,30,0
+2024-10-07 02:00:00,2650.78,2652.43,2649.74,2650.19,3171,30,0
+2024-10-07 03:00:00,2650.2,2651.15,2647.79,2649.32,4815,30,0
+2024-10-07 04:00:00,2649.32,2652.0,2643.82,2646.21,7183,30,0
+2024-10-07 05:00:00,2646.2,2648.65,2645.3,2645.32,6457,30,0
+2024-10-07 06:00:00,2645.3,2647.51,2643.87,2647.48,5465,30,0
+2024-10-07 07:00:00,2647.48,2648.67,2646.38,2646.81,3715,30,0
+2024-10-07 08:00:00,2646.82,2646.83,2639.83,2640.45,6288,30,0
+2024-10-07 09:00:00,2640.45,2643.7,2639.45,2642.89,7111,30,0
+2024-10-07 10:00:00,2642.97,2652.82,2641.82,2652.09,7818,30,0
+2024-10-07 11:00:00,2652.09,2656.38,2651.11,2652.26,7652,30,0
+2024-10-07 12:00:00,2652.26,2657.26,2650.64,2656.53,5923,30,0
+2024-10-07 13:00:00,2656.51,2658.43,2655.15,2655.35,6187,30,0
+2024-10-07 14:00:00,2655.28,2659.57,2655.04,2656.75,6306,30,0
+2024-10-07 15:00:00,2656.76,2659.11,2637.55,2639.91,10054,30,0
+2024-10-07 16:00:00,2639.89,2653.63,2639.51,2642.58,10743,30,0
+2024-10-07 17:00:00,2642.53,2647.64,2640.26,2640.65,9219,30,0
+2024-10-07 18:00:00,2640.65,2649.94,2638.92,2645.5,6967,30,0
+2024-10-07 19:00:00,2645.49,2646.74,2642.51,2646.69,5108,30,0
+2024-10-07 20:00:00,2646.65,2648.54,2643.95,2647.68,4110,31,0
+2024-10-07 21:00:00,2647.7,2647.87,2639.5,2640.73,4668,30,0
+2024-10-07 22:00:00,2640.71,2644.44,2640.23,2643.07,3889,30,0
+2024-10-07 23:00:00,2642.99,2643.43,2641.48,2642.36,1477,35,0
+2024-10-08 01:00:00,2641.99,2648.87,2640.72,2643.94,2079,30,0
+2024-10-08 02:00:00,2643.95,2644.62,2642.25,2642.8,3220,30,0
+2024-10-08 03:00:00,2642.8,2644.93,2642.15,2643.44,5194,30,0
+2024-10-08 04:00:00,2643.37,2647.67,2637.73,2647.09,10832,30,0
+2024-10-08 05:00:00,2647.08,2648.12,2633.58,2635.55,10184,30,0
+2024-10-08 06:00:00,2635.52,2645.57,2635.03,2642.79,8591,30,0
+2024-10-08 07:00:00,2642.77,2643.62,2641.17,2642.9,4473,30,0
+2024-10-08 08:00:00,2642.89,2646.2,2641.36,2644.85,7695,30,0
+2024-10-08 09:00:00,2644.85,2646.25,2635.33,2636.18,9283,30,0
+2024-10-08 10:00:00,2636.12,2638.27,2630.94,2633.81,8143,30,0
+2024-10-08 11:00:00,2633.79,2640.08,2628.43,2637.74,8128,30,0
+2024-10-08 12:00:00,2637.75,2641.76,2635.52,2641.2,6871,30,0
+2024-10-08 13:00:00,2641.15,2647.18,2639.6,2646.01,7265,30,0
+2024-10-08 14:00:00,2646.04,2651.85,2645.99,2650.7,8084,30,0
+2024-10-08 15:00:00,2650.73,2652.94,2639.71,2645.88,9655,30,0
+2024-10-08 16:00:00,2645.84,2647.61,2636.53,2639.47,10474,30,0
+2024-10-08 17:00:00,2639.46,2640.21,2618.91,2620.7,11119,30,0
+2024-10-08 18:00:00,2620.91,2620.91,2604.59,2612.79,9980,30,0
+2024-10-08 19:00:00,2612.78,2616.03,2606.5,2608.85,7278,30,0
+2024-10-08 20:00:00,2608.83,2617.91,2605.3,2614.29,6649,30,0
+2024-10-08 21:00:00,2614.41,2616.75,2613.5,2615.46,4667,30,0
+2024-10-08 22:00:00,2615.43,2623.39,2614.7,2622.59,4783,30,0
+2024-10-08 23:00:00,2622.61,2622.84,2618.6,2621.72,2361,30,0
+2024-10-09 01:00:00,2620.34,2622.12,2620.34,2621.79,1369,30,0
+2024-10-09 02:00:00,2621.81,2623.61,2620.94,2621.74,2890,30,0
+2024-10-09 03:00:00,2621.74,2623.09,2620.8,2620.98,4474,30,0
+2024-10-09 04:00:00,2620.97,2624.07,2618.05,2619.77,9376,30,0
+2024-10-09 05:00:00,2619.8,2620.26,2616.68,2618.25,8458,30,0
+2024-10-09 06:00:00,2618.23,2618.6,2614.68,2616.95,6637,30,0
+2024-10-09 07:00:00,2616.94,2618.43,2615.27,2615.79,2656,30,0
+2024-10-09 08:00:00,2615.8,2624.18,2615.49,2619.46,8200,30,0
+2024-10-09 09:00:00,2619.42,2619.43,2610.45,2612.53,8234,30,0
+2024-10-09 10:00:00,2612.48,2615.38,2608.97,2611.47,7393,30,0
+2024-10-09 11:00:00,2611.5,2617.14,2610.27,2616.08,7426,30,0
+2024-10-09 12:00:00,2616.12,2618.26,2614.39,2617.79,5870,30,0
+2024-10-09 13:00:00,2617.78,2621.28,2615.88,2620.86,4997,30,0
+2024-10-09 14:00:00,2620.8,2622.23,2616.77,2618.8,6672,30,0
+2024-10-09 15:00:00,2618.82,2622.15,2615.1,2618.67,8804,30,0
+2024-10-09 16:00:00,2618.7,2620.51,2606.72,2609.43,11035,30,0
+2024-10-09 17:00:00,2609.42,2611.71,2605.17,2609.54,9380,30,0
+2024-10-09 18:00:00,2609.53,2617.67,2609.18,2614.59,7893,30,0
+2024-10-09 19:00:00,2614.61,2615.66,2607.6,2608.48,6775,30,0
+2024-10-09 20:00:00,2608.5,2609.68,2606.33,2608.93,5777,30,0
+2024-10-09 21:00:00,2609.0,2610.83,2604.95,2606.13,4987,30,0
+2024-10-09 22:00:00,2606.15,2609.98,2606.01,2608.95,3732,30,0
+2024-10-09 23:00:00,2609.11,2609.22,2606.63,2607.46,1884,31,0
+2024-10-10 01:00:00,2607.12,2608.71,2607.02,2608.63,990,30,0
+2024-10-10 02:00:00,2608.62,2609.2,2607.67,2608.11,902,30,0
+2024-10-10 03:00:00,2608.23,2609.9,2605.7,2609.07,3810,30,0
+2024-10-10 04:00:00,2609.08,2612.28,2606.57,2608.85,7407,30,0
+2024-10-10 05:00:00,2608.83,2615.34,2607.75,2615.0,5741,30,0
+2024-10-10 06:00:00,2615.01,2616.66,2611.17,2611.51,5589,30,0
+2024-10-10 07:00:00,2611.5,2614.5,2611.25,2613.71,4701,30,0
+2024-10-10 08:00:00,2613.7,2615.3,2612.33,2613.13,6895,30,0
+2024-10-10 09:00:00,2613.12,2616.12,2610.37,2612.19,7224,30,0
+2024-10-10 10:00:00,2611.98,2616.89,2610.0,2616.49,8209,30,0
+2024-10-10 11:00:00,2616.49,2617.13,2613.36,2615.22,6396,31,0
+2024-10-10 12:00:00,2615.26,2618.22,2614.14,2616.95,5240,30,0
+2024-10-10 13:00:00,2616.97,2618.24,2615.36,2617.78,4818,31,0
+2024-10-10 14:00:00,2617.74,2618.71,2611.11,2612.8,6572,30,0
+2024-10-10 15:00:00,2612.76,2627.07,2611.57,2625.1,10110,30,0
+2024-10-10 16:00:00,2625.08,2627.73,2615.71,2626.52,11743,30,0
+2024-10-10 17:00:00,2626.63,2629.7,2622.81,2625.46,10431,30,0
+2024-10-10 18:00:00,2625.48,2626.16,2618.67,2623.62,7782,30,0
+2024-10-10 19:00:00,2623.66,2629.01,2618.66,2619.23,7275,30,0
+2024-10-10 20:00:00,2619.22,2626.22,2616.48,2623.6,6826,30,0
+2024-10-10 21:00:00,2623.61,2629.07,2623.09,2626.45,4979,30,0
+2024-10-10 22:00:00,2626.44,2631.4,2625.97,2629.11,4225,31,0
+2024-10-10 23:00:00,2629.35,2631.5,2628.75,2629.92,1862,30,0
+2024-10-11 01:00:00,2629.8,2629.84,2628.08,2628.25,1426,30,0
+2024-10-11 02:00:00,2628.25,2636.05,2628.25,2633.18,3658,30,0
+2024-10-11 03:00:00,2633.19,2634.44,2631.88,2633.88,5463,30,0
+2024-10-11 04:00:00,2633.85,2637.89,2632.95,2637.77,9320,30,0
+2024-10-11 05:00:00,2637.74,2644.14,2635.28,2642.33,8996,30,0
+2024-10-11 06:00:00,2642.34,2646.06,2640.73,2645.45,7131,30,0
+2024-10-11 07:00:00,2645.53,2646.09,2643.96,2645.67,4171,30,0
+2024-10-11 08:00:00,2645.64,2646.01,2643.17,2644.72,5454,30,0
+2024-10-11 09:00:00,2644.74,2647.12,2638.01,2639.5,8995,30,0
+2024-10-11 10:00:00,2639.51,2645.57,2638.35,2645.41,6482,30,0
+2024-10-11 11:00:00,2645.41,2646.2,2639.06,2639.2,5539,30,0
+2024-10-11 12:00:00,2639.18,2641.66,2636.13,2637.88,5790,30,0
+2024-10-11 13:00:00,2637.87,2642.25,2637.03,2641.66,5457,30,0
+2024-10-11 14:00:00,2641.67,2644.71,2638.72,2644.64,5085,30,0
+2024-10-11 15:00:00,2644.62,2650.12,2640.57,2642.99,9389,30,0
+2024-10-11 16:00:00,2643.22,2653.41,2642.65,2649.04,9416,30,0
+2024-10-11 17:00:00,2649.12,2655.24,2646.53,2653.04,9283,30,0
+2024-10-11 18:00:00,2653.05,2659.25,2653.05,2658.8,7132,30,0
+2024-10-11 19:00:00,2658.77,2661.39,2657.85,2660.51,5784,30,0
+2024-10-11 20:00:00,2660.5,2661.24,2656.29,2659.45,5614,30,0
+2024-10-11 21:00:00,2659.49,2659.49,2656.12,2658.65,4365,30,0
+2024-10-11 22:00:00,2658.62,2658.84,2655.21,2656.09,3809,32,0
+2024-10-11 23:00:00,2656.28,2657.18,2654.74,2656.92,938,23,0
+2024-10-14 01:00:00,2655.15,2656.18,2644.75,2650.33,3683,32,0
+2024-10-14 02:00:00,2650.3,2650.66,2647.62,2648.11,3608,30,0
+2024-10-14 03:00:00,2648.06,2648.37,2645.1,2646.65,5197,30,0
+2024-10-14 04:00:00,2646.64,2648.48,2643.61,2646.16,9680,30,0
+2024-10-14 05:00:00,2646.15,2655.53,2643.13,2655.22,8414,30,0
+2024-10-14 06:00:00,2655.21,2657.39,2653.79,2655.59,6659,30,0
+2024-10-14 07:00:00,2655.64,2660.39,2655.31,2659.24,3636,30,0
+2024-10-14 08:00:00,2659.23,2660.7,2657.1,2658.99,6090,30,0
+2024-10-14 09:00:00,2658.99,2666.79,2657.57,2664.05,8600,30,0
+2024-10-14 10:00:00,2664.13,2665.17,2659.09,2660.34,6587,30,0
+2024-10-14 11:00:00,2660.37,2661.83,2658.29,2659.4,5749,30,0
+2024-10-14 12:00:00,2659.38,2662.98,2656.8,2658.5,4947,30,0
+2024-10-14 13:00:00,2658.44,2660.84,2655.76,2655.78,4527,30,0
+2024-10-14 14:00:00,2655.77,2656.79,2651.01,2652.16,6001,30,0
+2024-10-14 15:00:00,2652.15,2654.35,2648.98,2651.14,7413,30,0
+2024-10-14 16:00:00,2651.13,2660.96,2647.5,2655.36,10136,30,0
+2024-10-14 17:00:00,2655.3,2656.79,2644.55,2645.47,9329,30,0
+2024-10-14 18:00:00,2645.46,2648.87,2643.75,2646.51,6658,30,0
+2024-10-14 19:00:00,2646.52,2649.49,2645.6,2648.27,4577,31,0
+2024-10-14 20:00:00,2648.26,2649.73,2647.07,2648.44,3643,30,0
+2024-10-14 21:00:00,2648.44,2650.73,2648.25,2649.03,3202,34,0
+2024-10-14 22:00:00,2649.02,2652.38,2646.8,2652.24,3915,30,0
+2024-10-14 23:00:00,2652.43,2653.09,2645.97,2648.35,1810,30,0
+2024-10-15 01:00:00,2645.99,2650.18,2645.99,2649.87,1307,30,0
+2024-10-15 02:00:00,2649.87,2650.79,2648.81,2649.24,2059,30,0
+2024-10-15 03:00:00,2649.24,2650.07,2647.7,2648.09,4257,30,0
+2024-10-15 04:00:00,2648.04,2651.08,2647.05,2648.23,6736,30,0
+2024-10-15 05:00:00,2648.29,2652.65,2647.91,2651.46,6964,30,0
+2024-10-15 06:00:00,2651.47,2651.51,2644.3,2645.54,7171,30,0
+2024-10-15 07:00:00,2645.57,2645.57,2642.74,2644.16,5443,30,0
+2024-10-15 08:00:00,2644.14,2644.14,2637.85,2641.69,9076,30,0
+2024-10-15 09:00:00,2641.62,2649.02,2641.15,2648.37,9028,30,0
+2024-10-15 10:00:00,2648.48,2653.91,2647.75,2650.72,7558,30,0
+2024-10-15 11:00:00,2650.7,2655.68,2649.74,2653.81,6892,30,0
+2024-10-15 12:00:00,2653.8,2655.5,2651.04,2653.56,6300,30,0
+2024-10-15 13:00:00,2653.66,2656.74,2652.67,2652.97,5797,30,0
+2024-10-15 14:00:00,2652.98,2654.53,2645.66,2647.75,7071,30,0
+2024-10-15 15:00:00,2647.76,2657.35,2647.16,2648.2,8996,30,0
+2024-10-15 16:00:00,2648.18,2653.26,2646.07,2648.58,9842,30,0
+2024-10-15 17:00:00,2648.62,2664.14,2647.77,2659.77,10423,30,0
+2024-10-15 18:00:00,2659.78,2665.14,2657.32,2664.68,7297,30,0
+2024-10-15 19:00:00,2664.69,2668.96,2661.1,2661.79,6659,30,0
+2024-10-15 20:00:00,2661.79,2664.21,2659.0,2663.68,6617,30,0
+2024-10-15 21:00:00,2663.67,2665.8,2663.43,2665.1,4297,30,0
+2024-10-15 22:00:00,2665.09,2666.45,2659.4,2661.64,4778,32,0
+2024-10-15 23:00:00,2661.82,2663.13,2660.25,2662.47,1578,32,0
+2024-10-16 01:00:00,2661.97,2662.85,2661.29,2662.21,996,30,0
+2024-10-16 02:00:00,2662.2,2662.59,2660.39,2660.49,1682,30,0
+2024-10-16 03:00:00,2660.5,2660.53,2658.76,2660.24,4439,30,0
+2024-10-16 04:00:00,2660.23,2668.08,2660.18,2668.05,9629,30,0
+2024-10-16 05:00:00,2668.02,2670.12,2665.57,2668.05,7835,30,0
+2024-10-16 06:00:00,2668.05,2669.24,2665.31,2667.18,7080,30,0
+2024-10-16 07:00:00,2667.16,2668.27,2665.61,2666.72,3961,30,0
+2024-10-16 08:00:00,2666.73,2670.58,2666.11,2669.42,6891,30,0
+2024-10-16 09:00:00,2669.41,2677.65,2666.67,2677.17,9205,30,0
+2024-10-16 10:00:00,2677.2,2677.4,2673.18,2676.11,5766,30,0
+2024-10-16 11:00:00,2676.07,2680.02,2674.53,2679.41,5853,30,0
+2024-10-16 12:00:00,2679.4,2682.7,2678.02,2680.11,6063,30,0
+2024-10-16 13:00:00,2680.18,2680.92,2673.12,2674.23,6694,30,0
+2024-10-16 14:00:00,2674.24,2680.59,2672.91,2678.3,6834,30,0
+2024-10-16 15:00:00,2678.29,2681.89,2676.48,2681.7,8025,30,0
+2024-10-16 16:00:00,2681.69,2685.32,2672.45,2675.04,10454,30,0
+2024-10-16 17:00:00,2675.1,2681.32,2670.01,2672.08,9754,30,0
+2024-10-16 18:00:00,2672.21,2675.62,2667.53,2669.92,8012,30,0
+2024-10-16 19:00:00,2669.92,2674.22,2665.81,2674.16,5867,30,0
+2024-10-16 20:00:00,2674.17,2676.27,2673.11,2675.23,4870,30,0
+2024-10-16 21:00:00,2675.23,2676.67,2674.53,2674.92,3597,30,0
+2024-10-16 22:00:00,2674.84,2675.03,2672.78,2674.81,3559,30,0
+2024-10-16 23:00:00,2674.81,2675.0,2673.08,2673.45,1020,33,0
+2024-10-17 01:00:00,2673.74,2674.72,2673.25,2673.73,935,30,0
+2024-10-17 02:00:00,2673.7,2674.65,2673.42,2674.03,1014,32,0
+2024-10-17 03:00:00,2674.04,2677.94,2674.01,2677.88,2684,30,0
+2024-10-17 04:00:00,2677.88,2682.99,2676.51,2682.99,7313,30,0
+2024-10-17 05:00:00,2682.99,2684.88,2678.85,2681.93,8799,30,0
+2024-10-17 06:00:00,2681.94,2682.18,2674.49,2676.7,7416,30,0
+2024-10-17 07:00:00,2676.7,2679.69,2676.47,2679.08,3442,30,0
+2024-10-17 08:00:00,2679.05,2684.34,2678.06,2683.57,8413,30,0
+2024-10-17 09:00:00,2683.55,2685.7,2680.03,2681.24,9912,30,0
+2024-10-17 10:00:00,2681.19,2683.74,2678.93,2681.96,7316,30,0
+2024-10-17 11:00:00,2681.95,2683.91,2680.03,2681.87,5818,30,0
+2024-10-17 12:00:00,2681.83,2682.09,2676.89,2679.45,5922,30,0
+2024-10-17 13:00:00,2679.42,2688.79,2679.03,2687.46,7309,30,0
+2024-10-17 14:00:00,2687.47,2688.43,2680.7,2681.21,6771,30,0
+2024-10-17 15:00:00,2681.21,2682.22,2673.15,2680.66,9528,30,0
+2024-10-17 16:00:00,2680.6,2690.0,2677.8,2688.77,10609,30,0
+2024-10-17 17:00:00,2688.78,2696.5,2684.72,2695.7,10487,30,0
+2024-10-17 18:00:00,2695.66,2696.73,2687.49,2693.36,9034,30,0
+2024-10-17 19:00:00,2693.37,2693.39,2683.97,2692.26,7173,30,0
+2024-10-17 20:00:00,2692.27,2694.18,2690.45,2691.94,5589,30,0
+2024-10-17 21:00:00,2691.97,2692.19,2689.17,2689.53,3864,30,0
+2024-10-17 22:00:00,2689.52,2692.59,2688.88,2692.06,2996,33,0
+2024-10-17 23:00:00,2692.0,2692.96,2690.99,2692.67,1217,30,0
+2024-10-18 01:00:00,2691.9,2693.29,2691.62,2692.69,856,30,0
+2024-10-18 02:00:00,2692.7,2694.37,2692.31,2693.71,1282,30,0
+2024-10-18 03:00:00,2693.71,2695.89,2692.77,2693.0,4829,30,0
+2024-10-18 04:00:00,2692.94,2706.79,2692.78,2704.66,10290,30,0
+2024-10-18 05:00:00,2704.63,2711.98,2704.04,2708.18,10438,30,0
+2024-10-18 06:00:00,2708.2,2710.85,2706.9,2709.99,7177,30,0
+2024-10-18 07:00:00,2709.98,2711.42,2708.79,2710.21,3880,30,0
+2024-10-18 08:00:00,2710.19,2714.08,2710.08,2711.41,8458,30,0
+2024-10-18 09:00:00,2711.32,2711.6,2702.59,2707.44,11474,30,0
+2024-10-18 10:00:00,2707.41,2709.09,2702.22,2702.24,6921,30,0
+2024-10-18 11:00:00,2702.23,2706.3,2701.75,2706.29,5945,30,0
+2024-10-18 12:00:00,2706.27,2713.21,2706.2,2711.42,7452,30,0
+2024-10-18 13:00:00,2711.44,2713.19,2707.93,2712.54,6443,30,0
+2024-10-18 14:00:00,2712.53,2713.13,2707.95,2709.78,7660,30,0
+2024-10-18 15:00:00,2709.78,2716.96,2709.06,2709.54,8668,30,0
+2024-10-18 16:00:00,2709.5,2715.7,2704.95,2713.61,11832,30,0
+2024-10-18 17:00:00,2713.59,2720.12,2712.1,2717.41,9888,30,0
+2024-10-18 18:00:00,2717.39,2719.15,2713.62,2714.82,7984,30,0
+2024-10-18 19:00:00,2714.81,2718.94,2714.72,2717.59,5558,30,0
+2024-10-18 20:00:00,2717.61,2720.03,2713.64,2715.9,6824,30,0
+2024-10-18 21:00:00,2715.91,2721.29,2715.56,2720.23,5388,32,0
+2024-10-18 22:00:00,2720.32,2720.5,2718.05,2719.68,4421,30,0
+2024-10-18 23:00:00,2719.27,2722.42,2719.18,2722.07,1377,29,0
+2024-10-21 01:00:00,2720.34,2723.82,2719.29,2723.6,3017,30,0
+2024-10-21 02:00:00,2723.59,2725.06,2722.44,2723.51,4395,30,0
+2024-10-21 03:00:00,2723.5,2725.85,2721.43,2721.63,6988,30,0
+2024-10-21 04:00:00,2721.62,2729.29,2721.06,2726.45,12139,30,0
+2024-10-21 05:00:00,2726.45,2731.44,2724.7,2730.78,9671,30,0
+2024-10-21 06:00:00,2730.79,2732.86,2729.37,2731.54,7322,30,0
+2024-10-21 07:00:00,2731.53,2731.99,2729.6,2730.36,4053,30,0
+2024-10-21 08:00:00,2730.35,2730.4,2724.41,2724.8,8758,30,0
+2024-10-21 09:00:00,2724.77,2730.64,2723.48,2730.3,9606,30,0
+2024-10-21 10:00:00,2730.3,2732.47,2725.31,2730.32,7977,30,0
+2024-10-21 11:00:00,2730.32,2733.11,2729.41,2731.37,7441,30,0
+2024-10-21 12:00:00,2731.37,2736.9,2730.74,2734.46,8061,30,0
+2024-10-21 13:00:00,2734.51,2734.9,2727.73,2733.37,8203,30,0
+2024-10-21 14:00:00,2733.43,2738.11,2733.08,2734.44,8299,30,0
+2024-10-21 15:00:00,2734.31,2739.83,2732.72,2738.6,10100,30,0
+2024-10-21 16:00:00,2738.66,2740.56,2733.74,2739.07,10825,30,0
+2024-10-21 17:00:00,2739.08,2739.46,2722.1,2724.99,11347,30,0
+2024-10-21 18:00:00,2725.04,2726.96,2716.71,2720.12,9284,30,0
+2024-10-21 19:00:00,2719.84,2723.86,2717.93,2723.32,6034,30,0
+2024-10-21 20:00:00,2723.26,2725.44,2721.48,2722.68,5630,30,0
+2024-10-21 21:00:00,2722.68,2723.06,2715.16,2716.17,4894,30,0
+2024-10-21 22:00:00,2716.12,2720.75,2714.03,2719.73,5845,30,0
+2024-10-21 23:00:00,2719.69,2720.81,2718.59,2719.4,1740,30,0
+2024-10-22 01:00:00,2718.75,2721.49,2718.08,2720.58,1329,30,0
+2024-10-22 02:00:00,2720.58,2722.46,2720.22,2721.25,2072,30,0
+2024-10-22 03:00:00,2721.29,2725.05,2720.48,2724.64,4996,30,0
+2024-10-22 04:00:00,2724.63,2730.14,2723.71,2727.95,8819,30,0
+2024-10-22 05:00:00,2727.92,2730.47,2727.6,2728.59,7388,30,0
+2024-10-22 06:00:00,2728.61,2732.94,2728.48,2730.86,6501,30,0
+2024-10-22 07:00:00,2730.81,2735.87,2730.78,2734.57,5705,30,0
+2024-10-22 08:00:00,2734.55,2734.96,2728.85,2730.21,7121,30,0
+2024-10-22 09:00:00,2730.14,2737.14,2729.34,2735.04,8488,30,0
+2024-10-22 10:00:00,2734.7,2736.24,2732.53,2733.6,5961,30,0
+2024-10-22 11:00:00,2733.6,2738.39,2731.5,2734.91,6001,30,0
+2024-10-22 12:00:00,2734.84,2736.08,2729.77,2731.47,5947,30,0
+2024-10-22 13:00:00,2731.46,2739.39,2730.43,2738.88,7343,30,0
+2024-10-22 14:00:00,2738.87,2739.26,2729.48,2731.84,6999,30,0
+2024-10-22 15:00:00,2731.86,2738.08,2731.55,2736.24,9266,30,0
+2024-10-22 16:00:00,2736.23,2742.05,2735.4,2736.51,10840,30,0
+2024-10-22 17:00:00,2735.72,2743.19,2733.77,2741.87,10188,30,0
+2024-10-22 18:00:00,2741.91,2744.2,2736.75,2737.5,8475,30,0
+2024-10-22 19:00:00,2737.49,2745.56,2737.13,2745.35,7056,30,0
+2024-10-22 20:00:00,2745.37,2748.32,2743.56,2746.67,7568,30,0
+2024-10-22 21:00:00,2746.68,2747.22,2744.07,2744.62,4916,30,0
+2024-10-22 22:00:00,2744.61,2748.84,2743.84,2748.38,4427,30,0
+2024-10-22 23:00:00,2748.37,2748.84,2746.77,2748.65,2169,30,0
+2024-10-23 01:00:00,2747.64,2748.05,2746.74,2747.3,935,30,0
+2024-10-23 02:00:00,2747.32,2748.04,2745.85,2746.53,1280,30,0
+2024-10-23 03:00:00,2746.54,2747.05,2744.76,2745.2,2994,30,0
+2024-10-23 04:00:00,2745.21,2747.15,2737.94,2738.52,7429,30,0
+2024-10-23 05:00:00,2738.48,2741.07,2737.87,2738.9,5191,30,0
+2024-10-23 06:00:00,2738.8,2746.99,2738.26,2746.06,5999,30,0
+2024-10-23 07:00:00,2746.11,2750.61,2745.35,2749.92,4440,30,0
+2024-10-23 08:00:00,2749.92,2753.14,2748.76,2751.51,5513,30,0
+2024-10-23 09:00:00,2751.51,2753.17,2748.05,2750.45,6149,30,0
+2024-10-23 10:00:00,2750.48,2755.58,2749.25,2754.95,3652,30,0
+2024-10-23 11:00:00,2754.9,2758.42,2754.64,2756.91,3763,30,0
+2024-10-23 12:00:00,2756.91,2757.54,2749.8,2750.63,6034,30,0
+2024-10-23 13:00:00,2750.63,2752.52,2749.74,2750.72,3822,30,0
+2024-10-23 14:00:00,2750.72,2752.9,2749.13,2749.89,4627,30,0
+2024-10-23 15:00:00,2749.89,2750.45,2740.56,2743.1,7541,30,0
+2024-10-23 16:00:00,2743.12,2743.88,2731.45,2737.22,11189,30,0
+2024-10-23 17:00:00,2737.07,2738.53,2716.23,2717.5,11796,30,0
+2024-10-23 18:00:00,2717.52,2722.34,2708.5,2721.55,9912,30,0
+2024-10-23 19:00:00,2721.58,2723.02,2718.31,2719.14,6630,30,0
+2024-10-23 20:00:00,2719.13,2720.47,2713.6,2716.54,6395,30,0
+2024-10-23 21:00:00,2716.52,2716.52,2711.81,2713.87,6715,30,0
+2024-10-23 22:00:00,2713.87,2717.91,2713.0,2715.91,5087,30,0
+2024-10-23 23:00:00,2715.91,2716.42,2713.87,2715.19,1964,33,0
+2024-10-24 01:00:00,2714.17,2718.09,2714.17,2717.85,1220,30,0
+2024-10-24 02:00:00,2717.87,2721.7,2717.87,2721.14,2647,30,0
+2024-10-24 03:00:00,2721.1,2721.25,2717.58,2721.06,6007,30,0
+2024-10-24 04:00:00,2721.03,2726.45,2720.11,2723.6,10011,30,0
+2024-10-24 05:00:00,2723.58,2724.31,2720.06,2723.18,8559,30,0
+2024-10-24 06:00:00,2723.17,2723.9,2721.2,2722.73,5702,30,0
+2024-10-24 07:00:00,2722.72,2726.92,2722.66,2726.35,4889,30,0
+2024-10-24 08:00:00,2726.34,2729.61,2725.67,2728.79,6717,30,0
+2024-10-24 09:00:00,2728.77,2736.29,2728.1,2735.21,9341,30,0
+2024-10-24 10:00:00,2735.24,2737.1,2732.14,2733.54,7808,30,0
+2024-10-24 11:00:00,2733.53,2737.9,2732.47,2736.85,7023,30,0
+2024-10-24 12:00:00,2736.84,2739.08,2735.85,2736.45,5560,30,0
+2024-10-24 13:00:00,2736.5,2739.12,2736.24,2736.78,5920,30,0
+2024-10-24 14:00:00,2736.79,2739.61,2735.12,2738.66,7862,30,0
+2024-10-24 15:00:00,2738.53,2741.57,2734.38,2739.1,8872,30,0
+2024-10-24 16:00:00,2739.07,2743.2,2729.57,2733.53,10660,30,0
+2024-10-24 17:00:00,2733.57,2736.13,2722.27,2732.2,11093,30,0
+2024-10-24 18:00:00,2732.23,2734.15,2726.62,2730.86,9119,30,0
+2024-10-24 19:00:00,2730.86,2735.25,2725.56,2733.31,7777,30,0
+2024-10-24 20:00:00,2733.31,2736.8,2732.69,2735.12,6518,30,0
+2024-10-24 21:00:00,2735.12,2737.48,2734.16,2735.53,5466,34,0
+2024-10-24 22:00:00,2735.55,2736.93,2733.44,2736.93,4538,35,0
+2024-10-24 23:00:00,2737.01,2737.06,2735.01,2735.74,1464,30,0
+2024-10-25 01:00:00,2735.31,2736.14,2734.58,2734.64,1153,30,0
+2024-10-25 02:00:00,2734.65,2735.53,2733.67,2733.92,1593,30,0
+2024-10-25 03:00:00,2733.86,2734.92,2731.31,2732.51,5000,30,0
+2024-10-25 04:00:00,2732.45,2735.18,2729.8,2729.96,9362,30,0
+2024-10-25 05:00:00,2730.03,2730.17,2726.21,2728.36,7874,30,0
+2024-10-25 06:00:00,2728.33,2728.42,2724.41,2726.02,5828,30,0
+2024-10-25 07:00:00,2726.03,2727.77,2723.88,2726.0,5136,30,0
+2024-10-25 08:00:00,2726.01,2729.81,2726.01,2728.47,7115,30,0
+2024-10-25 09:00:00,2728.48,2732.6,2724.95,2732.21,9225,30,0
+2024-10-25 10:00:00,2732.2,2732.2,2725.63,2726.18,6352,30,0
+2024-10-25 11:00:00,2726.13,2726.79,2718.61,2719.18,6727,30,0
+2024-10-25 12:00:00,2719.19,2721.19,2716.87,2721.08,7110,30,0
+2024-10-25 13:00:00,2721.09,2722.46,2717.07,2722.07,6389,30,0
+2024-10-25 14:00:00,2722.06,2729.36,2721.04,2724.2,8311,30,0
+2024-10-25 15:00:00,2724.2,2732.52,2723.29,2731.41,7885,30,0
+2024-10-25 16:00:00,2731.5,2732.1,2725.19,2727.41,10649,30,0
+2024-10-25 17:00:00,2727.46,2740.56,2727.46,2738.48,10270,30,0
+2024-10-25 18:00:00,2738.52,2742.01,2736.43,2737.06,7980,30,0
+2024-10-25 19:00:00,2737.09,2739.34,2733.95,2739.18,6295,32,0
+2024-10-25 20:00:00,2739.18,2745.04,2738.72,2744.27,5169,30,0
+2024-10-25 21:00:00,2744.27,2744.7,2741.24,2742.01,3836,30,0
+2024-10-25 22:00:00,2742.05,2744.4,2740.3,2742.44,4122,30,0
+2024-10-25 23:00:00,2743.17,2747.53,2742.51,2746.22,1393,25,0
+2024-10-28 00:00:00,2733.97,2736.8,2730.2,2734.5,6284,30,0
+2024-10-28 01:00:00,2734.49,2740.21,2734.49,2735.79,5214,30,0
+2024-10-28 02:00:00,2735.77,2736.34,2732.24,2732.46,5187,30,0
+2024-10-28 03:00:00,2732.45,2732.97,2724.73,2732.35,9354,30,0
+2024-10-28 04:00:00,2732.34,2735.58,2730.73,2734.18,6143,30,0
+2024-10-28 05:00:00,2734.16,2734.66,2729.68,2729.69,5939,30,0
+2024-10-28 06:00:00,2729.69,2733.41,2729.13,2733.01,3462,30,0
+2024-10-28 07:00:00,2733.01,2738.81,2731.15,2738.44,5964,30,0
+2024-10-28 08:00:00,2738.44,2744.56,2737.52,2740.59,8021,30,0
+2024-10-28 09:00:00,2740.63,2743.64,2735.75,2738.89,6431,30,0
+2024-10-28 10:00:00,2738.89,2740.83,2731.04,2731.75,6482,30,0
+2024-10-28 11:00:00,2731.66,2733.82,2728.27,2729.1,5885,30,0
+2024-10-28 12:00:00,2729.11,2733.1,2727.65,2731.93,5628,30,0
+2024-10-28 13:00:00,2731.93,2732.62,2729.52,2731.95,4751,30,0
+2024-10-28 14:00:00,2732.03,2734.66,2730.21,2734.11,6846,30,0
+2024-10-28 15:00:00,2734.12,2743.37,2732.61,2741.02,10254,30,0
+2024-10-28 16:00:00,2740.92,2745.92,2738.94,2744.21,9052,30,0
+2024-10-28 17:00:00,2744.22,2744.64,2739.66,2740.79,8616,34,0
+2024-10-28 18:00:00,2740.72,2744.94,2740.02,2742.69,6717,30,0
+2024-10-28 19:00:00,2742.7,2744.9,2740.33,2743.31,5541,35,0
+2024-10-28 20:00:00,2743.32,2743.37,2740.13,2741.79,4763,35,0
+2024-10-28 21:00:00,2741.82,2743.48,2740.27,2742.42,4153,36,0
+2024-10-28 22:00:00,2742.44,2743.03,2741.35,2742.08,1565,35,0
+2024-10-29 00:00:00,2740.13,2742.23,2739.7,2742.08,2160,30,0
+2024-10-29 01:00:00,2742.08,2744.39,2741.19,2744.37,2828,30,0
+2024-10-29 02:00:00,2744.36,2746.84,2743.23,2745.79,4174,31,0
+2024-10-29 03:00:00,2745.81,2752.4,2745.66,2752.12,9117,30,0
+2024-10-29 04:00:00,2752.12,2757.77,2750.48,2752.97,8772,30,0
+2024-10-29 05:00:00,2753.0,2753.36,2748.61,2751.72,7244,30,0
+2024-10-29 06:00:00,2751.72,2755.3,2751.38,2754.76,4556,31,0
+2024-10-29 07:00:00,2754.91,2756.9,2749.75,2749.99,7875,30,0
+2024-10-29 08:00:00,2749.96,2756.52,2748.94,2755.82,8247,30,0
+2024-10-29 09:00:00,2755.83,2756.36,2751.93,2752.41,6394,30,0
+2024-10-29 10:00:00,2752.43,2755.01,2746.31,2754.59,8175,30,0
+2024-10-29 11:00:00,2754.63,2756.64,2750.07,2752.46,6993,30,0
+2024-10-29 12:00:00,2752.48,2753.19,2747.4,2749.83,6964,30,0
+2024-10-29 13:00:00,2749.84,2753.34,2746.36,2751.74,7622,33,0
+2024-10-29 14:00:00,2751.73,2753.64,2748.92,2749.1,7988,30,0
+2024-10-29 15:00:00,2749.08,2763.95,2748.23,2759.88,10642,30,0
+2024-10-29 16:00:00,2759.9,2771.71,2759.9,2769.56,10771,30,0
+2024-10-29 17:00:00,2769.57,2770.47,2760.79,2764.21,9576,30,0
+2024-10-29 18:00:00,2764.2,2770.19,2764.07,2769.35,7484,30,0
+2024-10-29 19:00:00,2769.36,2772.52,2766.26,2769.76,6610,30,0
+2024-10-29 20:00:00,2769.82,2773.55,2768.17,2772.94,5615,30,0
+2024-10-29 21:00:00,2773.13,2774.74,2771.01,2772.21,4511,30,0
+2024-10-29 22:00:00,2772.18,2774.65,2771.76,2774.4,1967,36,0
+2024-10-30 00:00:00,2773.13,2775.23,2772.79,2774.48,1611,30,0
+2024-10-30 01:00:00,2774.48,2775.11,2773.37,2774.94,2069,30,0
+2024-10-30 02:00:00,2774.96,2779.13,2774.79,2778.1,4846,30,0
+2024-10-30 03:00:00,2778.14,2782.18,2776.93,2781.71,8677,30,0
+2024-10-30 04:00:00,2781.72,2781.9,2776.04,2780.49,8777,30,0
+2024-10-30 05:00:00,2780.49,2781.29,2777.26,2778.96,7147,31,0
+2024-10-30 06:00:00,2778.95,2780.94,2777.4,2780.19,3705,31,0
+2024-10-30 07:00:00,2780.18,2784.94,2778.04,2783.1,7192,30,0
+2024-10-30 08:00:00,2783.11,2789.82,2781.24,2786.97,8976,30,0
+2024-10-30 09:00:00,2787.07,2788.0,2780.54,2782.28,8074,30,0
+2024-10-30 10:00:00,2782.28,2784.58,2779.53,2781.85,7084,30,0
+2024-10-30 11:00:00,2781.4,2784.64,2780.29,2784.55,5816,30,0
+2024-10-30 12:00:00,2784.55,2786.48,2780.18,2780.19,5948,30,0
+2024-10-30 13:00:00,2780.19,2782.05,2778.36,2778.67,6934,33,0
+2024-10-30 14:00:00,2778.58,2783.41,2773.53,2782.41,8808,30,0
+2024-10-30 15:00:00,2782.5,2787.53,2770.85,2777.33,11553,30,0
+2024-10-30 16:00:00,2777.22,2781.79,2775.18,2780.34,10556,30,0
+2024-10-30 17:00:00,2780.16,2785.93,2771.93,2784.68,9670,30,0
+2024-10-30 18:00:00,2784.75,2787.44,2783.02,2785.38,7784,30,0
+2024-10-30 19:00:00,2785.38,2789.6,2783.95,2788.59,6251,30,0
+2024-10-30 20:00:00,2788.59,2789.99,2787.36,2787.75,5266,32,0
+2024-10-30 21:00:00,2787.76,2788.15,2784.47,2787.32,5066,30,0
+2024-10-30 22:00:00,2787.44,2788.04,2784.82,2787.15,2765,30,0
+2024-10-31 00:00:00,2786.78,2787.86,2786.08,2787.43,1092,30,0
+2024-10-31 01:00:00,2787.43,2788.06,2785.2,2785.37,1070,30,0
+2024-10-31 02:00:00,2785.39,2788.2,2784.63,2787.52,2179,30,0
+2024-10-31 03:00:00,2787.55,2790.06,2783.52,2784.61,5607,30,0
+2024-10-31 04:00:00,2784.62,2789.0,2784.38,2787.1,6100,30,0
+2024-10-31 05:00:00,2787.07,2788.44,2784.3,2784.53,4067,30,0
+2024-10-31 06:00:00,2784.62,2785.33,2782.03,2784.46,4258,30,0
+2024-10-31 07:00:00,2784.45,2786.6,2782.61,2785.07,6497,30,0
+2024-10-31 08:00:00,2785.09,2786.04,2779.66,2779.78,7444,30,0
+2024-10-31 09:00:00,2779.77,2784.07,2778.02,2782.02,6793,30,0
+2024-10-31 10:00:00,2782.03,2783.1,2776.89,2778.79,6600,30,0
+2024-10-31 11:00:00,2778.55,2779.95,2776.76,2778.0,6049,30,0
+2024-10-31 12:00:00,2778.0,2781.09,2773.09,2780.84,6768,30,0
+2024-10-31 13:00:00,2780.83,2782.63,2776.71,2779.42,6648,33,0
+2024-10-31 14:00:00,2779.46,2781.93,2771.78,2773.4,8738,30,0
+2024-10-31 15:00:00,2773.41,2773.71,2754.41,2755.14,11905,30,0
+2024-10-31 16:00:00,2755.12,2756.71,2734.5,2734.57,12172,30,0
+2024-10-31 17:00:00,2734.58,2740.75,2731.41,2740.46,10715,30,0
+2024-10-31 18:00:00,2740.42,2743.49,2737.82,2740.52,8300,30,0
+2024-10-31 19:00:00,2740.61,2743.61,2738.09,2739.42,6372,30,0
+2024-10-31 20:00:00,2739.4,2747.76,2739.35,2746.7,6676,30,0
+2024-10-31 21:00:00,2746.85,2749.47,2745.54,2746.25,5850,30,0
+2024-10-31 22:00:00,2746.43,2747.96,2743.08,2743.49,2924,36,0
+2024-11-01 00:00:00,2743.14,2747.59,2743.03,2745.97,1762,31,0
+2024-11-01 01:00:00,2745.97,2747.73,2745.3,2746.49,2419,30,0
+2024-11-01 02:00:00,2746.47,2747.1,2744.67,2744.87,4063,30,0
+2024-11-01 03:00:00,2744.84,2749.71,2744.66,2749.47,9393,30,0
+2024-11-01 04:00:00,2749.4,2750.67,2745.61,2748.47,8539,30,0
+2024-11-01 05:00:00,2748.48,2751.73,2747.24,2751.66,6901,30,0
+2024-11-01 06:00:00,2751.67,2752.72,2750.52,2752.05,3545,30,0
+2024-11-01 07:00:00,2752.06,2755.03,2751.46,2754.79,7683,30,0
+2024-11-01 08:00:00,2754.83,2757.49,2751.09,2751.83,9347,30,0
+2024-11-01 09:00:00,2751.82,2752.92,2746.86,2749.45,6981,30,0
+2024-11-01 10:00:00,2749.26,2754.88,2748.34,2753.1,7970,30,0
+2024-11-01 11:00:00,2753.21,2755.28,2747.87,2751.05,7649,31,0
+2024-11-01 12:00:00,2751.05,2751.6,2744.62,2749.42,7707,30,0
+2024-11-01 13:00:00,2749.41,2753.87,2749.41,2752.76,7255,33,0
+2024-11-01 14:00:00,2752.76,2759.68,2748.67,2753.52,10274,30,0
+2024-11-01 15:00:00,2753.55,2762.04,2751.91,2755.46,11211,30,0
+2024-11-01 16:00:00,2755.2,2758.75,2739.52,2746.96,11815,30,0
+2024-11-01 17:00:00,2747.0,2749.98,2742.37,2744.58,9831,30,0
+2024-11-01 18:00:00,2744.51,2745.92,2740.25,2742.99,8176,33,0
+2024-11-01 19:00:00,2742.95,2743.77,2734.88,2736.14,6848,30,0
+2024-11-01 20:00:00,2736.1,2737.81,2733.27,2736.04,6301,36,0
+2024-11-01 21:00:00,2735.98,2736.84,2732.96,2733.79,5109,36,0
+2024-11-01 22:00:00,2733.74,2736.47,2733.04,2735.73,2622,30,0
+2024-11-04 01:00:00,2735.5,2740.11,2729.36,2738.18,4422,30,0
+2024-11-04 02:00:00,2738.17,2740.79,2736.77,2740.15,5289,30,0
+2024-11-04 03:00:00,2740.16,2741.16,2735.13,2739.72,10092,30,0
+2024-11-04 04:00:00,2739.69,2740.78,2736.79,2739.76,8035,30,0
+2024-11-04 05:00:00,2739.75,2742.24,2739.14,2740.76,8024,30,0
+2024-11-04 06:00:00,2740.77,2742.01,2739.55,2740.71,4784,30,0
+2024-11-04 07:00:00,2740.72,2743.47,2737.53,2741.37,8405,30,0
+2024-11-04 08:00:00,2741.38,2741.46,2735.57,2741.26,9026,30,0
+2024-11-04 09:00:00,2741.44,2744.63,2734.89,2735.67,7284,30,0
+2024-11-04 10:00:00,2735.67,2738.23,2731.75,2733.16,7328,30,0
+2024-11-04 11:00:00,2733.16,2743.92,2732.37,2743.11,7994,30,0
+2024-11-04 12:00:00,2743.12,2745.04,2737.23,2738.61,6456,30,0
+2024-11-04 13:00:00,2738.54,2740.76,2736.33,2740.35,6766,33,0
+2024-11-04 14:00:00,2740.49,2743.8,2739.29,2743.19,7166,30,0
+2024-11-04 15:00:00,2743.2,2746.54,2738.54,2746.53,9901,30,0
+2024-11-04 16:00:00,2746.57,2748.15,2737.89,2743.3,10060,30,0
+2024-11-04 17:00:00,2743.28,2745.53,2737.68,2738.54,9908,33,0
+2024-11-04 18:00:00,2738.45,2738.98,2732.13,2733.96,8471,30,0
+2024-11-04 19:00:00,2733.97,2738.3,2731.59,2738.22,6246,30,0
+2024-11-04 20:00:00,2738.23,2739.07,2735.46,2737.97,6280,30,0
+2024-11-04 21:00:00,2738.03,2739.44,2736.97,2738.04,5690,30,0
+2024-11-04 22:00:00,2738.03,2738.38,2736.08,2737.12,4842,34,0
+2024-11-04 23:00:00,2737.27,2737.41,2735.75,2736.4,1266,36,0
+2024-11-05 01:00:00,2735.64,2737.8,2735.64,2735.87,1781,30,0
+2024-11-05 02:00:00,2735.89,2736.5,2733.88,2734.9,3797,30,0
+2024-11-05 03:00:00,2734.88,2735.98,2732.74,2734.04,8077,30,0
+2024-11-05 04:00:00,2734.03,2735.1,2724.54,2728.23,9849,30,0
+2024-11-05 05:00:00,2728.19,2735.83,2727.52,2735.15,7389,30,0
+2024-11-05 06:00:00,2735.13,2736.23,2732.97,2734.28,4719,30,0
+2024-11-05 07:00:00,2734.26,2737.06,2731.76,2732.4,7335,30,0
+2024-11-05 08:00:00,2732.41,2738.77,2731.54,2737.8,8870,30,0
+2024-11-05 09:00:00,2737.8,2741.36,2735.11,2736.48,6874,31,0
+2024-11-05 10:00:00,2736.45,2743.06,2731.85,2742.32,7867,31,0
+2024-11-05 11:00:00,2742.33,2744.82,2738.82,2739.89,7002,30,0
+2024-11-05 12:00:00,2739.88,2740.04,2735.4,2737.67,7270,30,0
+2024-11-05 13:00:00,2737.66,2742.79,2737.66,2741.5,6442,30,0
+2024-11-05 14:00:00,2741.5,2742.93,2737.55,2737.92,6301,32,0
+2024-11-05 15:00:00,2737.91,2746.8,2736.23,2744.71,9800,30,0
+2024-11-05 16:00:00,2744.67,2749.88,2741.45,2746.32,9349,30,0
+2024-11-05 17:00:00,2745.98,2745.98,2732.8,2741.86,10526,30,0
+2024-11-05 18:00:00,2742.03,2744.35,2736.18,2738.71,7867,30,0
+2024-11-05 19:00:00,2738.71,2743.41,2738.03,2741.98,6038,30,0
+2024-11-05 20:00:00,2741.98,2743.85,2739.32,2741.23,5875,30,0
+2024-11-05 21:00:00,2741.22,2742.23,2739.51,2740.43,4267,33,0
+2024-11-05 22:00:00,2740.46,2743.46,2739.63,2743.01,3642,34,0
+2024-11-05 23:00:00,2743.04,2744.94,2742.54,2743.66,1679,34,0
+2024-11-06 01:00:00,2743.02,2746.43,2742.22,2745.72,2697,30,0
+2024-11-06 02:00:00,2745.71,2745.73,2735.36,2738.0,7170,30,0
+2024-11-06 03:00:00,2738.56,2749.7,2732.67,2747.12,10543,30,0
+2024-11-06 04:00:00,2746.87,2748.41,2736.78,2737.45,10745,30,0
+2024-11-06 05:00:00,2737.49,2743.52,2730.71,2734.13,10290,30,0
+2024-11-06 06:00:00,2734.12,2743.03,2733.19,2741.85,7966,30,0
+2024-11-06 07:00:00,2741.89,2743.68,2736.4,2739.01,9471,30,0
+2024-11-06 08:00:00,2739.03,2739.32,2701.32,2706.82,11464,30,0
+2024-11-06 09:00:00,2706.86,2732.99,2703.83,2725.71,10085,30,0
+2024-11-06 10:00:00,2725.54,2733.58,2722.63,2724.34,9267,30,0
+2024-11-06 11:00:00,2724.29,2728.36,2716.26,2724.47,7828,30,0
+2024-11-06 12:00:00,2724.46,2726.95,2718.52,2720.06,6872,30,0
+2024-11-06 13:00:00,2720.04,2722.54,2695.99,2698.98,8482,30,0
+2024-11-06 14:00:00,2698.37,2707.81,2693.12,2694.96,9016,30,0
+2024-11-06 15:00:00,2694.96,2694.96,2658.98,2663.96,12803,30,0
+2024-11-06 16:00:00,2663.81,2670.15,2652.26,2659.63,11987,30,0
+2024-11-06 17:00:00,2659.65,2675.7,2657.28,2675.58,11746,30,0
+2024-11-06 18:00:00,2675.6,2678.07,2662.75,2666.02,9475,30,0
+2024-11-06 19:00:00,2666.01,2669.06,2661.35,2663.04,7753,30,0
+2024-11-06 20:00:00,2663.06,2669.39,2662.63,2665.44,7648,30,0
+2024-11-06 21:00:00,2665.46,2668.28,2664.77,2666.84,6695,30,0
+2024-11-06 22:00:00,2666.83,2667.49,2659.1,2660.45,5943,34,0
+2024-11-06 23:00:00,2660.89,2662.19,2658.48,2658.83,2009,36,0
+2024-11-07 01:00:00,2658.78,2664.11,2658.37,2663.88,2909,30,0
+2024-11-07 02:00:00,2663.87,2664.01,2660.77,2661.33,4662,30,0
+2024-11-07 03:00:00,2661.32,2663.75,2643.23,2649.27,10959,30,0
+2024-11-07 04:00:00,2649.22,2657.4,2649.22,2657.25,9727,30,0
+2024-11-07 05:00:00,2657.29,2661.09,2655.42,2659.06,7616,30,0
+2024-11-07 06:00:00,2659.04,2659.47,2653.95,2654.36,5494,30,0
+2024-11-07 07:00:00,2654.43,2660.51,2654.43,2659.09,7407,30,0
+2024-11-07 08:00:00,2659.04,2659.32,2652.61,2656.89,8713,30,0
+2024-11-07 09:00:00,2656.66,2667.37,2655.96,2663.1,7976,31,0
+2024-11-07 10:00:00,2663.09,2666.49,2657.26,2657.45,7820,30,0
+2024-11-07 11:00:00,2657.42,2665.82,2657.32,2661.43,6694,30,0
+2024-11-07 12:00:00,2661.44,2668.19,2659.64,2666.39,6487,30,0
+2024-11-07 13:00:00,2666.35,2667.86,2663.61,2665.93,5980,30,0
+2024-11-07 14:00:00,2665.95,2673.87,2664.02,2673.44,7111,30,0
+2024-11-07 15:00:00,2673.6,2685.06,2672.17,2684.5,10974,30,0
+2024-11-07 16:00:00,2684.51,2694.94,2682.37,2691.8,10497,30,0
+2024-11-07 17:00:00,2691.53,2700.05,2690.1,2698.78,10313,30,0
+2024-11-07 18:00:00,2698.76,2699.45,2690.64,2695.78,8902,30,0
+2024-11-07 19:00:00,2695.86,2700.2,2694.28,2699.28,6939,31,0
+2024-11-07 20:00:00,2699.28,2699.33,2694.0,2695.23,6444,33,0
+2024-11-07 21:00:00,2695.23,2698.03,2687.53,2694.3,10100,30,0
+2024-11-07 22:00:00,2694.4,2710.14,2692.78,2704.46,8452,30,0
+2024-11-07 23:00:00,2703.8,2708.52,2703.7,2706.2,2432,35,0
+2024-11-08 01:00:00,2705.58,2708.06,2703.97,2707.0,2719,30,0
+2024-11-08 02:00:00,2706.89,2710.38,2705.59,2706.28,4213,30,0
+2024-11-08 03:00:00,2706.31,2707.58,2699.11,2699.88,8981,30,0
+2024-11-08 04:00:00,2699.8,2701.03,2695.13,2697.54,8456,30,0
+2024-11-08 05:00:00,2697.49,2700.54,2694.1,2695.18,6687,30,0
+2024-11-08 06:00:00,2695.18,2696.12,2693.28,2693.59,4733,30,0
+2024-11-08 07:00:00,2693.58,2696.34,2693.58,2695.13,6403,30,0
+2024-11-08 08:00:00,2695.13,2695.74,2685.83,2686.2,9264,30,0
+2024-11-08 09:00:00,2686.19,2687.57,2680.1,2687.18,7520,30,0
+2024-11-08 10:00:00,2687.21,2691.6,2681.73,2688.49,9265,30,0
+2024-11-08 11:00:00,2688.5,2690.73,2686.89,2689.03,7273,30,0
+2024-11-08 12:00:00,2689.1,2689.1,2681.84,2688.33,6949,30,0
+2024-11-08 13:00:00,2688.44,2694.71,2686.54,2691.66,6403,30,0
+2024-11-08 14:00:00,2691.64,2692.89,2685.99,2691.73,7004,30,0
+2024-11-08 15:00:00,2691.65,2700.82,2687.71,2697.37,10410,30,0
+2024-11-08 16:00:00,2697.36,2703.89,2687.62,2691.01,10611,30,0
+2024-11-08 17:00:00,2690.37,2692.53,2683.25,2687.23,10260,30,0
+2024-11-08 18:00:00,2687.31,2689.05,2682.72,2683.08,7847,30,0
+2024-11-08 19:00:00,2683.23,2688.26,2683.23,2687.69,6304,30,0
+2024-11-08 20:00:00,2687.69,2688.56,2683.62,2684.69,5664,30,0
+2024-11-08 21:00:00,2684.69,2687.31,2683.04,2686.89,4668,32,0
+2024-11-08 22:00:00,2686.75,2688.33,2684.7,2684.84,4989,34,0
+2024-11-08 23:00:00,2684.89,2685.66,2682.65,2684.29,1041,25,0
+2024-11-11 01:00:00,2683.48,2685.52,2681.29,2685.51,3510,30,0
+2024-11-11 02:00:00,2685.5,2686.06,2682.4,2683.83,3916,30,0
+2024-11-11 03:00:00,2683.82,2684.72,2671.73,2672.83,10150,30,0
+2024-11-11 04:00:00,2672.83,2675.07,2666.34,2671.83,8160,30,0
+2024-11-11 05:00:00,2671.79,2671.82,2667.87,2670.15,5671,30,0
+2024-11-11 06:00:00,2670.13,2672.19,2668.66,2671.96,7662,30,0
+2024-11-11 07:00:00,2672.03,2674.1,2666.88,2669.08,7265,30,0
+2024-11-11 08:00:00,2669.08,2673.87,2668.23,2673.05,6780,30,0
+2024-11-11 09:00:00,2673.07,2673.83,2668.63,2669.35,7411,30,0
+2024-11-11 10:00:00,2669.15,2671.51,2667.4,2669.3,7254,30,0
+2024-11-11 11:00:00,2669.31,2670.62,2663.63,2666.63,7334,30,0
+2024-11-11 12:00:00,2666.7,2675.12,2660.74,2661.7,7465,30,0
+2024-11-11 13:00:00,2661.71,2666.78,2658.75,2662.41,7572,30,0
+2024-11-11 14:00:00,2662.4,2662.98,2656.58,2657.07,8007,30,0
+2024-11-11 15:00:00,2657.06,2657.33,2634.1,2635.35,11237,30,0
+2024-11-11 16:00:00,2635.31,2635.41,2617.5,2622.27,11536,30,0
+2024-11-11 17:00:00,2622.26,2626.09,2613.25,2614.34,9719,30,0
+2024-11-11 18:00:00,2614.33,2617.85,2612.29,2614.95,8205,30,0
+2024-11-11 19:00:00,2614.96,2616.74,2611.27,2612.33,6450,30,0
+2024-11-11 20:00:00,2612.3,2619.14,2610.38,2618.74,6055,30,0
+2024-11-11 21:00:00,2618.78,2620.38,2617.6,2619.03,4500,30,0
+2024-11-11 22:00:00,2619.07,2625.99,2619.06,2621.81,5068,32,0
+2024-11-11 23:00:00,2622.54,2622.85,2618.7,2619.27,1641,35,0
+2024-11-12 01:00:00,2618.47,2623.93,2618.39,2623.85,1740,30,0
+2024-11-12 02:00:00,2623.86,2624.96,2622.09,2623.86,3606,30,0
+2024-11-12 03:00:00,2623.83,2627.0,2619.03,2623.87,8293,30,0
+2024-11-12 04:00:00,2623.87,2625.27,2620.3,2621.88,7518,30,0
+2024-11-12 05:00:00,2621.87,2623.62,2618.58,2618.77,5704,30,0
+2024-11-12 06:00:00,2618.78,2618.89,2615.42,2617.61,5307,30,0
+2024-11-12 07:00:00,2617.62,2617.98,2605.24,2606.75,8295,30,0
+2024-11-12 08:00:00,2606.62,2609.97,2603.27,2607.8,8973,30,0
+2024-11-12 09:00:00,2607.77,2608.91,2594.93,2597.91,7813,30,0
+2024-11-12 10:00:00,2598.28,2606.27,2597.82,2600.43,7857,30,0
+2024-11-12 11:00:00,2600.44,2600.54,2590.61,2593.1,7795,30,0
+2024-11-12 12:00:00,2593.08,2598.42,2589.52,2596.7,6982,30,0
+2024-11-12 13:00:00,2596.69,2599.17,2592.63,2597.83,7368,30,0
+2024-11-12 14:00:00,2597.84,2607.09,2597.84,2605.23,8452,30,0
+2024-11-12 15:00:00,2605.26,2616.36,2604.52,2611.37,9975,30,0
+2024-11-12 16:00:00,2611.36,2616.79,2608.78,2610.14,10245,30,0
+2024-11-12 17:00:00,2610.15,2611.51,2597.18,2598.19,10071,30,0
+2024-11-12 18:00:00,2598.2,2603.98,2597.62,2600.57,8535,30,0
+2024-11-12 19:00:00,2600.55,2600.9,2592.21,2597.25,8020,32,0
+2024-11-12 20:00:00,2597.32,2601.86,2596.19,2599.05,6963,30,0
+2024-11-12 21:00:00,2599.05,2601.07,2597.67,2597.9,5820,30,0
+2024-11-12 22:00:00,2597.67,2601.17,2594.9,2599.4,5495,32,0
+2024-11-12 23:00:00,2599.9,2600.5,2597.02,2597.87,1988,36,0
+2024-11-13 01:00:00,2597.31,2599.63,2597.22,2598.78,1597,31,0
+2024-11-13 02:00:00,2598.78,2599.71,2597.87,2599.25,3002,30,0
+2024-11-13 03:00:00,2599.27,2611.0,2599.21,2607.79,9096,30,0
+2024-11-13 04:00:00,2607.8,2612.37,2604.96,2611.95,7511,30,0
+2024-11-13 05:00:00,2611.94,2613.16,2606.17,2611.42,6689,30,0
+2024-11-13 06:00:00,2611.35,2612.23,2605.91,2606.06,4827,30,0
+2024-11-13 07:00:00,2606.12,2607.74,2603.41,2605.6,6188,30,0
+2024-11-13 08:00:00,2605.58,2607.26,2604.03,2605.21,6441,30,0
+2024-11-13 09:00:00,2605.2,2607.2,2604.07,2606.07,5448,31,0
+2024-11-13 10:00:00,2606.05,2610.49,2600.81,2607.41,7201,30,0
+2024-11-13 11:00:00,2607.43,2611.41,2607.18,2608.42,6401,30,0
+2024-11-13 12:00:00,2608.42,2610.23,2606.79,2608.86,5766,34,0
+2024-11-13 13:00:00,2608.83,2611.39,2605.65,2610.6,6125,30,0
+2024-11-13 14:00:00,2610.62,2612.5,2608.74,2609.44,6416,30,0
+2024-11-13 15:00:00,2609.41,2618.65,2606.96,2612.1,10590,30,0
+2024-11-13 16:00:00,2612.09,2616.16,2600.93,2601.83,11581,30,0
+2024-11-13 17:00:00,2601.8,2606.7,2593.4,2605.15,11720,30,0
+2024-11-13 18:00:00,2605.12,2605.73,2584.6,2585.62,9875,30,0
+2024-11-13 19:00:00,2585.51,2586.55,2577.33,2583.1,9480,30,0
+2024-11-13 20:00:00,2583.08,2585.27,2579.35,2582.35,7245,30,0
+2024-11-13 21:00:00,2582.51,2584.55,2580.36,2580.76,5636,30,0
+2024-11-13 22:00:00,2580.75,2580.92,2572.75,2573.4,6038,30,0
+2024-11-13 23:00:00,2573.28,2576.85,2572.08,2572.67,2324,32,0
+2024-11-14 01:00:00,2572.0,2581.1,2568.84,2570.77,4550,30,0
+2024-11-14 02:00:00,2570.79,2574.55,2569.42,2572.3,4300,30,0
+2024-11-14 03:00:00,2572.29,2572.7,2561.35,2562.34,9831,30,0
+2024-11-14 04:00:00,2562.31,2564.43,2558.71,2560.46,9024,30,0
+2024-11-14 05:00:00,2560.47,2564.92,2559.76,2560.54,6744,30,0
+2024-11-14 06:00:00,2560.51,2565.1,2559.08,2564.98,5140,30,0
+2024-11-14 07:00:00,2564.98,2565.01,2555.11,2558.49,8488,30,0
+2024-11-14 08:00:00,2558.39,2560.31,2551.67,2554.87,9235,30,0
+2024-11-14 09:00:00,2554.88,2558.68,2549.98,2556.7,8183,30,0
+2024-11-14 10:00:00,2556.71,2559.46,2554.27,2555.92,7821,30,0
+2024-11-14 11:00:00,2555.91,2558.11,2536.55,2543.32,9210,30,0
+2024-11-14 12:00:00,2543.36,2547.79,2538.81,2546.77,7678,30,0
+2024-11-14 13:00:00,2546.86,2554.83,2544.93,2553.45,8634,30,0
+2024-11-14 14:00:00,2553.46,2556.68,2549.87,2552.04,7872,30,0
+2024-11-14 15:00:00,2552.02,2560.06,2551.06,2556.91,11110,30,0
+2024-11-14 16:00:00,2556.71,2565.68,2554.07,2559.43,11020,30,0
+2024-11-14 17:00:00,2559.37,2572.68,2558.31,2570.05,10995,30,0
+2024-11-14 18:00:00,2570.07,2577.21,2569.0,2573.94,8719,30,0
+2024-11-14 19:00:00,2573.95,2575.85,2567.53,2572.92,8055,30,0
+2024-11-14 20:00:00,2573.17,2573.43,2567.15,2569.89,7314,30,0
+2024-11-14 21:00:00,2569.86,2576.87,2569.84,2575.89,6120,33,0
+2024-11-14 22:00:00,2575.91,2576.23,2563.9,2567.11,9552,30,0
+2024-11-14 23:00:00,2567.42,2569.49,2564.1,2564.5,2930,30,0
+2024-11-15 01:00:00,2564.38,2567.25,2564.11,2566.89,2373,30,0
+2024-11-15 02:00:00,2566.88,2567.61,2565.92,2566.87,4009,30,0
+2024-11-15 03:00:00,2566.87,2571.7,2563.1,2565.05,8276,30,0
+2024-11-15 04:00:00,2565.01,2571.09,2564.87,2570.2,7480,30,0
+2024-11-15 05:00:00,2570.18,2571.12,2567.66,2567.75,5737,30,0
+2024-11-15 06:00:00,2567.73,2569.54,2567.05,2567.08,3523,31,0
+2024-11-15 07:00:00,2567.06,2567.24,2559.79,2559.99,6887,30,0
+2024-11-15 08:00:00,2559.97,2563.57,2554.54,2561.4,8719,30,0
+2024-11-15 09:00:00,2561.32,2564.81,2559.3,2563.72,6706,30,0
+2024-11-15 10:00:00,2563.73,2568.92,2560.89,2566.84,7765,33,0
+2024-11-15 11:00:00,2566.76,2568.87,2563.9,2563.99,6825,30,0
+2024-11-15 12:00:00,2563.97,2570.35,2563.01,2567.69,7402,30,0
+2024-11-15 13:00:00,2567.64,2573.15,2566.39,2570.57,7660,30,0
+2024-11-15 14:00:00,2570.47,2570.87,2565.29,2569.0,7439,30,0
+2024-11-15 15:00:00,2569.03,2575.47,2561.04,2565.13,11392,30,0
+2024-11-15 16:00:00,2565.06,2575.4,2564.06,2572.68,11231,30,0
+2024-11-15 17:00:00,2572.62,2575.83,2564.86,2570.53,10717,30,0
+2024-11-15 18:00:00,2570.52,2573.1,2561.85,2561.98,9561,30,0
+2024-11-15 19:00:00,2561.97,2564.54,2559.94,2562.7,7281,30,0
+2024-11-15 20:00:00,2562.77,2567.54,2559.24,2567.25,6826,30,0
+2024-11-15 21:00:00,2567.54,2567.79,2562.57,2563.6,5457,33,0
+2024-11-15 22:00:00,2563.63,2563.64,2559.65,2562.0,6091,30,0
+2024-11-15 23:00:00,2561.97,2562.26,2560.9,2561.44,982,26,0
+2024-11-18 01:00:00,2562.2,2575.38,2562.15,2571.26,4492,30,0
+2024-11-18 02:00:00,2571.16,2577.0,2569.68,2576.38,4931,30,0
+2024-11-18 03:00:00,2576.35,2597.03,2576.35,2586.82,10221,30,0
+2024-11-18 04:00:00,2586.72,2594.88,2586.62,2590.95,8155,30,0
+2024-11-18 05:00:00,2590.93,2592.31,2587.58,2589.66,5928,30,0
+2024-11-18 06:00:00,2589.65,2592.93,2589.06,2592.08,3844,30,0
+2024-11-18 07:00:00,2592.07,2592.12,2584.89,2585.37,7225,30,0
+2024-11-18 08:00:00,2585.36,2587.48,2580.21,2585.75,8509,30,0
+2024-11-18 09:00:00,2585.76,2586.87,2581.5,2582.69,6229,30,0
+2024-11-18 10:00:00,2582.68,2589.79,2581.87,2585.43,7447,30,0
+2024-11-18 11:00:00,2585.44,2597.05,2583.59,2595.48,7697,30,0
+2024-11-18 12:00:00,2595.45,2596.48,2589.34,2593.85,6868,30,0
+2024-11-18 13:00:00,2593.88,2595.19,2590.31,2594.22,6266,31,0
+2024-11-18 14:00:00,2594.11,2596.92,2590.14,2594.94,6941,30,0
+2024-11-18 15:00:00,2594.95,2605.0,2592.73,2603.95,9186,30,0
+2024-11-18 16:00:00,2603.95,2610.15,2602.74,2608.12,9507,30,0
+2024-11-18 17:00:00,2608.34,2613.36,2605.88,2612.99,8482,30,0
+2024-11-18 18:00:00,2613.03,2615.0,2609.41,2611.55,7693,30,0
+2024-11-18 19:00:00,2611.56,2611.92,2607.36,2610.43,6361,30,0
+2024-11-18 20:00:00,2610.44,2612.01,2607.66,2611.1,5937,30,0
+2024-11-18 21:00:00,2611.12,2612.56,2608.35,2609.81,4586,30,0
+2024-11-18 22:00:00,2609.8,2611.48,2608.22,2610.3,4239,30,0
+2024-11-18 23:00:00,2610.51,2612.23,2609.82,2611.66,1656,36,0
+2024-11-19 01:00:00,2611.3,2613.06,2610.21,2612.65,1271,30,0
+2024-11-19 02:00:00,2612.66,2613.69,2610.97,2613.33,3201,30,0
+2024-11-19 03:00:00,2613.38,2617.75,2611.51,2615.62,8301,30,0
+2024-11-19 04:00:00,2615.58,2624.13,2615.57,2622.46,7861,30,0
+2024-11-19 05:00:00,2622.44,2625.58,2621.23,2624.48,6380,30,0
+2024-11-19 06:00:00,2624.48,2625.07,2621.47,2622.88,4773,30,0
+2024-11-19 07:00:00,2622.71,2623.38,2620.82,2622.47,6156,30,0
+2024-11-19 08:00:00,2622.54,2626.57,2621.38,2625.11,7792,30,0
+2024-11-19 09:00:00,2625.13,2625.29,2617.77,2619.04,6866,30,0
+2024-11-19 10:00:00,2618.94,2627.03,2618.69,2626.33,7947,30,0
+2024-11-19 11:00:00,2626.22,2634.42,2625.28,2630.25,9205,30,0
+2024-11-19 12:00:00,2630.26,2636.48,2629.9,2635.04,6772,30,0
+2024-11-19 13:00:00,2635.03,2635.97,2629.02,2629.56,6407,30,0
+2024-11-19 14:00:00,2629.57,2639.32,2628.79,2639.19,7417,30,0
+2024-11-19 15:00:00,2639.25,2639.39,2629.25,2635.24,9988,30,0
+2024-11-19 16:00:00,2635.19,2636.84,2622.83,2623.48,11032,30,0
+2024-11-19 17:00:00,2623.5,2628.63,2620.96,2624.47,9924,30,0
+2024-11-19 18:00:00,2624.61,2628.34,2622.41,2626.46,8310,30,0
+2024-11-19 19:00:00,2626.39,2633.06,2625.64,2628.13,6745,30,0
+2024-11-19 20:00:00,2628.13,2630.37,2626.31,2630.11,5739,30,0
+2024-11-19 21:00:00,2630.11,2631.5,2628.82,2630.68,4675,30,0
+2024-11-19 22:00:00,2630.67,2634.53,2630.36,2633.78,3526,30,0
+2024-11-19 23:00:00,2633.57,2633.71,2630.56,2632.07,1935,30,0
+2024-11-20 01:00:00,2631.76,2635.42,2631.59,2635.13,1916,30,0
+2024-11-20 02:00:00,2635.08,2639.06,2634.66,2637.8,2380,30,0
+2024-11-20 03:00:00,2637.79,2641.37,2635.72,2639.54,5961,30,0
+2024-11-20 04:00:00,2639.54,2641.75,2638.35,2640.14,4112,30,0
+2024-11-20 05:00:00,2640.14,2641.25,2637.61,2637.92,3164,30,0
+2024-11-20 06:00:00,2637.95,2638.75,2636.11,2636.58,1920,30,0
+2024-11-20 07:00:00,2636.56,2638.44,2634.9,2636.82,4676,30,0
+2024-11-20 08:00:00,2636.81,2637.03,2628.61,2629.57,8971,30,0
+2024-11-20 09:00:00,2629.4,2630.13,2621.08,2621.37,7358,30,0
+2024-11-20 10:00:00,2621.35,2624.24,2618.7,2623.95,7223,30,0
+2024-11-20 11:00:00,2623.94,2625.44,2620.87,2621.73,6755,33,0
+2024-11-20 12:00:00,2621.65,2625.98,2620.74,2624.88,6167,30,0
+2024-11-20 13:00:00,2624.89,2627.95,2621.28,2627.89,6250,30,0
+2024-11-20 14:00:00,2627.88,2632.18,2626.84,2631.62,7182,30,0
+2024-11-20 15:00:00,2631.63,2640.44,2631.01,2636.05,8938,30,0
+2024-11-20 16:00:00,2636.06,2646.36,2634.17,2643.18,9175,30,0
+2024-11-20 17:00:00,2643.17,2648.86,2640.84,2648.86,8783,30,0
+2024-11-20 18:00:00,2648.82,2650.84,2646.13,2650.64,7997,30,0
+2024-11-20 19:00:00,2650.61,2655.34,2649.24,2651.84,7121,30,0
+2024-11-20 20:00:00,2651.9,2652.1,2645.37,2648.63,6657,30,0
+2024-11-20 21:00:00,2648.62,2653.05,2648.48,2650.84,5346,31,0
+2024-11-20 22:00:00,2650.81,2651.12,2647.25,2648.94,5528,34,0
+2024-11-20 23:00:00,2648.82,2650.45,2647.98,2650.05,2133,34,0
+2024-11-21 01:00:00,2649.43,2652.88,2648.81,2652.07,1482,30,0
+2024-11-21 02:00:00,2652.1,2658.81,2651.73,2658.41,3339,30,0
+2024-11-21 03:00:00,2658.49,2660.42,2651.79,2653.36,8359,30,0
+2024-11-21 04:00:00,2653.37,2658.17,2652.5,2653.64,6365,30,0
+2024-11-21 05:00:00,2653.6,2657.23,2650.35,2656.89,5901,30,0
+2024-11-21 06:00:00,2656.89,2658.92,2656.84,2656.96,3570,30,0
+2024-11-21 07:00:00,2656.97,2658.13,2654.61,2656.85,6272,30,0
+2024-11-21 08:00:00,2656.86,2662.18,2656.53,2661.4,7118,30,0
+2024-11-21 09:00:00,2661.31,2664.67,2660.07,2663.1,5913,30,0
+2024-11-21 10:00:00,2662.91,2670.31,2662.02,2668.85,6873,30,0
+2024-11-21 11:00:00,2668.86,2671.67,2663.52,2668.83,7332,30,0
+2024-11-21 12:00:00,2668.83,2670.31,2665.07,2669.93,5241,30,0
+2024-11-21 13:00:00,2669.89,2673.44,2668.29,2671.54,6004,35,0
+2024-11-21 14:00:00,2671.5,2671.79,2662.94,2663.31,6267,30,0
+2024-11-21 15:00:00,2663.28,2667.63,2660.42,2665.43,9830,30,0
+2024-11-21 16:00:00,2665.43,2671.54,2661.49,2664.89,10119,30,0
+2024-11-21 17:00:00,2664.88,2670.52,2664.4,2667.72,9212,30,0
+2024-11-21 18:00:00,2667.69,2669.68,2661.31,2664.67,9011,30,0
+2024-11-21 19:00:00,2664.66,2672.81,2661.77,2671.78,7314,30,0
+2024-11-21 20:00:00,2671.82,2673.0,2669.01,2672.38,6215,30,0
+2024-11-21 21:00:00,2672.42,2673.29,2667.84,2669.65,5338,30,0
+2024-11-21 22:00:00,2669.69,2671.83,2668.57,2671.67,4948,31,0
+2024-11-21 23:00:00,2671.62,2671.85,2668.0,2669.37,1971,33,0
+2024-11-22 01:00:00,2669.25,2670.01,2668.22,2669.24,2163,30,0
+2024-11-22 02:00:00,2669.24,2673.56,2668.95,2673.1,4304,30,0
+2024-11-22 03:00:00,2673.11,2679.43,2673.11,2677.84,8468,30,0
+2024-11-22 04:00:00,2677.81,2686.39,2677.31,2686.02,7519,30,0
+2024-11-22 05:00:00,2686.03,2690.55,2681.49,2686.22,8156,30,0
+2024-11-22 06:00:00,2686.22,2692.29,2682.95,2688.76,5458,30,0
+2024-11-22 07:00:00,2688.77,2689.12,2683.11,2686.59,7431,30,0
+2024-11-22 08:00:00,2686.66,2693.24,2685.91,2692.83,7895,30,0
+2024-11-22 09:00:00,2692.77,2698.97,2690.5,2696.37,7162,30,0
+2024-11-22 10:00:00,2696.26,2700.41,2694.77,2697.32,8143,30,0
+2024-11-22 11:00:00,2697.32,2707.42,2693.54,2703.25,9237,30,0
+2024-11-22 12:00:00,2703.27,2708.55,2702.63,2707.66,7367,30,0
+2024-11-22 13:00:00,2707.68,2710.07,2697.06,2698.79,7798,30,0
+2024-11-22 14:00:00,2698.82,2704.83,2697.09,2702.93,7615,30,0
+2024-11-22 15:00:00,2702.79,2704.11,2689.39,2692.9,10283,30,0
+2024-11-22 16:00:00,2693.05,2696.28,2684.49,2694.08,12320,2,0
+2024-11-22 17:00:00,2694.05,2704.99,2694.05,2703.66,10596,30,0
+2024-11-22 18:00:00,2703.66,2706.55,2700.83,2705.13,8296,30,0
+2024-11-22 19:00:00,2705.13,2707.25,2703.58,2706.8,6317,31,0
+2024-11-22 20:00:00,2706.8,2711.43,2706.71,2710.88,6154,33,0
+2024-11-22 21:00:00,2711.0,2711.4,2707.0,2708.19,5434,30,0
+2024-11-22 22:00:00,2708.14,2708.83,2705.1,2705.84,5399,24,0
+2024-11-22 23:00:00,2705.78,2715.23,2705.78,2714.48,1765,23,0
+2024-11-25 01:00:00,2715.0,2721.36,2704.85,2719.86,5352,30,0
+2024-11-25 02:00:00,2719.87,2720.11,2709.8,2710.59,6081,30,0
+2024-11-25 03:00:00,2710.87,2711.12,2694.85,2701.2,10467,30,0
+2024-11-25 04:00:00,2701.25,2704.49,2692.39,2695.22,8787,30,0
+2024-11-25 05:00:00,2695.2,2697.42,2659.32,2672.22,9126,30,0
+2024-11-25 06:00:00,2672.18,2676.33,2663.91,2672.51,6760,30,0
+2024-11-25 07:00:00,2672.5,2674.05,2658.23,2664.79,8906,30,0
+2024-11-25 08:00:00,2664.78,2670.06,2661.74,2666.92,9222,30,0
+2024-11-25 09:00:00,2666.88,2672.57,2663.77,2667.76,7723,30,0
+2024-11-25 10:00:00,2667.81,2673.61,2667.18,2672.04,7546,30,0
+2024-11-25 11:00:00,2672.03,2675.19,2669.84,2673.87,7009,30,0
+2024-11-25 12:00:00,2673.86,2677.97,2668.84,2677.72,5911,30,0
+2024-11-25 13:00:00,2677.69,2688.73,2677.64,2686.77,5666,30,0
+2024-11-25 14:00:00,2686.88,2686.9,2679.96,2680.92,5548,30,0
+2024-11-25 15:00:00,2680.83,2687.88,2676.71,2678.08,9206,30,0
+2024-11-25 16:00:00,2678.13,2678.55,2633.41,2641.09,12031,30,0
+2024-11-25 17:00:00,2641.43,2641.49,2626.15,2628.12,9906,30,0
+2024-11-25 18:00:00,2628.19,2639.18,2628.14,2631.86,8307,30,0
+2024-11-25 19:00:00,2631.84,2634.01,2624.3,2627.59,6721,30,0
+2024-11-25 20:00:00,2627.58,2628.31,2615.35,2618.53,7028,30,0
+2024-11-25 21:00:00,2618.51,2625.98,2618.04,2625.52,5285,30,0
+2024-11-25 22:00:00,2625.51,2628.53,2622.47,2625.97,5056,30,0
+2024-11-25 23:00:00,2626.12,2628.12,2624.84,2625.33,1721,36,0
+2024-11-26 01:00:00,2624.37,2628.3,2604.93,2610.11,4597,30,0
+2024-11-26 02:00:00,2610.27,2624.23,2608.27,2619.74,6800,30,0
+2024-11-26 03:00:00,2619.67,2631.99,2617.9,2627.91,9289,30,0
+2024-11-26 04:00:00,2627.89,2630.27,2624.81,2625.2,7485,30,0
+2024-11-26 05:00:00,2625.18,2630.89,2622.81,2630.18,6240,30,0
+2024-11-26 06:00:00,2630.18,2631.25,2624.89,2626.19,4448,30,0
+2024-11-26 07:00:00,2626.22,2626.31,2617.7,2624.2,6931,30,0
+2024-11-26 08:00:00,2624.21,2625.77,2620.91,2621.83,7504,30,0
+2024-11-26 09:00:00,2621.82,2622.67,2610.69,2613.91,6530,30,0
+2024-11-26 10:00:00,2613.91,2618.06,2612.3,2613.26,7240,30,0
+2024-11-26 11:00:00,2613.25,2626.87,2612.64,2625.77,7317,31,0
+2024-11-26 12:00:00,2625.79,2632.95,2624.87,2631.16,6366,30,0
+2024-11-26 13:00:00,2631.17,2633.0,2627.45,2633.0,5736,30,0
+2024-11-26 14:00:00,2633.03,2634.53,2629.06,2630.77,6959,30,0
+2024-11-26 15:00:00,2630.65,2641.7,2623.79,2629.81,10217,30,0
+2024-11-26 16:00:00,2629.75,2633.56,2616.61,2621.84,9801,30,0
+2024-11-26 17:00:00,2621.79,2632.6,2620.04,2629.19,9457,30,0
+2024-11-26 18:00:00,2629.36,2631.19,2626.19,2628.53,7359,30,0
+2024-11-26 19:00:00,2628.5,2628.5,2624.77,2624.79,6860,30,0
+2024-11-26 20:00:00,2624.78,2624.78,2619.35,2622.43,6655,30,0
+2024-11-26 21:00:00,2622.57,2628.77,2622.08,2627.88,5638,31,0
+2024-11-26 22:00:00,2627.87,2632.66,2627.3,2631.38,4938,30,0
+2024-11-26 23:00:00,2631.56,2633.35,2630.55,2632.73,1631,30,0
+2024-11-27 01:00:00,2630.62,2634.09,2629.84,2632.19,1776,30,0
+2024-11-27 02:00:00,2632.19,2633.01,2627.06,2627.57,2891,30,0
+2024-11-27 03:00:00,2627.62,2632.52,2626.87,2631.2,7263,30,0
+2024-11-27 04:00:00,2631.19,2640.3,2630.96,2637.33,7205,30,0
+2024-11-27 05:00:00,2637.39,2639.2,2635.69,2637.52,5188,30,0
+2024-11-27 06:00:00,2637.5,2640.38,2636.39,2638.79,3580,30,0
+2024-11-27 07:00:00,2638.8,2645.58,2637.99,2641.84,5865,30,0
+2024-11-27 08:00:00,2641.98,2647.75,2638.76,2647.44,7034,30,0
+2024-11-27 09:00:00,2647.56,2648.22,2645.67,2646.39,5009,31,0
+2024-11-27 10:00:00,2646.39,2653.46,2644.94,2653.35,7433,30,0
+2024-11-27 11:00:00,2653.36,2653.68,2647.81,2648.34,5891,30,0
+2024-11-27 12:00:00,2648.33,2649.9,2647.72,2648.53,5070,33,0
+2024-11-27 13:00:00,2648.59,2652.35,2643.41,2651.11,5676,30,0
+2024-11-27 14:00:00,2651.1,2655.02,2649.48,2651.18,5823,30,0
+2024-11-27 15:00:00,2651.18,2658.2,2645.8,2656.18,9459,30,0
+2024-11-27 16:00:00,2656.18,2656.75,2649.06,2651.23,8600,30,0
+2024-11-27 17:00:00,2651.16,2651.45,2635.51,2642.59,10185,30,0
+2024-11-27 18:00:00,2642.57,2644.23,2638.1,2638.91,8072,30,0
+2024-11-27 19:00:00,2638.92,2642.76,2635.34,2637.28,6889,30,0
+2024-11-27 20:00:00,2637.28,2640.74,2636.56,2638.94,5562,30,0
+2024-11-27 21:00:00,2638.95,2639.43,2633.9,2634.7,4862,31,0
+2024-11-27 22:00:00,2634.66,2638.95,2634.23,2636.79,5203,30,0
+2024-11-27 23:00:00,2636.86,2637.42,2634.71,2635.72,1250,36,0
+2024-11-28 01:00:00,2634.69,2637.84,2634.69,2637.12,1233,30,0
+2024-11-28 02:00:00,2637.13,2638.41,2634.98,2635.7,3001,30,0
+2024-11-28 03:00:00,2635.66,2636.32,2620.92,2628.79,9840,30,0
+2024-11-28 04:00:00,2628.81,2630.18,2625.6,2628.25,6135,30,0
+2024-11-28 05:00:00,2628.24,2632.12,2625.73,2630.3,4872,30,0
+2024-11-28 06:00:00,2630.29,2634.05,2629.35,2631.29,3673,30,0
+2024-11-28 07:00:00,2631.28,2633.99,2630.16,2633.42,5678,30,0
+2024-11-28 08:00:00,2633.43,2639.6,2631.87,2636.89,6654,30,0
+2024-11-28 09:00:00,2636.79,2639.33,2634.5,2637.36,4338,31,0
+2024-11-28 10:00:00,2637.27,2646.24,2635.68,2644.06,5798,30,0
+2024-11-28 11:00:00,2644.04,2647.94,2642.73,2646.15,4506,30,0
+2024-11-28 12:00:00,2646.14,2649.57,2644.83,2647.54,4301,31,0
+2024-11-28 13:00:00,2647.54,2649.47,2644.9,2646.92,3905,30,0
+2024-11-28 14:00:00,2646.91,2647.23,2643.88,2646.0,4299,34,0
+2024-11-28 15:00:00,2645.91,2647.82,2642.72,2647.07,7891,30,0
+2024-11-28 16:00:00,2647.07,2647.94,2640.83,2641.27,5483,30,0
+2024-11-28 17:00:00,2641.18,2643.09,2636.26,2638.13,5352,30,0
+2024-11-28 18:00:00,2638.04,2642.47,2637.49,2642.01,3887,30,0
+2024-11-28 19:00:00,2642.0,2642.26,2639.57,2640.91,2249,30,0
+2024-11-28 20:00:00,2640.89,2641.33,2639.45,2639.79,742,30,0
+2024-11-28 21:00:00,2639.77,2639.85,2636.95,2637.26,831,36,0
+2024-11-29 01:00:00,2636.72,2639.22,2636.72,2638.78,1727,30,0
+2024-11-29 02:00:00,2638.77,2639.16,2635.66,2636.07,3860,30,0
+2024-11-29 03:00:00,2636.06,2647.19,2633.99,2644.92,8628,30,0
+2024-11-29 04:00:00,2644.91,2662.75,2644.8,2657.4,8519,30,0
+2024-11-29 05:00:00,2657.39,2660.52,2654.72,2660.03,6501,30,0
+2024-11-29 06:00:00,2660.05,2664.28,2658.34,2659.84,4816,30,0
+2024-11-29 07:00:00,2659.83,2664.01,2659.36,2662.35,6327,30,0
+2024-11-29 08:00:00,2662.3,2666.36,2661.69,2665.16,7297,30,0
+2024-11-29 09:00:00,2665.16,2665.46,2658.98,2660.51,5509,30,0
+2024-11-29 10:00:00,2660.55,2662.5,2654.55,2657.3,5961,30,0
+2024-11-29 11:00:00,2657.32,2664.65,2655.87,2664.16,6050,30,0
+2024-11-29 12:00:00,2664.18,2665.85,2661.3,2662.74,5422,30,0
+2024-11-29 13:00:00,2662.74,2664.29,2659.45,2659.58,5120,31,0
+2024-11-29 14:00:00,2659.57,2664.92,2659.0,2659.95,5743,30,0
+2024-11-29 15:00:00,2659.95,2663.26,2656.21,2657.99,8935,30,0
+2024-11-29 16:00:00,2658.0,2662.69,2651.86,2653.45,8879,30,0
+2024-11-29 17:00:00,2653.49,2658.91,2650.62,2658.91,8794,30,0
+2024-11-29 18:00:00,2659.0,2662.28,2657.9,2662.16,7706,30,0
+2024-11-29 19:00:00,2662.15,2662.26,2657.48,2660.5,7208,30,0
+2024-11-29 20:00:00,2660.53,2660.53,2651.61,2652.74,7170,30,0
+2024-11-29 21:00:00,2652.54,2653.03,2648.52,2650.32,5183,43,0
+2024-12-02 01:00:00,2651.57,2652.38,2642.96,2645.68,3106,30,0
+2024-12-02 02:00:00,2645.77,2647.56,2630.14,2637.43,4645,30,0
+2024-12-02 03:00:00,2637.45,2639.12,2622.96,2635.87,8902,30,0
+2024-12-02 04:00:00,2635.85,2638.02,2625.63,2626.82,7169,30,0
+2024-12-02 05:00:00,2626.74,2631.12,2624.13,2629.29,6465,30,0
+2024-12-02 06:00:00,2629.28,2630.45,2626.16,2628.56,5640,30,0
+2024-12-02 07:00:00,2628.59,2628.75,2621.87,2623.18,8666,30,0
+2024-12-02 08:00:00,2623.13,2627.52,2621.83,2625.85,8644,30,0
+2024-12-02 09:00:00,2625.78,2633.43,2625.1,2629.69,7352,31,0
+2024-12-02 10:00:00,2629.35,2632.6,2626.43,2629.31,7706,30,0
+2024-12-02 11:00:00,2629.19,2636.65,2628.38,2633.62,6944,30,0
+2024-12-02 12:00:00,2633.6,2637.62,2633.27,2635.81,5800,30,0
+2024-12-02 13:00:00,2635.8,2646.28,2635.68,2641.77,7663,30,0
+2024-12-02 14:00:00,2641.78,2645.08,2639.14,2640.88,7494,30,0
+2024-12-02 15:00:00,2640.87,2648.74,2637.09,2646.96,10163,30,0
+2024-12-02 16:00:00,2646.97,2651.57,2642.54,2644.98,9664,30,0
+2024-12-02 17:00:00,2645.19,2649.33,2640.24,2642.29,10417,30,0
+2024-12-02 18:00:00,2642.28,2644.39,2638.61,2641.34,8589,30,0
+2024-12-02 19:00:00,2641.32,2641.99,2637.32,2638.78,6325,30,0
+2024-12-02 20:00:00,2638.78,2638.87,2633.58,2637.01,5863,30,0
+2024-12-02 21:00:00,2637.0,2640.23,2636.57,2637.56,4605,30,0
+2024-12-02 22:00:00,2637.54,2644.12,2635.32,2637.14,5921,30,0
+2024-12-02 23:00:00,2637.29,2639.02,2636.44,2637.91,1326,30,0
+2024-12-03 01:00:00,2638.35,2642.88,2637.6,2642.19,1934,31,0
+2024-12-03 02:00:00,2642.22,2644.31,2640.58,2641.1,4398,30,0
+2024-12-03 03:00:00,2641.09,2645.25,2634.12,2636.54,9592,30,0
+2024-12-03 04:00:00,2636.55,2639.12,2634.53,2637.1,7605,30,0
+2024-12-03 05:00:00,2637.04,2640.67,2636.32,2640.49,5805,30,0
+2024-12-03 06:00:00,2640.47,2642.98,2638.44,2639.88,4534,30,0
+2024-12-03 07:00:00,2639.86,2641.99,2637.17,2641.15,6195,30,0
+2024-12-03 08:00:00,2641.26,2650.03,2641.26,2646.8,9364,30,0
+2024-12-03 09:00:00,2646.83,2647.6,2644.38,2644.61,5619,30,0
+2024-12-03 10:00:00,2644.5,2645.34,2639.11,2644.84,7403,30,0
+2024-12-03 11:00:00,2644.83,2647.84,2643.73,2643.78,7051,30,0
+2024-12-03 12:00:00,2643.77,2645.37,2642.2,2642.59,5350,30,0
+2024-12-03 13:00:00,2642.58,2645.4,2642.47,2643.5,4597,31,0
+2024-12-03 14:00:00,2643.49,2644.05,2638.02,2639.63,5652,31,0
+2024-12-03 15:00:00,2639.71,2653.44,2637.53,2652.63,9686,30,0
+2024-12-03 16:00:00,2652.69,2655.55,2645.71,2645.94,9718,30,0
+2024-12-03 17:00:00,2646.0,2646.39,2635.21,2640.39,10600,30,0
+2024-12-03 18:00:00,2640.4,2648.64,2638.91,2648.28,7924,30,0
+2024-12-03 19:00:00,2648.29,2648.79,2643.36,2646.99,6198,30,0
+2024-12-03 20:00:00,2647.01,2649.11,2643.16,2645.67,5170,30,0
+2024-12-03 21:00:00,2645.77,2646.27,2640.21,2640.95,4826,30,0
+2024-12-03 22:00:00,2640.95,2644.16,2640.66,2642.02,4015,30,0
+2024-12-03 23:00:00,2642.32,2643.96,2641.93,2643.44,1248,30,0
+2024-12-04 01:00:00,2642.65,2643.17,2641.13,2642.79,2199,31,0
+2024-12-04 02:00:00,2642.79,2643.59,2639.65,2640.58,3458,30,0
+2024-12-04 03:00:00,2640.57,2643.34,2637.67,2642.26,8161,30,0
+2024-12-04 04:00:00,2642.12,2648.1,2642.0,2645.85,7592,30,0
+2024-12-04 05:00:00,2645.85,2647.86,2643.17,2644.52,6247,30,0
+2024-12-04 06:00:00,2644.51,2648.63,2643.78,2648.42,3964,30,0
+2024-12-04 07:00:00,2648.42,2651.16,2647.56,2649.76,6782,30,0
+2024-12-04 08:00:00,2649.75,2651.38,2647.43,2649.24,7528,30,0
+2024-12-04 09:00:00,2649.24,2649.37,2640.12,2641.26,6378,30,0
+2024-12-04 10:00:00,2641.13,2641.96,2636.45,2641.02,6678,30,0
+2024-12-04 11:00:00,2641.06,2642.54,2638.42,2640.67,5780,30,0
+2024-12-04 12:00:00,2640.67,2644.34,2640.07,2644.2,5654,30,0
+2024-12-04 13:00:00,2644.2,2647.48,2643.22,2646.02,5672,30,0
+2024-12-04 14:00:00,2645.99,2646.31,2635.97,2636.9,6651,30,0
+2024-12-04 15:00:00,2636.87,2649.19,2632.2,2648.49,10012,30,0
+2024-12-04 16:00:00,2648.47,2653.46,2645.04,2648.8,9535,30,0
+2024-12-04 17:00:00,2648.8,2657.0,2647.96,2655.04,10223,30,0
+2024-12-04 18:00:00,2655.03,2655.56,2646.98,2649.72,8704,30,0
+2024-12-04 19:00:00,2649.71,2652.95,2648.36,2651.38,6793,30,0
+2024-12-04 20:00:00,2651.36,2652.96,2648.89,2648.97,5664,30,0
+2024-12-04 21:00:00,2649.07,2655.38,2646.82,2651.66,6017,30,0
+2024-12-04 22:00:00,2651.64,2651.88,2648.05,2650.13,5085,30,0
+2024-12-04 23:00:00,2649.99,2651.23,2648.59,2649.69,1442,30,0
+2024-12-05 01:00:00,2649.22,2651.63,2648.54,2650.33,1274,30,0
+2024-12-05 02:00:00,2650.37,2650.41,2647.72,2648.33,2303,30,0
+2024-12-05 03:00:00,2648.33,2650.68,2646.26,2647.08,6296,30,0
+2024-12-05 04:00:00,2647.11,2649.72,2645.29,2646.57,6473,30,0
+2024-12-05 05:00:00,2646.57,2649.33,2644.69,2648.94,4635,30,0
+2024-12-05 06:00:00,2648.9,2649.64,2645.8,2646.33,3331,30,0
+2024-12-05 07:00:00,2646.32,2655.55,2645.58,2653.16,6655,30,0
+2024-12-05 08:00:00,2653.15,2654.16,2646.63,2646.94,7153,30,0
+2024-12-05 09:00:00,2646.91,2650.93,2645.39,2648.76,5528,30,0
+2024-12-05 10:00:00,2648.59,2650.19,2641.79,2642.98,5996,30,0
+2024-12-05 11:00:00,2642.95,2645.98,2641.67,2644.6,5476,30,0
+2024-12-05 12:00:00,2644.58,2650.32,2644.5,2648.81,5127,30,0
+2024-12-05 13:00:00,2648.73,2652.65,2648.18,2651.28,4859,30,0
+2024-12-05 14:00:00,2651.27,2653.33,2647.5,2653.18,6011,30,0
+2024-12-05 15:00:00,2653.23,2654.48,2644.33,2648.89,9238,30,0
+2024-12-05 16:00:00,2648.9,2650.15,2639.62,2640.34,8983,30,0
+2024-12-05 17:00:00,2640.38,2641.7,2631.63,2640.01,9998,30,0
+2024-12-05 18:00:00,2640.01,2643.2,2632.6,2634.91,8006,30,0
+2024-12-05 19:00:00,2634.94,2635.66,2623.71,2627.79,7722,30,0
+2024-12-05 20:00:00,2627.79,2629.43,2623.28,2629.41,6252,30,0
+2024-12-05 21:00:00,2629.5,2631.45,2628.37,2629.56,4854,31,0
+2024-12-05 22:00:00,2629.55,2631.5,2627.75,2631.0,4434,30,0
+2024-12-05 23:00:00,2631.13,2632.15,2630.67,2631.41,1206,30,0
+2024-12-06 01:00:00,2631.36,2633.67,2631.08,2633.55,1762,30,0
+2024-12-06 02:00:00,2633.56,2633.56,2627.97,2628.19,3767,30,0
+2024-12-06 03:00:00,2628.31,2630.31,2612.13,2617.43,10404,30,0
+2024-12-06 04:00:00,2617.41,2625.22,2616.73,2625.12,8323,30,0
+2024-12-06 05:00:00,2625.09,2642.29,2624.74,2640.51,7406,30,0
+2024-12-06 06:00:00,2640.5,2644.25,2639.89,2641.99,4238,30,0
+2024-12-06 07:00:00,2641.97,2642.4,2635.21,2637.94,5758,30,0
+2024-12-06 08:00:00,2637.99,2642.3,2636.29,2639.29,6696,30,0
+2024-12-06 09:00:00,2639.33,2640.15,2636.0,2639.73,6231,30,0
+2024-12-06 10:00:00,2639.73,2645.22,2637.73,2644.25,6310,30,0
+2024-12-06 11:00:00,2644.29,2645.7,2639.78,2640.69,6476,30,0
+2024-12-06 12:00:00,2640.62,2640.82,2633.36,2634.14,5885,30,0
+2024-12-06 13:00:00,2634.11,2639.26,2632.46,2638.44,5247,30,0
+2024-12-06 14:00:00,2638.44,2641.49,2635.7,2638.5,6816,30,0
+2024-12-06 15:00:00,2638.48,2643.14,2630.93,2635.45,10651,30,0
+2024-12-06 16:00:00,2635.34,2638.58,2623.84,2634.82,12061,30,0
+2024-12-06 17:00:00,2634.64,2640.38,2632.21,2637.5,10418,30,0
+2024-12-06 18:00:00,2637.49,2641.6,2635.46,2640.39,8023,30,0
+2024-12-06 19:00:00,2640.4,2640.59,2634.16,2634.98,6238,30,0
+2024-12-06 20:00:00,2634.95,2638.99,2634.15,2637.16,5272,33,0
+2024-12-06 21:00:00,2637.16,2637.42,2633.0,2634.86,4679,30,0
+2024-12-06 22:00:00,2634.84,2636.33,2631.49,2631.84,4094,30,0
+2024-12-06 23:00:00,2631.95,2633.7,2630.95,2632.85,1195,47,0
+2024-12-09 01:00:00,2643.63,2648.22,2636.29,2640.04,4874,30,0
+2024-12-09 02:00:00,2640.04,2640.05,2627.52,2631.01,6841,30,0
+2024-12-09 03:00:00,2631.0,2650.54,2630.98,2646.73,11173,30,0
+2024-12-09 04:00:00,2646.71,2648.65,2640.97,2646.11,8567,30,0
+2024-12-09 05:00:00,2646.08,2646.6,2638.26,2638.88,8064,30,0
+2024-12-09 06:00:00,2638.87,2639.33,2634.57,2635.95,6409,30,0
+2024-12-09 07:00:00,2635.95,2640.35,2635.87,2638.37,6693,30,0
+2024-12-09 08:00:00,2638.38,2644.51,2638.23,2643.88,7842,30,0
+2024-12-09 09:00:00,2643.87,2651.16,2643.02,2650.54,6598,30,0
+2024-12-09 10:00:00,2650.53,2651.05,2646.09,2649.33,6623,30,0
+2024-12-09 11:00:00,2649.34,2657.44,2648.76,2655.63,6164,30,0
+2024-12-09 12:00:00,2655.72,2658.34,2653.48,2657.47,6201,30,0
+2024-12-09 13:00:00,2657.49,2660.34,2653.39,2656.26,6125,30,0
+2024-12-09 14:00:00,2656.21,2658.29,2653.4,2656.21,5770,30,0
+2024-12-09 15:00:00,2656.21,2666.25,2654.7,2665.52,10130,30,0
+2024-12-09 16:00:00,2665.53,2675.22,2662.63,2673.95,10856,30,0
+2024-12-09 17:00:00,2673.93,2676.37,2666.67,2668.31,10594,30,0
+2024-12-09 18:00:00,2668.29,2670.52,2665.74,2667.63,8445,31,0
+2024-12-09 19:00:00,2667.63,2669.23,2663.58,2664.5,5919,30,0
+2024-12-09 20:00:00,2664.46,2664.67,2661.64,2662.98,6436,30,0
+2024-12-09 21:00:00,2662.95,2663.29,2658.85,2660.1,5460,34,0
+2024-12-09 22:00:00,2660.18,2660.18,2656.64,2657.86,4696,34,0
+2024-12-09 23:00:00,2658.08,2660.85,2657.83,2659.82,1888,30,0
+2024-12-10 01:00:00,2660.53,2661.66,2659.54,2660.51,2666,30,0
+2024-12-10 02:00:00,2660.49,2665.43,2657.93,2664.95,4242,30,0
+2024-12-10 03:00:00,2665.03,2668.64,2660.56,2667.44,8617,30,0
+2024-12-10 04:00:00,2667.46,2671.44,2666.14,2669.0,7672,30,0
+2024-12-10 05:00:00,2669.01,2671.68,2665.42,2669.87,7194,30,0
+2024-12-10 06:00:00,2669.89,2673.84,2669.61,2670.26,5232,30,0
+2024-12-10 07:00:00,2670.29,2671.63,2668.28,2668.86,7040,30,0
+2024-12-10 08:00:00,2668.84,2670.87,2665.68,2670.02,6558,30,0
+2024-12-10 09:00:00,2670.01,2670.75,2663.64,2664.62,5327,30,0
+2024-12-10 10:00:00,2664.54,2665.53,2661.18,2663.2,6844,30,0
+2024-12-10 11:00:00,2663.21,2666.9,2661.6,2664.97,6321,30,0
+2024-12-10 12:00:00,2665.02,2676.72,2664.4,2675.42,6441,30,0
+2024-12-10 13:00:00,2675.44,2675.45,2669.74,2674.57,6480,30,0
+2024-12-10 14:00:00,2674.58,2678.91,2672.69,2677.81,7234,30,0
+2024-12-10 15:00:00,2677.76,2681.94,2672.31,2680.35,8864,30,0
+2024-12-10 16:00:00,2680.32,2691.73,2679.43,2688.87,9867,30,0
+2024-12-10 17:00:00,2688.62,2690.36,2684.31,2687.33,8833,30,0
+2024-12-10 18:00:00,2687.32,2692.5,2684.67,2692.28,6611,30,0
+2024-12-10 19:00:00,2692.31,2695.55,2690.49,2694.36,4136,30,0
+2024-12-10 20:00:00,2694.28,2695.14,2691.8,2692.38,3848,30,0
+2024-12-10 21:00:00,2692.42,2694.48,2691.02,2691.87,2554,30,0
+2024-12-10 22:00:00,2691.86,2693.04,2690.8,2691.8,2637,30,0
+2024-12-10 23:00:00,2691.65,2694.18,2691.57,2693.59,1485,30,0
+2024-12-11 01:00:00,2692.89,2698.25,2692.89,2695.93,2035,30,0
+2024-12-11 02:00:00,2695.94,2701.76,2693.41,2700.88,4155,30,0
+2024-12-11 03:00:00,2700.89,2703.53,2696.48,2699.67,6889,30,0
+2024-12-11 04:00:00,2699.71,2704.35,2698.16,2698.86,5391,30,0
+2024-12-11 05:00:00,2698.85,2702.07,2692.76,2695.65,5445,30,0
+2024-12-11 06:00:00,2695.59,2696.29,2682.57,2684.32,5400,30,0
+2024-12-11 07:00:00,2684.39,2693.23,2674.47,2687.38,6380,30,0
+2024-12-11 08:00:00,2687.31,2698.23,2686.65,2696.26,5389,30,0
+2024-12-11 09:00:00,2696.29,2696.49,2688.3,2689.67,4430,30,0
+2024-12-11 10:00:00,2689.68,2696.32,2688.37,2690.97,5406,30,0
+2024-12-11 11:00:00,2690.95,2695.89,2686.09,2695.61,5851,30,0
+2024-12-11 12:00:00,2695.62,2699.82,2692.33,2694.36,5816,30,0
+2024-12-11 13:00:00,2694.28,2697.58,2692.59,2696.43,6368,30,0
+2024-12-11 14:00:00,2696.39,2697.44,2693.73,2695.7,5555,30,0
+2024-12-11 15:00:00,2695.73,2702.08,2690.62,2700.86,8468,30,0
+2024-12-11 16:00:00,2700.93,2706.9,2696.55,2706.36,8745,30,0
+2024-12-11 17:00:00,2706.28,2715.96,2705.45,2713.14,9811,30,0
+2024-12-11 18:00:00,2713.12,2718.46,2711.13,2715.26,7637,30,0
+2024-12-11 19:00:00,2715.24,2719.99,2713.99,2718.04,5959,30,0
+2024-12-11 20:00:00,2718.04,2721.06,2713.93,2714.19,5073,30,0
+2024-12-11 21:00:00,2714.19,2719.6,2713.32,2717.99,5032,30,0
+2024-12-11 22:00:00,2718.06,2720.07,2716.02,2717.16,3902,30,0
+2024-12-11 23:00:00,2716.81,2718.72,2715.96,2717.56,1461,30,0
+2024-12-12 01:00:00,2717.57,2720.33,2716.74,2720.04,1584,30,0
+2024-12-12 02:00:00,2720.03,2724.4,2718.86,2724.2,2488,30,0
+2024-12-12 03:00:00,2724.21,2726.12,2699.98,2710.91,7302,30,0
+2024-12-12 04:00:00,2710.87,2711.35,2703.67,2705.8,4516,30,0
+2024-12-12 05:00:00,2705.84,2711.37,2705.28,2710.44,3761,30,0
+2024-12-12 06:00:00,2710.44,2715.82,2709.67,2712.46,3557,30,0
+2024-12-12 07:00:00,2712.5,2716.17,2711.44,2713.51,4007,30,0
+2024-12-12 08:00:00,2713.45,2718.51,2709.97,2718.38,4718,30,0
+2024-12-12 09:00:00,2718.38,2720.32,2715.32,2716.16,3759,30,0
+2024-12-12 10:00:00,2716.14,2719.43,2714.85,2718.07,5797,30,0
+2024-12-12 11:00:00,2718.15,2718.87,2714.21,2714.68,5766,30,0
+2024-12-12 12:00:00,2714.63,2715.68,2709.68,2711.48,6623,30,0
+2024-12-12 13:00:00,2711.54,2713.44,2707.33,2710.78,5816,30,0
+2024-12-12 14:00:00,2710.83,2712.47,2706.05,2706.73,5247,30,0
+2024-12-12 15:00:00,2706.8,2711.58,2697.38,2697.63,8673,30,0
+2024-12-12 16:00:00,2697.58,2699.55,2680.95,2686.18,11317,30,0
+2024-12-12 17:00:00,2686.44,2688.01,2674.9,2679.46,10350,30,0
+2024-12-12 18:00:00,2679.4,2683.68,2677.14,2683.34,7549,30,0
+2024-12-12 19:00:00,2683.37,2686.33,2681.25,2686.13,6353,30,0
+2024-12-12 20:00:00,2686.22,2686.81,2682.63,2683.97,5853,30,0
+2024-12-12 21:00:00,2684.0,2686.57,2682.22,2682.69,3806,30,0
+2024-12-12 22:00:00,2682.75,2683.27,2679.22,2679.43,4060,30,0
+2024-12-12 23:00:00,2679.65,2682.7,2679.41,2680.7,2345,30,0
+2024-12-13 01:00:00,2680.25,2681.4,2679.45,2680.49,1051,30,0
+2024-12-13 02:00:00,2680.48,2685.37,2678.74,2685.23,2768,30,0
+2024-12-13 03:00:00,2685.28,2692.48,2685.12,2689.7,8516,30,0
+2024-12-13 04:00:00,2689.7,2690.95,2684.03,2686.32,6931,30,0
+2024-12-13 05:00:00,2686.32,2691.06,2685.72,2687.99,5336,30,0
+2024-12-13 06:00:00,2687.9,2688.46,2685.25,2687.12,4231,30,0
+2024-12-13 07:00:00,2687.13,2689.28,2684.96,2688.12,5110,30,0
+2024-12-13 08:00:00,2688.17,2690.36,2683.13,2689.42,5899,30,0
+2024-12-13 09:00:00,2689.41,2690.0,2680.83,2683.01,5153,30,0
+2024-12-13 10:00:00,2683.04,2684.47,2674.29,2674.83,6010,30,0
+2024-12-13 11:00:00,2674.69,2676.78,2667.3,2668.76,7141,30,0
+2024-12-13 12:00:00,2668.8,2669.92,2664.86,2666.45,5383,30,0
+2024-12-13 13:00:00,2666.45,2669.19,2664.13,2664.75,5619,30,0
+2024-12-13 14:00:00,2664.66,2672.47,2662.74,2672.21,6044,30,0
+2024-12-13 15:00:00,2672.22,2672.69,2659.37,2661.96,8510,30,0
+2024-12-13 16:00:00,2661.97,2663.8,2657.18,2660.03,8404,30,0
+2024-12-13 17:00:00,2660.03,2662.47,2654.47,2659.76,8306,30,0
+2024-12-13 18:00:00,2659.76,2664.26,2658.62,2661.97,6058,30,0
+2024-12-13 19:00:00,2662.05,2662.07,2655.38,2656.06,5370,30,0
+2024-12-13 20:00:00,2656.03,2656.86,2652.03,2654.0,5200,30,0
+2024-12-13 21:00:00,2654.06,2655.05,2652.04,2652.73,4367,30,0
+2024-12-13 22:00:00,2652.73,2653.24,2646.24,2647.63,4669,30,0
+2024-12-13 23:00:00,2647.64,2649.73,2645.92,2648.39,1926,26,0
+2024-12-16 01:00:00,2649.6,2652.85,2648.28,2651.28,2211,30,0
+2024-12-16 02:00:00,2651.27,2651.47,2643.31,2646.87,3138,30,0
+2024-12-16 03:00:00,2646.91,2655.42,2646.51,2653.23,6994,30,0
+2024-12-16 04:00:00,2653.25,2654.48,2650.3,2651.64,5415,30,0
+2024-12-16 05:00:00,2651.63,2655.24,2651.47,2653.62,4968,35,0
+2024-12-16 06:00:00,2653.63,2654.32,2651.8,2652.6,2668,35,0
+2024-12-16 07:00:00,2652.6,2653.26,2649.37,2652.62,4898,30,0
+2024-12-16 08:00:00,2652.6,2654.51,2651.86,2653.48,4450,35,0
+2024-12-16 09:00:00,2653.5,2655.69,2651.48,2653.51,4924,30,0
+2024-12-16 10:00:00,2653.57,2661.82,2652.08,2657.79,6687,30,0
+2024-12-16 11:00:00,2657.78,2659.89,2655.5,2657.88,5110,30,0
+2024-12-16 12:00:00,2657.88,2660.92,2657.69,2658.64,4707,30,0
+2024-12-16 13:00:00,2658.61,2663.97,2657.52,2663.3,5709,30,0
+2024-12-16 14:00:00,2663.29,2664.06,2657.17,2659.76,5239,30,0
+2024-12-16 15:00:00,2659.78,2664.02,2658.66,2661.63,8017,30,0
+2024-12-16 16:00:00,2661.95,2662.81,2653.62,2654.63,8954,30,0
+2024-12-16 17:00:00,2654.64,2656.68,2650.64,2654.18,8383,30,0
+2024-12-16 18:00:00,2654.22,2655.57,2648.36,2651.97,6633,30,0
+2024-12-16 19:00:00,2651.95,2655.14,2651.59,2651.87,4507,30,0
+2024-12-16 20:00:00,2651.85,2655.44,2651.12,2655.16,4183,31,0
+2024-12-16 21:00:00,2655.17,2655.57,2651.91,2653.1,3873,32,0
+2024-12-16 22:00:00,2653.1,2653.43,2651.82,2652.51,3577,34,0
+2024-12-16 23:00:00,2652.78,2652.86,2651.26,2652.56,1085,33,0
+2024-12-17 01:00:00,2652.65,2652.93,2651.38,2651.64,1432,30,0
+2024-12-17 02:00:00,2651.65,2655.36,2651.06,2655.26,3527,30,0
+2024-12-17 03:00:00,2655.21,2658.48,2654.28,2657.96,6341,30,0
+2024-12-17 04:00:00,2657.85,2658.48,2653.9,2654.89,6007,30,0
+2024-12-17 05:00:00,2654.88,2656.04,2651.21,2653.49,5097,30,0
+2024-12-17 06:00:00,2653.47,2655.19,2650.83,2651.6,3346,30,0
+2024-12-17 07:00:00,2651.61,2654.71,2649.12,2653.67,6323,30,0
+2024-12-17 08:00:00,2653.71,2654.55,2646.36,2648.74,6551,30,0
+2024-12-17 09:00:00,2648.77,2656.86,2647.98,2653.59,5092,30,0
+2024-12-17 10:00:00,2653.59,2653.59,2641.22,2643.91,6935,30,0
+2024-12-17 11:00:00,2643.73,2645.9,2637.83,2639.45,7527,30,0
+2024-12-17 12:00:00,2639.35,2642.98,2637.9,2637.99,5904,30,0
+2024-12-17 13:00:00,2637.88,2642.4,2636.01,2642.06,6078,30,0
+2024-12-17 14:00:00,2642.04,2645.37,2640.51,2642.67,6365,30,0
+2024-12-17 15:00:00,2642.5,2646.66,2634.56,2636.87,8697,30,0
+2024-12-17 16:00:00,2636.85,2641.81,2632.82,2636.71,9469,30,0
+2024-12-17 17:00:00,2636.69,2642.85,2635.76,2640.16,8548,30,0
+2024-12-17 18:00:00,2640.16,2641.51,2636.53,2638.82,7128,30,0
+2024-12-17 19:00:00,2638.59,2647.07,2637.87,2645.97,5958,30,0
+2024-12-17 20:00:00,2646.03,2649.0,2644.98,2647.3,5416,30,0
+2024-12-17 21:00:00,2647.29,2648.16,2645.17,2645.39,4216,30,0
+2024-12-17 22:00:00,2645.46,2646.81,2643.0,2643.5,4786,30,0
+2024-12-17 23:00:00,2643.71,2646.29,2643.34,2645.85,1434,35,0
+2024-12-18 01:00:00,2645.1,2647.61,2644.75,2647.41,1139,30,0
+2024-12-18 02:00:00,2647.39,2650.3,2646.58,2650.04,3031,30,0
+2024-12-18 03:00:00,2650.05,2651.71,2648.02,2650.95,6472,30,0
+2024-12-18 04:00:00,2650.95,2651.04,2646.98,2647.41,6083,30,0
+2024-12-18 05:00:00,2647.37,2648.82,2644.97,2645.61,5622,30,0
+2024-12-18 06:00:00,2645.6,2645.91,2642.63,2645.17,4121,30,0
+2024-12-18 07:00:00,2645.1,2649.44,2643.93,2647.43,5755,30,0
+2024-12-18 08:00:00,2647.42,2647.94,2644.49,2646.68,6415,30,0
+2024-12-18 09:00:00,2646.67,2647.3,2643.35,2644.83,4634,30,0
+2024-12-18 10:00:00,2644.66,2649.67,2642.11,2647.93,6156,30,0
+2024-12-18 11:00:00,2647.54,2649.31,2645.55,2646.82,5155,30,0
+2024-12-18 12:00:00,2646.9,2649.39,2646.22,2648.34,3686,30,0
+2024-12-18 13:00:00,2648.33,2649.3,2645.7,2646.13,4344,30,0
+2024-12-18 14:00:00,2646.1,2647.76,2643.46,2643.94,3879,30,0
+2024-12-18 15:00:00,2643.94,2647.33,2640.9,2643.67,7856,30,0
+2024-12-18 16:00:00,2643.72,2644.53,2636.73,2637.79,8682,30,0
+2024-12-18 17:00:00,2637.73,2638.13,2633.47,2637.98,7492,30,0
+2024-12-18 18:00:00,2637.96,2639.32,2632.76,2634.45,6413,30,0
+2024-12-18 19:00:00,2634.48,2639.98,2634.31,2635.88,4253,30,0
+2024-12-18 20:00:00,2635.88,2638.76,2635.16,2636.41,4447,30,0
+2024-12-18 21:00:00,2636.07,2636.07,2603.88,2604.3,10293,30,0
+2024-12-18 22:00:00,2604.41,2609.09,2587.04,2592.32,9467,30,0
+2024-12-18 23:00:00,2594.23,2595.28,2583.61,2585.58,4200,30,0
+2024-12-19 01:00:00,2585.15,2592.04,2582.41,2587.87,2591,30,0
+2024-12-19 02:00:00,2588.06,2596.85,2587.52,2594.91,3329,30,0
+2024-12-19 03:00:00,2594.88,2617.87,2593.19,2611.67,7467,30,0
+2024-12-19 04:00:00,2611.67,2613.68,2606.15,2611.82,5254,30,0
+2024-12-19 05:00:00,2611.89,2613.21,2607.42,2610.16,3693,30,0
+2024-12-19 06:00:00,2610.24,2611.35,2606.74,2609.09,2856,30,0
+2024-12-19 07:00:00,2609.09,2610.32,2606.28,2606.99,3260,30,0
+2024-12-19 08:00:00,2606.99,2613.97,2603.12,2612.74,4710,30,0
+2024-12-19 09:00:00,2612.76,2622.46,2611.63,2616.34,5467,30,0
+2024-12-19 10:00:00,2616.44,2618.98,2613.09,2618.35,4993,30,0
+2024-12-19 11:00:00,2618.34,2622.66,2618.33,2620.37,5505,30,0
+2024-12-19 12:00:00,2620.37,2626.4,2617.36,2619.48,5451,30,0
+2024-12-19 13:00:00,2619.46,2621.95,2616.15,2616.79,4542,30,0
+2024-12-19 14:00:00,2616.84,2616.84,2604.17,2605.96,6222,30,0
+2024-12-19 15:00:00,2606.0,2606.0,2595.09,2596.12,9110,30,0
+2024-12-19 16:00:00,2596.16,2600.62,2591.76,2592.18,9231,30,0
+2024-12-19 17:00:00,2592.08,2595.73,2586.77,2588.35,8830,30,0
+2024-12-19 18:00:00,2588.28,2596.25,2587.01,2591.55,7480,30,0
+2024-12-19 19:00:00,2591.54,2594.01,2590.54,2592.42,5582,30,0
+2024-12-19 20:00:00,2592.46,2599.77,2591.74,2599.58,5880,30,0
+2024-12-19 21:00:00,2599.48,2600.73,2596.47,2596.51,3870,30,0
+2024-12-19 22:00:00,2596.64,2600.04,2596.25,2596.55,4721,30,0
+2024-12-19 23:00:00,2596.3,2596.78,2592.98,2594.41,1700,30,0
+2024-12-20 01:00:00,2593.88,2595.61,2592.11,2593.33,1431,30,0
+2024-12-20 02:00:00,2593.37,2595.14,2590.37,2590.58,2254,30,0
+2024-12-20 03:00:00,2590.54,2603.7,2589.44,2603.59,6912,30,0
+2024-12-20 04:00:00,2603.61,2603.76,2595.39,2596.91,5333,30,0
+2024-12-20 05:00:00,2596.88,2598.87,2595.55,2598.27,3292,30,0
+2024-12-20 06:00:00,2598.27,2600.72,2597.24,2597.75,2767,30,0
+2024-12-20 07:00:00,2597.72,2601.08,2596.35,2600.14,3895,30,0
+2024-12-20 08:00:00,2600.18,2605.07,2598.65,2604.48,4027,30,0
+2024-12-20 09:00:00,2604.48,2607.27,2602.12,2606.03,4338,30,0
+2024-12-20 10:00:00,2605.97,2607.53,2604.08,2605.3,4903,30,0
+2024-12-20 11:00:00,2605.3,2606.46,2602.98,2604.85,4682,30,0
+2024-12-20 12:00:00,2604.9,2606.73,2603.83,2604.05,4183,30,0
+2024-12-20 13:00:00,2604.05,2604.56,2599.99,2603.47,4057,30,0
+2024-12-20 14:00:00,2603.47,2605.98,2601.99,2603.36,4545,30,0
+2024-12-20 15:00:00,2603.36,2613.91,2600.45,2609.43,7418,30,0
+2024-12-20 16:00:00,2609.38,2618.15,2608.32,2617.11,8710,30,0
+2024-12-20 17:00:00,2617.31,2631.14,2616.16,2630.33,9104,30,0
+2024-12-20 18:00:00,2630.37,2631.9,2622.37,2625.2,7410,30,0
+2024-12-20 19:00:00,2625.22,2627.51,2622.27,2625.6,6083,30,0
+2024-12-20 20:00:00,2625.59,2627.34,2623.52,2626.14,5351,30,0
+2024-12-20 21:00:00,2626.12,2629.3,2624.99,2627.87,3591,30,0
+2024-12-20 22:00:00,2627.92,2628.09,2622.17,2622.82,4636,30,0
+2024-12-20 23:00:00,2622.75,2624.12,2619.3,2622.43,1675,25,0
+2024-12-23 01:00:00,2621.94,2624.63,2621.47,2624.25,1911,30,0
+2024-12-23 02:00:00,2624.42,2625.19,2617.38,2621.74,2861,30,0
+2024-12-23 03:00:00,2621.7,2624.14,2618.45,2620.86,5760,30,0
+2024-12-23 04:00:00,2620.83,2627.38,2620.55,2625.91,4343,30,0
+2024-12-23 05:00:00,2625.96,2626.93,2622.37,2624.05,3626,30,0
+2024-12-23 06:00:00,2624.02,2626.45,2623.86,2625.49,2074,30,0
+2024-12-23 07:00:00,2625.61,2629.23,2625.02,2626.72,4355,30,0
+2024-12-23 08:00:00,2626.65,2632.97,2624.54,2631.46,5138,30,0
+2024-12-23 09:00:00,2631.47,2633.2,2629.41,2630.24,4759,30,0
+2024-12-23 10:00:00,2630.23,2632.11,2625.98,2629.96,5661,30,0
+2024-12-23 11:00:00,2630.0,2630.71,2626.02,2626.42,4906,30,0
+2024-12-23 12:00:00,2626.41,2626.85,2618.81,2619.23,6617,30,0
+2024-12-23 13:00:00,2619.23,2619.89,2612.81,2616.03,6029,30,0
+2024-12-23 14:00:00,2616.03,2618.45,2613.84,2614.86,6076,30,0
+2024-12-23 15:00:00,2614.78,2619.66,2613.81,2617.17,6711,30,0
+2024-12-23 16:00:00,2617.17,2619.61,2613.51,2614.92,7268,30,0
+2024-12-23 17:00:00,2614.89,2616.24,2609.06,2609.51,7890,30,0
+2024-12-23 18:00:00,2609.55,2615.9,2607.92,2615.67,5903,30,0
+2024-12-23 19:00:00,2615.73,2616.42,2610.47,2610.99,5641,30,0
+2024-12-23 20:00:00,2610.99,2612.66,2609.72,2610.33,5185,30,0
+2024-12-23 21:00:00,2610.33,2612.26,2609.39,2610.87,4342,30,0
+2024-12-23 22:00:00,2610.94,2612.4,2608.84,2610.77,3990,30,0
+2024-12-23 23:00:00,2610.8,2613.47,2609.71,2612.61,898,30,0
+2024-12-24 01:00:00,2611.33,2616.81,2611.33,2615.42,1675,30,0
+2024-12-24 02:00:00,2615.44,2617.16,2613.39,2616.53,2209,30,0
+2024-12-24 03:00:00,2616.5,2617.84,2614.36,2617.44,6803,30,0
+2024-12-24 04:00:00,2617.34,2619.7,2616.48,2616.68,5445,30,0
+2024-12-24 05:00:00,2616.67,2618.51,2615.49,2618.51,3928,30,0
+2024-12-24 06:00:00,2618.52,2620.22,2617.99,2620.0,3420,30,0
+2024-12-24 07:00:00,2620.01,2621.22,2618.17,2619.08,4348,30,0
+2024-12-24 08:00:00,2619.02,2619.58,2616.19,2618.77,5099,30,0
+2024-12-24 09:00:00,2618.77,2621.25,2617.87,2618.31,3779,30,0
+2024-12-24 10:00:00,2618.29,2619.66,2616.65,2617.21,4390,30,0
+2024-12-24 11:00:00,2617.2,2618.23,2613.07,2613.33,4420,30,0
+2024-12-24 12:00:00,2613.33,2617.66,2612.94,2615.38,3832,30,0
+2024-12-24 13:00:00,2615.35,2615.94,2612.14,2614.97,3891,30,0
+2024-12-24 14:00:00,2614.99,2616.12,2612.31,2613.57,4201,30,0
+2024-12-24 15:00:00,2613.51,2614.53,2611.07,2614.14,6928,30,0
+2024-12-24 16:00:00,2614.1,2617.24,2610.08,2610.88,7110,30,0
+2024-12-24 17:00:00,2610.85,2613.46,2609.98,2611.66,6751,30,0
+2024-12-24 18:00:00,2611.7,2617.75,2611.56,2615.98,5277,30,0
+2024-12-24 19:00:00,2615.97,2619.34,2615.23,2616.99,4988,30,0
+2024-12-26 01:00:00,2620.4,2620.4,2612.88,2618.34,1797,30,0
+2024-12-26 02:00:00,2618.35,2622.67,2618.35,2621.5,2361,30,0
+2024-12-26 03:00:00,2621.46,2627.75,2620.39,2626.67,6291,30,0
+2024-12-26 04:00:00,2626.65,2627.83,2625.73,2627.61,4138,0,0
+2024-12-26 05:00:00,2627.6,2629.07,2625.51,2626.87,3970,30,0
+2024-12-26 06:00:00,2626.86,2629.18,2626.11,2627.38,2576,30,0
+2024-12-26 07:00:00,2627.38,2628.31,2625.99,2626.4,3998,30,0
+2024-12-26 08:00:00,2626.35,2627.36,2624.51,2626.17,3985,30,0
+2024-12-26 09:00:00,2626.17,2629.68,2623.63,2625.41,3664,30,0
+2024-12-26 10:00:00,2625.48,2629.03,2625.16,2627.54,3579,30,0
+2024-12-26 11:00:00,2627.53,2628.27,2625.91,2627.46,2343,30,0
+2024-12-26 12:00:00,2627.48,2629.37,2626.77,2628.75,3047,30,0
+2024-12-26 13:00:00,2628.75,2630.02,2627.78,2627.86,3414,30,0
+2024-12-26 14:00:00,2627.82,2628.45,2624.69,2626.77,4441,30,0
+2024-12-26 15:00:00,2626.66,2631.1,2621.71,2622.94,8180,30,0
+2024-12-26 16:00:00,2622.96,2629.96,2622.34,2629.84,7088,30,0
+2024-12-26 17:00:00,2629.84,2639.02,2628.83,2636.3,8458,30,0
+2024-12-26 18:00:00,2636.32,2636.64,2631.31,2631.84,6861,30,0
+2024-12-26 19:00:00,2631.82,2632.01,2627.69,2628.97,6693,30,0
+2024-12-26 20:00:00,2628.93,2635.74,2628.88,2634.61,6597,30,0
+2024-12-26 21:00:00,2634.58,2635.55,2632.47,2634.69,5086,31,0
+2024-12-26 22:00:00,2634.67,2636.12,2633.74,2634.38,5585,30,0
+2024-12-26 23:00:00,2634.52,2634.59,2632.73,2633.23,1344,30,0
+2024-12-27 01:00:00,2631.94,2634.28,2631.22,2632.56,1291,30,0
+2024-12-27 02:00:00,2632.65,2633.97,2631.37,2631.41,1826,30,0
+2024-12-27 03:00:00,2631.38,2633.87,2630.64,2632.24,3827,30,0
+2024-12-27 04:00:00,2632.2,2633.63,2628.95,2632.89,4197,30,0
+2024-12-27 05:00:00,2632.89,2635.5,2631.61,2633.76,4197,30,0
+2024-12-27 06:00:00,2633.75,2634.04,2632.04,2633.61,1731,30,0
+2024-12-27 07:00:00,2633.6,2634.22,2631.31,2631.34,3101,30,0
+2024-12-27 08:00:00,2631.33,2637.13,2631.22,2634.72,4388,30,0
+2024-12-27 09:00:00,2634.76,2638.33,2633.01,2633.67,4294,30,0
+2024-12-27 10:00:00,2633.61,2633.61,2626.04,2626.19,4879,30,0
+2024-12-27 11:00:00,2626.18,2627.65,2623.73,2624.05,4053,30,0
+2024-12-27 12:00:00,2624.03,2628.01,2623.5,2626.65,4259,30,0
+2024-12-27 13:00:00,2626.65,2628.85,2625.15,2628.66,4293,30,0
+2024-12-27 14:00:00,2628.66,2631.53,2625.63,2626.21,5253,30,0
+2024-12-27 15:00:00,2626.22,2627.26,2618.02,2618.83,8283,30,0
+2024-12-27 16:00:00,2618.99,2619.38,2611.65,2615.67,8345,30,0
+2024-12-27 17:00:00,2615.55,2619.51,2612.96,2618.1,8008,30,0
+2024-12-27 18:00:00,2618.1,2619.69,2615.3,2617.93,6271,30,0
+2024-12-27 19:00:00,2618.01,2618.23,2614.12,2615.87,4479,30,0
+2024-12-27 20:00:00,2615.87,2620.15,2615.25,2618.65,5188,30,0
+2024-12-27 21:00:00,2618.77,2621.38,2617.41,2620.72,4242,30,0
+2024-12-27 22:00:00,2620.66,2620.82,2612.77,2615.33,5350,30,0
+2024-12-27 23:00:00,2615.62,2621.39,2615.32,2621.11,1166,25,0
+2024-12-30 01:00:00,2620.01,2626.16,2618.69,2624.09,2117,30,0
+2024-12-30 02:00:00,2624.1,2625.44,2621.27,2622.56,1585,30,0
+2024-12-30 03:00:00,2622.57,2626.84,2621.74,2624.34,5430,30,0
+2024-12-30 04:00:00,2624.33,2625.46,2622.21,2623.88,3433,30,0
+2024-12-30 05:00:00,2623.86,2628.18,2622.93,2626.64,2803,30,0
+2024-12-30 06:00:00,2626.65,2626.65,2621.42,2622.19,3069,30,0
+2024-12-30 07:00:00,2622.2,2624.2,2620.5,2623.76,3407,30,0
+2024-12-30 08:00:00,2623.77,2624.7,2618.24,2619.23,5267,30,0
+2024-12-30 09:00:00,2619.23,2619.98,2615.79,2616.75,4344,30,0
+2024-12-30 10:00:00,2616.75,2617.45,2609.22,2611.87,5988,30,0
+2024-12-30 11:00:00,2611.89,2617.54,2611.31,2612.81,4174,30,0
+2024-12-30 12:00:00,2612.77,2615.23,2610.44,2610.5,5044,30,0
+2024-12-30 13:00:00,2610.5,2618.56,2609.08,2616.14,5337,30,0
+2024-12-30 14:00:00,2616.22,2622.38,2615.45,2621.6,3026,30,0
+2024-12-30 15:00:00,2621.55,2622.51,2606.47,2606.65,8047,30,0
+2024-12-30 16:00:00,2606.66,2613.81,2605.41,2611.5,7840,30,0
+2024-12-30 17:00:00,2611.45,2611.62,2599.58,2601.59,9250,30,0
+2024-12-30 18:00:00,2601.56,2602.8,2596.02,2599.82,7070,30,0
+2024-12-30 19:00:00,2599.81,2605.61,2599.81,2605.23,5051,30,0
+2024-12-30 20:00:00,2605.24,2606.7,2603.43,2606.11,4499,30,0
+2024-12-30 21:00:00,2606.13,2608.31,2603.63,2607.12,3549,30,0
+2024-12-30 22:00:00,2607.12,2609.49,2606.44,2607.69,4391,30,0
+2024-12-30 23:00:00,2607.87,2607.94,2605.52,2606.05,1060,30,0
+2024-12-31 01:00:00,2605.39,2607.31,2603.89,2606.73,1225,30,0
+2024-12-31 02:00:00,2606.79,2608.67,2605.08,2607.73,1904,30,0
+2024-12-31 03:00:00,2607.72,2611.6,2606.64,2609.0,5444,30,0
+2024-12-31 04:00:00,2609.0,2609.64,2606.9,2607.16,4412,30,0
+2024-12-31 05:00:00,2607.15,2607.63,2603.54,2604.7,4658,30,0
+2024-12-31 06:00:00,2604.69,2607.17,2604.38,2606.67,3239,30,0
+2024-12-31 07:00:00,2606.67,2608.21,2602.59,2604.37,4075,30,0
+2024-12-31 08:00:00,2604.36,2608.58,2603.6,2607.93,5523,30,0
+2024-12-31 09:00:00,2607.92,2614.12,2607.37,2613.72,5043,30,0
+2024-12-31 10:00:00,2613.75,2617.77,2612.79,2616.63,5805,30,0
+2024-12-31 11:00:00,2616.62,2616.89,2613.08,2615.26,4881,30,0
+2024-12-31 12:00:00,2615.31,2615.74,2610.93,2611.77,4878,30,0
+2024-12-31 13:00:00,2611.8,2614.28,2609.7,2611.06,4530,30,0
+2024-12-31 14:00:00,2610.99,2612.8,2609.37,2611.14,4981,30,0
+2024-12-31 15:00:00,2611.19,2616.11,2605.32,2613.32,7040,30,0
+2024-12-31 16:00:00,2613.31,2617.73,2611.32,2613.7,7033,30,0
+2024-12-31 17:00:00,2613.7,2626.64,2612.46,2625.72,8260,30,0
+2024-12-31 18:00:00,2625.64,2627.19,2622.31,2625.29,6751,30,0
+2024-12-31 19:00:00,2625.41,2627.57,2623.21,2624.37,4895,30,0
+2024-12-31 20:00:00,2624.28,2627.24,2622.75,2624.79,4267,30,0
+2024-12-31 21:00:00,2624.8,2627.19,2622.83,2623.82,3757,30,0
+2024-12-31 22:00:00,2623.82,2625.03,2622.2,2623.17,4048,30,0
+2025-01-02 01:00:00,2625.54,2626.07,2621.79,2623.88,2242,30,0
+2025-01-02 02:00:00,2623.89,2628.04,2622.93,2625.42,3793,30,0
+2025-01-02 03:00:00,2625.45,2634.5,2623.92,2633.02,7323,30,0
+2025-01-02 04:00:00,2633.03,2636.56,2632.41,2634.84,6459,30,0
+2025-01-02 05:00:00,2634.8,2635.48,2632.46,2633.79,5783,30,0
+2025-01-02 06:00:00,2633.75,2634.32,2631.23,2634.08,3222,30,0
+2025-01-02 07:00:00,2634.09,2636.62,2633.22,2634.11,5341,30,0
+2025-01-02 08:00:00,2634.11,2635.51,2631.25,2634.26,5895,30,0
+2025-01-02 09:00:00,2634.23,2636.07,2633.07,2636.02,4975,30,0
+2025-01-02 10:00:00,2636.05,2637.89,2631.27,2636.45,5345,30,0
+2025-01-02 11:00:00,2636.43,2640.01,2635.98,2636.14,5048,30,0
+2025-01-02 12:00:00,2636.15,2646.34,2632.77,2642.79,7259,30,0
+2025-01-02 13:00:00,2642.8,2644.76,2640.39,2642.07,5025,30,0
+2025-01-02 14:00:00,2642.03,2646.51,2640.42,2643.46,5923,30,0
+2025-01-02 15:00:00,2643.45,2647.42,2636.11,2643.05,9488,30,0
+2025-01-02 16:00:00,2642.93,2651.19,2640.44,2647.77,8718,30,0
+2025-01-02 17:00:00,2647.58,2655.84,2645.25,2654.16,9373,30,0
+2025-01-02 18:00:00,2654.16,2660.52,2650.14,2659.39,7861,30,0
+2025-01-02 19:00:00,2659.38,2660.5,2652.67,2656.58,6477,30,0
+2025-01-02 20:00:00,2656.59,2658.81,2653.84,2655.54,5293,30,0
+2025-01-02 21:00:00,2655.52,2657.23,2653.87,2654.75,5057,30,0
+2025-01-02 22:00:00,2654.79,2660.5,2654.18,2659.74,5002,30,0
+2025-01-02 23:00:00,2659.77,2660.26,2656.58,2657.38,966,30,0
+2025-01-03 01:00:00,2657.56,2659.62,2656.74,2658.46,1769,30,0
+2025-01-03 02:00:00,2658.45,2661.22,2658.45,2660.84,3103,30,0
+2025-01-03 03:00:00,2660.83,2662.49,2656.74,2659.45,5160,30,0
+2025-01-03 04:00:00,2659.55,2664.18,2656.22,2662.52,7108,30,0
+2025-01-03 05:00:00,2662.52,2665.24,2661.39,2662.38,5869,30,0
+2025-01-03 06:00:00,2662.32,2664.46,2661.78,2662.96,3219,30,0
+2025-01-03 07:00:00,2662.95,2662.99,2656.05,2658.64,4640,30,0
+2025-01-03 08:00:00,2658.64,2660.34,2656.81,2659.64,4645,30,0
+2025-01-03 09:00:00,2659.58,2659.58,2652.04,2654.26,4931,30,0
+2025-01-03 10:00:00,2654.17,2655.81,2649.97,2653.01,5757,30,0
+2025-01-03 11:00:00,2653.0,2656.01,2652.88,2653.69,4658,30,0
+2025-01-03 12:00:00,2653.68,2657.95,2653.15,2657.68,4263,30,0
+2025-01-03 13:00:00,2657.7,2659.31,2656.4,2657.67,4608,30,0
+2025-01-03 14:00:00,2657.67,2658.36,2654.85,2655.37,4545,30,0
+2025-01-03 15:00:00,2655.38,2656.4,2643.5,2649.87,8141,30,0
+2025-01-03 16:00:00,2649.84,2652.74,2645.19,2647.17,9616,30,0
+2025-01-03 17:00:00,2645.94,2648.4,2641.06,2643.9,9337,30,0
+2025-01-03 18:00:00,2643.9,2647.33,2639.08,2639.99,6804,30,0
+2025-01-03 19:00:00,2640.0,2642.65,2639.13,2641.91,5464,30,0
+2025-01-03 20:00:00,2641.88,2642.43,2639.78,2641.95,5959,30,0
+2025-01-03 21:00:00,2641.94,2643.05,2639.2,2639.61,4631,30,0
+2025-01-03 22:00:00,2639.45,2640.17,2637.01,2638.2,4602,30,0
+2025-01-03 23:00:00,2638.2,2640.73,2636.79,2639.29,1196,23,0
+2025-01-06 01:00:00,2639.29,2642.44,2638.9,2641.03,2371,30,0
+2025-01-06 02:00:00,2641.11,2643.46,2638.74,2643.33,3410,30,0
+2025-01-06 03:00:00,2643.37,2647.52,2640.86,2641.43,7223,30,0
+2025-01-06 04:00:00,2641.36,2645.47,2639.85,2644.62,5583,30,0
+2025-01-06 05:00:00,2644.62,2645.45,2639.31,2640.34,5031,30,0
+2025-01-06 06:00:00,2640.33,2640.96,2634.66,2635.58,5029,30,0
+2025-01-06 07:00:00,2635.58,2636.31,2631.74,2634.06,6619,30,0
+2025-01-06 08:00:00,2634.03,2635.5,2630.37,2631.61,6335,30,0
+2025-01-06 09:00:00,2631.59,2633.75,2625.22,2626.99,5450,30,0
+2025-01-06 10:00:00,2626.96,2632.64,2625.92,2631.6,5195,30,0
+2025-01-06 11:00:00,2631.6,2635.83,2631.26,2632.8,4779,30,0
+2025-01-06 12:00:00,2632.82,2635.22,2631.06,2633.9,4163,31,0
+2025-01-06 13:00:00,2633.91,2649.51,2632.66,2645.74,8414,30,0
+2025-01-06 14:00:00,2645.76,2647.88,2642.13,2645.52,6721,30,0
+2025-01-06 15:00:00,2645.48,2648.99,2621.95,2624.31,9774,30,0
+2025-01-06 16:00:00,2624.14,2634.79,2614.38,2631.6,10849,30,0
+2025-01-06 17:00:00,2631.67,2639.68,2629.59,2634.45,9856,30,0
+2025-01-06 18:00:00,2634.49,2641.42,2632.64,2640.95,7299,30,0
+2025-01-06 19:00:00,2640.96,2641.22,2634.33,2636.82,4662,30,0
+2025-01-06 20:00:00,2636.82,2638.69,2633.9,2634.7,5106,30,0
+2025-01-06 21:00:00,2634.67,2635.63,2632.74,2634.44,4058,30,0
+2025-01-06 22:00:00,2634.45,2635.56,2633.26,2634.72,4313,30,0
+2025-01-06 23:00:00,2635.46,2637.2,2634.75,2635.98,1423,30,0
+2025-01-07 01:00:00,2635.31,2636.28,2633.0,2634.85,1697,30,0
+2025-01-07 02:00:00,2634.77,2635.36,2633.09,2635.16,2370,30,0
+2025-01-07 03:00:00,2635.17,2641.3,2635.01,2639.15,6904,30,0
+2025-01-07 04:00:00,2639.15,2640.2,2637.09,2638.75,4643,30,0
+2025-01-07 05:00:00,2638.79,2640.32,2637.67,2639.71,2777,30,0
+2025-01-07 06:00:00,2639.7,2639.82,2637.48,2638.36,2766,30,0
+2025-01-07 07:00:00,2638.31,2645.84,2637.14,2644.57,5573,30,0
+2025-01-07 08:00:00,2644.57,2646.92,2640.0,2640.34,5909,30,0
+2025-01-07 09:00:00,2640.33,2642.29,2638.14,2640.58,5112,30,0
+2025-01-07 10:00:00,2640.61,2644.87,2640.19,2642.75,4993,30,0
+2025-01-07 11:00:00,2642.76,2644.33,2640.3,2641.41,4317,30,0
+2025-01-07 12:00:00,2641.39,2644.85,2641.39,2643.94,3977,30,0
+2025-01-07 13:00:00,2643.97,2648.85,2642.08,2648.55,4779,30,0
+2025-01-07 14:00:00,2648.58,2652.76,2647.5,2651.69,5324,30,0
+2025-01-07 15:00:00,2651.71,2664.43,2650.05,2662.61,10069,30,0
+2025-01-07 16:00:00,2662.62,2663.11,2655.87,2658.21,9119,30,0
+2025-01-07 17:00:00,2658.2,2658.2,2642.18,2647.77,11020,30,0
+2025-01-07 18:00:00,2647.83,2655.66,2646.52,2651.84,8172,30,0
+2025-01-07 19:00:00,2651.84,2656.11,2650.25,2652.48,6813,30,0
+2025-01-07 20:00:00,2652.48,2652.49,2647.3,2649.13,6617,30,0
+2025-01-07 21:00:00,2649.16,2650.42,2647.05,2649.31,6012,30,0
+2025-01-07 22:00:00,2649.33,2651.53,2647.31,2650.19,5308,30,0
+2025-01-07 23:00:00,2649.95,2650.49,2647.54,2648.72,1193,30,0
+2025-01-08 01:00:00,2648.1,2650.29,2647.81,2649.85,1152,30,0
+2025-01-08 02:00:00,2649.93,2651.63,2648.83,2650.65,2417,30,0
+2025-01-08 03:00:00,2650.72,2650.95,2647.26,2648.92,7008,30,0
+2025-01-08 04:00:00,2648.96,2650.53,2646.03,2649.06,4870,30,0
+2025-01-08 05:00:00,2649.04,2649.04,2645.72,2646.86,3934,30,0
+2025-01-08 06:00:00,2646.86,2648.78,2645.37,2647.09,3278,30,0
+2025-01-08 07:00:00,2647.1,2650.87,2646.81,2650.2,4823,30,0
+2025-01-08 08:00:00,2650.2,2653.12,2649.04,2652.13,6063,30,0
+2025-01-08 09:00:00,2652.14,2654.53,2651.68,2652.72,4554,32,0
+2025-01-08 10:00:00,2652.74,2653.9,2649.69,2652.05,5867,30,0
+2025-01-08 11:00:00,2652.04,2655.04,2651.89,2653.61,4847,30,0
+2025-01-08 12:00:00,2653.6,2655.23,2652.74,2653.25,3952,30,0
+2025-01-08 13:00:00,2653.09,2653.21,2647.67,2650.86,5731,30,0
+2025-01-08 14:00:00,2650.84,2652.57,2645.96,2652.01,6261,30,0
+2025-01-08 15:00:00,2652.11,2660.35,2651.38,2660.32,8821,30,0
+2025-01-08 16:00:00,2660.33,2667.65,2660.16,2661.33,9352,30,0
+2025-01-08 17:00:00,2661.43,2667.86,2659.25,2665.97,8213,30,0
+2025-01-08 18:00:00,2665.98,2670.07,2662.74,2669.7,6669,30,0
+2025-01-08 19:00:00,2669.69,2669.91,2649.58,2655.64,6569,30,0
+2025-01-08 20:00:00,2655.67,2659.14,2651.62,2652.83,6481,30,0
+2025-01-08 21:00:00,2652.79,2660.67,2652.28,2658.37,5580,30,0
+2025-01-08 22:00:00,2658.49,2664.14,2658.25,2663.44,4222,30,0
+2025-01-08 23:00:00,2662.95,2664.11,2660.91,2661.52,2230,30,0
+2025-01-09 01:00:00,2661.51,2663.23,2661.34,2662.52,954,30,0
+2025-01-09 02:00:00,2662.53,2662.77,2659.46,2660.08,2112,30,0
+2025-01-09 03:00:00,2660.1,2661.5,2657.37,2658.52,4616,30,0
+2025-01-09 04:00:00,2658.47,2660.1,2656.45,2659.01,3760,30,0
+2025-01-09 05:00:00,2659.05,2662.25,2658.69,2659.46,3821,30,0
+2025-01-09 06:00:00,2659.42,2659.74,2655.58,2659.1,2596,30,0
+2025-01-09 07:00:00,2659.1,2660.98,2657.75,2658.44,3611,30,0
+2025-01-09 08:00:00,2658.44,2666.98,2658.44,2666.75,3765,30,0
+2025-01-09 09:00:00,2666.76,2666.76,2662.39,2662.55,3579,30,0
+2025-01-09 10:00:00,2662.49,2666.98,2660.55,2664.54,5419,30,0
+2025-01-09 11:00:00,2664.53,2666.63,2662.5,2665.1,4141,30,0
+2025-01-09 12:00:00,2665.11,2668.68,2664.55,2667.58,3793,30,0
+2025-01-09 13:00:00,2667.59,2673.2,2665.37,2670.34,4707,30,0
+2025-01-09 14:00:00,2670.3,2675.28,2669.56,2674.21,4356,30,0
+2025-01-09 15:00:00,2674.23,2678.39,2672.02,2672.83,7180,30,0
+2025-01-09 16:00:00,2672.84,2675.86,2667.28,2672.37,6735,30,0
+2025-01-09 17:00:00,2672.44,2675.48,2668.09,2668.34,5895,30,0
+2025-01-09 18:00:00,2668.32,2671.1,2666.37,2667.66,4947,30,0
+2025-01-09 19:00:00,2667.63,2668.75,2662.76,2666.03,5149,30,0
+2025-01-09 20:00:00,2666.03,2672.54,2665.24,2671.38,5236,30,0
+2025-01-09 21:00:00,2671.39,2671.73,2668.77,2670.24,3814,30,0
+2025-01-09 22:00:00,2670.23,2670.88,2669.27,2669.61,2775,30,0
+2025-01-09 23:00:00,2669.65,2671.24,2669.02,2670.21,712,30,0
+2025-01-10 01:00:00,2670.39,2671.03,2668.51,2669.97,1360,30,0
+2025-01-10 02:00:00,2670.02,2671.21,2669.12,2670.59,2704,30,0
+2025-01-10 03:00:00,2670.64,2672.02,2669.3,2671.15,4785,30,0
+2025-01-10 04:00:00,2671.15,2674.86,2670.56,2673.57,4223,30,0
+2025-01-10 05:00:00,2673.61,2674.85,2672.59,2673.78,2917,30,0
+2025-01-10 06:00:00,2673.78,2674.12,2671.84,2671.87,2225,30,0
+2025-01-10 07:00:00,2671.81,2675.95,2671.67,2675.0,3997,30,0
+2025-01-10 08:00:00,2675.0,2678.47,2674.3,2678.21,4911,30,0
+2025-01-10 09:00:00,2678.22,2678.85,2673.51,2676.25,4284,30,0
+2025-01-10 10:00:00,2676.24,2680.46,2675.79,2680.17,5379,30,0
+2025-01-10 11:00:00,2680.17,2682.35,2677.86,2678.66,4833,30,0
+2025-01-10 12:00:00,2678.7,2682.77,2678.41,2680.99,5702,30,0
+2025-01-10 13:00:00,2681.01,2683.09,2680.31,2681.51,4464,30,0
+2025-01-10 14:00:00,2681.53,2681.54,2674.98,2678.38,5547,30,0
+2025-01-10 15:00:00,2678.39,2683.73,2663.93,2682.66,9373,30,0
+2025-01-10 16:00:00,2682.56,2693.27,2680.95,2687.87,11478,30,0
+2025-01-10 17:00:00,2685.09,2698.07,2682.52,2692.68,11498,30,0
+2025-01-10 18:00:00,2692.4,2697.18,2686.95,2696.37,10597,30,0
+2025-01-10 19:00:00,2696.58,2698.08,2692.46,2696.18,8729,30,0
+2025-01-10 20:00:00,2696.17,2697.37,2684.95,2687.14,8383,30,0
+2025-01-10 21:00:00,2687.18,2687.66,2684.46,2685.62,7197,30,0
+2025-01-10 22:00:00,2685.56,2690.8,2684.4,2690.59,6756,30,0
+2025-01-10 23:00:00,2690.59,2693.27,2688.67,2689.07,1640,21,0
+2025-01-13 01:00:00,2689.74,2691.38,2685.71,2691.32,3490,30,0
+2025-01-13 02:00:00,2691.31,2693.42,2687.95,2689.62,2608,30,0
+2025-01-13 03:00:00,2689.69,2689.92,2679.52,2685.57,8955,30,0
+2025-01-13 04:00:00,2685.51,2690.72,2684.79,2688.81,5997,30,0
+2025-01-13 05:00:00,2688.8,2688.83,2685.44,2687.97,5648,30,0
+2025-01-13 06:00:00,2687.98,2690.81,2684.15,2685.75,5694,30,0
+2025-01-13 07:00:00,2685.9,2686.9,2683.23,2686.85,6536,30,0
+2025-01-13 08:00:00,2686.97,2691.44,2686.79,2690.0,5550,30,0
+2025-01-13 09:00:00,2689.99,2690.57,2684.32,2685.23,6308,30,0
+2025-01-13 10:00:00,2685.12,2689.59,2684.09,2687.06,7105,30,0
+2025-01-13 11:00:00,2687.06,2688.25,2682.89,2684.76,7118,30,0
+2025-01-13 12:00:00,2684.68,2685.07,2677.25,2679.51,6254,30,0
+2025-01-13 13:00:00,2679.29,2680.55,2675.42,2675.8,5809,30,0
+2025-01-13 14:00:00,2675.86,2677.04,2664.41,2670.98,8365,30,0
+2025-01-13 15:00:00,2671.36,2672.24,2663.68,2668.95,10169,30,0
+2025-01-13 16:00:00,2668.95,2674.03,2664.02,2671.58,9698,30,0
+2025-01-13 17:00:00,2671.46,2672.81,2661.02,2661.72,9613,30,0
+2025-01-13 18:00:00,2661.71,2667.9,2660.72,2661.11,7425,30,0
+2025-01-13 19:00:00,2661.17,2664.0,2659.14,2660.76,7076,30,0
+2025-01-13 20:00:00,2660.77,2662.43,2657.45,2659.32,6165,30,0
+2025-01-13 21:00:00,2659.31,2660.5,2656.69,2658.77,5006,30,0
+2025-01-13 22:00:00,2658.86,2662.67,2658.65,2662.03,5730,30,0
+2025-01-13 23:00:00,2661.86,2664.0,2660.68,2663.56,1629,30,0
+2025-01-14 01:00:00,2662.69,2669.32,2661.47,2668.04,2497,30,0
+2025-01-14 02:00:00,2668.0,2671.09,2666.31,2670.64,3442,30,0
+2025-01-14 03:00:00,2670.43,2672.16,2667.84,2670.65,8180,30,0
+2025-01-14 04:00:00,2670.77,2672.17,2668.41,2670.7,7240,30,0
+2025-01-14 05:00:00,2670.69,2672.22,2668.78,2669.66,6053,30,0
+2025-01-14 06:00:00,2669.74,2674.0,2668.29,2673.43,4428,30,0
+2025-01-14 07:00:00,2673.49,2675.24,2667.31,2668.5,6489,30,0
+2025-01-14 08:00:00,2668.47,2669.64,2667.27,2668.95,6106,30,0
+2025-01-14 09:00:00,2668.96,2670.74,2667.03,2669.1,5627,30,0
+2025-01-14 10:00:00,2669.14,2674.24,2667.24,2670.9,6260,30,0
+2025-01-14 11:00:00,2670.96,2671.58,2664.66,2667.09,5878,30,0
+2025-01-14 12:00:00,2667.23,2668.8,2664.61,2666.64,5501,30,0
+2025-01-14 13:00:00,2666.6,2669.76,2664.58,2669.21,5664,30,0
+2025-01-14 14:00:00,2669.23,2671.54,2666.37,2668.22,5813,30,0
+2025-01-14 15:00:00,2668.24,2674.29,2660.95,2662.89,9519,30,0
+2025-01-14 16:00:00,2662.86,2666.06,2659.75,2665.29,10183,30,0
+2025-01-14 17:00:00,2665.31,2673.0,2665.23,2671.84,9269,30,0
+2025-01-14 18:00:00,2672.07,2674.12,2669.94,2671.83,7898,30,0
+2025-01-14 19:00:00,2671.86,2672.23,2668.15,2669.15,6234,30,0
+2025-01-14 20:00:00,2669.16,2672.65,2666.85,2672.4,5927,30,0
+2025-01-14 21:00:00,2672.45,2676.36,2671.95,2674.39,5374,30,0
+2025-01-14 22:00:00,2674.41,2676.6,2671.99,2676.57,5882,30,0
+2025-01-14 23:00:00,2676.48,2678.32,2675.96,2676.99,1364,30,0
+2025-01-15 01:00:00,2677.6,2679.62,2674.26,2675.74,1845,30,0
+2025-01-15 02:00:00,2675.73,2676.29,2672.76,2672.88,1926,30,0
+2025-01-15 03:00:00,2672.89,2674.42,2670.02,2670.03,4896,30,0
+2025-01-15 04:00:00,2670.04,2675.2,2669.5,2673.57,5571,30,0
+2025-01-15 05:00:00,2673.5,2676.4,2672.45,2676.22,4033,30,0
+2025-01-15 06:00:00,2676.15,2676.81,2674.3,2675.75,3353,30,0
+2025-01-15 07:00:00,2675.82,2679.51,2674.7,2679.51,6583,30,0
+2025-01-15 08:00:00,2679.49,2683.38,2679.25,2681.17,6140,30,0
+2025-01-15 09:00:00,2681.18,2684.1,2680.19,2681.47,5498,30,0
+2025-01-15 10:00:00,2681.47,2685.39,2681.29,2684.03,5300,30,0
+2025-01-15 11:00:00,2684.02,2688.62,2683.02,2686.04,5779,30,0
+2025-01-15 12:00:00,2686.03,2689.15,2684.93,2688.48,5963,30,0
+2025-01-15 13:00:00,2688.49,2689.04,2685.32,2686.9,6568,30,0
+2025-01-15 14:00:00,2686.92,2687.66,2684.2,2684.65,5747,30,0
+2025-01-15 15:00:00,2684.65,2694.32,2682.22,2694.03,10050,30,0
+2025-01-15 16:00:00,2693.95,2696.19,2678.37,2681.97,10735,30,0
+2025-01-15 17:00:00,2682.01,2683.11,2676.86,2678.59,10252,30,0
+2025-01-15 18:00:00,2678.67,2690.11,2677.02,2689.37,8503,30,0
+2025-01-15 19:00:00,2689.36,2693.07,2688.64,2692.73,6008,30,0
+2025-01-15 20:00:00,2692.96,2695.2,2691.24,2694.14,6716,30,0
+2025-01-15 21:00:00,2694.2,2695.22,2692.68,2694.25,4970,30,0
+2025-01-15 22:00:00,2694.17,2696.65,2693.34,2696.47,4786,30,0
+2025-01-15 23:00:00,2696.78,2697.71,2694.28,2696.97,1692,30,0
+2025-01-16 01:00:00,2695.9,2697.54,2693.96,2695.06,1470,30,0
+2025-01-16 02:00:00,2695.06,2698.37,2692.82,2695.47,4718,30,0
+2025-01-16 03:00:00,2695.48,2702.17,2694.66,2696.25,7844,30,0
+2025-01-16 04:00:00,2696.49,2698.24,2695.3,2697.64,5739,30,0
+2025-01-16 05:00:00,2697.63,2698.7,2695.91,2697.42,5046,30,0
+2025-01-16 06:00:00,2697.43,2698.24,2696.95,2697.64,3452,30,0
+2025-01-16 07:00:00,2697.6,2697.68,2693.77,2694.73,5630,30,0
+2025-01-16 08:00:00,2694.72,2695.47,2690.13,2693.96,5130,30,0
+2025-01-16 09:00:00,2693.9,2700.03,2693.42,2698.46,5542,30,0
+2025-01-16 10:00:00,2698.43,2703.36,2697.22,2699.0,6272,30,0
+2025-01-16 11:00:00,2699.03,2706.19,2697.59,2705.36,7086,30,0
+2025-01-16 12:00:00,2705.35,2708.66,2704.77,2707.89,5194,30,0
+2025-01-16 13:00:00,2708.0,2711.14,2706.32,2706.41,5159,30,0
+2025-01-16 14:00:00,2706.49,2707.42,2700.03,2703.7,6622,30,0
+2025-01-16 15:00:00,2703.65,2718.33,2701.46,2715.52,9472,30,0
+2025-01-16 16:00:00,2715.53,2719.49,2713.09,2718.67,9670,30,0
+2025-01-16 17:00:00,2718.92,2719.89,2712.75,2717.0,9694,30,0
+2025-01-16 18:00:00,2717.12,2722.48,2716.79,2720.37,8484,30,0
+2025-01-16 19:00:00,2720.37,2724.86,2719.49,2721.87,6280,30,0
+2025-01-16 20:00:00,2721.88,2723.38,2714.83,2715.32,6428,30,0
+2025-01-16 21:00:00,2715.33,2717.21,2714.85,2715.38,6416,30,0
+2025-01-16 22:00:00,2715.28,2717.13,2714.46,2715.67,4992,30,0
+2025-01-16 23:00:00,2715.26,2715.46,2712.43,2714.48,1622,30,0
+2025-01-17 01:00:00,2713.98,2715.16,2712.63,2714.8,1634,30,0
+2025-01-17 02:00:00,2714.79,2716.2,2713.85,2714.83,3253,30,0
+2025-01-17 03:00:00,2714.87,2714.93,2709.98,2714.76,7024,30,0
+2025-01-17 04:00:00,2714.72,2717.12,2714.09,2715.98,4614,30,0
+2025-01-17 05:00:00,2715.84,2717.47,2714.64,2715.6,4052,30,0
+2025-01-17 06:00:00,2715.58,2716.65,2714.33,2714.84,3236,30,0
+2025-01-17 07:00:00,2714.88,2715.69,2711.35,2711.81,5114,30,0
+2025-01-17 08:00:00,2711.8,2713.49,2710.69,2712.66,5536,30,0
+2025-01-17 09:00:00,2712.66,2714.73,2708.54,2710.45,4933,30,0
+2025-01-17 10:00:00,2710.47,2712.84,2709.43,2711.79,5298,30,0
+2025-01-17 11:00:00,2711.79,2712.13,2703.98,2704.83,5380,30,0
+2025-01-17 12:00:00,2704.8,2706.35,2702.92,2704.11,5045,30,0
+2025-01-17 13:00:00,2704.1,2708.76,2703.65,2707.98,5486,30,0
+2025-01-17 14:00:00,2708.02,2711.74,2706.91,2710.98,6454,30,0
+2025-01-17 15:00:00,2710.99,2712.24,2704.63,2705.11,9237,30,0
+2025-01-17 16:00:00,2705.08,2712.6,2702.8,2711.75,10217,30,0
+2025-01-17 17:00:00,2711.9,2715.26,2710.21,2714.4,8289,30,0
+2025-01-17 18:00:00,2714.41,2717.4,2713.71,2716.21,7006,30,0
+2025-01-17 19:00:00,2716.22,2716.69,2710.75,2712.63,6181,30,0
+2025-01-17 20:00:00,2712.72,2713.37,2705.51,2705.66,6645,30,0
+2025-01-17 21:00:00,2705.67,2707.26,2702.93,2703.25,6304,30,0
+2025-01-17 22:00:00,2703.27,2704.19,2699.95,2701.14,6426,25,0
+2025-01-17 23:00:00,2701.06,2702.85,2699.35,2702.58,1440,21,0
+2025-01-20 01:00:00,2702.18,2703.28,2691.29,2696.64,3225,30,0
+2025-01-20 02:00:00,2696.58,2696.59,2692.78,2694.58,2437,30,0
+2025-01-20 03:00:00,2694.57,2696.04,2689.35,2693.84,7871,30,0
+2025-01-20 04:00:00,2694.01,2698.1,2693.73,2697.54,5847,30,0
+2025-01-20 05:00:00,2697.55,2704.12,2697.55,2703.72,4718,30,0
+2025-01-20 06:00:00,2703.71,2706.62,2702.26,2706.08,4369,30,0
+2025-01-20 07:00:00,2706.01,2707.64,2703.77,2707.41,5539,30,0
+2025-01-20 08:00:00,2707.47,2713.9,2706.74,2711.42,5861,30,0
+2025-01-20 09:00:00,2711.42,2711.97,2702.94,2703.64,4764,30,0
+2025-01-20 10:00:00,2703.74,2707.96,2703.04,2706.88,4279,30,0
+2025-01-20 11:00:00,2706.9,2708.98,2703.05,2706.24,4845,30,0
+2025-01-20 12:00:00,2706.23,2710.08,2705.31,2708.58,4492,30,0
+2025-01-20 13:00:00,2708.32,2712.62,2704.85,2708.35,5399,30,0
+2025-01-20 14:00:00,2708.42,2710.2,2706.08,2708.1,4348,30,0
+2025-01-20 15:00:00,2708.11,2710.6,2701.97,2705.3,9481,30,0
+2025-01-20 16:00:00,2705.18,2712.71,2704.53,2710.37,9647,30,0
+2025-01-20 17:00:00,2710.37,2710.56,2705.32,2707.15,5628,30,0
+2025-01-20 18:00:00,2707.11,2708.95,2703.45,2707.6,4839,30,0
+2025-01-20 19:00:00,2707.56,2709.99,2704.35,2707.5,3414,30,0
+2025-01-20 20:00:00,2707.5,2711.36,2705.26,2710.64,1874,30,0
+2025-01-20 21:00:00,2710.73,2710.98,2707.56,2707.56,380,30,0
+2025-01-21 01:00:00,2706.11,2711.05,2705.9,2710.5,2214,30,0
+2025-01-21 02:00:00,2710.45,2711.63,2702.82,2705.37,5117,30,0
+2025-01-21 03:00:00,2705.58,2719.33,2703.16,2718.08,8356,30,0
+2025-01-21 04:00:00,2718.07,2725.87,2717.93,2724.75,7127,30,0
+2025-01-21 05:00:00,2724.92,2726.96,2721.08,2724.27,6532,30,0
+2025-01-21 06:00:00,2724.3,2727.92,2722.89,2727.39,5027,30,0
+2025-01-21 07:00:00,2727.55,2729.25,2725.34,2726.05,6033,30,0
+2025-01-21 08:00:00,2726.1,2729.6,2723.69,2724.17,6630,30,0
+2025-01-21 09:00:00,2724.15,2732.85,2722.7,2729.77,6174,30,0
+2025-01-21 10:00:00,2729.57,2729.57,2721.33,2723.23,7702,30,0
+2025-01-21 11:00:00,2723.2,2724.08,2717.05,2720.78,8230,30,0
+2025-01-21 12:00:00,2720.69,2723.88,2718.73,2719.69,6583,30,0
+2025-01-21 13:00:00,2719.63,2724.44,2716.31,2723.95,6322,30,0
+2025-01-21 14:00:00,2723.97,2727.15,2721.86,2726.73,7068,30,0
+2025-01-21 15:00:00,2726.65,2730.08,2724.5,2726.27,8956,30,0
+2025-01-21 16:00:00,2726.29,2738.63,2725.2,2737.93,9387,30,0
+2025-01-21 17:00:00,2737.98,2740.47,2734.61,2738.96,9425,30,0
+2025-01-21 18:00:00,2738.94,2745.22,2737.84,2743.19,8171,30,0
+2025-01-21 19:00:00,2743.28,2746.05,2740.08,2740.28,6280,30,0
+2025-01-21 20:00:00,2740.28,2746.1,2739.86,2744.54,5564,30,0
+2025-01-21 21:00:00,2744.57,2745.45,2741.46,2742.85,5157,30,0
+2025-01-21 22:00:00,2742.9,2743.35,2740.09,2742.77,5189,30,0
+2025-01-21 23:00:00,2742.53,2745.77,2741.92,2744.33,1796,30,0
+2025-01-22 01:00:00,2744.18,2745.57,2742.09,2744.33,3275,30,0
+2025-01-22 02:00:00,2744.47,2749.29,2742.88,2748.36,3489,30,0
+2025-01-22 03:00:00,2748.35,2750.11,2746.8,2748.24,6882,30,0
+2025-01-22 04:00:00,2748.11,2749.77,2746.32,2749.07,6039,30,0
+2025-01-22 05:00:00,2749.06,2751.26,2747.99,2750.38,5250,30,0
+2025-01-22 06:00:00,2750.35,2753.06,2749.43,2752.27,4036,30,0
+2025-01-22 07:00:00,2752.28,2758.75,2750.35,2758.19,6320,30,0
+2025-01-22 08:00:00,2758.2,2758.36,2745.64,2746.84,9235,30,0
+2025-01-22 09:00:00,2746.84,2753.99,2746.29,2748.56,5157,30,0
+2025-01-22 10:00:00,2748.62,2753.99,2746.83,2753.24,6273,30,0
+2025-01-22 11:00:00,2753.23,2762.45,2752.88,2758.46,6412,30,0
+2025-01-22 12:00:00,2758.5,2763.54,2758.37,2760.25,5548,30,0
+2025-01-22 13:00:00,2760.29,2760.65,2756.34,2756.49,4718,30,0
+2025-01-22 14:00:00,2756.49,2758.75,2751.75,2758.24,5980,30,0
+2025-01-22 15:00:00,2758.24,2761.74,2750.96,2757.71,9172,30,0
+2025-01-22 16:00:00,2757.74,2758.29,2750.46,2753.82,9649,30,0
+2025-01-22 17:00:00,2753.69,2760.48,2750.57,2759.5,9533,30,0
+2025-01-22 18:00:00,2759.42,2760.44,2756.1,2758.44,7448,30,0
+2025-01-22 19:00:00,2758.42,2758.53,2755.96,2756.55,5362,30,0
+2025-01-22 20:00:00,2756.54,2759.44,2754.97,2757.88,5982,30,0
+2025-01-22 21:00:00,2757.89,2757.89,2755.07,2755.37,4727,30,0
+2025-01-22 22:00:00,2755.35,2757.23,2754.92,2756.85,4709,30,0
+2025-01-22 23:00:00,2756.72,2757.21,2754.58,2756.12,1661,36,0
+2025-01-23 01:00:00,2755.85,2756.41,2753.99,2755.69,1686,30,0
+2025-01-23 02:00:00,2755.64,2756.01,2753.37,2755.41,1929,30,0
+2025-01-23 03:00:00,2755.46,2756.32,2750.7,2752.75,5533,30,0
+2025-01-23 04:00:00,2752.75,2755.01,2752.15,2752.74,4739,30,0
+2025-01-23 05:00:00,2752.75,2753.2,2749.6,2750.17,4684,30,0
+2025-01-23 06:00:00,2750.09,2753.69,2749.91,2751.81,2919,30,0
+2025-01-23 07:00:00,2751.77,2753.59,2751.2,2752.06,5907,30,0
+2025-01-23 08:00:00,2752.05,2755.64,2751.27,2753.43,5333,30,0
+2025-01-23 09:00:00,2753.4,2754.75,2751.67,2752.91,4486,30,0
+2025-01-23 10:00:00,2752.8,2754.97,2752.08,2752.86,5240,30,0
+2025-01-23 11:00:00,2752.83,2753.93,2740.89,2745.93,7477,30,0
+2025-01-23 12:00:00,2745.92,2752.62,2745.24,2751.41,6348,30,0
+2025-01-23 13:00:00,2751.45,2754.55,2750.91,2751.98,6057,30,0
+2025-01-23 14:00:00,2752.02,2753.51,2742.1,2744.8,9041,30,0
+2025-01-23 15:00:00,2744.79,2745.91,2735.87,2741.58,10379,30,0
+2025-01-23 16:00:00,2741.85,2747.55,2740.37,2746.12,10015,30,0
+2025-01-23 17:00:00,2746.18,2749.64,2742.06,2746.28,8096,30,0
+2025-01-23 18:00:00,2746.56,2757.42,2744.31,2754.14,9332,30,0
+2025-01-23 19:00:00,2754.01,2759.12,2752.48,2757.83,7449,30,0
+2025-01-23 20:00:00,2757.84,2758.32,2755.17,2755.86,6314,30,0
+2025-01-23 21:00:00,2755.87,2758.08,2753.86,2754.28,6108,30,0
+2025-01-23 22:00:00,2754.06,2754.71,2751.37,2753.67,6572,30,0
+2025-01-23 23:00:00,2753.48,2754.96,2751.77,2754.25,1670,35,0
+2025-01-24 01:00:00,2753.84,2755.72,2753.62,2754.78,1533,30,0
+2025-01-24 02:00:00,2754.78,2761.18,2754.56,2759.88,3461,30,0
+2025-01-24 03:00:00,2759.77,2762.63,2758.69,2762.38,6995,30,0
+2025-01-24 04:00:00,2762.37,2775.44,2762.37,2774.32,8606,30,0
+2025-01-24 05:00:00,2774.37,2777.56,2771.11,2772.53,6821,30,0
+2025-01-24 06:00:00,2772.31,2775.09,2770.53,2772.17,5171,30,0
+2025-01-24 07:00:00,2772.08,2776.72,2772.08,2775.31,5910,30,0
+2025-01-24 08:00:00,2775.29,2778.4,2773.25,2773.9,6643,30,0
+2025-01-24 09:00:00,2773.89,2775.47,2772.19,2772.8,5561,30,0
+2025-01-24 10:00:00,2772.75,2775.43,2770.1,2774.12,5895,32,0
+2025-01-24 11:00:00,2773.67,2777.86,2771.09,2772.88,5065,30,0
+2025-01-24 12:00:00,2772.88,2776.23,2771.49,2775.78,5208,30,0
+2025-01-24 13:00:00,2775.77,2780.22,2774.21,2776.77,5989,30,0
+2025-01-24 14:00:00,2776.78,2779.18,2776.2,2778.79,5692,30,0
+2025-01-24 15:00:00,2778.68,2784.67,2777.95,2782.4,9313,30,0
+2025-01-24 16:00:00,2782.43,2784.39,2773.86,2778.21,10007,30,0
+2025-01-24 17:00:00,2777.69,2786.1,2775.67,2775.91,9733,30,0
+2025-01-24 18:00:00,2775.97,2777.86,2770.06,2772.14,8557,30,0
+2025-01-24 19:00:00,2772.17,2776.27,2770.81,2773.44,6093,30,0
+2025-01-24 20:00:00,2773.44,2774.22,2771.49,2773.48,5530,30,0
+2025-01-24 21:00:00,2773.43,2775.4,2771.44,2774.74,5403,30,0
+2025-01-24 22:00:00,2774.79,2774.92,2770.77,2770.99,5824,30,0
+2025-01-24 23:00:00,2771.28,2772.25,2770.62,2771.75,1356,24,0
+2025-01-27 01:00:00,2770.21,2770.85,2765.01,2767.38,3816,30,0
+2025-01-27 02:00:00,2767.39,2771.07,2766.17,2769.59,4096,30,0
+2025-01-27 03:00:00,2769.8,2772.66,2762.98,2763.02,7813,30,0
+2025-01-27 04:00:00,2763.01,2763.74,2754.2,2756.22,7489,30,0
+2025-01-27 05:00:00,2756.2,2762.81,2755.21,2761.11,6541,30,0
+2025-01-27 06:00:00,2761.16,2761.16,2755.83,2758.23,5203,30,0
+2025-01-27 07:00:00,2758.26,2758.28,2752.94,2753.38,6380,30,0
+2025-01-27 08:00:00,2753.26,2755.0,2750.65,2754.5,6772,30,0
+2025-01-27 09:00:00,2754.5,2754.97,2747.12,2749.25,6373,30,0
+2025-01-27 10:00:00,2749.33,2759.57,2749.2,2756.99,7206,30,0
+2025-01-27 11:00:00,2756.98,2764.73,2755.53,2763.23,6694,30,0
+2025-01-27 12:00:00,2763.32,2770.89,2762.68,2767.84,6977,30,0
+2025-01-27 13:00:00,2767.84,2771.79,2764.91,2771.04,7430,30,0
+2025-01-27 14:00:00,2771.06,2771.42,2760.32,2761.12,7239,30,0
+2025-01-27 15:00:00,2761.04,2762.22,2752.15,2757.3,9017,30,0
+2025-01-27 16:00:00,2757.26,2757.9,2744.82,2751.14,9581,30,0
+2025-01-27 17:00:00,2750.7,2750.93,2739.42,2741.81,9910,30,0
+2025-01-27 18:00:00,2741.95,2743.14,2733.3,2734.33,9142,34,0
+2025-01-27 19:00:00,2734.44,2736.78,2730.37,2733.52,7693,30,0
+2025-01-27 20:00:00,2733.41,2737.75,2732.86,2736.89,6903,39,0
+2025-01-27 21:00:00,2736.88,2740.49,2736.73,2739.24,6175,30,0
+2025-01-27 22:00:00,2739.27,2742.43,2738.04,2741.45,5937,31,0
+2025-01-27 23:00:00,2741.18,2743.84,2739.82,2740.24,1650,36,0
+2025-01-28 01:00:00,2739.28,2745.23,2738.98,2741.51,3782,35,0
+2025-01-28 02:00:00,2741.48,2744.37,2739.81,2740.53,3500,36,0
+2025-01-28 03:00:00,2740.69,2745.18,2739.21,2741.39,4371,35,0
+2025-01-28 04:00:00,2741.35,2741.53,2738.31,2739.3,6269,35,0
+2025-01-28 05:00:00,2739.3,2741.69,2737.65,2738.78,5321,35,0
+2025-01-28 06:00:00,2738.78,2742.46,2738.53,2742.19,4975,35,0
+2025-01-28 07:00:00,2742.21,2744.87,2741.07,2741.61,4815,35,0
+2025-01-28 08:00:00,2741.37,2742.85,2739.05,2739.66,4480,30,0
+2025-01-28 09:00:00,2739.68,2743.0,2738.18,2738.49,5778,36,0
+2025-01-28 10:00:00,2739.03,2741.67,2734.54,2741.0,6365,34,0
+2025-01-28 11:00:00,2741.1,2745.11,2740.24,2743.26,6278,35,0
+2025-01-28 12:00:00,2743.26,2745.09,2740.16,2742.98,5867,34,0
+2025-01-28 13:00:00,2742.99,2744.46,2741.52,2742.68,5493,30,0
+2025-01-28 14:00:00,2742.67,2745.53,2741.16,2745.49,5627,30,0
+2025-01-28 15:00:00,2745.49,2749.42,2745.13,2748.59,7810,30,0
+2025-01-28 16:00:00,2748.61,2756.16,2748.61,2752.5,8962,30,0
+2025-01-28 17:00:00,2752.84,2757.35,2750.96,2755.52,8654,30,0
+2025-01-28 18:00:00,2755.53,2759.73,2755.28,2758.8,7943,30,0
+2025-01-28 19:00:00,2758.75,2760.09,2757.67,2759.81,6475,30,0
+2025-01-28 20:00:00,2759.8,2763.61,2759.2,2762.21,6514,30,0
+2025-01-28 21:00:00,2762.25,2765.14,2761.26,2765.01,5008,30,0
+2025-01-28 22:00:00,2764.88,2765.18,2762.45,2764.15,6543,30,0
+2025-01-28 23:00:00,2763.46,2763.82,2762.78,2763.3,2036,35,0
+2025-01-29 01:00:00,2762.46,2764.38,2761.81,2762.85,1485,30,0
+2025-01-29 02:00:00,2762.86,2765.02,2762.39,2764.03,2387,30,0
+2025-01-29 03:00:00,2764.08,2766.32,2763.7,2763.89,4852,30,0
+2025-01-29 04:00:00,2763.86,2765.78,2763.45,2764.29,4314,30,0
+2025-01-29 05:00:00,2764.31,2764.62,2762.24,2762.91,5146,30,0
+2025-01-29 06:00:00,2762.84,2764.47,2761.59,2762.57,5303,30,0
+2025-01-29 07:00:00,2762.55,2763.2,2760.12,2760.86,4089,30,0
+2025-01-29 08:00:00,2760.91,2762.18,2759.24,2759.24,5047,30,0
+2025-01-29 09:00:00,2759.27,2760.72,2757.54,2759.25,5521,30,0
+2025-01-29 10:00:00,2759.31,2766.08,2759.31,2764.05,5860,30,0
+2025-01-29 11:00:00,2764.04,2764.32,2760.53,2762.89,6229,30,0
+2025-01-29 12:00:00,2762.93,2763.53,2757.17,2758.25,7176,30,0
+2025-01-29 13:00:00,2758.3,2759.86,2757.54,2759.08,5605,30,0
+2025-01-29 14:00:00,2758.99,2759.14,2755.68,2756.72,7090,30,0
+2025-01-29 15:00:00,2756.72,2759.66,2752.33,2758.84,8844,30,0
+2025-01-29 16:00:00,2759.05,2761.19,2756.3,2759.43,8958,30,0
+2025-01-29 17:00:00,2759.6,2759.84,2748.52,2754.28,9260,30,0
+2025-01-29 18:00:00,2754.35,2756.36,2748.49,2751.6,7869,30,0
+2025-01-29 19:00:00,2751.66,2754.47,2751.12,2753.03,5528,30,0
+2025-01-29 20:00:00,2752.98,2754.05,2748.91,2751.22,6516,30,0
+2025-01-29 21:00:00,2750.78,2757.94,2744.85,2755.31,9170,30,0
+2025-01-29 22:00:00,2755.3,2759.13,2752.83,2755.1,6777,30,0
+2025-01-29 23:00:00,2755.26,2759.49,2754.08,2758.85,2147,30,0
+2025-01-30 01:00:00,2759.51,2760.81,2758.18,2760.38,1941,30,0
+2025-01-30 02:00:00,2760.39,2762.66,2759.13,2762.31,3113,30,0
+2025-01-30 03:00:00,2762.29,2762.29,2759.14,2760.24,5027,30,0
+2025-01-30 04:00:00,2760.22,2761.92,2759.23,2760.39,4864,30,0
+2025-01-30 05:00:00,2760.42,2762.58,2759.35,2761.86,4033,30,0
+2025-01-30 06:00:00,2761.83,2763.51,2759.9,2760.58,4093,30,0
+2025-01-30 07:00:00,2760.56,2761.25,2758.81,2760.61,3728,30,0
+2025-01-30 08:00:00,2760.55,2766.54,2760.35,2765.67,4820,30,0
+2025-01-30 09:00:00,2765.73,2769.68,2765.09,2769.25,6217,30,0
+2025-01-30 10:00:00,2769.21,2776.81,2768.72,2776.31,6557,30,0
+2025-01-30 11:00:00,2776.35,2776.74,2771.61,2774.45,6453,30,0
+2025-01-30 12:00:00,2774.46,2779.35,2773.93,2778.42,6277,30,0
+2025-01-30 13:00:00,2778.41,2779.5,2777.2,2777.77,5451,30,0
+2025-01-30 14:00:00,2777.86,2781.31,2776.32,2780.17,5822,30,0
+2025-01-30 15:00:00,2780.15,2786.13,2778.11,2785.76,8682,30,0
+2025-01-30 16:00:00,2785.89,2789.18,2780.12,2787.76,10750,30,0
+2025-01-30 17:00:00,2787.7,2796.76,2786.68,2795.45,10338,30,0
+2025-01-30 18:00:00,2795.46,2798.45,2790.26,2790.65,9536,30,0
+2025-01-30 19:00:00,2791.08,2796.0,2788.76,2795.67,8436,30,0
+2025-01-30 20:00:00,2795.66,2797.15,2792.26,2795.35,7252,30,0
+2025-01-30 21:00:00,2795.3,2795.39,2790.81,2793.45,5485,30,0
+2025-01-30 22:00:00,2793.44,2798.32,2792.31,2795.73,7778,30,0
+2025-01-30 23:00:00,2796.47,2798.58,2790.53,2793.48,2165,30,0
+2025-01-31 01:00:00,2794.26,2797.06,2792.37,2796.46,3604,30,0
+2025-01-31 02:00:00,2796.29,2799.74,2794.57,2795.78,4001,30,0
+2025-01-31 03:00:00,2795.85,2796.75,2794.58,2796.36,5018,30,0
+2025-01-31 04:00:00,2796.45,2798.36,2794.95,2796.35,5444,30,0
+2025-01-31 05:00:00,2796.3,2798.29,2795.91,2796.48,6147,30,0
+2025-01-31 06:00:00,2796.52,2796.58,2794.64,2796.01,4569,30,0
+2025-01-31 07:00:00,2795.97,2796.61,2794.02,2795.59,5920,30,0
+2025-01-31 08:00:00,2795.57,2796.28,2792.23,2793.01,4954,30,0
+2025-01-31 09:00:00,2793.0,2801.3,2792.39,2798.24,6535,30,0
+2025-01-31 10:00:00,2798.3,2799.24,2791.78,2793.45,6502,30,0
+2025-01-31 11:00:00,2793.44,2796.57,2792.9,2793.78,6174,30,0
+2025-01-31 12:00:00,2793.72,2795.31,2791.16,2794.34,6437,30,0
+2025-01-31 13:00:00,2794.37,2800.8,2792.53,2800.19,6960,30,0
+2025-01-31 14:00:00,2800.19,2807.81,2799.97,2805.8,7196,30,0
+2025-01-31 15:00:00,2805.91,2808.69,2803.64,2806.47,8325,30,0
+2025-01-31 16:00:00,2806.68,2812.65,2804.62,2812.48,9579,30,0
+2025-01-31 17:00:00,2812.58,2817.2,2808.32,2809.2,9813,30,0
+2025-01-31 18:00:00,2809.14,2810.43,2805.02,2807.32,7339,30,0
+2025-01-31 19:00:00,2807.33,2816.32,2803.04,2808.82,10083,30,0
+2025-01-31 20:00:00,2808.82,2809.11,2795.42,2798.98,10184,30,0
+2025-01-31 21:00:00,2799.25,2803.09,2795.56,2796.34,7118,30,0
+2025-01-31 22:00:00,2796.34,2802.18,2794.4,2800.95,8900,30,0
+2025-01-31 23:00:00,2800.83,2802.77,2798.73,2800.81,2441,21,0
+2025-02-03 01:00:00,2800.87,2804.27,2783.57,2793.14,5983,30,0
+2025-02-03 02:00:00,2792.93,2797.11,2790.41,2792.32,5857,30,0
+2025-02-03 03:00:00,2792.16,2792.4,2778.43,2782.35,8226,30,0
+2025-02-03 04:00:00,2782.34,2782.84,2773.86,2778.18,9827,30,0
+2025-02-03 05:00:00,2778.19,2778.41,2772.3,2774.49,7540,30,0
+2025-02-03 06:00:00,2774.48,2783.2,2774.18,2780.92,7333,30,0
+2025-02-03 07:00:00,2780.93,2785.2,2780.06,2783.22,6590,30,0
+2025-02-03 08:00:00,2783.21,2788.16,2782.98,2787.02,6430,30,0
+2025-02-03 09:00:00,2786.99,2789.97,2785.33,2789.42,7400,30,0
+2025-02-03 10:00:00,2789.41,2800.58,2787.15,2796.8,8215,30,0
+2025-02-03 11:00:00,2796.8,2800.87,2794.9,2796.39,7408,30,0
+2025-02-03 12:00:00,2796.4,2800.23,2793.1,2798.16,6657,30,0
+2025-02-03 13:00:00,2798.12,2804.4,2797.98,2801.3,6762,30,0
+2025-02-03 14:00:00,2801.45,2811.01,2800.46,2810.65,6775,30,0
+2025-02-03 15:00:00,2810.57,2812.01,2807.53,2811.1,7950,30,0
+2025-02-03 16:00:00,2811.11,2830.5,2810.19,2830.11,10164,30,0
+2025-02-03 17:00:00,2829.93,2830.18,2813.66,2817.65,11662,30,0
+2025-02-03 18:00:00,2817.64,2825.35,2813.12,2814.23,9160,30,0
+2025-02-03 19:00:00,2814.29,2822.35,2814.14,2817.35,7925,30,0
+2025-02-03 20:00:00,2817.45,2821.75,2816.29,2821.1,7113,30,0
+2025-02-03 21:00:00,2821.16,2823.01,2818.03,2818.41,6620,30,0
+2025-02-03 22:00:00,2818.39,2819.67,2815.72,2816.68,6540,30,0
+2025-02-03 23:00:00,2817.36,2817.48,2812.39,2814.58,3458,30,0
+2025-02-04 01:00:00,2813.99,2815.19,2811.55,2814.12,1909,30,0
+2025-02-04 02:00:00,2814.12,2817.76,2812.58,2817.4,2152,30,0
+2025-02-04 03:00:00,2817.51,2824.24,2816.06,2823.47,6352,30,0
+2025-02-04 04:00:00,2823.36,2824.88,2816.91,2821.22,7253,30,0
+2025-02-04 05:00:00,2821.25,2824.58,2817.51,2821.58,5867,30,0
+2025-02-04 06:00:00,2821.55,2821.61,2818.14,2819.3,6992,30,0
+2025-02-04 07:00:00,2819.3,2819.59,2813.46,2815.9,8217,30,0
+2025-02-04 08:00:00,2815.79,2816.26,2810.98,2813.73,7265,30,0
+2025-02-04 09:00:00,2813.75,2814.41,2807.33,2812.8,7822,30,0
+2025-02-04 10:00:00,2812.96,2819.46,2810.39,2815.24,8615,30,0
+2025-02-04 11:00:00,2815.09,2821.99,2814.23,2820.17,7690,30,0
+2025-02-04 12:00:00,2820.13,2820.15,2812.95,2815.04,6677,30,0
+2025-02-04 13:00:00,2814.97,2817.01,2813.42,2815.54,6465,30,0
+2025-02-04 14:00:00,2815.64,2823.12,2814.57,2821.89,7176,30,0
+2025-02-04 15:00:00,2821.89,2837.19,2821.52,2831.77,9448,30,0
+2025-02-04 16:00:00,2831.78,2841.43,2829.16,2839.1,10666,30,0
+2025-02-04 17:00:00,2839.71,2845.58,2833.79,2835.96,10858,30,0
+2025-02-04 18:00:00,2835.75,2842.54,2832.57,2840.57,9223,30,0
+2025-02-04 19:00:00,2840.67,2844.73,2839.52,2844.09,7649,30,0
+2025-02-04 20:00:00,2844.11,2845.08,2842.63,2842.74,7450,30,0
+2025-02-04 21:00:00,2842.73,2844.34,2842.06,2843.11,6520,30,0
+2025-02-04 22:00:00,2843.15,2844.99,2841.01,2844.24,6046,30,0
+2025-02-04 23:00:00,2844.09,2844.67,2840.74,2842.01,1603,30,0
+2025-02-05 01:00:00,2842.32,2842.84,2840.49,2841.33,1688,30,0
+2025-02-05 02:00:00,2841.35,2848.4,2840.83,2845.46,3937,30,0
+2025-02-05 03:00:00,2845.42,2849.13,2839.7,2844.58,9565,30,0
+2025-02-05 04:00:00,2844.56,2853.94,2844.05,2850.84,6442,30,0
+2025-02-05 05:00:00,2851.03,2854.42,2849.97,2852.51,5179,30,0
+2025-02-05 06:00:00,2852.49,2858.15,2851.9,2855.19,4038,30,0
+2025-02-05 07:00:00,2855.39,2860.73,2853.58,2859.39,4651,30,0
+2025-02-05 08:00:00,2859.45,2861.99,2857.02,2859.21,5155,30,0
+2025-02-05 09:00:00,2859.19,2864.36,2854.95,2864.3,6483,30,0
+2025-02-05 10:00:00,2864.29,2869.88,2863.66,2867.61,6974,30,0
+2025-02-05 11:00:00,2867.58,2872.27,2865.56,2870.43,5893,30,0
+2025-02-05 12:00:00,2870.45,2877.27,2866.29,2867.93,6785,30,0
+2025-02-05 13:00:00,2867.95,2870.66,2864.82,2868.58,6992,30,0
+2025-02-05 14:00:00,2868.46,2870.87,2867.04,2870.42,6217,30,0
+2025-02-05 15:00:00,2870.48,2870.87,2858.79,2861.74,9429,30,0
+2025-02-05 16:00:00,2861.73,2872.68,2860.74,2871.12,9994,30,0
+2025-02-05 17:00:00,2871.09,2882.66,2871.09,2880.29,10496,30,0
+2025-02-05 18:00:00,2880.34,2881.38,2863.11,2874.91,9733,30,0
+2025-02-05 19:00:00,2875.2,2876.85,2871.48,2873.07,7101,30,0
+2025-02-05 20:00:00,2873.0,2873.66,2863.73,2865.7,7415,30,0
+2025-02-05 21:00:00,2865.7,2869.08,2862.76,2863.59,7468,30,0
+2025-02-05 22:00:00,2863.61,2866.26,2860.04,2862.77,7748,30,0
+2025-02-05 23:00:00,2862.25,2867.24,2861.27,2867.21,1671,30,0
+2025-02-06 01:00:00,2866.25,2871.09,2865.19,2869.34,2453,30,0
+2025-02-06 02:00:00,2869.36,2870.1,2867.49,2869.9,2505,30,0
+2025-02-06 03:00:00,2869.9,2872.03,2863.81,2871.74,7981,30,0
+2025-02-06 04:00:00,2871.93,2873.36,2868.35,2870.82,7220,30,0
+2025-02-06 05:00:00,2870.82,2870.85,2864.47,2869.46,6209,30,0
+2025-02-06 06:00:00,2869.63,2872.44,2868.43,2868.58,4327,30,0
+2025-02-06 07:00:00,2868.61,2870.1,2865.53,2868.47,5925,30,0
+2025-02-06 08:00:00,2868.46,2871.51,2857.81,2859.18,7800,30,0
+2025-02-06 09:00:00,2859.17,2861.83,2855.11,2855.97,7215,30,0
+2025-02-06 10:00:00,2855.86,2858.63,2849.03,2856.15,7675,30,0
+2025-02-06 11:00:00,2856.17,2860.13,2855.81,2859.52,6718,30,0
+2025-02-06 12:00:00,2859.53,2861.92,2855.81,2859.21,6305,30,0
+2025-02-06 13:00:00,2859.21,2867.4,2858.38,2866.15,6455,30,0
+2025-02-06 14:00:00,2866.15,2870.26,2863.66,2864.48,6955,30,0
+2025-02-06 15:00:00,2864.47,2865.06,2855.57,2856.8,9719,30,0
+2025-02-06 16:00:00,2856.77,2859.89,2841.11,2841.85,10552,30,0
+2025-02-06 17:00:00,2841.51,2853.4,2834.11,2850.64,10818,30,0
+2025-02-06 18:00:00,2850.62,2854.77,2848.91,2848.93,8597,30,0
+2025-02-06 19:00:00,2848.92,2852.73,2848.17,2852.26,6947,30,0
+2025-02-06 20:00:00,2852.33,2853.67,2849.93,2852.6,6740,30,0
+2025-02-06 21:00:00,2852.61,2854.27,2850.43,2853.85,6072,30,0
+2025-02-06 22:00:00,2853.83,2857.35,2853.68,2856.44,8054,30,0
+2025-02-06 23:00:00,2856.43,2857.33,2854.94,2856.22,1981,30,0
+2025-02-07 01:00:00,2855.17,2858.99,2855.17,2858.16,2165,30,0
+2025-02-07 02:00:00,2858.17,2860.57,2858.04,2858.52,2561,30,0
+2025-02-07 03:00:00,2858.5,2868.35,2857.84,2866.38,7204,30,0
+2025-02-07 04:00:00,2866.39,2869.41,2865.6,2868.86,5611,30,0
+2025-02-07 05:00:00,2868.87,2870.75,2866.12,2867.31,5382,30,0
+2025-02-07 06:00:00,2867.29,2869.62,2866.26,2866.51,3636,30,0
+2025-02-07 07:00:00,2866.52,2867.14,2862.13,2862.18,5042,30,0
+2025-02-07 08:00:00,2862.06,2866.25,2859.11,2860.78,7299,30,0
+2025-02-07 09:00:00,2860.77,2865.84,2860.16,2864.32,5657,30,0
+2025-02-07 10:00:00,2864.35,2866.78,2863.41,2866.36,5170,30,0
+2025-02-07 11:00:00,2866.35,2870.83,2865.63,2869.07,6351,30,0
+2025-02-07 12:00:00,2869.06,2869.35,2863.57,2867.64,6235,30,0
+2025-02-07 13:00:00,2867.64,2868.29,2865.05,2867.74,5486,30,0
+2025-02-07 14:00:00,2867.85,2868.21,2863.54,2863.7,5972,30,0
+2025-02-07 15:00:00,2863.71,2871.21,2852.34,2862.48,10182,30,0
+2025-02-07 16:00:00,2862.52,2878.43,2856.23,2876.21,10737,30,0
+2025-02-07 17:00:00,2876.19,2886.74,2873.4,2880.27,9790,30,0
+2025-02-07 18:00:00,2880.6,2881.67,2860.47,2860.79,9667,30,0
+2025-02-07 19:00:00,2860.77,2862.75,2853.39,2860.27,8063,30,0
+2025-02-07 20:00:00,2860.22,2865.26,2859.88,2861.39,5315,30,0
+2025-02-07 21:00:00,2861.36,2863.42,2859.05,2860.25,4493,30,0
+2025-02-07 22:00:00,2860.18,2863.88,2859.46,2860.66,6489,30,0
+2025-02-07 23:00:00,2860.75,2863.33,2860.56,2861.96,1910,24,0
+2025-02-10 01:00:00,2858.08,2870.58,2856.58,2867.74,4432,30,0
+2025-02-10 02:00:00,2867.54,2869.27,2866.01,2868.13,3883,30,0
+2025-02-10 03:00:00,2868.11,2876.65,2866.14,2872.01,8130,30,0
+2025-02-10 04:00:00,2872.03,2875.12,2871.36,2873.92,6133,30,0
+2025-02-10 05:00:00,2873.91,2875.8,2871.4,2875.64,4401,30,0
+2025-02-10 06:00:00,2875.75,2879.77,2874.41,2879.29,4372,30,0
+2025-02-10 07:00:00,2879.39,2880.23,2876.0,2879.4,5670,30,0
+2025-02-10 08:00:00,2879.39,2892.34,2879.01,2888.33,8175,30,0
+2025-02-10 09:00:00,2888.61,2896.67,2886.69,2895.56,7350,30,0
+2025-02-10 10:00:00,2895.55,2898.99,2892.37,2896.76,7415,30,0
+2025-02-10 11:00:00,2896.77,2903.37,2896.27,2903.06,6862,30,0
+2025-02-10 12:00:00,2903.17,2906.4,2898.31,2902.43,8057,30,0
+2025-02-10 13:00:00,2902.52,2905.81,2898.4,2904.56,6896,30,0
+2025-02-10 14:00:00,2904.63,2907.09,2902.77,2902.93,7399,30,0
+2025-02-10 15:00:00,2903.1,2911.13,2899.79,2901.14,11054,30,0
+2025-02-10 16:00:00,2901.05,2909.35,2896.51,2908.81,9710,30,0
+2025-02-10 17:00:00,2908.82,2911.65,2904.63,2909.06,8750,30,0
+2025-02-10 18:00:00,2909.06,2910.41,2899.45,2901.08,7468,30,0
+2025-02-10 19:00:00,2901.17,2904.67,2896.68,2903.34,7538,30,0
+2025-02-10 20:00:00,2903.35,2907.11,2901.01,2905.19,7127,30,0
+2025-02-10 21:00:00,2905.17,2906.8,2902.62,2904.43,6842,30,0
+2025-02-10 22:00:00,2904.42,2907.84,2902.99,2907.52,8343,30,0
+2025-02-10 23:00:00,2907.21,2908.68,2905.3,2908.05,1979,30,0
+2025-02-11 01:00:00,2907.29,2921.69,2906.99,2917.93,4345,30,0
+2025-02-11 02:00:00,2917.93,2925.12,2916.54,2922.7,4642,30,0
+2025-02-11 03:00:00,2922.71,2936.22,2919.73,2934.06,10475,30,0
+2025-02-11 04:00:00,2934.07,2942.7,2904.67,2918.9,12358,30,0
+2025-02-11 05:00:00,2918.98,2925.82,2911.42,2919.5,10049,30,0
+2025-02-11 06:00:00,2919.67,2920.78,2914.74,2916.48,6143,30,0
+2025-02-11 07:00:00,2916.27,2923.79,2915.4,2922.8,6826,30,0
+2025-02-11 08:00:00,2922.63,2929.37,2915.44,2917.96,8936,30,0
+2025-02-11 09:00:00,2918.01,2918.39,2907.36,2913.53,8676,30,0
+2025-02-11 10:00:00,2913.26,2915.48,2907.04,2907.5,7836,30,0
+2025-02-11 11:00:00,2907.54,2912.32,2903.01,2903.26,8466,30,0
+2025-02-11 12:00:00,2903.38,2907.24,2901.94,2902.73,8607,30,0
+2025-02-11 13:00:00,2902.65,2906.6,2902.22,2903.88,7809,30,0
+2025-02-11 14:00:00,2903.84,2904.28,2886.78,2889.29,10224,30,0
+2025-02-11 15:00:00,2888.92,2898.0,2881.76,2896.25,12458,30,0
+2025-02-11 16:00:00,2896.34,2904.18,2894.79,2896.54,10914,30,0
+2025-02-11 17:00:00,2896.37,2906.43,2890.8,2904.61,9778,30,0
+2025-02-11 18:00:00,2904.78,2908.51,2902.22,2902.24,8368,30,0
+2025-02-11 19:00:00,2902.27,2907.18,2899.49,2905.51,8316,30,0
+2025-02-11 20:00:00,2905.5,2907.03,2903.19,2905.73,7671,30,0
+2025-02-11 21:00:00,2905.76,2906.36,2899.52,2899.87,7329,30,0
+2025-02-11 22:00:00,2899.87,2900.24,2893.92,2897.44,8938,30,0
+2025-02-11 23:00:00,2897.85,2899.63,2897.2,2897.63,1633,30,0
+2025-02-12 01:00:00,2896.56,2900.82,2896.13,2898.6,1888,30,0
+2025-02-12 02:00:00,2898.61,2898.79,2889.36,2892.29,4204,30,0
+2025-02-12 03:00:00,2892.33,2897.8,2883.75,2893.31,9323,30,0
+2025-02-12 04:00:00,2893.35,2897.58,2891.77,2892.52,7645,30,0
+2025-02-12 05:00:00,2892.33,2893.12,2886.55,2889.05,7151,30,0
+2025-02-12 06:00:00,2889.05,2890.52,2884.04,2885.19,5474,30,0
+2025-02-12 07:00:00,2885.18,2888.06,2883.69,2886.17,6908,30,0
+2025-02-12 08:00:00,2886.06,2894.63,2885.36,2892.23,7628,30,0
+2025-02-12 09:00:00,2892.26,2895.71,2890.7,2892.71,6785,30,0
+2025-02-12 10:00:00,2892.83,2894.05,2888.01,2891.57,6662,30,0
+2025-02-12 11:00:00,2891.52,2893.33,2886.38,2886.67,6692,30,0
+2025-02-12 12:00:00,2886.66,2889.82,2879.27,2882.58,6672,30,0
+2025-02-12 13:00:00,2882.57,2885.87,2879.25,2879.5,5918,30,0
+2025-02-12 14:00:00,2879.53,2885.78,2878.76,2884.88,7072,30,0
+2025-02-12 15:00:00,2884.9,2885.59,2863.73,2884.66,10899,30,0
+2025-02-12 16:00:00,2884.86,2897.91,2881.86,2894.26,10392,30,0
+2025-02-12 17:00:00,2894.22,2895.74,2886.82,2894.43,8584,30,0
+2025-02-12 18:00:00,2894.45,2904.33,2891.99,2902.52,8437,30,0
+2025-02-12 19:00:00,2902.47,2909.11,2901.73,2902.76,6932,30,0
+2025-02-12 20:00:00,2902.77,2903.62,2900.4,2901.0,6098,30,0
+2025-02-12 21:00:00,2900.97,2901.74,2893.46,2897.85,5601,30,0
+2025-02-12 22:00:00,2897.84,2901.39,2895.51,2900.9,5967,30,0
+2025-02-12 23:00:00,2900.3,2904.24,2899.88,2904.02,3615,30,0
+2025-02-13 01:00:00,2904.06,2906.44,2900.42,2905.77,2216,30,0
+2025-02-13 02:00:00,2905.8,2909.04,2904.52,2906.29,3694,30,0
+2025-02-13 03:00:00,2906.2,2907.4,2901.46,2906.08,6508,30,0
+2025-02-13 04:00:00,2906.05,2908.97,2905.29,2908.74,5844,30,0
+2025-02-13 05:00:00,2908.74,2918.04,2907.28,2916.59,5909,30,0
+2025-02-13 06:00:00,2916.61,2919.18,2916.16,2918.52,4001,30,0
+2025-02-13 07:00:00,2918.6,2922.82,2916.63,2917.99,5097,30,0
+2025-02-13 08:00:00,2917.98,2918.91,2912.44,2915.66,7488,30,0
+2025-02-13 09:00:00,2915.66,2920.35,2912.97,2914.37,5815,30,0
+2025-02-13 10:00:00,2914.46,2918.04,2909.36,2911.53,7263,30,0
+2025-02-13 11:00:00,2911.65,2918.15,2909.74,2915.26,5973,30,0
+2025-02-13 12:00:00,2915.26,2919.35,2913.73,2917.89,4711,30,0
+2025-02-13 13:00:00,2917.9,2918.29,2915.36,2917.73,5498,30,0
+2025-02-13 14:00:00,2917.75,2921.26,2915.55,2917.55,6032,30,0
+2025-02-13 15:00:00,2917.55,2917.76,2905.8,2908.45,9657,30,0
+2025-02-13 16:00:00,2908.46,2917.19,2906.38,2915.04,9977,30,0
+2025-02-13 17:00:00,2915.05,2920.86,2914.46,2920.13,8364,30,0
+2025-02-13 18:00:00,2920.08,2920.72,2912.81,2913.61,7138,30,0
+2025-02-13 19:00:00,2913.65,2919.15,2913.28,2918.97,6649,30,0
+2025-02-13 20:00:00,2918.95,2925.26,2914.08,2924.02,7392,30,0
+2025-02-13 21:00:00,2924.02,2927.41,2923.64,2926.91,5458,30,0
+2025-02-13 22:00:00,2926.93,2929.04,2924.95,2928.55,6785,30,0
+2025-02-13 23:00:00,2928.64,2929.6,2927.98,2928.55,2273,30,0
+2025-02-14 01:00:00,2926.63,2932.59,2926.63,2931.38,2482,30,0
+2025-02-14 02:00:00,2931.36,2931.66,2927.59,2928.01,3452,30,0
+2025-02-14 03:00:00,2928.0,2934.01,2928.0,2929.99,7661,30,0
+2025-02-14 04:00:00,2930.01,2930.58,2926.1,2927.35,7993,30,0
+2025-02-14 05:00:00,2927.3,2930.49,2923.15,2924.37,5545,30,0
+2025-02-14 06:00:00,2924.32,2929.44,2923.74,2928.68,4484,30,0
+2025-02-14 07:00:00,2928.71,2932.54,2926.84,2931.11,6853,30,0
+2025-02-14 08:00:00,2930.86,2936.94,2929.98,2934.5,8903,30,0
+2025-02-14 09:00:00,2934.07,2935.25,2930.61,2931.96,6456,30,0
+2025-02-14 10:00:00,2931.95,2938.58,2930.88,2935.21,6758,30,0
+2025-02-14 11:00:00,2935.21,2938.83,2934.19,2935.25,6676,30,0
+2025-02-14 12:00:00,2935.24,2940.15,2934.36,2935.92,7250,30,0
+2025-02-14 13:00:00,2935.95,2937.79,2929.41,2931.24,5898,30,0
+2025-02-14 14:00:00,2931.26,2933.15,2927.93,2930.87,6898,30,0
+2025-02-14 15:00:00,2930.85,2933.47,2917.56,2920.6,10756,30,0
+2025-02-14 16:00:00,2920.76,2928.68,2914.46,2921.15,11060,30,0
+2025-02-14 17:00:00,2921.04,2921.83,2892.9,2901.9,11820,30,0
+2025-02-14 18:00:00,2901.87,2903.77,2888.31,2895.66,10657,30,0
+2025-02-14 19:00:00,2895.7,2897.21,2885.29,2886.91,9885,30,0
+2025-02-14 20:00:00,2886.88,2887.86,2882.01,2883.66,8894,30,0
+2025-02-14 21:00:00,2883.7,2885.74,2878.6,2880.4,7054,30,0
+2025-02-14 22:00:00,2880.35,2886.2,2876.92,2885.5,9681,30,0
+2025-02-14 23:00:00,2885.3,2885.5,2882.25,2882.92,1687,25,0
+2025-02-17 01:00:00,2883.42,2893.86,2877.98,2879.1,5786,30,0
+2025-02-17 02:00:00,2879.16,2888.2,2879.16,2883.48,3239,30,0
+2025-02-17 03:00:00,2883.48,2896.29,2882.07,2895.18,7918,30,0
+2025-02-17 04:00:00,2895.17,2899.72,2893.72,2899.13,5800,30,0
+2025-02-17 05:00:00,2899.1,2904.29,2897.57,2903.16,4858,30,0
+2025-02-17 06:00:00,2903.14,2904.79,2898.38,2899.03,4247,30,0
+2025-02-17 07:00:00,2899.02,2905.16,2895.75,2895.86,5497,30,0
+2025-02-17 08:00:00,2895.87,2897.66,2888.05,2896.27,6415,30,0
+2025-02-17 09:00:00,2896.34,2903.49,2896.27,2902.33,6924,30,0
+2025-02-17 10:00:00,2902.35,2902.53,2895.06,2900.04,6648,30,0
+2025-02-17 11:00:00,2900.08,2906.32,2900.08,2902.73,6393,30,0
+2025-02-17 12:00:00,2902.48,2902.89,2895.4,2902.79,6233,30,0
+2025-02-17 13:00:00,2902.79,2903.78,2897.75,2900.83,5669,30,0
+2025-02-17 14:00:00,2900.9,2901.6,2895.3,2897.43,5115,30,0
+2025-02-17 15:00:00,2897.42,2899.02,2895.4,2896.61,8395,30,0
+2025-02-17 16:00:00,2896.62,2903.83,2896.33,2902.96,8187,30,0
+2025-02-17 17:00:00,2902.86,2904.08,2897.87,2899.15,7749,30,0
+2025-02-17 18:00:00,2899.1,2901.09,2896.34,2899.07,4760,30,0
+2025-02-17 19:00:00,2899.06,2899.56,2897.69,2898.37,3299,30,0
+2025-02-17 20:00:00,2898.33,2899.02,2896.95,2898.24,2739,30,0
+2025-02-17 21:00:00,2898.24,2899.35,2896.76,2899.2,1182,30,0
+2025-02-18 01:00:00,2900.1,2900.1,2896.95,2899.3,873,30,0
+2025-02-18 02:00:00,2899.19,2900.3,2898.31,2899.28,1654,30,0
+2025-02-18 03:00:00,2899.26,2899.88,2891.85,2895.58,5282,30,0
+2025-02-18 04:00:00,2895.58,2905.01,2895.24,2902.78,5727,30,0
+2025-02-18 05:00:00,2902.77,2910.74,2902.52,2908.79,5680,30,0
+2025-02-18 06:00:00,2908.73,2910.91,2907.14,2910.64,2672,30,0
+2025-02-18 07:00:00,2910.66,2915.45,2909.55,2910.52,5160,30,0
+2025-02-18 08:00:00,2910.53,2914.21,2909.79,2913.58,4164,30,0
+2025-02-18 09:00:00,2913.59,2915.33,2908.45,2911.61,4376,30,0
+2025-02-18 10:00:00,2911.59,2913.37,2908.29,2912.46,4504,30,0
+2025-02-18 11:00:00,2912.43,2913.51,2910.12,2912.7,3656,30,0
+2025-02-18 12:00:00,2912.7,2913.49,2907.06,2911.32,4869,30,0
+2025-02-18 13:00:00,2911.34,2914.95,2909.67,2914.27,4188,30,0
+2025-02-18 14:00:00,2914.27,2918.96,2912.24,2918.23,5287,30,0
+2025-02-18 15:00:00,2918.24,2921.32,2913.37,2918.95,8117,30,0
+2025-02-18 16:00:00,2918.9,2928.79,2917.75,2928.04,8245,30,0
+2025-02-18 17:00:00,2928.08,2929.6,2923.71,2927.13,8085,30,0
+2025-02-18 18:00:00,2927.0,2933.79,2924.26,2932.96,7684,30,0
+2025-02-18 19:00:00,2932.99,2933.65,2929.7,2931.22,6597,30,0
+2025-02-18 20:00:00,2931.23,2933.82,2928.36,2933.32,5719,30,0
+2025-02-18 21:00:00,2933.31,2937.1,2932.04,2935.99,5757,30,0
+2025-02-18 22:00:00,2935.94,2936.9,2932.51,2933.49,6170,30,0
+2025-02-18 23:00:00,2933.96,2936.63,2933.14,2935.19,1445,30,0
+2025-02-19 01:00:00,2933.93,2935.55,2933.08,2934.17,1046,30,0
+2025-02-19 02:00:00,2934.16,2934.48,2928.61,2929.27,1968,30,0
+2025-02-19 03:00:00,2928.89,2939.64,2927.69,2938.39,6536,30,0
+2025-02-19 04:00:00,2938.39,2939.65,2924.17,2929.26,6979,30,0
+2025-02-19 05:00:00,2929.31,2930.59,2924.87,2928.99,6352,30,0
+2025-02-19 06:00:00,2928.99,2929.6,2926.57,2929.31,4371,30,0
+2025-02-19 07:00:00,2929.27,2934.43,2928.18,2932.89,5024,30,0
+2025-02-19 08:00:00,2932.83,2935.91,2930.73,2931.72,5664,30,0
+2025-02-19 09:00:00,2931.65,2935.91,2930.34,2934.34,5328,30,0
+2025-02-19 10:00:00,2934.24,2940.17,2933.9,2938.64,6803,30,0
+2025-02-19 11:00:00,2938.65,2946.71,2938.25,2945.55,5978,30,0
+2025-02-19 12:00:00,2945.64,2947.18,2942.78,2944.85,5573,30,0
+2025-02-19 13:00:00,2944.84,2946.09,2933.94,2934.99,6003,30,0
+2025-02-19 14:00:00,2935.04,2936.78,2931.21,2933.64,6875,30,0
+2025-02-19 15:00:00,2933.62,2941.74,2932.62,2936.4,8818,30,0
+2025-02-19 16:00:00,2936.37,2940.72,2930.39,2938.2,10090,35,0
+2025-02-19 17:00:00,2938.18,2939.36,2925.63,2925.86,8523,35,0
+2025-02-19 18:00:00,2925.65,2930.97,2923.03,2928.45,9137,35,0
+2025-02-19 19:00:00,2928.26,2929.87,2921.63,2923.88,7699,35,0
+2025-02-19 20:00:00,2923.87,2926.74,2918.74,2924.9,8844,26,0
+2025-02-19 21:00:00,2924.97,2932.44,2923.6,2931.95,7157,27,0
+2025-02-19 22:00:00,2931.92,2936.74,2931.45,2936.01,8662,31,0
+2025-02-19 23:00:00,2936.08,2937.64,2932.46,2933.1,2765,30,0
+2025-02-20 01:00:00,2932.45,2936.33,2932.43,2935.47,1121,31,0
+2025-02-20 02:00:00,2935.45,2941.4,2935.43,2940.98,3095,31,0
+2025-02-20 03:00:00,2941.1,2942.56,2934.73,2937.32,8647,31,0
+2025-02-20 04:00:00,2937.32,2941.74,2934.0,2941.02,6875,31,0
+2025-02-20 05:00:00,2941.01,2944.18,2940.68,2942.04,4785,31,0
+2025-02-20 06:00:00,2942.06,2942.73,2939.39,2940.09,3700,31,0
+2025-02-20 07:00:00,2940.1,2946.96,2939.53,2946.92,4806,31,0
+2025-02-20 08:00:00,2946.94,2949.13,2944.09,2947.87,6466,31,0
+2025-02-20 09:00:00,2947.87,2954.28,2946.45,2949.05,5772,31,0
+2025-02-20 10:00:00,2949.03,2954.94,2949.03,2954.74,5775,35,0
+2025-02-20 11:00:00,2954.72,2955.04,2950.07,2951.63,5329,35,0
+2025-02-20 12:00:00,2951.58,2954.96,2949.17,2952.43,6633,35,0
+2025-02-20 13:00:00,2952.48,2953.01,2947.32,2948.85,4800,35,0
+2025-02-20 14:00:00,2948.84,2950.89,2939.09,2945.46,7410,35,0
+2025-02-20 15:00:00,2945.55,2947.64,2933.92,2934.09,9807,30,0
+2025-02-20 16:00:00,2934.05,2940.0,2924.26,2935.25,10682,35,0
+2025-02-20 17:00:00,2935.23,2939.64,2931.63,2938.62,8763,35,0
+2025-02-20 18:00:00,2938.63,2945.76,2936.08,2943.17,7546,35,0
+2025-02-20 19:00:00,2943.19,2947.05,2940.22,2940.65,6965,35,0
+2025-02-20 20:00:00,2940.62,2942.6,2937.65,2941.79,7314,31,0
+2025-02-20 21:00:00,2941.82,2941.94,2933.73,2937.97,6828,31,0
+2025-02-20 22:00:00,2937.98,2938.9,2935.69,2937.98,6623,31,0
+2025-02-20 23:00:00,2938.58,2940.43,2937.66,2939.53,2488,30,0
+2025-02-21 01:00:00,2938.71,2943.49,2937.46,2941.52,1476,31,0
+2025-02-21 02:00:00,2941.59,2942.9,2937.2,2940.19,2288,31,0
+2025-02-21 03:00:00,2940.21,2949.79,2926.91,2928.9,8765,31,0
+2025-02-21 04:00:00,2928.85,2941.05,2926.39,2939.23,7796,31,0
+2025-02-21 05:00:00,2939.24,2939.85,2927.16,2931.39,7541,31,0
+2025-02-21 06:00:00,2931.37,2932.44,2926.72,2928.57,5421,31,0
+2025-02-21 07:00:00,2928.52,2934.08,2924.41,2930.33,6742,31,0
+2025-02-21 08:00:00,2930.33,2931.62,2925.92,2929.85,6508,31,0
+2025-02-21 09:00:00,2929.9,2933.14,2929.19,2930.21,3887,31,0
+2025-02-21 10:00:00,2930.14,2931.42,2916.77,2923.38,6927,35,0
+2025-02-21 11:00:00,2923.27,2929.7,2923.15,2929.45,5203,35,0
+2025-02-21 12:00:00,2929.4,2931.1,2928.98,2930.58,3842,35,0
+2025-02-21 13:00:00,2930.6,2936.17,2928.11,2928.45,5361,35,0
+2025-02-21 14:00:00,2928.48,2935.35,2927.66,2930.18,6334,35,0
+2025-02-21 15:00:00,2930.09,2934.69,2927.0,2931.01,8243,35,0
+2025-02-21 16:00:00,2931.0,2939.07,2928.28,2933.72,8824,30,0
+2025-02-21 17:00:00,2933.36,2935.79,2921.81,2928.87,10047,35,0
+2025-02-21 18:00:00,2928.75,2938.48,2927.43,2936.86,7335,35,0
+2025-02-21 19:00:00,2936.83,2941.67,2936.27,2939.92,6280,35,0
+2025-02-21 20:00:00,2939.85,2942.8,2937.82,2941.99,6529,31,0
+2025-02-21 21:00:00,2942.04,2942.66,2932.99,2933.49,5909,31,0
+2025-02-21 22:00:00,2933.42,2937.33,2932.53,2934.92,6973,31,0
+2025-02-21 23:00:00,2934.95,2938.32,2932.16,2936.26,1710,22,0
+2025-02-24 01:00:00,2934.91,2940.71,2934.27,2937.1,4284,31,0
+2025-02-24 02:00:00,2937.12,2938.16,2929.65,2930.23,4104,31,0
+2025-02-24 03:00:00,2930.31,2931.61,2921.43,2928.26,7710,31,0
+2025-02-24 04:00:00,2928.13,2941.03,2925.14,2941.03,5858,31,0
+2025-02-24 05:00:00,2940.97,2944.95,2939.86,2941.15,7235,31,0
+2025-02-24 06:00:00,2941.14,2943.17,2937.58,2940.73,5461,31,0
+2025-02-24 07:00:00,2940.74,2942.07,2935.66,2936.47,5680,31,0
+2025-02-24 08:00:00,2936.44,2942.17,2935.44,2938.73,4963,31,0
+2025-02-24 09:00:00,2938.68,2945.05,2938.39,2943.93,4396,32,0
+2025-02-24 10:00:00,2944.04,2948.85,2938.28,2946.51,6026,35,0
+2025-02-24 11:00:00,2946.52,2948.39,2943.0,2944.33,5496,35,0
+2025-02-24 12:00:00,2944.32,2944.81,2934.59,2938.48,4926,35,0
+2025-02-24 13:00:00,2938.47,2948.33,2937.8,2947.85,5413,35,0
+2025-02-24 14:00:00,2947.83,2951.17,2945.54,2946.61,5365,35,0
+2025-02-24 15:00:00,2946.6,2954.7,2946.32,2954.5,7774,35,0
+2025-02-24 16:00:00,2954.51,2956.59,2934.89,2939.02,9854,35,0
+2025-02-24 17:00:00,2938.97,2940.63,2930.82,2936.63,10030,35,0
+2025-02-24 18:00:00,2936.6,2943.75,2936.59,2943.46,7513,35,0
+2025-02-24 19:00:00,2943.52,2944.81,2941.11,2943.46,6930,35,0
+2025-02-24 20:00:00,2943.33,2948.09,2942.91,2947.55,6016,31,0
+2025-02-24 21:00:00,2947.55,2950.04,2947.03,2949.37,5529,31,0
+2025-02-24 22:00:00,2949.31,2951.62,2947.18,2950.79,5163,31,0
+2025-02-24 23:00:00,2951.58,2953.19,2950.52,2952.1,1799,30,0
+2025-02-25 01:00:00,2951.93,2954.04,2948.4,2950.11,3190,31,0
+2025-02-25 02:00:00,2950.1,2952.74,2948.38,2949.8,2515,31,0
+2025-02-25 03:00:00,2949.79,2952.6,2945.41,2949.69,7984,31,0
+2025-02-25 04:00:00,2949.71,2952.59,2947.16,2948.7,6089,31,0
+2025-02-25 05:00:00,2948.72,2949.64,2937.69,2939.74,8868,31,0
+2025-02-25 06:00:00,2939.7,2940.01,2935.13,2936.94,4632,31,0
+2025-02-25 07:00:00,2936.94,2941.12,2936.68,2938.18,6131,31,0
+2025-02-25 08:00:00,2938.14,2938.51,2933.61,2935.91,5997,31,0
+2025-02-25 09:00:00,2935.98,2940.49,2930.56,2931.69,6624,31,0
+2025-02-25 10:00:00,2931.81,2942.51,2929.6,2941.66,6426,35,0
+2025-02-25 11:00:00,2941.5,2942.47,2937.55,2939.06,5317,35,0
+2025-02-25 12:00:00,2939.08,2941.58,2937.5,2937.67,5356,35,0
+2025-02-25 13:00:00,2937.66,2940.62,2937.24,2938.71,4983,35,0
+2025-02-25 14:00:00,2938.72,2941.42,2923.97,2928.49,8640,35,0
+2025-02-25 15:00:00,2928.61,2937.87,2926.14,2937.34,9876,35,0
+2025-02-25 16:00:00,2937.23,2945.03,2932.29,2932.9,9455,30,0
+2025-02-25 17:00:00,2932.96,2935.01,2900.42,2905.62,11985,30,0
+2025-02-25 18:00:00,2905.71,2906.78,2888.19,2896.28,10344,35,0
+2025-02-25 19:00:00,2896.24,2908.74,2893.57,2907.41,8336,35,0
+2025-02-25 20:00:00,2907.4,2912.15,2905.37,2909.54,7478,31,0
+2025-02-25 21:00:00,2909.48,2913.89,2905.79,2912.08,5844,31,0
+2025-02-25 22:00:00,2912.07,2913.34,2910.86,2912.77,6096,31,0
+2025-02-25 23:00:00,2913.62,2917.33,2913.18,2914.47,3376,30,0
+2025-02-26 01:00:00,2914.36,2918.93,2912.75,2918.61,2753,31,0
+2025-02-26 02:00:00,2918.6,2925.92,2918.6,2923.49,4110,31,0
+2025-02-26 03:00:00,2923.45,2930.01,2915.16,2917.66,7747,31,0
+2025-02-26 04:00:00,2917.67,2923.07,2914.79,2920.96,6283,31,0
+2025-02-26 05:00:00,2921.03,2921.65,2916.45,2917.19,3110,31,0
+2025-02-26 06:00:00,2917.09,2918.86,2912.58,2914.94,3146,31,0
+2025-02-26 07:00:00,2914.92,2921.0,2914.76,2915.32,4835,31,0
+2025-02-26 08:00:00,2915.31,2916.14,2906.64,2906.65,5263,31,0
+2025-02-26 09:00:00,2906.51,2917.34,2905.76,2915.44,5937,31,0
+2025-02-26 10:00:00,2915.27,2918.35,2909.42,2917.8,6097,35,0
+2025-02-26 11:00:00,2917.88,2918.89,2912.23,2913.23,5390,35,0
+2025-02-26 12:00:00,2913.22,2916.8,2911.0,2912.64,5478,35,0
+2025-02-26 13:00:00,2912.63,2915.31,2911.97,2913.61,3892,35,0
+2025-02-26 14:00:00,2913.78,2915.33,2909.96,2913.81,5060,35,0
+2025-02-26 15:00:00,2913.8,2915.0,2905.39,2905.86,7859,35,0
+2025-02-26 16:00:00,2905.84,2906.13,2890.59,2901.02,10375,35,0
+2025-02-26 17:00:00,2901.06,2914.45,2898.44,2913.39,8782,30,0
+2025-02-26 18:00:00,2913.8,2916.73,2910.08,2913.2,7438,35,0
+2025-02-26 19:00:00,2913.14,2916.37,2910.45,2913.84,6818,35,0
+2025-02-26 20:00:00,2913.7,2916.31,2912.47,2915.02,5723,31,0
+2025-02-26 21:00:00,2915.04,2916.49,2913.51,2914.01,3902,31,0
+2025-02-26 22:00:00,2914.0,2916.88,2912.18,2916.56,4767,31,0
+2025-02-26 23:00:00,2916.9,2918.96,2915.91,2915.91,2511,26,0
+2025-02-27 01:00:00,2915.6,2920.91,2915.6,2919.25,1636,31,0
+2025-02-27 02:00:00,2919.25,2919.26,2916.04,2917.21,2170,31,0
+2025-02-27 03:00:00,2917.21,2918.4,2911.24,2912.79,7474,31,0
+2025-02-27 04:00:00,2912.78,2914.91,2904.49,2906.9,6466,31,0
+2025-02-27 05:00:00,2906.93,2909.18,2905.37,2905.84,5418,31,0
+2025-02-27 06:00:00,2905.86,2906.71,2896.4,2897.51,5711,31,0
+2025-02-27 07:00:00,2897.54,2898.56,2888.77,2891.12,9363,31,0
+2025-02-27 08:00:00,2891.17,2898.54,2890.81,2894.28,8340,31,0
+2025-02-27 09:00:00,2894.29,2896.63,2887.86,2891.83,7224,31,0
+2025-02-27 10:00:00,2891.76,2892.11,2880.58,2881.34,7981,35,0
+2025-02-27 11:00:00,2881.22,2893.34,2876.95,2887.3,6875,35,0
+2025-02-27 12:00:00,2887.24,2894.8,2886.7,2892.11,5537,35,0
+2025-02-27 13:00:00,2892.09,2894.79,2883.39,2883.87,6647,35,0
+2025-02-27 14:00:00,2883.88,2888.63,2883.04,2884.95,6806,35,0
+2025-02-27 15:00:00,2884.9,2892.11,2881.03,2888.87,9515,30,0
+2025-02-27 16:00:00,2888.83,2892.23,2867.76,2872.13,10353,35,0
+2025-02-27 17:00:00,2872.28,2882.4,2870.18,2872.19,10064,35,0
+2025-02-27 18:00:00,2872.33,2878.07,2871.72,2877.23,7969,35,0
+2025-02-27 19:00:00,2877.42,2883.68,2876.09,2883.14,7427,35,0
+2025-02-27 20:00:00,2883.07,2887.37,2882.78,2887.37,5882,31,0
+2025-02-27 21:00:00,2887.4,2887.67,2877.17,2879.08,6317,31,0
+2025-02-27 22:00:00,2879.15,2879.21,2872.73,2873.98,7837,31,0
+2025-02-27 23:00:00,2873.65,2877.84,2871.26,2876.88,2411,30,0
+2025-02-28 01:00:00,2877.72,2878.34,2874.36,2875.99,1813,31,0
+2025-02-28 02:00:00,2875.99,2880.21,2874.95,2877.01,4012,31,0
+2025-02-28 03:00:00,2876.99,2884.96,2873.8,2874.74,9408,31,0
+2025-02-28 04:00:00,2874.73,2877.86,2870.33,2873.26,8399,31,0
+2025-02-28 05:00:00,2873.29,2876.18,2863.65,2865.67,7722,31,0
+2025-02-28 06:00:00,2865.67,2865.98,2856.92,2863.45,7916,31,0
+2025-02-28 07:00:00,2863.43,2866.93,2861.82,2863.92,7371,31,0
+2025-02-28 08:00:00,2864.08,2866.6,2861.89,2863.62,8166,31,0
+2025-02-28 09:00:00,2863.55,2865.09,2857.15,2858.57,6574,32,0
+2025-02-28 10:00:00,2858.61,2860.21,2850.99,2855.94,6969,35,0
+2025-02-28 11:00:00,2855.85,2864.17,2855.69,2862.34,6827,35,0
+2025-02-28 12:00:00,2862.33,2864.86,2860.63,2862.72,5107,35,0
+2025-02-28 13:00:00,2862.71,2863.61,2859.03,2862.12,5406,35,0
+2025-02-28 14:00:00,2862.11,2864.9,2854.29,2856.19,6716,35,0
+2025-02-28 15:00:00,2856.2,2862.25,2848.22,2848.53,9491,30,0
+2025-02-28 16:00:00,2848.58,2851.59,2833.3,2833.74,10941,30,0
+2025-02-28 17:00:00,2833.59,2850.53,2832.61,2850.08,10819,35,0
+2025-02-28 18:00:00,2850.14,2853.89,2846.32,2848.62,8256,35,0
+2025-02-28 19:00:00,2848.59,2851.38,2844.44,2845.0,6725,35,0
+2025-02-28 20:00:00,2844.97,2847.63,2837.98,2845.21,7625,31,0
+2025-02-28 21:00:00,2845.31,2850.85,2844.12,2849.62,6128,31,0
+2025-02-28 22:00:00,2849.54,2855.11,2847.71,2854.66,7079,31,0
+2025-02-28 23:00:00,2854.38,2859.17,2853.21,2859.07,1968,21,0
+2025-03-03 01:00:00,2856.49,2876.85,2855.47,2870.69,6041,31,0
+2025-03-03 02:00:00,2870.7,2871.06,2865.17,2865.73,4463,31,0
+2025-03-03 03:00:00,2865.69,2871.85,2864.11,2870.77,7869,31,0
+2025-03-03 04:00:00,2870.77,2871.87,2867.68,2868.16,7330,31,0
+2025-03-03 05:00:00,2868.11,2868.11,2859.13,2864.73,8336,31,0
+2025-03-03 06:00:00,2864.73,2868.38,2863.03,2867.31,4184,31,0
+2025-03-03 07:00:00,2867.33,2867.33,2861.11,2863.75,6533,31,0
+2025-03-03 08:00:00,2863.76,2865.98,2861.72,2865.52,7162,31,0
+2025-03-03 09:00:00,2865.52,2866.22,2860.03,2863.18,5681,32,0
+2025-03-03 10:00:00,2863.33,2868.69,2858.74,2868.49,7514,30,0
+2025-03-03 11:00:00,2868.65,2871.42,2864.2,2867.37,6968,30,0
+2025-03-03 12:00:00,2867.39,2873.47,2867.12,2871.81,5415,35,0
+2025-03-03 13:00:00,2871.77,2875.32,2871.17,2874.28,4322,35,0
+2025-03-03 14:00:00,2874.26,2877.72,2873.89,2875.71,5104,35,0
+2025-03-03 15:00:00,2875.7,2876.28,2868.91,2872.7,7341,35,0
+2025-03-03 16:00:00,2872.55,2883.05,2871.37,2876.85,7740,30,0
+2025-03-03 17:00:00,2876.83,2890.67,2873.96,2887.95,9718,30,0
+2025-03-03 18:00:00,2887.96,2893.17,2886.16,2891.56,6704,35,0
+2025-03-03 19:00:00,2891.54,2893.06,2887.46,2890.94,6716,35,0
+2025-03-03 20:00:00,2890.96,2892.59,2886.82,2890.07,7451,31,0
+2025-03-03 21:00:00,2890.07,2891.44,2879.85,2881.7,7148,31,0
+2025-03-03 22:00:00,2881.71,2891.59,2878.45,2890.59,8599,31,0
+2025-03-03 23:00:00,2891.03,2895.41,2890.39,2892.79,2764,30,0
+2025-03-04 01:00:00,2891.19,2893.58,2890.61,2891.08,1718,31,0
+2025-03-04 02:00:00,2891.07,2893.93,2890.18,2891.93,2581,31,0
+2025-03-04 03:00:00,2891.91,2893.17,2882.09,2888.47,6634,31,0
+2025-03-04 04:00:00,2888.4,2889.54,2884.81,2885.61,5928,31,0
+2025-03-04 05:00:00,2885.62,2893.05,2885.04,2888.79,4674,31,0
+2025-03-04 06:00:00,2888.75,2892.91,2886.94,2891.47,4182,31,0
+2025-03-04 07:00:00,2891.46,2894.56,2888.6,2889.79,5208,31,0
+2025-03-04 08:00:00,2889.79,2890.1,2884.49,2887.49,4857,31,0
+2025-03-04 09:00:00,2887.43,2901.33,2887.07,2900.09,5354,32,0
+2025-03-04 10:00:00,2900.08,2918.9,2896.88,2914.1,7685,35,0
+2025-03-04 11:00:00,2914.36,2921.47,2912.66,2918.25,5011,35,0
+2025-03-04 12:00:00,2918.23,2918.26,2912.28,2914.8,4838,35,0
+2025-03-04 13:00:00,2914.83,2921.81,2913.13,2920.15,5133,35,0
+2025-03-04 14:00:00,2920.13,2925.59,2918.81,2924.85,5521,35,0
+2025-03-04 15:00:00,2924.96,2927.94,2919.93,2922.71,9234,35,0
+2025-03-04 16:00:00,2922.84,2923.24,2903.42,2903.61,10033,35,0
+2025-03-04 17:00:00,2903.11,2912.36,2900.46,2906.13,10717,35,0
+2025-03-04 18:00:00,2906.12,2916.06,2903.93,2915.23,8616,35,0
+2025-03-04 19:00:00,2915.24,2916.48,2911.19,2911.73,6696,35,0
+2025-03-04 20:00:00,2911.67,2915.31,2908.39,2911.35,6022,31,0
+2025-03-04 21:00:00,2911.3,2916.61,2911.24,2916.22,5712,31,0
+2025-03-04 22:00:00,2916.2,2920.63,2914.49,2917.5,7002,31,0
+2025-03-04 23:00:00,2918.22,2918.55,2913.39,2917.54,2985,30,0
+2025-03-05 01:00:00,2917.25,2918.36,2914.41,2914.47,1453,31,0
+2025-03-05 02:00:00,2914.48,2917.11,2912.33,2914.21,2939,31,0
+2025-03-05 03:00:00,2914.23,2915.15,2903.65,2907.33,6999,31,0
+2025-03-05 04:00:00,2907.32,2914.67,2902.29,2904.65,7294,31,0
+2025-03-05 05:00:00,2904.41,2913.63,2903.49,2908.83,5555,31,0
+2025-03-05 06:00:00,2908.84,2912.76,2908.67,2910.58,3693,31,0
+2025-03-05 07:00:00,2910.6,2918.86,2910.09,2918.78,5607,31,0
+2025-03-05 08:00:00,2918.77,2921.76,2913.65,2917.07,6089,31,0
+2025-03-05 09:00:00,2917.1,2919.94,2913.2,2918.07,6933,31,0
+2025-03-05 10:00:00,2917.79,2922.13,2916.7,2920.03,7593,35,0
+2025-03-05 11:00:00,2920.06,2922.65,2913.32,2918.92,6830,35,0
+2025-03-05 12:00:00,2918.94,2919.22,2909.15,2913.47,6708,35,0
+2025-03-05 13:00:00,2913.43,2917.33,2912.13,2913.31,5853,35,0
+2025-03-05 14:00:00,2913.27,2919.37,2912.36,2916.17,6925,35,0
+2025-03-05 15:00:00,2916.58,2916.59,2894.26,2899.85,9438,30,0
+2025-03-05 16:00:00,2899.91,2917.11,2897.56,2911.58,10647,35,0
+2025-03-05 17:00:00,2911.87,2923.85,2908.17,2917.29,11468,30,0
+2025-03-05 18:00:00,2917.28,2930.09,2915.29,2923.89,9307,35,0
+2025-03-05 19:00:00,2923.91,2925.42,2913.83,2916.0,8208,35,0
+2025-03-05 20:00:00,2916.08,2920.77,2911.34,2917.54,7602,31,0
+2025-03-05 21:00:00,2917.57,2921.48,2916.43,2920.75,6340,31,0
+2025-03-05 22:00:00,2920.65,2923.23,2919.76,2922.22,6904,31,0
+2025-03-05 23:00:00,2921.7,2921.8,2917.95,2918.85,1668,30,0
+2025-03-06 01:00:00,2918.0,2919.08,2916.85,2918.4,1368,31,0
+2025-03-06 02:00:00,2918.4,2920.4,2916.79,2916.92,2491,31,0
+2025-03-06 03:00:00,2916.93,2925.75,2916.12,2924.66,6966,31,0
+2025-03-06 04:00:00,2924.74,2926.63,2923.07,2925.7,5086,31,0
+2025-03-06 05:00:00,2925.73,2925.73,2920.28,2921.38,3918,31,0
+2025-03-06 06:00:00,2921.38,2921.65,2916.49,2917.49,3314,31,0
+2025-03-06 07:00:00,2917.43,2920.8,2914.68,2919.92,4588,31,0
+2025-03-06 08:00:00,2919.94,2923.19,2919.94,2920.77,5070,31,0
+2025-03-06 09:00:00,2920.73,2922.69,2909.94,2910.05,6789,32,0
+2025-03-06 10:00:00,2910.26,2911.45,2901.06,2904.72,7742,35,0
+2025-03-06 11:00:00,2904.7,2905.2,2891.22,2894.19,7917,35,0
+2025-03-06 12:00:00,2894.21,2905.13,2891.88,2899.17,7605,35,0
+2025-03-06 13:00:00,2899.16,2907.54,2898.53,2905.75,6455,35,0
+2025-03-06 14:00:00,2905.68,2907.09,2899.15,2903.09,6841,35,0
+2025-03-06 15:00:00,2902.86,2909.36,2900.76,2904.38,8737,30,0
+2025-03-06 16:00:00,2904.31,2916.64,2903.37,2915.17,8895,35,0
+2025-03-06 17:00:00,2915.21,2922.9,2909.08,2914.6,10459,35,0
+2025-03-06 18:00:00,2914.56,2918.55,2912.61,2917.27,7610,35,0
+2025-03-06 19:00:00,2917.31,2921.46,2914.48,2915.66,6547,35,0
+2025-03-06 20:00:00,2915.64,2920.67,2913.82,2916.39,6179,31,0
+2025-03-06 21:00:00,2916.38,2917.8,2912.41,2914.11,5947,31,0
+2025-03-06 22:00:00,2913.82,2916.69,2908.44,2908.83,6208,31,0
+2025-03-06 23:00:00,2909.87,2912.03,2908.57,2910.77,1546,30,0
+2025-03-07 01:00:00,2911.6,2913.69,2910.05,2910.37,2485,31,0
+2025-03-07 02:00:00,2910.35,2910.35,2895.38,2904.89,4744,31,0
+2025-03-07 03:00:00,2904.99,2910.31,2901.55,2906.88,7661,31,0
+2025-03-07 04:00:00,2906.82,2909.34,2901.28,2908.25,8312,31,0
+2025-03-07 05:00:00,2908.28,2909.04,2904.12,2905.46,6143,31,0
+2025-03-07 06:00:00,2905.43,2908.51,2904.76,2906.72,5039,31,0
+2025-03-07 07:00:00,2906.78,2912.7,2906.52,2909.66,7807,31,0
+2025-03-07 08:00:00,2909.67,2914.93,2907.86,2913.58,6577,31,0
+2025-03-07 09:00:00,2913.56,2917.37,2911.76,2917.23,5701,33,0
+2025-03-07 10:00:00,2917.24,2923.08,2915.36,2922.54,6392,35,0
+2025-03-07 11:00:00,2922.56,2923.15,2920.33,2921.65,5542,0,0
+2025-03-07 12:00:00,2921.65,2921.99,2917.18,2918.1,7112,28,0
+2025-03-07 13:00:00,2918.06,2922.26,2916.8,2918.9,7488,35,0
+2025-03-07 14:00:00,2918.88,2922.94,2918.13,2918.84,7716,35,0
+2025-03-07 15:00:00,2918.81,2926.55,2910.43,2913.97,10373,30,0
+2025-03-07 16:00:00,2913.86,2928.98,2903.86,2926.82,9898,35,0
+2025-03-07 17:00:00,2926.83,2930.47,2908.68,2915.88,10005,35,0
+2025-03-07 18:00:00,2915.8,2919.51,2911.74,2914.09,8733,35,0
+2025-03-07 19:00:00,2914.07,2916.23,2905.23,2908.33,8165,35,0
+2025-03-07 20:00:00,2908.34,2908.81,2902.15,2906.61,7982,31,0
+2025-03-07 21:00:00,2906.61,2909.59,2904.63,2905.33,6731,31,0
+2025-03-07 22:00:00,2905.34,2911.3,2904.87,2909.7,6736,31,0
+2025-03-07 23:00:00,2909.74,2912.52,2908.82,2912.28,1213,23,0
+2025-03-10 00:00:00,2911.1,2915.19,2909.62,2912.03,3332,31,0
+2025-03-10 01:00:00,2912.06,2917.05,2911.4,2916.4,2772,31,0
+2025-03-10 02:00:00,2916.41,2918.12,2913.13,2913.9,4883,31,0
+2025-03-10 03:00:00,2913.96,2918.41,2911.46,2912.29,6690,31,0
+2025-03-10 04:00:00,2912.28,2914.66,2909.62,2911.61,6086,31,0
+2025-03-10 05:00:00,2911.67,2913.77,2908.27,2911.12,6030,31,0
+2025-03-10 06:00:00,2911.1,2912.79,2910.35,2911.11,3846,31,0
+2025-03-10 07:00:00,2911.14,2912.1,2907.09,2910.02,5990,31,0
+2025-03-10 08:00:00,2910.03,2914.68,2909.44,2914.48,6136,31,0
+2025-03-10 09:00:00,2914.46,2915.48,2904.43,2908.57,7042,31,0
+2025-03-10 10:00:00,2908.53,2910.77,2897.46,2897.69,7734,35,0
+2025-03-10 11:00:00,2897.67,2915.44,2896.69,2911.36,7015,35,0
+2025-03-10 12:00:00,2911.35,2911.54,2898.44,2903.01,6449,35,0
+2025-03-10 13:00:00,2903.07,2904.6,2895.61,2903.97,7120,35,0
+2025-03-10 14:00:00,2903.89,2907.49,2900.32,2906.46,8799,35,0
+2025-03-10 15:00:00,2906.64,2908.57,2897.59,2903.62,9494,35,0
+2025-03-10 16:00:00,2903.27,2909.27,2900.85,2908.16,11125,35,0
+2025-03-10 17:00:00,2908.11,2910.6,2900.73,2904.58,9043,35,0
+2025-03-10 18:00:00,2904.52,2906.9,2895.97,2896.01,8206,35,0
+2025-03-10 19:00:00,2896.0,2896.22,2882.76,2886.03,9123,35,0
+2025-03-10 20:00:00,2885.96,2889.45,2880.12,2885.47,7532,31,0
+2025-03-10 21:00:00,2885.46,2890.92,2880.23,2885.18,8146,31,0
+2025-03-10 22:00:00,2885.24,2889.42,2884.21,2889.21,1986,30,0
+2025-03-11 00:00:00,2888.36,2890.25,2883.98,2884.68,2093,31,0
+2025-03-11 01:00:00,2884.71,2885.81,2882.34,2884.53,1720,31,0
+2025-03-11 02:00:00,2884.56,2888.62,2884.18,2887.26,4849,31,0
+2025-03-11 03:00:00,2887.49,2890.94,2880.3,2890.59,5795,31,0
+2025-03-11 04:00:00,2890.6,2900.47,2889.9,2898.97,5532,31,0
+2025-03-11 05:00:00,2898.99,2899.29,2895.11,2896.89,4332,31,0
+2025-03-11 06:00:00,2896.93,2898.64,2895.51,2897.67,2756,31,0
+2025-03-11 07:00:00,2897.69,2898.99,2892.75,2895.8,4648,31,0
+2025-03-11 08:00:00,2895.79,2902.74,2893.42,2902.3,5214,31,0
+2025-03-11 09:00:00,2902.3,2903.42,2897.53,2900.93,5054,31,0
+2025-03-11 10:00:00,2901.06,2910.35,2900.37,2910.07,5123,35,0
+2025-03-11 11:00:00,2910.1,2912.54,2908.79,2911.86,5957,35,0
+2025-03-11 12:00:00,2911.88,2914.54,2911.04,2912.09,5146,35,0
+2025-03-11 13:00:00,2911.99,2915.41,2910.78,2913.72,5062,35,0
+2025-03-11 14:00:00,2913.75,2916.11,2910.59,2913.19,6566,35,0
+2025-03-11 15:00:00,2913.2,2922.21,2907.04,2917.82,8682,35,0
+2025-03-11 16:00:00,2918.0,2921.05,2912.0,2914.11,8539,35,0
+2025-03-11 17:00:00,2914.09,2919.95,2914.04,2916.99,7679,35,0
+2025-03-11 18:00:00,2916.94,2918.23,2915.29,2917.09,5960,35,0
+2025-03-11 19:00:00,2917.14,2920.61,2914.13,2917.92,6065,35,0
+2025-03-11 20:00:00,2917.86,2919.68,2915.3,2918.38,4898,31,0
+2025-03-11 21:00:00,2918.39,2921.42,2917.58,2918.41,5735,31,0
+2025-03-11 22:00:00,2918.39,2919.04,2915.26,2915.64,2011,30,0
+2025-03-12 00:00:00,2914.07,2918.22,2914.07,2917.79,2273,31,0
+2025-03-12 01:00:00,2917.72,2919.69,2915.59,2915.63,1305,31,0
+2025-03-12 02:00:00,2915.62,2915.68,2912.24,2914.31,3199,31,0
+2025-03-12 03:00:00,2914.3,2917.4,2910.95,2915.02,6819,31,0
+2025-03-12 04:00:00,2915.01,2918.34,2914.08,2916.33,5689,31,0
+2025-03-12 05:00:00,2916.43,2920.04,2914.99,2915.05,4335,31,0
+2025-03-12 06:00:00,2915.07,2916.15,2912.65,2914.99,3558,31,0
+2025-03-12 07:00:00,2915.15,2916.66,2912.11,2916.12,6048,31,0
+2025-03-12 08:00:00,2916.14,2921.25,2911.46,2912.06,6322,31,0
+2025-03-12 09:00:00,2912.05,2915.75,2909.1,2914.53,6640,31,0
+2025-03-12 10:00:00,2914.47,2922.28,2914.05,2922.21,6969,35,0
+2025-03-12 11:00:00,2922.25,2925.55,2913.82,2914.93,6804,35,0
+2025-03-12 12:00:00,2914.88,2917.1,2912.88,2914.44,5760,35,0
+2025-03-12 13:00:00,2914.41,2916.76,2912.73,2915.41,5739,35,0
+2025-03-12 14:00:00,2915.49,2923.16,2912.2,2917.65,7783,30,0
+2025-03-12 15:00:00,2917.63,2918.86,2906.24,2915.71,10230,35,0
+2025-03-12 16:00:00,2915.7,2922.54,2914.39,2921.93,9020,35,0
+2025-03-12 17:00:00,2921.99,2929.31,2921.45,2928.46,8762,35,0
+2025-03-12 18:00:00,2928.73,2939.27,2928.0,2936.33,9080,35,0
+2025-03-12 19:00:00,2936.25,2940.64,2935.92,2936.14,7160,35,0
+2025-03-12 20:00:00,2936.15,2937.56,2934.01,2935.24,6126,31,0
+2025-03-12 21:00:00,2935.36,2935.84,2931.06,2931.44,7676,31,0
+2025-03-12 22:00:00,2931.31,2934.39,2930.89,2933.16,2079,30,0
+2025-03-13 00:00:00,2932.92,2939.0,2932.92,2938.06,2156,31,0
+2025-03-13 01:00:00,2938.13,2939.42,2934.84,2938.2,2495,31,0
+2025-03-13 02:00:00,2938.17,2939.43,2937.66,2938.7,2253,31,0
+2025-03-13 03:00:00,2938.83,2941.68,2936.59,2938.0,5857,31,0
+2025-03-13 04:00:00,2938.01,2946.16,2937.65,2944.37,5589,31,0
+2025-03-13 05:00:00,2944.33,2947.23,2943.15,2945.75,4632,31,0
+2025-03-13 06:00:00,2945.74,2946.3,2943.66,2944.82,3573,31,0
+2025-03-13 07:00:00,2944.83,2945.26,2938.33,2940.15,5688,31,0
+2025-03-13 08:00:00,2940.14,2940.4,2935.61,2937.12,6078,31,0
+2025-03-13 09:00:00,2937.1,2938.15,2933.09,2935.33,5067,31,0
+2025-03-13 10:00:00,2935.3,2945.0,2934.92,2941.67,5430,35,0
+2025-03-13 11:00:00,2941.68,2948.96,2941.14,2947.89,5100,35,0
+2025-03-13 12:00:00,2947.88,2948.64,2942.23,2944.14,5799,35,0
+2025-03-13 13:00:00,2944.11,2948.66,2944.11,2946.42,5900,35,0
+2025-03-13 14:00:00,2946.39,2949.28,2941.02,2942.42,8008,30,0
+2025-03-13 15:00:00,2942.36,2952.48,2939.18,2950.46,9309,35,0
+2025-03-13 16:00:00,2950.45,2971.2,2949.85,2969.92,9754,35,0
+2025-03-13 17:00:00,2970.01,2978.54,2966.54,2977.85,10478,35,0
+2025-03-13 18:00:00,2977.92,2985.46,2976.77,2980.2,9261,35,0
+2025-03-13 19:00:00,2980.18,2982.31,2976.48,2979.58,7673,35,0
+2025-03-13 20:00:00,2979.61,2984.52,2979.23,2983.4,5889,31,0
+2025-03-13 21:00:00,2983.46,2985.57,2980.71,2983.0,6362,31,0
+2025-03-13 22:00:00,2983.08,2989.43,2981.28,2988.81,2628,30,0
+2025-03-14 00:00:00,2988.83,2989.87,2983.08,2987.02,2428,31,0
+2025-03-14 01:00:00,2987.37,2989.38,2985.54,2986.67,2398,31,0
+2025-03-14 02:00:00,2986.69,2988.8,2985.01,2986.83,4037,31,0
+2025-03-14 03:00:00,2986.85,2990.26,2981.88,2988.02,9410,31,0
+2025-03-14 04:00:00,2988.01,2988.3,2984.06,2984.3,6745,31,0
+2025-03-14 05:00:00,2984.31,2993.08,2984.03,2992.74,6234,31,0
+2025-03-14 06:00:00,2992.72,2994.03,2984.48,2985.53,5479,31,0
+2025-03-14 07:00:00,2985.5,2986.7,2982.01,2986.42,7068,31,0
+2025-03-14 08:00:00,2986.41,2987.71,2981.26,2985.75,7294,31,0
+2025-03-14 09:00:00,2985.72,2987.19,2980.92,2986.91,6159,31,0
+2025-03-14 10:00:00,2987.0,2993.29,2985.27,2993.0,5863,35,0
+2025-03-14 11:00:00,2992.99,2999.55,2992.76,2998.9,6643,35,0
+2025-03-14 12:00:00,2998.88,3004.92,2986.72,2993.32,7209,35,0
+2025-03-14 13:00:00,2993.31,2999.23,2993.31,2993.58,6901,35,0
+2025-03-14 14:00:00,2993.56,2999.77,2993.43,2993.85,7806,35,0
+2025-03-14 15:00:00,2993.86,2996.17,2983.37,2986.3,10060,30,0
+2025-03-14 16:00:00,2985.55,2993.51,2982.13,2985.49,9884,30,0
+2025-03-14 17:00:00,2985.48,2986.55,2978.56,2984.71,7726,35,0
+2025-03-14 18:00:00,2984.56,2990.07,2983.1,2989.86,7067,35,0
+2025-03-14 19:00:00,2989.94,2990.54,2986.5,2986.67,6391,35,0
+2025-03-14 20:00:00,2986.69,2987.1,2983.38,2983.61,6308,31,0
+2025-03-14 21:00:00,2983.61,2986.21,2982.4,2984.11,6039,31,0
+2025-03-14 22:00:00,2984.02,2988.92,2981.8,2984.55,2199,30,0
+2025-03-17 00:00:00,2984.29,2990.72,2983.17,2989.08,3029,31,0
+2025-03-17 01:00:00,2989.13,2994.08,2988.29,2990.06,1865,31,0
+2025-03-17 02:00:00,2990.06,2991.08,2986.43,2990.85,2595,31,0
+2025-03-17 03:00:00,2990.83,2993.07,2988.67,2990.82,6152,31,0
+2025-03-17 04:00:00,2990.84,2991.98,2987.06,2988.22,4896,31,0
+2025-03-17 05:00:00,2988.21,2988.71,2985.3,2986.93,4126,31,0
+2025-03-17 06:00:00,2986.92,2987.88,2982.42,2982.6,3240,31,0
+2025-03-17 07:00:00,2982.61,2986.25,2982.2,2986.15,3401,31,0
+2025-03-17 08:00:00,2986.16,2990.81,2985.51,2989.93,4361,31,0
+2025-03-17 09:00:00,2989.92,2990.02,2984.1,2985.57,3989,31,0
+2025-03-17 10:00:00,2985.56,2988.46,2983.16,2988.46,3952,35,0
+2025-03-17 11:00:00,2988.47,2996.93,2987.73,2995.75,4614,35,0
+2025-03-17 12:00:00,2995.74,2999.62,2994.85,2999.1,4150,35,0
+2025-03-17 13:00:00,2999.11,3001.28,2996.63,2997.48,4351,35,0
+2025-03-17 14:00:00,2997.53,2997.94,2984.82,2987.17,7614,30,0
+2025-03-17 15:00:00,2987.26,2991.45,2986.07,2988.47,8001,35,0
+2025-03-17 16:00:00,2988.42,3000.66,2987.18,2998.78,8319,35,0
+2025-03-17 17:00:00,2998.53,2999.41,2993.0,2997.21,5917,35,0
+2025-03-17 18:00:00,2997.22,2997.78,2993.07,2994.53,6232,35,0
+2025-03-17 19:00:00,2994.55,2999.48,2994.55,2997.84,5379,35,0
+2025-03-17 20:00:00,2997.83,3000.41,2996.91,2999.46,6224,31,0
+2025-03-17 21:00:00,2999.46,3000.9,2997.74,3000.34,5331,31,0
+2025-03-17 22:00:00,3000.25,3002.11,3000.19,3000.76,2041,30,0
+2025-03-18 00:00:00,3000.4,3001.8,2999.95,3000.31,990,31,0
+2025-03-18 01:00:00,3000.32,3002.87,2999.83,3000.01,1309,31,0
+2025-03-18 02:00:00,3000.01,3003.62,2999.75,3001.69,3527,31,0
+2025-03-18 03:00:00,3001.7,3008.53,2999.61,3005.75,7848,31,0
+2025-03-18 04:00:00,3005.75,3012.26,3003.02,3011.04,5622,31,0
+2025-03-18 05:00:00,3011.04,3015.21,3009.85,3011.49,5503,31,0
+2025-03-18 06:00:00,3011.48,3017.2,3011.34,3014.64,3783,31,0
+2025-03-18 07:00:00,3014.64,3014.96,3006.24,3012.12,5982,31,0
+2025-03-18 08:00:00,3012.1,3017.77,3010.78,3015.76,6377,31,0
+2025-03-18 09:00:00,3015.74,3018.98,3014.53,3016.51,5288,31,0
+2025-03-18 10:00:00,3016.53,3027.43,3016.42,3026.57,6224,35,0
+2025-03-18 11:00:00,3026.76,3028.58,3018.19,3020.36,6204,35,0
+2025-03-18 12:00:00,3020.34,3025.82,3019.59,3023.99,6325,35,0
+2025-03-18 13:00:00,3023.84,3029.53,3022.46,3026.91,5160,35,0
+2025-03-18 14:00:00,3026.9,3035.74,3026.8,3034.36,7456,35,0
+2025-03-18 15:00:00,3034.37,3038.35,3026.3,3033.3,9500,35,0
+2025-03-18 16:00:00,3032.86,3033.16,3024.8,3027.97,9634,35,0
+2025-03-18 17:00:00,3028.0,3032.62,3025.3,3031.79,8020,35,0
+2025-03-18 18:00:00,3031.77,3036.95,3030.52,3036.09,7020,35,0
+2025-03-18 19:00:00,3036.07,3036.44,3029.85,3032.72,6200,35,0
+2025-03-18 20:00:00,3032.69,3036.36,3032.5,3035.87,5315,31,0
+2025-03-18 21:00:00,3035.88,3037.98,3035.24,3035.64,5451,31,0
+2025-03-18 22:00:00,3035.65,3036.01,3033.52,3033.9,1707,30,0
+2025-03-19 00:00:00,3033.57,3034.77,3032.72,3034.43,1041,31,0
+2025-03-19 01:00:00,3034.97,3035.25,3031.71,3031.94,1674,31,0
+2025-03-19 02:00:00,3031.95,3034.1,3030.72,3031.55,2084,31,0
+2025-03-19 03:00:00,3031.55,3032.8,3027.49,3029.53,4471,31,0
+2025-03-19 04:00:00,3029.52,3033.95,3029.11,3033.49,5983,31,0
+2025-03-19 05:00:00,3033.51,3039.07,3032.47,3036.4,5283,31,0
+2025-03-19 06:00:00,3036.36,3037.71,3034.35,3036.55,4041,31,0
+2025-03-19 07:00:00,3036.56,3045.45,3036.56,3044.64,6451,31,0
+2025-03-19 08:00:00,3044.65,3044.89,3034.63,3042.19,8208,31,0
+2025-03-19 09:00:00,3042.23,3043.0,3035.77,3036.02,6473,32,0
+2025-03-19 10:00:00,3035.94,3037.14,3024.82,3025.26,5654,35,0
+2025-03-19 11:00:00,3025.25,3031.24,3022.92,3030.31,4582,35,0
+2025-03-19 12:00:00,3030.32,3037.93,3028.32,3034.64,4195,35,0
+2025-03-19 13:00:00,3034.67,3040.11,3033.89,3038.93,3692,35,0
+2025-03-19 14:00:00,3039.07,3041.26,3036.47,3037.26,5156,35,0
+2025-03-19 15:00:00,3037.32,3038.36,3027.76,3033.36,8965,35,0
+2025-03-19 16:00:00,3033.42,3033.42,3026.11,3027.67,7945,35,0
+2025-03-19 17:00:00,3027.66,3033.01,3026.99,3031.59,5906,35,0
+2025-03-19 18:00:00,3031.6,3038.43,3031.43,3033.13,6319,35,0
+2025-03-19 19:00:00,3033.17,3034.25,3029.52,3030.71,6300,30,0
+2025-03-19 20:00:00,3029.61,3048.75,3029.58,3046.89,8934,30,0
+2025-03-19 21:00:00,3046.86,3052.1,3041.2,3048.05,8091,31,0
+2025-03-19 22:00:00,3047.96,3048.34,3044.21,3047.16,2560,30,0
+2025-03-20 00:00:00,3047.07,3050.63,3045.8,3050.31,1741,31,0
+2025-03-20 01:00:00,3049.98,3051.45,3048.91,3050.21,1706,31,0
+2025-03-20 02:00:00,3050.21,3055.53,3050.21,3053.34,5059,31,0
+2025-03-20 03:00:00,3053.37,3056.29,3049.53,3049.8,8700,31,0
+2025-03-20 04:00:00,3049.78,3052.25,3045.15,3045.76,6985,31,0
+2025-03-20 05:00:00,3045.76,3050.57,3045.55,3050.16,6022,31,0
+2025-03-20 06:00:00,3050.16,3057.53,3048.33,3052.63,5277,31,0
+2025-03-20 07:00:00,3052.64,3053.68,3045.01,3046.83,7715,31,0
+2025-03-20 08:00:00,3046.88,3051.6,3045.73,3049.25,7001,31,0
+2025-03-20 09:00:00,3049.08,3049.13,3041.9,3042.34,5908,31,0
+2025-03-20 10:00:00,3042.38,3044.11,3038.69,3041.92,6438,35,0
+2025-03-20 11:00:00,3041.88,3046.36,3040.74,3041.6,5981,35,0
+2025-03-20 12:00:00,3041.62,3041.62,3025.53,3034.06,7700,35,0
+2025-03-20 13:00:00,3034.05,3035.02,3029.25,3034.36,6841,35,0
+2025-03-20 14:00:00,3034.39,3042.19,3033.34,3040.8,7701,30,0
+2025-03-20 15:00:00,3040.79,3040.98,3029.9,3032.49,9346,35,0
+2025-03-20 16:00:00,3032.4,3040.69,3030.59,3040.1,8973,35,0
+2025-03-20 17:00:00,3040.13,3041.95,3037.58,3040.85,7170,35,0
+2025-03-20 18:00:00,3040.87,3043.15,3034.17,3038.37,7191,35,0
+2025-03-20 19:00:00,3038.43,3041.98,3034.94,3041.85,6093,35,0
+2025-03-20 20:00:00,3041.84,3045.47,3041.07,3043.38,6225,31,0
+2025-03-20 21:00:00,3043.4,3046.17,3043.35,3044.67,5896,31,0
+2025-03-20 22:00:00,3044.65,3045.91,3044.34,3044.56,2233,30,0
+2025-03-21 00:00:00,3044.31,3046.01,3043.58,3045.77,725,31,0
+2025-03-21 01:00:00,3045.78,3046.7,3044.54,3046.41,1286,31,0
+2025-03-21 02:00:00,3046.45,3047.52,3042.5,3042.95,3347,31,0
+2025-03-21 03:00:00,3042.97,3044.72,3036.05,3036.05,7388,31,0
+2025-03-21 04:00:00,3036.05,3037.11,3033.96,3034.84,6028,31,0
+2025-03-21 05:00:00,3034.83,3034.83,3030.09,3030.69,6137,31,0
+2025-03-21 06:00:00,3030.62,3032.12,3028.02,3029.92,4776,31,0
+2025-03-21 07:00:00,3029.93,3030.54,3021.7,3028.11,6032,31,0
+2025-03-21 08:00:00,3028.13,3034.1,3027.61,3029.94,6299,31,0
+2025-03-21 09:00:00,3029.94,3033.5,3028.2,3031.99,5264,31,0
+2025-03-21 10:00:00,3032.03,3034.84,3027.28,3033.03,5659,35,0
+2025-03-21 11:00:00,3033.09,3033.25,3027.97,3029.77,5134,35,0
+2025-03-21 12:00:00,3029.76,3033.55,3029.71,3030.94,4381,35,0
+2025-03-21 13:00:00,3030.93,3037.75,3029.08,3034.42,5616,35,0
+2025-03-21 14:00:00,3034.41,3038.27,3033.61,3034.29,6491,35,0
+2025-03-21 15:00:00,3034.22,3036.94,3004.31,3006.77,9934,35,0
+2025-03-21 16:00:00,3006.69,3016.62,2999.46,3015.67,10549,35,0
+2025-03-21 17:00:00,3015.69,3017.77,3009.89,3010.92,7972,35,0
+2025-03-21 18:00:00,3010.79,3016.8,3010.54,3015.04,6773,35,0
+2025-03-21 19:00:00,3015.07,3018.11,3012.83,3013.59,6069,35,0
+2025-03-21 20:00:00,3013.61,3021.52,3013.43,3017.52,5227,31,0
+2025-03-21 21:00:00,3017.48,3022.06,3016.06,3020.12,6807,31,0
+2025-03-21 22:00:00,3020.17,3024.38,3020.1,3023.55,2624,30,0
+2025-03-24 00:00:00,3020.86,3026.17,3020.51,3025.61,2840,31,0
+2025-03-24 01:00:00,3025.66,3026.38,3023.32,3024.79,2201,31,0
+2025-03-24 02:00:00,3024.79,3025.59,3017.27,3018.8,5458,31,0
+2025-03-24 03:00:00,3018.69,3025.77,3018.52,3020.97,8584,31,0
+2025-03-24 04:00:00,3021.08,3024.63,3013.72,3016.4,7237,31,0
+2025-03-24 05:00:00,3016.4,3019.94,3015.82,3017.12,5279,31,0
+2025-03-24 06:00:00,3017.12,3020.23,3016.65,3019.62,3412,31,0
+2025-03-24 07:00:00,3019.52,3023.31,3019.15,3022.24,5834,31,0
+2025-03-24 08:00:00,3022.17,3025.79,3017.41,3025.22,5535,31,0
+2025-03-24 09:00:00,3025.21,3029.01,3021.13,3022.47,6940,31,0
+2025-03-24 10:00:00,3022.49,3029.1,3021.94,3028.96,7398,35,0
+2025-03-24 11:00:00,3029.16,3031.14,3022.8,3023.71,7083,35,0
+2025-03-24 12:00:00,3023.82,3033.38,3023.6,3028.23,8056,35,0
+2025-03-24 13:00:00,3028.22,3029.33,3024.42,3024.72,6064,35,0
+2025-03-24 14:00:00,3024.71,3028.71,3022.55,3024.38,6766,35,0
+2025-03-24 15:00:00,3024.36,3028.38,3019.29,3022.73,9333,30,0
+2025-03-24 16:00:00,3022.64,3024.15,3008.06,3012.23,9658,35,0
+2025-03-24 17:00:00,3012.03,3015.44,3005.91,3014.16,9339,35,0
+2025-03-24 18:00:00,3014.1,3015.76,3008.14,3009.88,7252,35,0
+2025-03-24 19:00:00,3009.87,3009.98,3005.99,3007.18,6970,35,0
+2025-03-24 20:00:00,3007.15,3008.18,3002.59,3006.88,6581,31,0
+2025-03-24 21:00:00,3006.93,3008.31,3005.11,3006.26,6203,31,0
+2025-03-24 22:00:00,3006.14,3014.73,3005.68,3012.16,2205,30,0
+2025-03-25 00:00:00,3010.82,3012.54,3009.12,3011.6,2322,31,0
+2025-03-25 01:00:00,3011.61,3012.46,3009.31,3009.77,1455,31,0
+2025-03-25 02:00:00,3009.79,3014.77,3008.91,3014.04,3027,31,0
+2025-03-25 03:00:00,3014.03,3014.5,3010.5,3011.76,6294,31,0
+2025-03-25 04:00:00,3011.8,3012.23,3007.54,3009.07,5545,31,0
+2025-03-25 05:00:00,3009.12,3016.18,3008.54,3015.23,5829,31,0
+2025-03-25 06:00:00,3015.28,3016.43,3014.67,3015.19,3918,31,0
+2025-03-25 07:00:00,3015.17,3020.96,3014.26,3018.22,5747,31,0
+2025-03-25 08:00:00,3018.19,3018.56,3014.69,3017.69,5028,31,0
+2025-03-25 09:00:00,3017.68,3017.94,3010.39,3011.0,4322,31,0
+2025-03-25 10:00:00,3010.95,3022.02,3010.6,3021.47,6011,35,0
+2025-03-25 11:00:00,3021.49,3023.61,3019.12,3023.36,4652,35,0
+2025-03-25 12:00:00,3023.37,3024.94,3020.78,3023.7,5281,35,0
+2025-03-25 13:00:00,3023.69,3026.47,3020.52,3020.88,5129,35,0
+2025-03-25 14:00:00,3020.84,3023.23,3014.22,3021.86,7688,35,0
+2025-03-25 15:00:00,3021.89,3030.71,3021.04,3028.74,8696,30,0
+2025-03-25 16:00:00,3028.63,3036.02,3025.17,3025.17,9041,30,0
+2025-03-25 17:00:00,3025.13,3028.12,3018.19,3021.61,7376,35,0
+2025-03-25 18:00:00,3021.6,3025.68,3021.53,3023.27,6166,35,0
+2025-03-25 19:00:00,3023.3,3023.41,3019.96,3022.78,6191,35,0
+2025-03-25 20:00:00,3022.77,3022.96,3017.91,3018.61,5496,31,0
+2025-03-25 21:00:00,3018.62,3020.81,3017.89,3019.71,4827,31,0
+2025-03-25 22:00:00,3019.77,3020.88,3018.92,3019.83,1386,30,0
+2025-03-26 00:00:00,3019.2,3022.67,3019.2,3021.45,1479,31,0
+2025-03-26 01:00:00,3021.42,3021.94,3020.67,3021.11,1146,31,0
+2025-03-26 02:00:00,3021.12,3022.29,3017.93,3018.22,2774,31,0
+2025-03-26 03:00:00,3018.21,3025.6,3016.5,3024.98,7742,31,0
+2025-03-26 04:00:00,3024.97,3027.08,3023.0,3024.3,6245,31,0
+2025-03-26 05:00:00,3024.36,3024.36,3016.56,3017.68,6906,31,0
+2025-03-26 06:00:00,3017.69,3017.76,3014.39,3015.31,3659,31,0
+2025-03-26 07:00:00,3015.31,3024.05,3013.38,3022.96,6370,31,0
+2025-03-26 08:00:00,3022.9,3026.45,3022.26,3026.18,7253,31,0
+2025-03-26 09:00:00,3026.25,3030.87,3025.11,3030.62,5421,31,0
+2025-03-26 10:00:00,3030.68,3032.17,3023.69,3024.1,5441,35,0
+2025-03-26 11:00:00,3024.09,3024.18,3017.56,3018.6,6162,35,0
+2025-03-26 12:00:00,3018.59,3024.87,3016.81,3023.24,6097,35,0
+2025-03-26 13:00:00,3023.25,3030.31,3023.22,3027.71,5908,35,0
+2025-03-26 14:00:00,3027.72,3030.07,3025.4,3027.06,6767,35,0
+2025-03-26 15:00:00,3027.23,3027.49,3016.08,3016.87,7993,35,0
+2025-03-26 16:00:00,3016.58,3021.59,3014.91,3017.41,7585,35,0
+2025-03-26 17:00:00,3017.49,3018.83,3012.33,3015.76,6933,35,0
+2025-03-26 18:00:00,3015.89,3019.91,3015.1,3015.49,5852,35,0
+2025-03-26 19:00:00,3015.51,3018.92,3015.11,3018.62,5480,35,0
+2025-03-26 20:00:00,3018.65,3020.75,3018.02,3018.22,5099,31,0
+2025-03-26 21:00:00,3018.22,3018.94,3015.72,3017.21,5876,31,0
+2025-03-26 22:00:00,3017.22,3021.67,3017.11,3018.89,2122,30,0
+2025-03-27 00:00:00,3018.14,3021.05,3017.78,3019.36,2256,31,0
+2025-03-27 01:00:00,3019.37,3021.64,3017.54,3021.61,2439,31,0
+2025-03-27 02:00:00,3021.56,3025.72,3021.56,3025.3,3537,31,0
+2025-03-27 03:00:00,3025.28,3028.29,3022.85,3023.48,7109,31,0
+2025-03-27 04:00:00,3023.46,3032.95,3023.15,3031.84,6957,31,0
+2025-03-27 05:00:00,3031.86,3034.36,3029.79,3033.73,4658,31,0
+2025-03-27 06:00:00,3033.72,3038.65,3031.91,3034.2,5216,31,0
+2025-03-27 07:00:00,3034.22,3035.95,3029.45,3029.82,5991,31,0
+2025-03-27 08:00:00,3029.83,3033.31,3026.79,3030.08,7017,7,0
+2025-03-27 09:00:00,3029.8,3036.71,3029.25,3035.82,6652,31,0
+2025-03-27 10:00:00,3035.83,3037.99,3033.79,3036.13,6374,35,0
+2025-03-27 11:00:00,3036.18,3041.02,3034.67,3039.95,4812,35,0
+2025-03-27 12:00:00,3040.0,3055.92,3039.82,3051.46,7680,35,0
+2025-03-27 13:00:00,3051.47,3055.5,3048.93,3054.61,5884,35,0
+2025-03-27 14:00:00,3054.62,3055.89,3047.11,3050.06,6874,35,0
+2025-03-27 15:00:00,3050.13,3052.08,3033.46,3040.5,10231,35,0
+2025-03-27 16:00:00,3040.58,3059.62,3040.58,3057.55,9724,35,0
+2025-03-27 17:00:00,3057.72,3059.24,3051.45,3052.21,9509,35,0
+2025-03-27 18:00:00,3052.08,3054.21,3047.85,3048.33,7992,35,0
+2025-03-27 19:00:00,3048.35,3053.25,3047.79,3052.86,6569,35,0
+2025-03-27 20:00:00,3052.9,3057.61,3052.74,3055.92,5993,31,0
+2025-03-27 21:00:00,3055.89,3057.86,3054.96,3057.52,6015,31,0
+2025-03-27 22:00:00,3057.48,3057.56,3055.12,3056.35,1797,30,0
+2025-03-28 00:00:00,3055.89,3057.59,3054.49,3055.04,1877,31,0
+2025-03-28 01:00:00,3055.05,3056.16,3054.2,3055.7,1618,31,0
+2025-03-28 02:00:00,3055.69,3063.52,3055.03,3061.99,5099,31,0
+2025-03-28 03:00:00,3061.97,3074.07,3061.83,3073.93,8744,31,0
+2025-03-28 04:00:00,3073.93,3077.49,3070.04,3071.89,7542,31,0
+2025-03-28 05:00:00,3071.73,3076.74,3069.73,3075.35,7276,31,0
+2025-03-28 06:00:00,3075.33,3075.42,3072.63,3073.93,4235,31,0
+2025-03-28 07:00:00,3073.89,3081.95,3072.5,3077.81,6456,31,0
+2025-03-28 08:00:00,3077.82,3084.9,3076.68,3084.65,7796,26,0
+2025-03-28 09:00:00,3084.62,3086.01,3077.84,3079.28,6295,26,0
+2025-03-28 10:00:00,3079.27,3081.28,3066.24,3073.0,6080,35,0
+2025-03-28 11:00:00,3072.99,3076.13,3069.67,3072.91,5542,35,0
+2025-03-28 12:00:00,3072.94,3074.62,3067.44,3074.26,6295,35,0
+2025-03-28 13:00:00,3074.21,3079.78,3074.03,3076.39,5795,35,0
+2025-03-28 14:00:00,3076.46,3081.84,3072.55,3077.4,7297,30,0
+2025-03-28 15:00:00,3077.44,3084.07,3070.81,3083.42,10112,30,0
+2025-03-28 16:00:00,3083.3,3086.8,3068.09,3070.34,10877,30,0
+2025-03-28 17:00:00,3070.02,3085.7,3067.33,3083.81,8721,35,0
+2025-03-28 18:00:00,3083.77,3086.64,3080.52,3083.87,6823,35,0
+2025-03-28 19:00:00,3083.84,3085.96,3076.12,3077.42,6328,35,0
+2025-03-28 20:00:00,3077.43,3080.49,3073.56,3079.77,5497,31,0
+2025-03-28 21:00:00,3079.75,3081.86,3079.46,3080.86,6210,31,0
+2025-03-28 22:00:00,3080.82,3086.63,3080.82,3085.06,2642,30,0
+2025-03-31 01:00:00,3085.53,3097.85,3085.47,3090.03,4303,31,0
+2025-03-31 02:00:00,3090.01,3090.84,3087.79,3089.19,3594,31,0
+2025-03-31 03:00:00,3089.14,3089.73,3077.49,3079.07,5075,31,0
+2025-03-31 04:00:00,3079.08,3095.31,3076.83,3094.77,7929,31,0
+2025-03-31 05:00:00,3094.76,3107.2,3093.88,3106.73,8549,31,0
+2025-03-31 06:00:00,3106.69,3111.65,3105.29,3107.11,6087,31,0
+2025-03-31 07:00:00,3107.15,3115.95,3106.03,3113.36,3972,31,0
+2025-03-31 08:00:00,3113.35,3119.78,3107.6,3116.56,5229,31,0
+2025-03-31 09:00:00,3116.57,3128.25,3113.57,3119.19,7893,31,0
+2025-03-31 10:00:00,3119.37,3125.4,3118.6,3124.46,7273,31,0
+2025-03-31 11:00:00,3124.51,3127.11,3120.89,3122.25,6377,35,0
+2025-03-31 12:00:00,3122.27,3123.31,3112.07,3114.95,5611,35,0
+2025-03-31 13:00:00,3114.94,3123.58,3111.86,3118.45,6201,35,0
+2025-03-31 14:00:00,3118.44,3119.69,3113.4,3119.49,5874,35,0
+2025-03-31 15:00:00,3119.47,3126.64,3118.12,3124.58,7779,35,0
+2025-03-31 16:00:00,3124.63,3124.72,3099.94,3113.3,10810,35,0
+2025-03-31 17:00:00,3113.53,3123.67,3110.93,3123.14,10523,35,0
+2025-03-31 18:00:00,3123.16,3127.2,3112.87,3113.82,8897,35,0
+2025-03-31 19:00:00,3113.93,3120.63,3111.63,3117.53,6546,35,0
+2025-03-31 20:00:00,3117.49,3120.39,3115.86,3117.88,6930,35,0
+2025-03-31 21:00:00,3117.89,3123.39,3117.36,3121.45,5945,31,0
+2025-03-31 22:00:00,3121.42,3124.62,3120.87,3124.41,6102,31,0
+2025-03-31 23:00:00,3124.37,3124.73,3122.91,3123.68,2209,30,0
+2025-04-01 01:00:00,3122.75,3126.21,3121.77,3122.79,1480,31,0
+2025-04-01 02:00:00,3122.8,3126.4,3120.1,3120.59,2574,31,0
+2025-04-01 03:00:00,3120.59,3127.91,3120.27,3127.22,4553,31,0
+2025-04-01 04:00:00,3127.24,3138.18,3126.57,3135.34,9630,31,0
+2025-04-01 05:00:00,3135.27,3145.69,3133.04,3145.12,8706,31,0
+2025-04-01 06:00:00,3145.1,3147.31,3142.55,3145.97,6145,31,0
+2025-04-01 07:00:00,3145.99,3147.91,3142.79,3144.68,5240,31,0
+2025-04-01 08:00:00,3144.68,3149.0,3130.55,3132.04,8553,31,0
+2025-04-01 09:00:00,3132.04,3138.14,3126.53,3133.67,9267,31,0
+2025-04-01 10:00:00,3133.76,3137.71,3124.19,3127.37,7534,31,0
+2025-04-01 11:00:00,3127.41,3135.49,3126.28,3130.89,5997,35,0
+2025-04-01 12:00:00,3130.93,3133.89,3130.11,3132.02,5313,35,0
+2025-04-01 13:00:00,3132.12,3138.76,3130.61,3132.2,6988,35,0
+2025-04-01 14:00:00,3132.19,3135.6,3128.51,3130.17,6648,35,0
+2025-04-01 15:00:00,3130.18,3134.26,3127.54,3133.1,6792,35,0
+2025-04-01 16:00:00,3133.13,3136.84,3127.99,3133.59,8840,35,0
+2025-04-01 17:00:00,3133.41,3135.25,3123.61,3128.47,9782,30,0
+2025-04-01 18:00:00,3128.56,3132.77,3113.18,3113.49,8664,35,0
+2025-04-01 19:00:00,3113.48,3116.61,3100.62,3106.42,9145,35,0
+2025-04-01 20:00:00,3106.43,3114.36,3105.51,3113.5,5985,35,0
+2025-04-01 21:00:00,3113.49,3118.49,3113.15,3113.98,5711,31,0
+2025-04-01 22:00:00,3114.05,3118.83,3113.59,3118.52,4399,31,0
+2025-04-01 23:00:00,3118.6,3120.8,3113.08,3114.06,1843,30,0
+2025-04-02 01:00:00,3113.38,3114.73,3107.61,3111.21,2630,31,0
+2025-04-02 02:00:00,3111.2,3116.08,3111.13,3115.05,2274,31,0
+2025-04-02 03:00:00,3115.03,3123.55,3112.87,3122.78,4993,31,0
+2025-04-02 04:00:00,3122.79,3135.24,3121.24,3132.84,8572,31,0
+2025-04-02 05:00:00,3132.85,3135.49,3128.44,3128.47,6493,31,0
+2025-04-02 06:00:00,3128.48,3132.05,3124.44,3125.33,4992,31,0
+2025-04-02 07:00:00,3125.34,3126.59,3115.39,3115.98,4809,31,0
+2025-04-02 08:00:00,3115.99,3119.01,3109.44,3117.82,7246,31,0
+2025-04-02 09:00:00,3117.81,3119.53,3113.83,3116.32,6321,31,0
+2025-04-02 10:00:00,3116.25,3125.93,3112.01,3125.01,5794,32,0
+2025-04-02 11:00:00,3125.07,3133.77,3123.16,3131.2,6602,35,0
+2025-04-02 12:00:00,3131.26,3131.56,3127.09,3131.03,5686,35,0
+2025-04-02 13:00:00,3131.09,3131.32,3110.06,3114.46,6584,35,0
+2025-04-02 14:00:00,3114.47,3123.89,3114.45,3121.24,6293,35,0
+2025-04-02 15:00:00,3121.31,3127.1,3117.04,3122.45,6428,35,0
+2025-04-02 16:00:00,3122.47,3132.23,3116.7,3122.27,9528,35,0
+2025-04-02 17:00:00,3122.24,3129.37,3119.42,3124.81,7585,35,0
+2025-04-02 18:00:00,3124.79,3128.22,3120.83,3125.81,6535,35,0
+2025-04-02 19:00:00,3125.83,3134.33,3125.83,3131.47,7092,35,0
+2025-04-02 20:00:00,3131.46,3131.46,3120.85,3123.53,6769,35,0
+2025-04-02 21:00:00,3123.49,3126.17,3118.68,3121.81,5653,31,0
+2025-04-02 22:00:00,3121.75,3127.25,3121.51,3124.41,5036,30,0
+2025-04-02 23:00:00,3124.42,3137.42,3104.75,3132.55,5900,30,0
+2025-04-03 01:00:00,3139.45,3147.75,3121.73,3145.79,7872,31,0
+2025-04-03 02:00:00,3145.8,3167.59,3145.8,3162.57,7414,31,0
+2025-04-03 03:00:00,3162.57,3164.82,3140.53,3151.17,8521,31,0
+2025-04-03 04:00:00,3151.37,3162.97,3147.92,3153.29,9171,31,0
+2025-04-03 05:00:00,3153.31,3155.22,3142.15,3145.13,6348,31,0
+2025-04-03 06:00:00,3145.41,3152.08,3144.72,3147.87,6132,31,0
+2025-04-03 07:00:00,3147.88,3149.73,3138.97,3140.46,4435,31,0
+2025-04-03 08:00:00,3140.36,3140.94,3124.15,3131.85,7408,31,0
+2025-04-03 09:00:00,3131.92,3133.94,3116.32,3127.26,8414,31,0
+2025-04-03 10:00:00,3127.28,3130.01,3119.71,3128.98,6584,30,0
+2025-04-03 11:00:00,3128.94,3131.88,3125.86,3128.96,5553,30,0
+2025-04-03 12:00:00,3128.89,3129.37,3121.37,3121.37,7110,35,0
+2025-04-03 13:00:00,3121.44,3122.84,3089.18,3095.28,9714,30,0
+2025-04-03 14:00:00,3095.34,3099.78,3085.1,3092.9,9029,35,0
+2025-04-03 15:00:00,3092.87,3094.53,3061.87,3076.22,10376,35,0
+2025-04-03 16:00:00,3076.14,3093.25,3053.98,3085.62,11536,30,0
+2025-04-03 17:00:00,3085.41,3135.27,3085.41,3128.9,11714,30,0
+2025-04-03 18:00:00,3128.91,3129.43,3104.03,3110.67,9874,35,0
+2025-04-03 19:00:00,3110.61,3114.22,3101.88,3107.47,8037,35,0
+2025-04-03 20:00:00,3107.44,3109.87,3100.1,3109.54,7183,35,0
+2025-04-03 21:00:00,3109.53,3111.71,3102.16,3111.63,5835,31,0
+2025-04-03 22:00:00,3111.64,3113.22,3101.58,3107.57,6343,31,0
+2025-04-03 23:00:00,3107.56,3119.65,3107.38,3113.95,3501,30,0
+2025-04-04 01:00:00,3114.36,3116.73,3112.41,3115.39,2545,31,0
+2025-04-04 02:00:00,3115.39,3116.34,3109.81,3113.0,3214,31,0
+2025-04-04 03:00:00,3112.94,3115.1,3106.0,3110.58,5272,31,0
+2025-04-04 04:00:00,3110.58,3115.78,3109.21,3109.84,5145,31,0
+2025-04-04 05:00:00,3109.81,3112.96,3091.38,3096.86,6570,31,0
+2025-04-04 06:00:00,3096.85,3099.07,3087.06,3098.41,6658,31,0
+2025-04-04 07:00:00,3098.38,3105.07,3096.11,3100.18,5984,31,0
+2025-04-04 08:00:00,3100.13,3108.82,3098.85,3108.82,5950,31,0
+2025-04-04 09:00:00,3108.87,3109.88,3100.49,3101.07,6023,31,0
+2025-04-04 10:00:00,3101.05,3103.48,3092.17,3092.9,7914,31,0
+2025-04-04 11:00:00,3092.63,3094.09,3078.55,3083.99,8050,30,0
+2025-04-04 12:00:00,3083.89,3095.72,3083.66,3090.47,7157,35,0
+2025-04-04 13:00:00,3090.48,3115.95,3090.41,3110.14,10369,30,0
+2025-04-04 14:00:00,3110.15,3136.45,3095.63,3110.26,11275,30,0
+2025-04-04 15:00:00,3110.98,3111.66,3069.79,3071.05,10963,30,0
+2025-04-04 16:00:00,3071.17,3087.49,3059.3,3061.87,10765,30,0
+2025-04-04 17:00:00,3061.86,3061.86,3026.66,3038.33,11749,30,0
+2025-04-04 18:00:00,3038.22,3050.34,3016.83,3021.74,11724,30,0
+2025-04-04 19:00:00,3021.7,3036.64,3017.46,3030.77,10065,30,0
+2025-04-04 20:00:00,3030.78,3032.7,3015.71,3025.65,9617,30,0
+2025-04-04 21:00:00,3025.43,3027.64,3017.78,3025.39,8135,26,0
+2025-04-04 22:00:00,3025.35,3040.63,3021.86,3036.18,8911,26,0
+2025-04-04 23:00:00,3036.65,3040.79,3033.62,3036.87,2818,21,0
+2025-04-07 01:00:00,3016.04,3032.18,3000.26,3009.32,5821,26,0
+2025-04-07 02:00:00,3009.31,3016.7,2976.76,2999.38,6456,26,0
+2025-04-07 03:00:00,2999.38,3009.06,2971.0,2978.61,8004,26,0
+2025-04-07 04:00:00,2978.61,3054.88,2971.81,3037.99,11838,26,0
+2025-04-07 05:00:00,3037.85,3055.1,3024.22,3026.04,8582,26,0
+2025-04-07 06:00:00,3025.68,3033.89,3016.97,3018.83,6609,26,0
+2025-04-07 07:00:00,3018.75,3035.47,3018.74,3035.3,4658,26,0
+2025-04-07 08:00:00,3035.29,3044.34,3024.62,3031.76,6469,26,0
+2025-04-07 09:00:00,3031.7,3033.28,3016.48,3029.2,10178,26,0
+2025-04-07 10:00:00,3029.6,3030.6,3013.13,3018.41,10858,26,0
+2025-04-07 11:00:00,3018.43,3035.35,3017.78,3031.0,9252,30,0
+2025-04-07 12:00:00,3031.01,3033.22,3019.53,3024.93,8359,30,0
+2025-04-07 13:00:00,3025.05,3036.28,3024.03,3031.12,8614,30,0
+2025-04-07 14:00:00,3031.06,3045.86,3030.15,3031.03,8747,30,0
+2025-04-07 15:00:00,3031.18,3032.65,3014.57,3031.1,10823,30,0
+2025-04-07 16:00:00,3031.04,3033.86,3001.63,3015.18,11864,30,0
+2025-04-07 17:00:00,3015.3,3037.81,2996.32,2999.07,12987,30,0
+2025-04-07 18:00:00,2999.08,3004.61,2979.66,2987.31,12026,30,0
+2025-04-07 19:00:00,2987.37,2987.65,2969.77,2970.28,10604,30,0
+2025-04-07 20:00:00,2970.42,2974.97,2956.07,2969.97,11124,30,0
+2025-04-07 21:00:00,2969.88,2976.46,2963.77,2965.6,9620,31,0
+2025-04-07 22:00:00,2965.63,2981.82,2965.18,2975.92,9138,31,0
+2025-04-07 23:00:00,2976.21,2985.42,2969.49,2981.56,2666,31,0
+2025-04-08 01:00:00,2981.8,2988.47,2980.66,2986.58,3193,31,0
+2025-04-08 02:00:00,2986.57,2987.21,2978.31,2981.04,3614,31,0
+2025-04-08 03:00:00,2981.1,2992.38,2980.16,2985.08,6103,31,0
+2025-04-08 04:00:00,2985.16,3002.95,2983.42,2999.49,8439,31,0
+2025-04-08 05:00:00,2999.56,3004.59,2998.17,3000.62,6187,31,0
+2025-04-08 06:00:00,3000.64,3000.89,2992.83,2994.58,6046,31,0
+2025-04-08 07:00:00,2994.56,3002.7,2990.81,3001.99,4914,31,0
+2025-04-08 08:00:00,3001.69,3007.98,2999.31,3005.45,6124,31,0
+2025-04-08 09:00:00,3005.51,3015.52,3002.4,3013.09,6811,31,0
+2025-04-08 10:00:00,3013.06,3013.6,3001.7,3003.59,7726,32,0
+2025-04-08 11:00:00,3003.39,3009.08,3001.11,3007.26,4297,35,0
+2025-04-08 12:00:00,3007.13,3007.59,2994.74,3006.67,5238,35,0
+2025-04-08 13:00:00,3006.65,3010.02,3003.94,3008.79,4307,35,0
+2025-04-08 14:00:00,3008.77,3019.24,3008.46,3017.3,4994,35,0
+2025-04-08 15:00:00,3017.34,3019.19,3002.21,3002.4,7477,35,0
+2025-04-08 16:00:00,3002.39,3022.56,3002.36,3010.3,9021,35,0
+2025-04-08 17:00:00,3010.23,3017.83,3005.68,3005.98,8628,35,0
+2025-04-08 18:00:00,3005.97,3012.11,3001.1,3001.22,7442,35,0
+2025-04-08 19:00:00,3001.33,3001.33,2984.19,2985.78,7345,35,0
+2025-04-08 20:00:00,2985.79,2987.13,2974.58,2984.86,7550,35,0
+2025-04-08 21:00:00,2984.91,2992.21,2979.15,2983.38,6574,31,0
+2025-04-08 22:00:00,2983.34,2987.34,2976.5,2984.85,6328,31,0
+2025-04-08 23:00:00,2984.77,2986.35,2976.95,2981.89,2699,30,0
+2025-04-09 01:00:00,2983.22,2985.41,2980.05,2981.76,2113,31,0
+2025-04-09 02:00:00,2981.78,2990.88,2970.0,2978.05,3947,31,0
+2025-04-09 03:00:00,2978.2,2986.97,2974.7,2980.36,7110,31,0
+2025-04-09 04:00:00,2980.34,3009.73,2972.4,3008.81,8513,31,0
+2025-04-09 05:00:00,3008.83,3011.14,2999.85,3002.97,6198,31,0
+2025-04-09 06:00:00,3002.89,3009.49,3002.56,3004.35,5389,31,0
+2025-04-09 07:00:00,3004.3,3014.08,2999.43,3012.31,5901,31,0
+2025-04-09 08:00:00,3012.31,3020.34,3005.29,3015.33,6663,31,0
+2025-04-09 09:00:00,3015.24,3040.78,3014.74,3038.93,7540,31,0
+2025-04-09 10:00:00,3038.95,3052.21,3034.19,3040.91,7257,30,0
+2025-04-09 11:00:00,3040.87,3050.96,3038.06,3043.67,6062,35,0
+2025-04-09 12:00:00,3043.74,3049.44,3038.69,3044.75,5679,35,0
+2025-04-09 13:00:00,3044.74,3046.96,3038.03,3042.57,6196,35,0
+2025-04-09 14:00:00,3042.7,3068.09,3036.15,3066.69,7915,30,0
+2025-04-09 15:00:00,3066.7,3073.13,3042.7,3047.23,8789,30,0
+2025-04-09 16:00:00,3047.43,3077.92,3047.39,3075.32,9616,30,0
+2025-04-09 17:00:00,3075.31,3084.65,3068.36,3070.54,8712,30,0
+2025-04-09 18:00:00,3070.44,3087.83,3065.39,3086.33,7417,35,0
+2025-04-09 19:00:00,3086.36,3094.82,3082.78,3092.46,6269,35,0
+2025-04-09 20:00:00,3092.51,3099.03,3051.23,3060.17,9044,30,0
+2025-04-09 21:00:00,3059.85,3073.55,3048.56,3067.24,8245,30,0
+2025-04-09 22:00:00,3067.24,3099.65,3064.34,3094.09,7486,31,0
+2025-04-09 23:00:00,3093.8,3095.47,3078.06,3083.05,3459,30,0
+2025-04-10 01:00:00,3083.57,3089.97,3071.48,3080.06,3600,31,0
+2025-04-10 02:00:00,3080.06,3089.04,3079.58,3086.81,4821,31,0
+2025-04-10 03:00:00,3086.8,3101.38,3081.4,3097.17,7443,31,0
+2025-04-10 04:00:00,3097.13,3100.57,3078.47,3094.14,8112,31,0
+2025-04-10 05:00:00,3094.04,3120.39,3094.04,3119.3,7219,31,0
+2025-04-10 06:00:00,3119.33,3131.6,3115.34,3125.38,5686,31,0
+2025-04-10 07:00:00,3125.34,3129.34,3121.16,3125.32,3970,31,0
+2025-04-10 08:00:00,3125.35,3132.63,3112.85,3122.42,4836,31,0
+2025-04-10 09:00:00,3122.36,3126.29,3118.97,3122.17,6366,31,0
+2025-04-10 10:00:00,3122.2,3123.42,3106.61,3108.8,7282,31,0
+2025-04-10 11:00:00,3108.78,3115.68,3104.82,3105.12,6481,35,0
+2025-04-10 12:00:00,3105.11,3118.0,3103.17,3116.49,5860,35,0
+2025-04-10 13:00:00,3116.52,3122.56,3114.35,3119.76,6172,35,0
+2025-04-10 14:00:00,3119.79,3125.65,3113.23,3124.58,6453,35,0
+2025-04-10 15:00:00,3124.76,3133.96,3116.34,3123.07,8061,30,0
+2025-04-10 16:00:00,3123.09,3136.57,3116.17,3116.99,9331,35,0
+2025-04-10 17:00:00,3116.96,3154.89,3116.83,3154.63,8420,35,0
+2025-04-10 18:00:00,3154.72,3174.88,3154.58,3158.1,7614,35,0
+2025-04-10 19:00:00,3158.0,3167.3,3154.06,3158.59,7589,35,0
+2025-04-10 20:00:00,3158.57,3165.42,3151.59,3162.67,6587,35,0
+2025-04-10 21:00:00,3162.71,3175.6,3158.17,3173.43,6367,31,0
+2025-04-10 22:00:00,3173.42,3176.45,3168.04,3170.89,5904,31,0
+2025-04-10 23:00:00,3170.71,3176.49,3168.47,3175.22,2511,30,0
+2025-04-11 01:00:00,3175.67,3190.44,3175.63,3188.78,4103,31,0
+2025-04-11 02:00:00,3188.8,3191.34,3183.14,3188.96,4656,31,0
+2025-04-11 03:00:00,3188.97,3217.85,3184.96,3205.57,8278,31,0
+2025-04-11 04:00:00,3205.54,3219.39,3201.05,3207.06,9082,31,0
+2025-04-11 05:00:00,3207.23,3219.87,3206.04,3217.48,6947,31,0
+2025-04-11 06:00:00,3217.47,3220.22,3214.18,3217.8,6192,31,0
+2025-04-11 07:00:00,3217.82,3218.17,3208.5,3208.54,5222,31,0
+2025-04-11 08:00:00,3208.62,3219.23,3187.2,3195.77,7795,31,0
+2025-04-11 09:00:00,3195.74,3209.46,3190.29,3196.7,8101,31,0
+2025-04-11 10:00:00,3196.8,3213.13,3194.02,3212.49,6942,31,0
+2025-04-11 11:00:00,3212.45,3227.44,3208.48,3216.03,7334,35,0
+2025-04-11 12:00:00,3216.01,3230.16,3212.11,3227.75,6206,35,0
+2025-04-11 13:00:00,3227.73,3237.83,3210.13,3212.45,6487,35,0
+2025-04-11 14:00:00,3212.6,3224.7,3211.54,3213.57,5920,35,0
+2025-04-11 15:00:00,3213.89,3234.04,3211.17,3233.61,8106,30,0
+2025-04-11 16:00:00,3233.64,3244.09,3219.61,3224.45,9556,35,0
+2025-04-11 17:00:00,3224.21,3237.86,3222.94,3230.21,9677,30,0
+2025-04-11 18:00:00,3230.18,3242.02,3229.49,3240.59,7756,35,0
+2025-04-11 19:00:00,3240.56,3245.36,3219.79,3223.31,7302,35,0
+2025-04-11 20:00:00,3223.35,3235.54,3223.35,3234.05,7386,35,0
+2025-04-11 21:00:00,3234.03,3238.32,3231.24,3235.9,5965,31,0
+2025-04-11 22:00:00,3235.74,3235.78,3227.59,3231.01,5884,31,0
+2025-04-11 23:00:00,3231.74,3238.34,3230.92,3238.25,1722,28,0
+2025-04-14 01:00:00,3229.89,3229.89,3209.38,3221.0,5107,31,0
+2025-04-14 02:00:00,3221.0,3224.47,3216.7,3223.75,4565,31,0
+2025-04-14 03:00:00,3223.79,3227.3,3219.18,3220.95,5319,31,0
+2025-04-14 04:00:00,3220.95,3243.4,3215.27,3239.47,9146,31,0
+2025-04-14 05:00:00,3239.49,3245.68,3229.56,3231.97,6426,31,0
+2025-04-14 06:00:00,3231.93,3234.58,3226.95,3232.3,4388,31,0
+2025-04-14 07:00:00,3232.32,3235.71,3226.15,3227.42,4102,31,0
+2025-04-14 08:00:00,3227.4,3236.01,3221.51,3234.5,5612,31,0
+2025-04-14 09:00:00,3234.43,3238.03,3228.94,3231.01,6150,31,0
+2025-04-14 10:00:00,3231.04,3233.67,3224.89,3227.86,5933,31,0
+2025-04-14 11:00:00,3227.95,3229.95,3216.57,3226.94,6124,35,0
+2025-04-14 12:00:00,3226.92,3231.66,3220.91,3223.86,5564,35,0
+2025-04-14 13:00:00,3223.83,3224.64,3206.37,3215.32,6357,35,0
+2025-04-14 14:00:00,3215.27,3225.83,3214.06,3223.37,5653,35,0
+2025-04-14 15:00:00,3223.42,3227.69,3200.43,3206.52,7442,35,0
+2025-04-14 16:00:00,3206.72,3210.71,3193.67,3204.59,9409,35,0
+2025-04-14 17:00:00,3204.55,3215.71,3195.26,3211.18,7673,35,0
+2025-04-14 18:00:00,3211.14,3211.14,3196.38,3197.97,7148,35,0
+2025-04-14 19:00:00,3197.99,3208.3,3197.76,3207.54,5738,35,0
+2025-04-14 20:00:00,3207.53,3216.58,3207.09,3214.13,5835,35,0
+2025-04-14 21:00:00,3214.11,3214.87,3201.49,3208.12,5057,31,0
+2025-04-14 22:00:00,3208.09,3212.99,3207.81,3212.82,4909,31,0
+2025-04-14 23:00:00,3212.86,3213.79,3207.42,3210.23,1965,30,0
+2025-04-15 01:00:00,3211.25,3215.21,3210.77,3212.22,1989,31,0
+2025-04-15 02:00:00,3212.25,3214.21,3210.48,3212.65,2682,31,0
+2025-04-15 03:00:00,3212.64,3215.18,3210.85,3211.93,3844,31,0
+2025-04-15 04:00:00,3211.88,3225.88,3210.11,3223.69,6357,31,0
+2025-04-15 05:00:00,3223.75,3225.13,3218.87,3224.38,4726,31,0
+2025-04-15 06:00:00,3224.27,3228.91,3223.3,3228.35,4494,31,0
+2025-04-15 07:00:00,3228.35,3232.72,3226.86,3231.95,3781,31,0
+2025-04-15 08:00:00,3231.85,3232.19,3220.99,3224.61,5253,31,0
+2025-04-15 09:00:00,3224.61,3228.73,3223.21,3225.05,4656,31,0
+2025-04-15 10:00:00,3225.09,3226.49,3217.46,3225.58,5512,31,0
+2025-04-15 11:00:00,3225.65,3232.13,3224.42,3227.74,5628,35,0
+2025-04-15 12:00:00,3227.72,3230.14,3221.14,3222.52,4613,35,0
+2025-04-15 13:00:00,3222.6,3226.93,3219.61,3220.3,4391,35,0
+2025-04-15 14:00:00,3220.26,3224.08,3216.91,3220.0,5044,35,0
+2025-04-15 15:00:00,3220.21,3225.91,3214.05,3221.29,6102,30,0
+2025-04-15 16:00:00,3221.28,3226.13,3211.44,3212.94,7599,35,0
+2025-04-15 17:00:00,3212.93,3226.68,3212.93,3222.48,7485,35,0
+2025-04-15 18:00:00,3222.46,3223.94,3216.73,3221.12,5993,35,0
+2025-04-15 19:00:00,3221.11,3223.17,3219.26,3221.22,4996,35,0
+2025-04-15 20:00:00,3221.2,3230.74,3220.2,3228.03,5205,35,0
+2025-04-15 21:00:00,3228.04,3229.79,3225.7,3229.2,4700,31,0
+2025-04-15 22:00:00,3229.19,3231.91,3226.22,3229.9,4631,31,0
+2025-04-15 23:00:00,3229.93,3233.66,3226.53,3229.09,2394,30,0
+2025-04-16 01:00:00,3230.98,3242.24,3229.99,3241.5,2701,31,0
+2025-04-16 02:00:00,3241.5,3251.81,3238.4,3251.81,4442,31,0
+2025-04-16 03:00:00,3251.81,3268.04,3251.66,3264.46,6493,31,0
+2025-04-16 04:00:00,3264.49,3275.07,3256.06,3270.26,7540,31,0
+2025-04-16 05:00:00,3270.24,3275.4,3267.01,3267.77,5490,31,0
+2025-04-16 06:00:00,3267.73,3281.75,3266.26,3281.54,5042,31,0
+2025-04-16 07:00:00,3281.45,3287.62,3269.47,3283.72,5247,31,0
+2025-04-16 08:00:00,3283.73,3291.71,3283.68,3289.65,5261,31,0
+2025-04-16 09:00:00,3289.66,3295.08,3286.04,3291.85,6172,31,0
+2025-04-16 10:00:00,3291.84,3300.59,3291.36,3300.46,6796,31,0
+2025-04-16 11:00:00,3300.48,3317.86,3288.69,3307.0,8665,35,0
+2025-04-16 12:00:00,3306.97,3310.91,3300.19,3303.48,5979,35,0
+2025-04-16 13:00:00,3303.52,3306.83,3299.72,3304.13,5088,35,0
+2025-04-16 14:00:00,3304.14,3313.76,3293.14,3306.9,6319,35,0
+2025-04-16 15:00:00,3306.8,3313.34,3302.5,3307.38,7004,30,0
+2025-04-16 16:00:00,3307.4,3316.45,3296.96,3311.6,8231,30,0
+2025-04-16 17:00:00,3311.65,3319.47,3306.28,3308.44,8771,35,0
+2025-04-16 18:00:00,3308.45,3328.14,3305.27,3325.32,7593,35,0
+2025-04-16 19:00:00,3325.34,3333.05,3321.51,3327.27,6609,35,0
+2025-04-16 20:00:00,3327.33,3332.82,3324.47,3327.62,6459,35,0
+2025-04-16 21:00:00,3328.1,3340.77,3326.43,3338.4,6211,31,0
+2025-04-16 22:00:00,3338.43,3342.49,3336.0,3336.54,5977,31,0
+2025-04-16 23:00:00,3336.67,3342.93,3334.51,3342.7,3320,30,0
+2025-04-17 01:00:00,3343.21,3357.75,3343.04,3351.07,4313,31,0
+2025-04-17 02:00:00,3351.09,3353.44,3346.99,3350.16,3904,31,0
+2025-04-17 03:00:00,3350.16,3351.29,3342.07,3345.39,6098,31,0
+2025-04-17 04:00:00,3345.51,3356.27,3320.85,3323.96,8547,31,0
+2025-04-17 05:00:00,3323.89,3340.67,3321.17,3340.46,7025,31,0
+2025-04-17 06:00:00,3340.42,3344.55,3337.55,3344.55,5435,31,0
+2025-04-17 07:00:00,3344.55,3344.55,3337.83,3341.6,4539,31,0
+2025-04-17 08:00:00,3341.53,3345.43,3328.44,3329.44,5366,31,0
+2025-04-17 09:00:00,3329.44,3333.02,3325.19,3328.94,6921,31,0
+2025-04-17 10:00:00,3328.91,3329.98,3314.25,3323.36,7121,32,0
+2025-04-17 11:00:00,3323.37,3324.84,3312.78,3324.22,5951,35,0
+2025-04-17 12:00:00,3324.26,3326.89,3320.65,3321.57,4662,35,0
+2025-04-17 13:00:00,3321.56,3334.12,3321.16,3327.56,4808,35,0
+2025-04-17 14:00:00,3327.69,3332.49,3322.45,3327.44,5451,35,0
+2025-04-17 15:00:00,3327.33,3342.15,3322.36,3328.21,7210,30,0
+2025-04-17 16:00:00,3328.26,3331.98,3311.98,3315.0,8537,35,0
+2025-04-17 17:00:00,3315.05,3315.05,3283.67,3291.02,9845,35,0
+2025-04-17 18:00:00,3291.21,3304.58,3290.47,3296.15,7333,35,0
+2025-04-17 19:00:00,3296.2,3318.52,3294.82,3315.91,6785,35,0
+2025-04-17 20:00:00,3315.95,3322.17,3314.14,3318.79,5866,35,0
+2025-04-17 21:00:00,3318.78,3320.7,3314.2,3316.3,4725,31,0
+2025-04-17 22:00:00,3316.28,3321.72,3310.86,3320.56,5129,31,0
+2025-04-17 23:00:00,3320.53,3328.57,3317.84,3326.53,2942,30,0
+2025-04-21 01:00:00,3332.98,3353.15,3328.92,3346.1,5626,31,0
+2025-04-21 02:00:00,3346.13,3351.68,3343.47,3348.06,5273,31,0
+2025-04-21 03:00:00,3348.12,3370.51,3347.53,3368.72,6566,31,0
+2025-04-21 04:00:00,3368.8,3378.45,3367.35,3377.54,7385,31,0
+2025-04-21 05:00:00,3377.58,3385.0,3374.25,3384.84,6423,31,0
+2025-04-21 06:00:00,3384.83,3385.22,3378.38,3382.5,5641,31,0
+2025-04-21 07:00:00,3382.49,3382.49,3369.74,3376.33,5018,31,0
+2025-04-21 08:00:00,3376.34,3385.86,3376.0,3385.56,6063,31,0
+2025-04-21 09:00:00,3385.44,3393.11,3382.55,3392.39,6408,31,0
+2025-04-21 10:00:00,3392.2,3395.95,3381.83,3385.15,6716,31,0
+2025-04-21 11:00:00,3385.18,3394.14,3383.7,3392.85,5821,35,0
+2025-04-21 12:00:00,3392.77,3396.99,3390.94,3394.93,5582,35,0
+2025-04-21 13:00:00,3394.92,3397.77,3392.02,3395.02,5490,35,0
+2025-04-21 14:00:00,3395.01,3405.87,3386.47,3404.47,6704,35,0
+2025-04-21 15:00:00,3404.51,3415.71,3398.12,3414.94,7263,35,0
+2025-04-21 16:00:00,3414.89,3426.66,3405.44,3420.49,9078,35,0
+2025-04-21 17:00:00,3420.41,3430.29,3409.01,3416.76,8322,35,0
+2025-04-21 18:00:00,3416.81,3426.17,3408.21,3422.94,7336,35,0
+2025-04-21 19:00:00,3422.95,3424.05,3410.22,3414.57,6348,35,0
+2025-04-21 20:00:00,3414.61,3422.93,3406.09,3422.58,6631,35,0
+2025-04-21 21:00:00,3422.56,3426.74,3417.77,3426.48,6043,31,0
+2025-04-21 22:00:00,3426.46,3430.53,3417.5,3423.34,6363,31,0
+2025-04-21 23:00:00,3423.53,3427.28,3419.66,3423.62,2560,30,0
+2025-04-22 01:00:00,3424.06,3435.89,3423.45,3431.1,4117,31,0
+2025-04-22 02:00:00,3431.15,3444.28,3429.33,3434.61,5737,31,0
+2025-04-22 03:00:00,3434.4,3435.42,3412.49,3425.48,6903,31,0
+2025-04-22 04:00:00,3425.49,3455.14,3421.66,3452.96,7553,31,0
+2025-04-22 05:00:00,3452.94,3476.0,3442.57,3473.15,7190,31,0
+2025-04-22 06:00:00,3473.0,3494.8,3472.11,3487.83,6269,31,0
+2025-04-22 07:00:00,3487.8,3488.47,3479.63,3484.33,4900,31,0
+2025-04-22 08:00:00,3484.39,3495.57,3473.58,3494.22,5907,31,0
+2025-04-22 09:00:00,3494.45,3500.02,3475.29,3479.76,8667,31,0
+2025-04-22 10:00:00,3479.76,3480.57,3460.99,3468.67,7979,32,0
+2025-04-22 11:00:00,3468.68,3472.7,3443.21,3444.13,7231,35,0
+2025-04-22 12:00:00,3444.17,3458.78,3443.97,3454.65,7020,35,0
+2025-04-22 13:00:00,3454.68,3468.25,3451.37,3452.46,6799,35,0
+2025-04-22 14:00:00,3452.4,3461.17,3448.24,3456.69,6297,35,0
+2025-04-22 15:00:00,3456.62,3464.76,3424.31,3431.39,8044,35,0
+2025-04-22 16:00:00,3431.37,3449.37,3408.48,3418.39,9267,35,0
+2025-04-22 17:00:00,3418.45,3438.67,3417.84,3429.78,7655,35,0
+2025-04-22 18:00:00,3429.82,3433.02,3410.26,3417.49,7047,35,0
+2025-04-22 19:00:00,3417.43,3420.83,3371.91,3392.67,9303,35,0
+2025-04-22 20:00:00,3392.75,3410.11,3385.9,3401.66,7709,35,0
+2025-04-22 21:00:00,3401.72,3402.23,3372.96,3380.7,6330,31,0
+2025-04-22 22:00:00,3381.22,3385.6,3366.65,3374.35,6342,31,0
+2025-04-22 23:00:00,3374.58,3382.45,3373.1,3381.16,3324,30,0
+2025-04-23 01:00:00,3323.3,3346.9,3312.97,3327.42,6667,31,0
+2025-04-23 02:00:00,3327.73,3349.72,3326.77,3336.43,5300,31,0
+2025-04-23 03:00:00,3336.11,3370.75,3334.52,3367.69,6050,31,0
+2025-04-23 04:00:00,3367.82,3386.43,3358.91,3379.07,8015,31,0
+2025-04-23 05:00:00,3379.05,3379.75,3348.66,3354.3,6717,31,0
+2025-04-23 06:00:00,3354.07,3355.43,3329.09,3338.73,7053,31,0
+2025-04-23 07:00:00,3338.77,3346.92,3335.53,3346.52,3823,31,0
+2025-04-23 08:00:00,3346.49,3349.16,3315.84,3318.94,6100,31,0
+2025-04-23 09:00:00,3318.94,3325.67,3291.67,3300.58,9091,31,0
+2025-04-23 10:00:00,3300.92,3320.36,3300.92,3318.95,6667,31,0
+2025-04-23 11:00:00,3319.27,3321.29,3305.29,3321.28,4971,35,0
+2025-04-23 12:00:00,3321.35,3340.28,3317.1,3317.47,5580,35,0
+2025-04-23 13:00:00,3317.42,3336.12,3316.55,3329.76,4844,35,0
+2025-04-23 14:00:00,3329.64,3338.86,3321.98,3324.42,5177,35,0
+2025-04-23 15:00:00,3324.56,3333.15,3310.48,3310.58,7868,35,0
+2025-04-23 16:00:00,3310.56,3313.46,3271.02,3277.53,9929,30,0
+2025-04-23 17:00:00,3277.49,3296.01,3259.98,3287.29,10275,30,0
+2025-04-23 18:00:00,3287.35,3294.12,3269.04,3280.17,8731,35,0
+2025-04-23 19:00:00,3280.25,3305.34,3278.96,3294.89,7445,35,0
+2025-04-23 20:00:00,3294.94,3301.3,3277.62,3281.22,7212,35,0
+2025-04-23 21:00:00,3281.14,3286.76,3277.71,3282.61,5845,31,0
+2025-04-23 22:00:00,3282.61,3296.96,3282.48,3293.5,6015,31,0
+2025-04-23 23:00:00,3293.67,3295.6,3283.81,3288.01,3422,30,0
+2025-04-24 01:00:00,3288.38,3315.74,3288.26,3308.86,4456,31,0
+2025-04-24 02:00:00,3308.86,3316.61,3308.08,3316.12,3429,31,0
+2025-04-24 03:00:00,3316.14,3338.89,3313.14,3331.63,6498,31,0
+2025-04-24 04:00:00,3331.55,3367.26,3330.71,3357.24,8622,31,0
+2025-04-24 05:00:00,3357.22,3363.27,3335.58,3342.05,7196,31,0
+2025-04-24 06:00:00,3342.04,3342.56,3320.41,3327.08,6069,31,0
+2025-04-24 07:00:00,3326.81,3331.53,3325.74,3325.96,3694,31,0
+2025-04-24 08:00:00,3326.0,3335.34,3320.33,3323.68,4784,31,0
+2025-04-24 09:00:00,3323.67,3327.95,3314.64,3324.5,7354,31,0
+2025-04-24 10:00:00,3324.47,3339.53,3322.92,3333.45,6399,31,0
+2025-04-24 11:00:00,3333.51,3341.43,3327.19,3335.81,5693,35,0
+2025-04-24 12:00:00,3335.96,3342.74,3325.32,3335.59,5530,35,0
+2025-04-24 13:00:00,3335.5,3336.47,3325.53,3329.61,5235,35,0
+2025-04-24 14:00:00,3329.67,3343.67,3329.43,3336.85,5477,35,0
+2025-04-24 15:00:00,3336.79,3344.43,3335.4,3335.77,6359,30,0
+2025-04-24 16:00:00,3335.76,3336.08,3312.42,3315.03,8458,35,0
+2025-04-24 17:00:00,3315.12,3330.22,3306.67,3327.32,8493,35,0
+2025-04-24 18:00:00,3327.3,3330.2,3319.36,3329.31,6901,35,0
+2025-04-24 19:00:00,3329.24,3335.21,3322.32,3331.35,6280,35,0
+2025-04-24 20:00:00,3331.57,3338.53,3329.87,3336.56,5638,35,0
+2025-04-24 21:00:00,3336.59,3340.07,3333.52,3334.63,4539,31,0
+2025-04-24 22:00:00,3334.66,3346.82,3333.29,3342.06,4902,31,0
+2025-04-24 23:00:00,3342.13,3349.85,3337.87,3348.48,2945,30,0
+2025-04-25 01:00:00,3350.22,3370.31,3349.16,3366.87,3626,31,0
+2025-04-25 02:00:00,3366.76,3367.81,3346.64,3348.68,4970,31,0
+2025-04-25 03:00:00,3348.68,3361.03,3347.05,3357.56,5649,31,0
+2025-04-25 04:00:00,3357.53,3362.69,3342.52,3345.25,6874,31,0
+2025-04-25 05:00:00,3345.35,3353.0,3344.28,3348.51,5275,31,0
+2025-04-25 06:00:00,3348.44,3354.03,3322.28,3323.22,6087,31,0
+2025-04-25 07:00:00,3323.16,3327.47,3316.28,3324.62,6450,31,0
+2025-04-25 08:00:00,3324.61,3326.92,3286.98,3294.23,7977,31,0
+2025-04-25 09:00:00,3294.03,3305.98,3287.47,3304.17,7914,31,0
+2025-04-25 10:00:00,3304.23,3314.37,3303.02,3307.11,6204,31,0
+2025-04-25 11:00:00,3307.12,3307.69,3291.74,3303.49,6130,35,0
+2025-04-25 12:00:00,3303.73,3308.5,3291.92,3291.99,5684,35,0
+2025-04-25 13:00:00,3291.87,3306.16,3291.87,3297.82,6118,35,0
+2025-04-25 14:00:00,3297.8,3300.77,3287.81,3293.31,5901,35,0
+2025-04-25 15:00:00,3293.23,3302.86,3290.99,3292.48,6076,35,0
+2025-04-25 16:00:00,3292.51,3292.66,3265.03,3281.0,8998,35,0
+2025-04-25 17:00:00,3280.88,3286.83,3274.62,3277.99,8000,35,0
+2025-04-25 18:00:00,3277.83,3285.23,3270.06,3282.72,6512,35,0
+2025-04-25 19:00:00,3282.71,3287.37,3280.24,3285.17,5157,35,0
+2025-04-25 20:00:00,3285.19,3294.97,3281.73,3293.09,5806,35,0
+2025-04-25 21:00:00,3293.16,3296.88,3288.2,3288.23,4737,31,0
+2025-04-25 22:00:00,3288.25,3312.24,3287.7,3304.62,5526,31,0
+2025-04-25 23:00:00,3305.06,3316.01,3304.53,3316.01,1882,28,0
+2025-04-28 01:00:00,3324.74,3330.84,3308.99,3310.45,4651,31,0
+2025-04-28 02:00:00,3310.51,3317.93,3298.5,3302.46,5903,31,0
+2025-04-28 03:00:00,3302.46,3315.74,3301.62,3313.99,4897,31,0
+2025-04-28 04:00:00,3313.93,3314.99,3279.03,3280.86,7384,31,0
+2025-04-28 05:00:00,3280.83,3286.07,3268.16,3280.76,6631,31,0
+2025-04-28 06:00:00,3280.65,3294.94,3280.2,3290.69,4671,31,0
+2025-04-28 07:00:00,3290.67,3298.82,3288.52,3298.75,3603,31,0
+2025-04-28 08:00:00,3298.81,3300.77,3287.68,3294.9,4207,31,0
+2025-04-28 09:00:00,3295.05,3296.26,3281.85,3283.17,6312,31,0
+2025-04-28 10:00:00,3283.37,3292.37,3277.45,3287.27,6243,31,0
+2025-04-28 11:00:00,3287.23,3288.32,3279.1,3282.43,5470,35,0
+2025-04-28 12:00:00,3282.42,3287.09,3274.29,3274.3,5551,35,0
+2025-04-28 13:00:00,3274.31,3291.68,3273.1,3289.43,6005,35,0
+2025-04-28 14:00:00,3289.44,3296.95,3284.81,3294.03,6329,35,0
+2025-04-28 15:00:00,3294.16,3302.03,3292.49,3295.84,6719,35,0
+2025-04-28 16:00:00,3295.76,3300.95,3286.76,3292.97,8129,35,0
+2025-04-28 17:00:00,3292.91,3332.98,3292.91,3328.4,8497,35,0
+2025-04-28 18:00:00,3328.39,3335.8,3318.98,3324.8,7365,35,0
+2025-04-28 19:00:00,3324.78,3339.07,3324.3,3336.48,6349,35,0
+2025-04-28 20:00:00,3336.55,3339.95,3333.04,3335.22,5857,35,0
+2025-04-28 21:00:00,3335.18,3349.68,3333.8,3348.89,5700,31,0
+2025-04-28 22:00:00,3348.88,3352.84,3345.39,3351.95,5344,31,0
+2025-04-28 23:00:00,3351.93,3352.08,3342.16,3343.68,2420,30,0
+2025-04-29 01:00:00,3344.44,3348.42,3332.39,3338.12,3828,31,0
+2025-04-29 02:00:00,3338.12,3342.94,3333.9,3337.67,4393,31,0
+2025-04-29 03:00:00,3337.68,3339.05,3327.84,3329.93,5354,31,0
+2025-04-29 04:00:00,3329.95,3340.06,3322.9,3326.56,7405,31,0
+2025-04-29 05:00:00,3326.57,3333.8,3319.56,3320.69,6216,31,0
+2025-04-29 06:00:00,3320.68,3321.61,3308.15,3315.99,6520,31,0
+2025-04-29 07:00:00,3316.09,3318.15,3306.87,3309.35,4464,31,0
+2025-04-29 08:00:00,3309.34,3316.61,3305.16,3310.31,5433,31,0
+2025-04-29 09:00:00,3310.29,3323.81,3308.79,3318.81,5740,31,0
+2025-04-29 10:00:00,3318.8,3323.18,3312.39,3322.78,5520,31,0
+2025-04-29 11:00:00,3322.98,3324.88,3311.75,3311.96,5092,35,0
+2025-04-29 12:00:00,3311.84,3315.94,3308.67,3309.05,5107,35,0
+2025-04-29 13:00:00,3309.13,3315.58,3306.27,3312.81,5499,35,0
+2025-04-29 14:00:00,3312.9,3316.02,3307.96,3309.4,5363,35,0
+2025-04-29 15:00:00,3309.29,3314.58,3300.54,3312.85,6857,35,0
+2025-04-29 16:00:00,3312.73,3321.23,3299.73,3306.79,8634,30,0
+2025-04-29 17:00:00,3306.9,3317.75,3299.73,3314.51,7539,30,0
+2025-04-29 18:00:00,3314.5,3315.57,3305.3,3312.34,6633,35,0
+2025-04-29 19:00:00,3312.38,3329.97,3312.21,3328.71,5839,35,0
+2025-04-29 20:00:00,3328.69,3329.63,3314.31,3314.42,5258,35,0
+2025-04-29 21:00:00,3314.38,3320.03,3313.32,3319.99,4902,31,0
+2025-04-29 22:00:00,3319.98,3324.97,3318.05,3320.54,5017,31,0
+2025-04-29 23:00:00,3320.54,3323.55,3316.51,3316.92,2178,30,0
+2025-04-30 01:00:00,3314.31,3323.25,3313.6,3319.0,2495,31,0
+2025-04-30 02:00:00,3318.98,3319.33,3311.03,3316.9,2793,31,0
+2025-04-30 03:00:00,3316.93,3327.85,3311.32,3312.93,5247,31,0
+2025-04-30 04:00:00,3312.92,3322.51,3307.65,3308.05,6534,31,0
+2025-04-30 05:00:00,3308.0,3312.98,3304.91,3306.53,5515,31,0
+2025-04-30 06:00:00,3306.56,3311.04,3303.58,3304.57,4890,31,0
+2025-04-30 07:00:00,3304.62,3308.79,3301.18,3307.87,4544,31,0
+2025-04-30 08:00:00,3307.9,3314.5,3307.54,3309.42,5633,31,0
+2025-04-30 09:00:00,3309.44,3311.06,3304.8,3305.74,5472,31,0
+2025-04-30 10:00:00,3305.67,3314.42,3302.98,3307.0,5176,31,0
+2025-04-30 11:00:00,3306.98,3307.52,3280.15,3284.31,6900,35,0
+2025-04-30 12:00:00,3284.35,3286.72,3274.92,3275.84,6445,35,0
+2025-04-30 13:00:00,3275.74,3280.59,3271.74,3272.4,6133,35,0
+2025-04-30 14:00:00,3272.35,3281.37,3268.12,3271.67,6331,35,0
+2025-04-30 15:00:00,3272.12,3304.52,3266.98,3298.45,8488,30,0
+2025-04-30 16:00:00,3298.49,3319.54,3296.02,3308.9,8340,35,0
+2025-04-30 17:00:00,3308.84,3313.5,3292.73,3309.78,8526,35,0
+2025-04-30 18:00:00,3309.66,3314.43,3298.88,3307.93,7607,35,0
+2025-04-30 19:00:00,3307.83,3314.02,3306.93,3310.53,5808,35,0
+2025-04-30 20:00:00,3310.5,3313.33,3304.81,3305.1,5472,35,0
+2025-04-30 21:00:00,3305.05,3307.55,3300.24,3301.61,5510,31,0
+2025-04-30 22:00:00,3301.61,3305.57,3291.97,3295.4,5464,31,0
+2025-04-30 23:00:00,3295.53,3297.77,3282.96,3287.84,3883,30,0
+2025-05-01 01:00:00,3287.5,3290.01,3271.24,3273.8,4889,31,0
+2025-05-01 02:00:00,3273.81,3285.18,3269.59,3272.62,4164,31,0
+2025-05-01 03:00:00,3272.64,3276.11,3241.11,3246.42,6905,31,0
+2025-05-01 04:00:00,3246.39,3251.14,3234.26,3238.73,5867,31,0
+2025-05-01 05:00:00,3238.73,3251.14,3235.03,3241.46,4923,31,0
+2025-05-01 06:00:00,3241.41,3242.36,3228.86,3229.28,5460,31,0
+2025-05-01 07:00:00,3229.3,3231.85,3221.06,3226.57,5161,31,0
+2025-05-01 08:00:00,3226.55,3238.62,3223.3,3236.51,5592,31,0
+2025-05-01 09:00:00,3236.52,3243.02,3233.64,3235.5,6004,31,0
+2025-05-01 10:00:00,3235.47,3236.66,3225.98,3229.98,5571,31,0
+2025-05-01 11:00:00,3229.95,3236.44,3229.81,3235.0,4922,35,0
+2025-05-01 12:00:00,3235.06,3235.98,3215.57,3218.39,5778,35,0
+2025-05-01 13:00:00,3218.42,3225.15,3213.45,3222.66,5845,35,0
+2025-05-01 14:00:00,3222.76,3226.85,3203.22,3205.28,6465,35,0
+2025-05-01 15:00:00,3205.24,3232.43,3201.81,3226.63,8258,30,0
+2025-05-01 16:00:00,3226.48,3233.04,3218.63,3224.56,7777,30,0
+2025-05-01 17:00:00,3224.7,3231.31,3214.14,3218.92,8393,30,0
+2025-05-01 18:00:00,3219.04,3221.68,3204.86,3216.27,6757,35,0
+2025-05-01 19:00:00,3216.28,3220.3,3208.79,3219.29,6115,35,0
+2025-05-01 20:00:00,3219.31,3220.49,3209.79,3214.52,5655,35,0
+2025-05-01 21:00:00,3214.34,3226.59,3212.7,3223.71,5073,31,0
+2025-05-01 22:00:00,3223.71,3229.59,3223.71,3228.04,4738,31,0
+2025-05-01 23:00:00,3228.07,3239.66,3227.89,3237.38,3467,30,0
+2025-05-02 01:00:00,3238.77,3243.3,3232.4,3237.73,3340,31,0
+2025-05-02 02:00:00,3237.77,3241.38,3234.57,3237.15,3524,31,0
+2025-05-02 03:00:00,3237.22,3244.1,3227.38,3231.2,5624,31,0
+2025-05-02 04:00:00,3231.37,3237.32,3231.25,3236.22,5266,31,0
+2025-05-02 05:00:00,3236.35,3249.1,3235.72,3247.94,5899,31,0
+2025-05-02 06:00:00,3247.97,3258.49,3245.67,3254.83,5423,31,0
+2025-05-02 07:00:00,3254.82,3257.24,3250.37,3251.63,4977,31,0
+2025-05-02 08:00:00,3251.54,3256.77,3249.33,3251.72,4787,31,0
+2025-05-02 09:00:00,3251.72,3262.16,3246.29,3252.68,5677,31,0
+2025-05-02 10:00:00,3252.68,3262.98,3251.39,3258.74,5512,31,0
+2025-05-02 11:00:00,3258.75,3261.41,3255.09,3257.92,5364,35,0
+2025-05-02 12:00:00,3257.9,3266.96,3254.98,3265.04,5865,35,0
+2025-05-02 13:00:00,3265.05,3265.48,3257.14,3259.18,5329,35,0
+2025-05-02 14:00:00,3259.22,3269.11,3257.82,3262.47,6049,35,0
+2025-05-02 15:00:00,3262.49,3264.77,3250.12,3250.24,8029,30,0
+2025-05-02 16:00:00,3250.16,3259.39,3239.46,3250.3,8967,35,0
+2025-05-02 17:00:00,3250.36,3264.31,3242.06,3262.51,7919,35,0
+2025-05-02 18:00:00,3262.53,3263.97,3230.06,3231.38,7347,35,0
+2025-05-02 19:00:00,3231.42,3236.06,3222.65,3224.68,7793,35,0
+2025-05-02 20:00:00,3224.75,3239.61,3223.43,3231.25,7231,35,0
+2025-05-02 21:00:00,3231.23,3232.26,3224.09,3226.16,5537,31,0
+2025-05-02 22:00:00,3226.25,3234.36,3226.25,3233.36,5914,31,0
+2025-05-02 23:00:00,3232.79,3241.06,3232.62,3240.54,1872,28,0
+2025-05-05 01:00:00,3238.45,3244.44,3237.37,3239.38,3705,31,0
+2025-05-05 02:00:00,3239.38,3252.04,3238.74,3247.76,4358,31,0
+2025-05-05 03:00:00,3247.89,3248.39,3241.15,3246.56,4811,31,0
+2025-05-05 04:00:00,3246.61,3270.8,3246.43,3264.59,6211,31,0
+2025-05-05 05:00:00,3264.6,3272.12,3259.54,3269.68,5680,31,0
+2025-05-05 06:00:00,3269.92,3271.0,3252.93,3254.43,5110,31,0
+2025-05-05 07:00:00,3254.38,3259.28,3253.47,3256.34,4290,31,0
+2025-05-05 08:00:00,3256.35,3261.84,3253.9,3259.49,4947,31,0
+2025-05-05 09:00:00,3259.57,3265.42,3256.65,3261.54,5320,31,0
+2025-05-05 10:00:00,3262.01,3267.51,3258.56,3264.57,5511,31,0
+2025-05-05 11:00:00,3264.53,3282.71,3262.91,3282.13,6337,35,0
+2025-05-05 12:00:00,3282.48,3308.83,3282.02,3308.36,7464,35,0
+2025-05-05 13:00:00,3308.37,3318.29,3308.25,3313.0,7459,35,0
+2025-05-05 14:00:00,3312.99,3318.71,3311.11,3312.75,5951,35,0
+2025-05-05 15:00:00,3312.7,3322.3,3312.65,3319.38,6818,35,0
+2025-05-05 16:00:00,3319.37,3320.89,3311.74,3314.91,7144,30,0
+2025-05-05 17:00:00,3314.96,3328.58,3309.79,3312.51,7890,30,0
+2025-05-05 18:00:00,3312.47,3317.62,3308.94,3311.85,6650,35,0
+2025-05-05 19:00:00,3311.84,3313.4,3305.47,3309.59,6029,35,0
+2025-05-05 20:00:00,3309.55,3317.96,3309.04,3316.94,5589,35,0
+2025-05-05 21:00:00,3316.9,3323.25,3313.79,3322.98,5293,31,0
+2025-05-05 22:00:00,3323.0,3337.55,3322.65,3329.03,6213,31,0
+2025-05-05 23:00:00,3328.78,3334.63,3328.78,3333.41,2788,30,0
+2025-05-06 01:00:00,3336.3,3337.79,3327.49,3330.53,2736,31,0
+2025-05-06 02:00:00,3330.54,3335.13,3329.0,3334.07,3203,31,0
+2025-05-06 03:00:00,3334.11,3334.36,3323.52,3329.67,5431,31,0
+2025-05-06 04:00:00,3329.62,3381.81,3329.62,3379.59,8891,31,0
+2025-05-06 05:00:00,3379.63,3387.04,3356.52,3358.32,7941,31,0
+2025-05-06 06:00:00,3358.41,3372.33,3352.51,3360.47,6760,31,0
+2025-05-06 07:00:00,3360.48,3366.14,3356.12,3363.2,5135,31,0
+2025-05-06 08:00:00,3363.21,3364.01,3350.31,3362.06,6042,31,0
+2025-05-06 09:00:00,3362.08,3367.95,3358.81,3364.78,6022,31,0
+2025-05-06 10:00:00,3365.52,3379.53,3365.12,3371.27,6958,31,0
+2025-05-06 11:00:00,3371.54,3383.12,3368.67,3377.31,6745,35,0
+2025-05-06 12:00:00,3377.2,3383.18,3371.44,3383.18,5888,35,0
+2025-05-06 13:00:00,3383.21,3383.8,3376.66,3383.58,5634,35,0
+2025-05-06 14:00:00,3383.59,3384.98,3373.73,3379.19,6074,35,0
+2025-05-06 15:00:00,3379.16,3392.29,3373.29,3391.01,7151,35,0
+2025-05-06 16:00:00,3391.08,3397.58,3387.77,3391.77,8371,35,0
+2025-05-06 17:00:00,3391.75,3398.03,3378.2,3386.24,8141,35,0
+2025-05-06 18:00:00,3386.23,3399.86,3385.36,3395.1,6463,35,0
+2025-05-06 19:00:00,3395.11,3411.63,3394.72,3408.86,6537,35,0
+2025-05-06 20:00:00,3408.89,3417.85,3407.52,3414.02,6337,35,0
+2025-05-06 21:00:00,3414.03,3417.47,3410.24,3415.67,5287,31,0
+2025-05-06 22:00:00,3415.7,3424.07,3412.67,3423.25,5706,31,0
+2025-05-06 23:00:00,3423.2,3434.99,3419.27,3430.33,4482,30,0
+2025-05-07 01:00:00,3439.0,3439.0,3380.62,3382.07,7427,31,0
+2025-05-07 02:00:00,3381.4,3404.65,3377.1,3400.78,6620,31,0
+2025-05-07 03:00:00,3401.01,3401.48,3361.09,3379.69,8020,31,0
+2025-05-07 04:00:00,3379.47,3385.15,3360.2,3374.68,8084,31,0
+2025-05-07 05:00:00,3374.73,3393.82,3372.13,3390.67,6852,31,0
+2025-05-07 06:00:00,3390.66,3392.65,3370.1,3375.57,5731,31,0
+2025-05-07 07:00:00,3375.54,3387.46,3375.18,3382.19,5034,31,0
+2025-05-07 08:00:00,3382.17,3389.48,3378.69,3387.99,5592,31,0
+2025-05-07 09:00:00,3388.02,3395.84,3387.51,3392.51,5834,31,0
+2025-05-07 10:00:00,3392.45,3397.43,3383.82,3387.96,6226,31,0
+2025-05-07 11:00:00,3387.97,3388.5,3378.23,3382.81,5826,35,0
+2025-05-07 12:00:00,3382.8,3385.17,3369.8,3369.98,6176,35,0
+2025-05-07 13:00:00,3369.96,3393.38,3369.29,3391.4,6542,35,0
+2025-05-07 14:00:00,3391.42,3391.51,3383.8,3387.09,5800,35,0
+2025-05-07 15:00:00,3387.04,3393.78,3384.17,3390.86,6476,35,0
+2025-05-07 16:00:00,3390.88,3398.09,3381.51,3394.55,7765,35,0
+2025-05-07 17:00:00,3393.82,3394.67,3375.73,3385.95,7643,35,0
+2025-05-07 18:00:00,3385.85,3389.54,3382.04,3385.23,6316,35,0
+2025-05-07 19:00:00,3385.19,3389.75,3378.85,3386.87,5236,35,0
+2025-05-07 20:00:00,3386.89,3389.87,3383.86,3385.32,5112,30,0
+2025-05-07 21:00:00,3385.1,3398.04,3376.05,3384.64,7791,30,0
+2025-05-07 22:00:00,3384.66,3386.88,3363.87,3372.07,7163,31,0
+2025-05-07 23:00:00,3371.99,3374.64,3363.8,3364.12,3542,30,0
+2025-05-08 01:00:00,3365.95,3373.66,3364.57,3369.95,2936,31,0
+2025-05-08 02:00:00,3369.92,3377.22,3369.71,3376.47,2716,31,0
+2025-05-08 03:00:00,3376.52,3386.98,3373.84,3380.43,5266,31,0
+2025-05-08 04:00:00,3380.46,3409.69,3379.01,3409.13,7576,31,0
+2025-05-08 05:00:00,3408.78,3414.8,3402.16,3402.16,6461,31,0
+2025-05-08 06:00:00,3402.11,3408.44,3395.8,3396.93,5719,31,0
+2025-05-08 07:00:00,3396.88,3399.34,3381.89,3381.95,5244,31,0
+2025-05-08 08:00:00,3382.02,3384.04,3354.77,3355.2,7044,31,0
+2025-05-08 09:00:00,3355.21,3361.7,3320.18,3329.73,8607,31,0
+2025-05-08 10:00:00,3329.74,3349.04,3327.15,3342.78,7030,32,0
+2025-05-08 11:00:00,3342.73,3344.05,3336.97,3339.1,5626,35,0
+2025-05-08 12:00:00,3339.12,3344.07,3331.07,3331.75,5691,35,0
+2025-05-08 13:00:00,3331.77,3346.48,3330.24,3342.2,6196,35,0
+2025-05-08 14:00:00,3342.18,3345.32,3339.06,3344.23,5404,30,0
+2025-05-08 15:00:00,3344.24,3358.38,3343.04,3355.95,6743,30,0
+2025-05-08 16:00:00,3355.96,3369.17,3354.52,3355.85,7684,35,0
+2025-05-08 17:00:00,3355.86,3362.75,3350.68,3356.32,7368,35,0
+2025-05-08 18:00:00,3356.37,3359.9,3326.66,3330.45,7856,35,0
+2025-05-08 19:00:00,3329.92,3330.1,3304.23,3310.18,7727,35,0
+2025-05-08 20:00:00,3310.13,3310.97,3297.67,3308.14,6843,35,0
+2025-05-08 21:00:00,3308.22,3310.7,3305.46,3308.29,5142,31,0
+2025-05-08 22:00:00,3308.32,3309.79,3288.62,3306.24,6098,31,0
+2025-05-08 23:00:00,3306.71,3310.68,3303.78,3305.68,3314,30,0
+2025-05-09 01:00:00,3304.52,3323.79,3304.35,3323.75,4043,31,0
+2025-05-09 02:00:00,3323.74,3323.86,3311.91,3316.19,3938,31,0
+2025-05-09 03:00:00,3316.12,3322.94,3308.72,3321.96,5414,31,0
+2025-05-09 04:00:00,3321.98,3322.14,3286.63,3291.16,8061,31,0
+2025-05-09 05:00:00,3291.15,3308.4,3274.55,3308.18,7840,31,0
+2025-05-09 06:00:00,3308.08,3313.16,3299.59,3307.89,6057,31,0
+2025-05-09 07:00:00,3307.9,3327.33,3307.9,3324.47,5216,31,0
+2025-05-09 08:00:00,3324.41,3330.11,3312.75,3321.25,6149,31,0
+2025-05-09 09:00:00,3321.34,3326.58,3315.19,3325.26,6397,31,0
+2025-05-09 10:00:00,3325.33,3331.98,3322.31,3326.99,6398,31,0
+2025-05-09 11:00:00,3327.27,3328.75,3320.09,3328.33,5917,35,0
+2025-05-09 12:00:00,3328.31,3329.12,3323.4,3324.98,4992,35,0
+2025-05-09 13:00:00,3325.01,3329.59,3321.84,3323.14,4461,35,0
+2025-05-09 14:00:00,3323.15,3338.02,3323.06,3332.8,5952,35,0
+2025-05-09 15:00:00,3332.89,3335.48,3328.91,3333.31,6243,35,0
+2025-05-09 16:00:00,3333.27,3340.14,3328.59,3330.54,7931,35,0
+2025-05-09 17:00:00,3330.57,3341.04,3320.2,3336.96,8161,35,0
+2025-05-09 18:00:00,3336.93,3345.83,3335.96,3344.71,6671,35,0
+2025-05-09 19:00:00,3344.89,3347.35,3336.3,3336.77,5777,35,0
+2025-05-09 20:00:00,3336.64,3342.39,3335.88,3340.79,5347,35,0
+2025-05-09 21:00:00,3340.78,3342.8,3336.16,3338.6,4565,31,0
+2025-05-09 22:00:00,3338.6,3339.66,3325.3,3328.65,5212,31,0
+2025-05-09 23:00:00,3327.67,3330.09,3324.83,3325.11,1728,28,0
+2025-05-12 01:00:00,3273.03,3311.18,3266.6,3272.17,5843,31,0
+2025-05-12 02:00:00,3272.19,3288.74,3265.6,3287.32,6614,31,0
+2025-05-12 03:00:00,3287.24,3289.78,3271.69,3278.71,7051,31,0
+2025-05-12 04:00:00,3278.8,3281.82,3258.56,3271.69,9741,31,0
+2025-05-12 05:00:00,3271.68,3279.58,3269.13,3271.88,7390,31,0
+2025-05-12 06:00:00,3271.89,3284.42,3270.29,3283.03,6163,31,0
+2025-05-12 07:00:00,3283.03,3283.33,3275.39,3278.72,4597,31,0
+2025-05-12 08:00:00,3278.73,3279.51,3268.37,3275.98,5897,31,0
+2025-05-12 09:00:00,3276.05,3281.36,3272.91,3277.34,6376,31,0
+2025-05-12 10:00:00,3277.26,3277.51,3215.97,3222.56,9757,31,0
+2025-05-12 11:00:00,3223.46,3234.21,3220.58,3231.19,8388,35,0
+2025-05-12 12:00:00,3231.23,3231.23,3212.9,3214.38,6957,35,0
+2025-05-12 13:00:00,3214.92,3219.33,3207.58,3207.92,7205,35,0
+2025-05-12 14:00:00,3207.93,3229.02,3207.73,3224.69,7324,35,0
+2025-05-12 15:00:00,3224.56,3234.05,3220.2,3233.52,7209,35,0
+2025-05-12 16:00:00,3233.34,3248.43,3231.59,3240.74,9313,35,0
+2025-05-12 17:00:00,3240.51,3247.58,3233.26,3237.47,8602,35,0
+2025-05-12 18:00:00,3237.46,3243.76,3232.64,3239.23,6753,35,0
+2025-05-12 19:00:00,3239.0,3239.85,3223.19,3224.03,6519,35,0
+2025-05-12 20:00:00,3224.04,3227.36,3221.02,3222.96,6088,35,0
+2025-05-12 21:00:00,3222.93,3229.84,3220.13,3229.47,5209,31,0
+2025-05-12 22:00:00,3229.48,3238.65,3228.75,3235.29,5855,31,0
+2025-05-12 23:00:00,3235.24,3238.26,3232.42,3234.54,2656,30,0
+2025-05-13 01:00:00,3236.01,3241.68,3229.76,3233.72,3213,31,0
+2025-05-13 02:00:00,3233.73,3239.87,3233.33,3236.56,3083,31,0
+2025-05-13 03:00:00,3236.6,3242.98,3233.76,3239.74,4916,31,0
+2025-05-13 04:00:00,3239.76,3243.2,3215.8,3224.89,7285,31,0
+2025-05-13 05:00:00,3225.02,3241.13,3222.99,3228.67,6215,31,0
+2025-05-13 06:00:00,3228.71,3238.2,3228.06,3236.53,5187,31,0
+2025-05-13 07:00:00,3236.5,3253.29,3234.76,3252.36,4591,31,0
+2025-05-13 08:00:00,3252.35,3260.47,3250.99,3256.19,5805,31,0
+2025-05-13 09:00:00,3256.26,3265.43,3247.19,3261.74,6301,31,0
+2025-05-13 10:00:00,3261.8,3264.69,3254.16,3258.82,6025,32,0
+2025-05-13 11:00:00,3258.93,3260.92,3250.26,3255.4,5533,35,0
+2025-05-13 12:00:00,3255.3,3256.42,3250.34,3253.19,4984,35,0
+2025-05-13 13:00:00,3253.21,3256.07,3250.98,3252.63,4602,35,0
+2025-05-13 14:00:00,3252.51,3258.35,3248.56,3248.95,5614,35,0
+2025-05-13 15:00:00,3248.91,3249.73,3237.17,3241.91,7897,30,0
+2025-05-13 16:00:00,3241.62,3246.67,3227.18,3227.35,8631,35,0
+2025-05-13 17:00:00,3227.43,3248.49,3225.3,3242.39,8102,35,0
+2025-05-13 18:00:00,3242.44,3255.66,3241.93,3253.15,7073,35,0
+2025-05-13 19:00:00,3253.12,3257.61,3248.61,3250.83,5931,35,0
+2025-05-13 20:00:00,3250.82,3252.47,3241.9,3246.88,5463,35,0
+2025-05-13 21:00:00,3246.85,3250.6,3245.51,3248.53,4636,31,0
+2025-05-13 22:00:00,3248.65,3250.96,3246.16,3249.29,4545,31,0
+2025-05-13 23:00:00,3249.31,3254.65,3247.93,3249.93,2637,30,0
+2025-05-14 01:00:00,3249.31,3254.44,3249.07,3254.36,2049,31,0
+2025-05-14 02:00:00,3254.35,3256.9,3251.96,3254.17,2531,31,0
+2025-05-14 03:00:00,3254.21,3254.46,3240.39,3243.59,5757,31,0
+2025-05-14 04:00:00,3243.61,3251.49,3237.11,3238.76,7009,31,0
+2025-05-14 05:00:00,3238.74,3241.27,3229.19,3232.62,6512,31,0
+2025-05-14 06:00:00,3232.62,3233.49,3226.1,3228.2,5666,31,0
+2025-05-14 07:00:00,3228.26,3230.18,3222.39,3223.78,5049,31,0
+2025-05-14 08:00:00,3223.76,3234.18,3221.49,3233.58,5799,31,0
+2025-05-14 09:00:00,3233.81,3236.55,3227.72,3228.62,5870,31,0
+2025-05-14 10:00:00,3228.61,3238.9,3224.27,3238.01,6576,31,0
+2025-05-14 11:00:00,3238.13,3243.85,3230.49,3232.56,6714,35,0
+2025-05-14 12:00:00,3232.59,3236.53,3229.17,3232.28,6421,35,0
+2025-05-14 13:00:00,3232.25,3236.54,3229.64,3235.67,5466,35,0
+2025-05-14 14:00:00,3235.75,3239.2,3219.46,3220.11,6262,35,0
+2025-05-14 15:00:00,3220.6,3222.49,3184.08,3184.53,8942,35,0
+2025-05-14 16:00:00,3184.59,3198.09,3174.82,3191.26,9551,35,0
+2025-05-14 17:00:00,3191.23,3194.09,3179.22,3181.69,8139,35,0
+2025-05-14 18:00:00,3181.68,3186.44,3178.96,3182.42,6928,35,0
+2025-05-14 19:00:00,3182.43,3190.7,3173.61,3188.31,6557,35,0
+2025-05-14 20:00:00,3188.28,3190.27,3180.76,3181.73,5625,35,0
+2025-05-14 21:00:00,3181.74,3182.86,3171.56,3171.71,5222,31,0
+2025-05-14 22:00:00,3171.71,3181.34,3167.91,3180.44,5884,31,0
+2025-05-14 23:00:00,3180.45,3183.05,3176.89,3177.14,3035,30,0
+2025-05-15 01:00:00,3177.54,3183.82,3177.27,3182.51,2380,31,0
+2025-05-15 02:00:00,3182.61,3187.12,3181.06,3185.87,2603,31,0
+2025-05-15 03:00:00,3185.77,3187.68,3180.1,3187.57,4618,31,0
+2025-05-15 04:00:00,3187.57,3192.52,3171.19,3172.19,6932,31,0
+2025-05-15 05:00:00,3172.2,3175.39,3149.95,3153.99,7402,31,0
+2025-05-15 06:00:00,3153.83,3156.78,3148.2,3150.37,5606,31,0
+2025-05-15 07:00:00,3150.27,3152.34,3135.43,3138.41,5343,31,0
+2025-05-15 08:00:00,3138.43,3142.86,3123.24,3128.65,6340,31,0
+2025-05-15 09:00:00,3128.73,3153.65,3120.47,3149.75,7842,31,0
+2025-05-15 10:00:00,3149.69,3151.73,3130.43,3142.12,7033,32,0
+2025-05-15 11:00:00,3142.11,3164.1,3138.96,3162.43,6546,35,0
+2025-05-15 12:00:00,3162.38,3171.41,3159.17,3165.06,6275,35,0
+2025-05-15 13:00:00,3165.04,3178.87,3164.0,3178.14,5804,35,0
+2025-05-15 14:00:00,3178.11,3179.82,3172.29,3178.91,5743,35,0
+2025-05-15 15:00:00,3178.96,3189.63,3177.42,3188.66,7036,30,0
+2025-05-15 16:00:00,3188.64,3199.57,3185.07,3192.21,8608,35,0
+2025-05-15 17:00:00,3191.96,3206.97,3190.33,3205.14,8258,35,0
+2025-05-15 18:00:00,3205.13,3219.87,3204.39,3219.55,6712,35,0
+2025-05-15 19:00:00,3219.6,3222.47,3215.66,3222.26,5497,35,0
+2025-05-15 20:00:00,3222.28,3229.07,3216.5,3221.15,5865,35,0
+2025-05-15 21:00:00,3221.26,3225.97,3219.86,3223.24,4738,31,0
+2025-05-15 22:00:00,3223.25,3232.64,3222.32,3231.94,4968,31,0
+2025-05-15 23:00:00,3231.9,3240.58,3231.09,3239.65,3509,30,0
+2025-05-16 01:00:00,3239.41,3252.16,3236.95,3251.13,4006,31,0
+2025-05-16 02:00:00,3251.17,3251.21,3236.57,3237.2,4742,31,0
+2025-05-16 03:00:00,3237.22,3244.01,3232.07,3243.11,5837,31,0
+2025-05-16 04:00:00,3243.17,3244.49,3215.02,3222.4,7507,31,0
+2025-05-16 05:00:00,3222.25,3227.45,3212.96,3215.4,6323,31,0
+2025-05-16 06:00:00,3215.51,3217.42,3206.58,3211.97,6019,31,0
+2025-05-16 07:00:00,3211.73,3222.48,3211.73,3219.66,4633,31,0
+2025-05-16 08:00:00,3219.59,3222.31,3212.07,3218.61,5403,31,0
+2025-05-16 09:00:00,3218.5,3231.3,3212.9,3214.96,6287,31,0
+2025-05-16 10:00:00,3214.97,3218.03,3205.21,3207.58,5912,31,0
+2025-05-16 11:00:00,3207.43,3209.08,3195.42,3207.24,5736,35,0
+2025-05-16 12:00:00,3207.23,3212.7,3203.62,3209.07,5198,35,0
+2025-05-16 13:00:00,3209.09,3210.9,3168.8,3175.41,6935,35,0
+2025-05-16 14:00:00,3175.86,3179.04,3154.18,3162.94,7000,35,0
+2025-05-16 15:00:00,3162.99,3181.8,3154.79,3177.25,7231,35,0
+2025-05-16 16:00:00,3177.3,3186.43,3169.22,3180.26,8073,35,0
+2025-05-16 17:00:00,3180.44,3187.56,3166.01,3173.07,7429,35,0
+2025-05-16 18:00:00,3173.06,3185.0,3172.63,3183.34,5873,35,0
+2025-05-16 19:00:00,3183.32,3189.55,3180.27,3189.13,5660,35,0
+2025-05-16 20:00:00,3189.12,3191.95,3183.28,3189.21,5352,35,0
+2025-05-16 21:00:00,3189.25,3190.93,3184.61,3187.33,4462,31,0
+2025-05-16 22:00:00,3187.35,3195.52,3187.31,3192.5,4772,31,0
+2025-05-16 23:00:00,3195.7,3202.58,3194.75,3200.69,2302,28,0
+2025-05-19 01:00:00,3219.19,3240.6,3206.56,3239.09,5866,31,0
+2025-05-19 02:00:00,3239.12,3245.05,3226.43,3234.56,5168,31,0
+2025-05-19 03:00:00,3234.67,3249.56,3233.34,3246.27,6186,31,0
+2025-05-19 04:00:00,3246.21,3246.58,3214.48,3218.21,7634,31,0
+2025-05-19 05:00:00,3218.15,3229.83,3216.93,3228.23,5841,31,0
+2025-05-19 06:00:00,3228.36,3230.3,3207.99,3212.04,5019,31,0
+2025-05-19 07:00:00,3212.04,3217.99,3206.52,3215.68,3731,31,0
+2025-05-19 08:00:00,3215.74,3224.09,3214.72,3223.84,4436,31,0
+2025-05-19 09:00:00,3223.76,3231.4,3220.08,3223.95,6373,31,0
+2025-05-19 10:00:00,3223.94,3234.4,3223.94,3232.14,6284,31,0
+2025-05-19 11:00:00,3232.12,3244.72,3229.88,3244.26,5805,35,0
+2025-05-19 12:00:00,3244.28,3247.41,3233.49,3241.82,5561,35,0
+2025-05-19 13:00:00,3241.81,3245.02,3234.1,3241.62,5030,35,0
+2025-05-19 14:00:00,3241.55,3248.27,3239.0,3243.6,4674,35,0
+2025-05-19 15:00:00,3243.59,3244.23,3228.73,3229.11,6296,35,0
+2025-05-19 16:00:00,3229.2,3241.45,3224.46,3230.37,7746,35,0
+2025-05-19 17:00:00,3229.76,3235.93,3217.14,3233.71,7329,35,0
+2025-05-19 18:00:00,3233.72,3239.64,3229.49,3231.38,6075,35,0
+2025-05-19 19:00:00,3231.47,3234.02,3227.91,3231.63,5164,35,0
+2025-05-19 20:00:00,3231.62,3233.0,3225.41,3226.19,5141,35,0
+2025-05-19 21:00:00,3226.18,3234.95,3224.99,3233.29,4460,31,0
+2025-05-19 22:00:00,3233.32,3235.61,3231.48,3232.87,4281,31,0
+2025-05-19 23:00:00,3232.85,3233.64,3227.9,3229.91,2633,30,0
+2025-05-20 01:00:00,3228.23,3230.26,3224.51,3226.61,1867,31,0
+2025-05-20 02:00:00,3226.74,3227.31,3218.9,3222.34,3330,31,0
+2025-05-20 03:00:00,3222.43,3223.97,3214.06,3222.62,5231,31,0
+2025-05-20 04:00:00,3222.67,3232.55,3220.4,3220.88,6641,31,0
+2025-05-20 05:00:00,3220.92,3222.8,3206.31,3206.5,6755,31,0
+2025-05-20 06:00:00,3206.53,3213.96,3204.41,3211.26,5342,31,0
+2025-05-20 07:00:00,3211.21,3217.84,3211.03,3217.11,4552,31,0
+2025-05-20 08:00:00,3217.08,3219.61,3209.73,3213.63,5459,31,0
+2025-05-20 09:00:00,3213.65,3218.96,3208.5,3209.67,6063,31,0
+2025-05-20 10:00:00,3209.6,3225.17,3207.78,3222.68,5802,31,0
+2025-05-20 11:00:00,3222.65,3235.64,3218.17,3235.64,5670,35,0
+2025-05-20 12:00:00,3235.66,3239.1,3230.42,3236.15,6394,35,0
+2025-05-20 13:00:00,3236.13,3238.2,3231.75,3235.11,5176,35,0
+2025-05-20 14:00:00,3235.12,3241.41,3234.95,3241.0,5082,35,0
+2025-05-20 15:00:00,3240.96,3250.56,3234.3,3242.47,6799,35,0
+2025-05-20 16:00:00,3242.57,3261.36,3232.61,3260.9,7707,35,0
+2025-05-20 17:00:00,3261.04,3285.75,3260.56,3282.37,9122,35,0
+2025-05-20 18:00:00,3282.48,3283.54,3273.45,3277.2,6625,35,0
+2025-05-20 19:00:00,3277.19,3282.6,3275.29,3278.98,5365,35,0
+2025-05-20 20:00:00,3278.88,3287.82,3278.32,3286.47,5448,35,0
+2025-05-20 21:00:00,3286.48,3289.72,3284.17,3287.66,5315,31,0
+2025-05-20 22:00:00,3287.74,3295.16,3287.32,3294.12,5418,31,0
+2025-05-20 23:00:00,3294.17,3295.7,3289.29,3289.61,3206,30,0
+2025-05-21 01:00:00,3289.84,3304.18,3289.58,3296.66,4591,31,0
+2025-05-21 02:00:00,3296.59,3296.64,3288.4,3290.46,3900,31,0
+2025-05-21 03:00:00,3290.48,3304.03,3288.78,3303.28,5683,31,0
+2025-05-21 04:00:00,3303.28,3314.49,3285.39,3294.45,8170,31,0
+2025-05-21 05:00:00,3294.43,3304.94,3289.21,3301.58,6664,31,0
+2025-05-21 06:00:00,3301.6,3309.49,3299.06,3307.45,5473,31,0
+2025-05-21 07:00:00,3307.39,3308.1,3301.08,3301.94,4313,31,0
+2025-05-21 08:00:00,3301.94,3319.46,3298.28,3316.22,5977,31,0
+2025-05-21 09:00:00,3316.19,3320.44,3310.65,3319.84,6591,31,0
+2025-05-21 10:00:00,3319.8,3319.8,3307.67,3309.59,6227,32,0
+2025-05-21 11:00:00,3309.69,3312.07,3303.78,3308.29,5886,35,0
+2025-05-21 12:00:00,3308.37,3313.32,3306.98,3313.28,5591,35,0
+2025-05-21 13:00:00,3313.31,3318.05,3308.43,3311.57,5710,35,0
+2025-05-21 14:00:00,3311.58,3316.22,3306.38,3311.0,5947,35,0
+2025-05-21 15:00:00,3311.03,3312.48,3290.76,3302.42,7833,35,0
+2025-05-21 16:00:00,3302.52,3309.34,3295.28,3303.47,8072,35,0
+2025-05-21 17:00:00,3302.99,3307.41,3295.19,3304.17,7587,35,0
+2025-05-21 18:00:00,3304.23,3315.01,3303.43,3311.79,6609,35,0
+2025-05-21 19:00:00,3311.76,3314.44,3302.57,3302.89,5653,35,0
+2025-05-21 20:00:00,3302.91,3316.17,3302.61,3316.17,6623,35,0
+2025-05-21 21:00:00,3316.16,3316.27,3311.82,3314.17,5329,31,0
+2025-05-21 22:00:00,3314.17,3324.67,3314.17,3318.18,5957,31,0
+2025-05-21 23:00:00,3318.2,3319.66,3313.0,3315.09,3190,30,0
+2025-05-22 01:00:00,3319.27,3320.88,3315.44,3317.76,2854,31,0
+2025-05-22 02:00:00,3317.78,3323.97,3317.22,3319.86,3521,31,0
+2025-05-22 03:00:00,3319.97,3325.91,3319.24,3323.59,5046,31,0
+2025-05-22 04:00:00,3323.57,3342.66,3320.31,3337.86,7373,31,0
+2025-05-22 05:00:00,3337.92,3344.5,3336.38,3340.93,6030,31,0
+2025-05-22 06:00:00,3340.96,3345.23,3334.77,3335.29,5244,31,0
+2025-05-22 07:00:00,3335.24,3338.95,3332.55,3338.4,4086,31,0
+2025-05-22 08:00:00,3338.4,3339.25,3326.08,3332.16,5039,31,0
+2025-05-22 09:00:00,3332.13,3335.37,3325.49,3326.34,6011,31,0
+2025-05-22 10:00:00,3326.3,3331.02,3322.42,3327.36,6323,32,0
+2025-05-22 11:00:00,3327.32,3329.69,3310.05,3311.14,7192,35,0
+2025-05-22 12:00:00,3311.06,3313.64,3304.01,3304.62,6210,35,0
+2025-05-22 13:00:00,3304.6,3307.27,3288.35,3289.65,7160,35,0
+2025-05-22 14:00:00,3289.48,3314.53,3282.87,3314.42,7844,35,0
+2025-05-22 15:00:00,3314.33,3314.33,3300.72,3303.85,7973,35,0
+2025-05-22 16:00:00,3303.92,3315.49,3286.83,3287.57,8629,35,0
+2025-05-22 17:00:00,3287.56,3304.29,3279.16,3296.79,8571,35,0
+2025-05-22 18:00:00,3296.84,3298.59,3281.3,3294.64,7566,35,0
+2025-05-22 19:00:00,3294.54,3304.61,3290.93,3301.35,6060,35,0
+2025-05-22 20:00:00,3301.37,3301.57,3290.07,3296.45,6054,35,0
+2025-05-22 21:00:00,3296.42,3298.67,3292.19,3293.65,5266,31,0
+2025-05-22 22:00:00,3293.65,3296.93,3288.92,3290.07,5137,31,0
+2025-05-22 23:00:00,3290.18,3295.44,3289.42,3294.45,2650,30,0
+2025-05-23 01:00:00,3294.58,3299.18,3293.99,3297.57,2488,31,0
+2025-05-23 02:00:00,3297.62,3301.78,3297.22,3299.88,2822,31,0
+2025-05-23 03:00:00,3299.89,3308.69,3286.93,3300.76,7794,31,0
+2025-05-23 04:00:00,3300.77,3306.24,3295.79,3304.99,8446,31,0
+2025-05-23 05:00:00,3304.99,3305.17,3290.85,3296.75,7065,31,0
+2025-05-23 06:00:00,3296.74,3303.21,3296.34,3301.91,5834,31,0
+2025-05-23 07:00:00,3301.87,3315.98,3301.76,3313.42,6045,31,0
+2025-05-23 08:00:00,3313.36,3325.52,3312.36,3323.61,7619,31,0
+2025-05-23 09:00:00,3323.66,3331.77,3322.91,3330.84,8015,31,0
+2025-05-23 10:00:00,3330.9,3334.2,3326.55,3329.06,7387,32,0
+2025-05-23 11:00:00,3329.03,3329.25,3322.43,3326.22,6761,35,0
+2025-05-23 12:00:00,3326.18,3333.9,3324.75,3328.43,7191,35,0
+2025-05-23 13:00:00,3328.44,3331.63,3323.27,3328.44,6290,35,0
+2025-05-23 14:00:00,3328.39,3349.61,3324.33,3347.82,8757,30,0
+2025-05-23 15:00:00,3347.86,3360.32,3344.73,3356.82,10772,30,0
+2025-05-23 16:00:00,3356.96,3364.43,3337.02,3339.82,10810,30,0
+2025-05-23 17:00:00,3339.81,3359.43,3336.35,3359.01,10143,35,0
+2025-05-23 18:00:00,3359.05,3362.25,3351.94,3361.5,8942,35,0
+2025-05-23 19:00:00,3361.46,3364.34,3357.06,3358.84,7484,35,0
+2025-05-23 20:00:00,3358.83,3365.67,3356.27,3362.46,7263,35,0
+2025-05-23 21:00:00,3362.47,3365.68,3360.92,3361.86,6155,31,0
+2025-05-23 22:00:00,3361.96,3365.55,3358.14,3360.52,6115,31,0
+2025-05-23 23:00:00,3361.4,3361.47,3356.88,3359.79,1487,28,0
+2025-05-26 01:00:00,3355.89,3356.07,3341.23,3344.16,5379,31,0
+2025-05-26 02:00:00,3344.16,3350.46,3341.27,3342.47,4035,31,0
+2025-05-26 03:00:00,3342.48,3346.03,3331.34,3341.82,6650,31,0
+2025-05-26 04:00:00,3341.78,3347.47,3335.45,3344.77,8516,31,0
+2025-05-26 05:00:00,3344.73,3356.6,3343.11,3348.04,7358,31,0
+2025-05-26 06:00:00,3347.94,3349.8,3344.14,3347.37,5684,31,0
+2025-05-26 07:00:00,3347.41,3350.88,3346.13,3349.65,4635,31,0
+2025-05-26 08:00:00,3349.65,3351.63,3344.18,3347.24,5809,31,0
+2025-05-26 09:00:00,3347.19,3347.33,3336.89,3337.0,6602,31,0
+2025-05-26 10:00:00,3336.98,3338.52,3332.02,3337.1,6768,31,0
+2025-05-26 11:00:00,3337.17,3339.45,3330.91,3334.29,6504,35,0
+2025-05-26 12:00:00,3334.48,3335.91,3323.36,3328.35,6143,35,0
+2025-05-26 13:00:00,3328.34,3333.39,3328.34,3331.34,3895,35,0
+2025-05-26 14:00:00,3331.36,3334.28,3329.05,3333.0,3650,35,0
+2025-05-26 15:00:00,3332.94,3334.88,3326.15,3334.21,5789,35,0
+2025-05-26 16:00:00,3334.22,3338.76,3331.34,3338.24,6718,35,0
+2025-05-26 17:00:00,3338.22,3341.38,3335.41,3337.04,6579,35,0
+2025-05-26 18:00:00,3337.05,3339.53,3336.66,3337.72,3796,35,0
+2025-05-26 19:00:00,3337.83,3343.41,3337.4,3341.92,3096,35,0
+2025-05-26 20:00:00,3341.96,3342.89,3340.29,3341.03,2256,35,0
+2025-05-26 21:00:00,3341.07,3342.97,3340.79,3342.03,1103,35,0
+2025-05-27 01:00:00,3342.5,3348.62,3342.5,3347.38,2790,31,0
+2025-05-27 02:00:00,3347.45,3348.28,3344.37,3345.97,2978,31,0
+2025-05-27 03:00:00,3345.94,3349.75,3342.31,3344.9,5732,31,0
+2025-05-27 04:00:00,3344.93,3347.17,3331.65,3335.68,7591,31,0
+2025-05-27 05:00:00,3335.8,3344.22,3334.85,3342.82,6364,31,0
+2025-05-27 06:00:00,3342.74,3347.09,3340.72,3340.94,5257,31,0
+2025-05-27 07:00:00,3340.95,3341.27,3330.52,3330.73,5285,31,0
+2025-05-27 08:00:00,3330.76,3332.47,3315.92,3323.34,8458,31,0
+2025-05-27 09:00:00,3323.36,3328.17,3304.98,3308.41,8939,31,0
+2025-05-27 10:00:00,3308.23,3312.3,3292.37,3296.71,6532,28,0
+2025-05-27 11:00:00,3295.94,3310.17,3295.94,3298.38,7240,28,0
+2025-05-27 12:00:00,3298.36,3309.45,3294.49,3296.25,8340,35,0
+2025-05-27 13:00:00,3296.01,3299.38,3290.68,3293.05,7662,35,0
+2025-05-27 14:00:00,3293.07,3297.96,3287.61,3288.17,8155,35,0
+2025-05-27 15:00:00,3288.18,3297.72,3287.84,3293.63,8890,35,0
+2025-05-27 16:00:00,3293.56,3304.68,3292.17,3295.14,9738,35,0
+2025-05-27 17:00:00,3295.07,3303.11,3285.09,3299.65,9516,35,0
+2025-05-27 18:00:00,3299.62,3302.85,3289.5,3293.36,8253,35,0
+2025-05-27 19:00:00,3293.4,3298.6,3292.92,3297.6,7019,35,0
+2025-05-27 20:00:00,3297.65,3304.17,3296.67,3301.15,6673,35,0
+2025-05-27 21:00:00,3301.2,3303.82,3298.99,3302.91,5568,31,0
+2025-05-27 22:00:00,3302.93,3307.77,3302.83,3304.22,6077,31,0
+2025-05-27 23:00:00,3304.18,3304.93,3299.55,3300.27,2464,30,0
+2025-05-28 01:00:00,3301.0,3305.51,3300.72,3302.94,2691,31,0
+2025-05-28 02:00:00,3303.02,3310.73,3297.89,3309.24,3619,31,0
+2025-05-28 03:00:00,3309.24,3315.59,3308.06,3308.38,4717,31,0
+2025-05-28 04:00:00,3308.37,3310.61,3298.45,3301.56,7037,31,0
+2025-05-28 05:00:00,3301.55,3313.31,3300.18,3302.1,6821,31,0
+2025-05-28 06:00:00,3302.16,3303.9,3291.54,3297.51,6798,31,0
+2025-05-28 07:00:00,3297.62,3298.9,3294.22,3296.27,4772,31,0
+2025-05-28 08:00:00,3296.28,3310.1,3295.86,3307.09,6610,31,0
+2025-05-28 09:00:00,3307.07,3308.54,3298.22,3308.15,6947,31,0
+2025-05-28 10:00:00,3308.13,3322.17,3307.11,3319.08,8039,31,0
+2025-05-28 11:00:00,3318.96,3323.6,3314.99,3321.4,7194,35,0
+2025-05-28 12:00:00,3321.39,3325.29,3319.97,3323.92,5544,35,0
+2025-05-28 13:00:00,3323.93,3324.53,3311.69,3313.15,6075,35,0
+2025-05-28 14:00:00,3313.17,3314.91,3307.26,3311.01,6687,35,0
+2025-05-28 15:00:00,3311.04,3314.34,3305.21,3312.07,7833,35,0
+2025-05-28 16:00:00,3312.04,3316.19,3297.51,3305.0,9484,35,0
+2025-05-28 17:00:00,3304.96,3308.82,3300.29,3302.39,9273,35,0
+2025-05-28 18:00:00,3302.42,3302.57,3292.46,3295.85,8485,35,0
+2025-05-28 19:00:00,3295.89,3299.03,3288.42,3293.25,7489,35,0
+2025-05-28 20:00:00,3293.3,3298.83,3291.15,3296.74,6499,35,0
+2025-05-28 21:00:00,3296.71,3302.81,3296.51,3301.99,6708,31,0
+2025-05-28 22:00:00,3301.89,3302.87,3293.71,3296.84,7415,31,0
+2025-05-28 23:00:00,3296.83,3297.12,3276.57,3287.89,3558,30,0
+2025-05-29 01:00:00,3286.98,3294.98,3281.94,3286.41,4439,31,0
+2025-05-29 02:00:00,3286.39,3287.54,3250.14,3259.69,8769,31,0
+2025-05-29 03:00:00,3259.68,3268.87,3253.73,3264.81,9300,31,0
+2025-05-29 04:00:00,3264.85,3265.6,3245.31,3263.39,9433,31,0
+2025-05-29 05:00:00,3263.4,3275.21,3260.86,3269.79,8041,31,0
+2025-05-29 06:00:00,3269.82,3279.89,3267.9,3274.39,7182,31,0
+2025-05-29 07:00:00,3274.37,3275.21,3268.91,3268.95,5877,31,0
+2025-05-29 08:00:00,3269.01,3272.48,3265.85,3272.3,6746,31,0
+2025-05-29 09:00:00,3272.33,3276.19,3267.9,3271.48,7522,31,0
+2025-05-29 10:00:00,3271.54,3287.24,3271.54,3286.47,7355,32,0
+2025-05-29 11:00:00,3286.35,3289.09,3278.02,3281.49,6858,35,0
+2025-05-29 12:00:00,3281.42,3283.03,3276.05,3281.86,6263,35,0
+2025-05-29 13:00:00,3281.87,3300.54,3281.73,3296.5,7786,35,0
+2025-05-29 14:00:00,3296.46,3305.29,3295.24,3299.56,7542,35,0
+2025-05-29 15:00:00,3299.55,3317.2,3298.53,3316.27,9570,30,0
+2025-05-29 16:00:00,3316.28,3321.83,3310.19,3312.43,10080,35,0
+2025-05-29 17:00:00,3312.44,3319.19,3304.81,3310.36,9327,35,0
+2025-05-29 18:00:00,3310.31,3322.01,3309.79,3321.53,7811,35,0
+2025-05-29 19:00:00,3321.65,3330.81,3319.81,3322.28,7634,35,0
+2025-05-29 20:00:00,3322.29,3324.44,3318.14,3324.22,6955,35,0
+2025-05-29 21:00:00,3324.23,3325.81,3317.6,3321.22,6529,31,0
+2025-05-29 22:00:00,3321.19,3321.5,3315.54,3316.68,5863,31,0
+2025-05-29 23:00:00,3316.57,3318.37,3315.32,3317.64,2270,30,0
+2025-05-30 01:00:00,3317.51,3321.0,3313.63,3314.34,3023,31,0
+2025-05-30 02:00:00,3314.38,3317.27,3312.95,3315.56,3594,31,0
+2025-05-30 03:00:00,3315.54,3318.87,3309.65,3312.53,5944,31,0
+2025-05-30 04:00:00,3312.54,3322.74,3308.18,3310.08,8039,31,0
+2025-05-30 05:00:00,3309.91,3312.19,3295.06,3297.19,8161,31,0
+2025-05-30 06:00:00,3297.3,3302.39,3291.29,3294.53,6595,31,0
+2025-05-30 07:00:00,3294.54,3296.51,3291.58,3296.3,4738,31,0
+2025-05-30 08:00:00,3296.34,3305.04,3290.27,3303.91,6196,31,0
+2025-05-30 09:00:00,3303.86,3304.24,3290.49,3301.75,7483,31,0
+2025-05-30 10:00:00,3301.83,3301.83,3287.44,3294.99,7336,31,0
+2025-05-30 11:00:00,3294.62,3299.27,3291.68,3295.77,6991,35,0
+2025-05-30 12:00:00,3295.68,3299.24,3292.59,3295.63,6176,35,0
+2025-05-30 13:00:00,3295.64,3300.62,3292.55,3295.26,5855,35,0
+2025-05-30 14:00:00,3295.23,3297.22,3288.65,3294.03,6636,35,0
+2025-05-30 15:00:00,3294.09,3306.82,3283.07,3304.06,9674,30,0
+2025-05-30 16:00:00,3304.0,3308.26,3275.25,3276.75,9720,30,0
+2025-05-30 17:00:00,3277.05,3287.3,3271.57,3282.71,10265,35,0
+2025-05-30 18:00:00,3282.78,3292.7,3276.09,3288.65,8720,35,0
+2025-05-30 19:00:00,3288.61,3295.73,3284.04,3293.41,7765,35,0
+2025-05-30 20:00:00,3293.39,3294.78,3289.82,3290.95,6334,35,0
+2025-05-30 21:00:00,3290.97,3295.05,3290.96,3293.86,5479,31,0
+2025-05-30 22:00:00,3293.85,3295.09,3291.67,3294.87,5526,31,0
+2025-05-30 23:00:00,3294.89,3295.73,3289.88,3290.85,1634,26,0
+2025-06-02 01:00:00,3298.4,3315.03,3295.86,3312.96,5796,31,0
+2025-06-02 02:00:00,3313.07,3316.62,3309.31,3310.21,3636,31,0
+2025-06-02 03:00:00,3310.21,3314.94,3303.38,3311.37,6320,31,0
+2025-06-02 04:00:00,3311.35,3313.84,3301.46,3303.57,6785,31,0
+2025-06-02 05:00:00,3303.53,3311.56,3303.39,3307.32,5796,31,0
+2025-06-02 06:00:00,3307.3,3308.95,3303.4,3308.76,5306,31,0
+2025-06-02 07:00:00,3308.86,3318.24,3308.86,3313.89,5165,31,0
+2025-06-02 08:00:00,3313.97,3325.75,3313.95,3323.77,5556,31,0
+2025-06-02 09:00:00,3323.75,3345.42,3323.75,3344.42,7183,31,0
+2025-06-02 10:00:00,3344.44,3358.91,3343.26,3352.58,8161,31,0
+2025-06-02 11:00:00,3352.55,3356.37,3350.07,3352.09,6330,35,0
+2025-06-02 12:00:00,3352.08,3352.5,3344.49,3348.3,6082,35,0
+2025-06-02 13:00:00,3348.32,3351.43,3344.59,3348.62,6208,35,0
+2025-06-02 14:00:00,3348.58,3360.12,3346.14,3356.32,7064,35,0
+2025-06-02 15:00:00,3356.29,3363.61,3354.08,3355.45,8412,35,0
+2025-06-02 16:00:00,3355.61,3376.21,3350.34,3370.97,9525,30,0
+2025-06-02 17:00:00,3370.93,3379.02,3367.7,3376.07,10029,30,0
+2025-06-02 18:00:00,3375.91,3378.8,3369.85,3374.29,8330,35,0
+2025-06-02 19:00:00,3374.48,3379.21,3369.32,3371.63,7348,35,0
+2025-06-02 20:00:00,3371.55,3375.96,3371.2,3374.37,6974,35,0
+2025-06-02 21:00:00,3374.41,3380.05,3370.81,3379.24,6474,31,0
+2025-06-02 22:00:00,3379.25,3382.33,3377.92,3381.57,6957,31,0
+2025-06-02 23:00:00,3381.6,3382.93,3378.43,3381.43,3412,30,0
+2025-06-03 01:00:00,3384.07,3391.39,3382.39,3390.05,4226,31,0
+2025-06-03 02:00:00,3390.05,3392.25,3383.16,3387.41,4043,31,0
+2025-06-03 03:00:00,3387.42,3388.65,3373.85,3375.86,6817,31,0
+2025-06-03 04:00:00,3375.87,3376.01,3363.35,3372.63,9142,31,0
+2025-06-03 05:00:00,3372.64,3377.99,3364.48,3368.88,7694,31,0
+2025-06-03 06:00:00,3368.72,3369.62,3359.83,3361.09,6668,31,0
+2025-06-03 07:00:00,3361.17,3365.18,3359.26,3362.77,5419,31,0
+2025-06-03 08:00:00,3362.75,3367.71,3356.38,3365.03,6681,31,0
+2025-06-03 09:00:00,3365.01,3367.3,3351.21,3358.87,7450,26,0
+2025-06-03 10:00:00,3358.82,3361.21,3352.58,3359.64,7537,31,0
+2025-06-03 11:00:00,3359.67,3364.85,3359.67,3360.96,6587,35,0
+2025-06-03 12:00:00,3360.9,3362.46,3354.8,3356.61,6202,35,0
+2025-06-03 13:00:00,3356.63,3358.45,3354.77,3355.32,5747,35,0
+2025-06-03 14:00:00,3355.34,3360.32,3353.36,3359.09,5950,35,0
+2025-06-03 15:00:00,3359.13,3362.91,3348.89,3359.18,8280,35,0
+2025-06-03 16:00:00,3359.19,3362.91,3340.86,3345.6,9124,35,0
+2025-06-03 17:00:00,3345.48,3349.93,3332.93,3346.33,9469,35,0
+2025-06-03 18:00:00,3346.27,3351.35,3343.9,3350.02,7826,35,0
+2025-06-03 19:00:00,3350.09,3353.34,3344.46,3348.23,7157,35,0
+2025-06-03 20:00:00,3348.24,3354.41,3347.19,3353.11,6393,35,0
+2025-06-03 21:00:00,3352.98,3353.62,3350.28,3353.36,5009,31,0
+2025-06-03 22:00:00,3353.38,3355.3,3351.09,3352.31,4983,31,0
+2025-06-03 23:00:00,3352.43,3355.14,3352.34,3353.0,2200,30,0
+2025-06-04 01:00:00,3353.1,3358.37,3353.1,3356.99,1925,31,0
+2025-06-04 02:00:00,3357.01,3361.49,3355.17,3359.8,3027,31,0
+2025-06-04 03:00:00,3359.82,3359.99,3349.67,3350.15,6708,31,0
+2025-06-04 04:00:00,3350.1,3372.15,3346.33,3370.69,7949,31,0
+2025-06-04 05:00:00,3370.67,3372.45,3362.87,3365.36,6243,31,0
+2025-06-04 06:00:00,3365.34,3367.25,3358.12,3358.96,5597,31,0
+2025-06-04 07:00:00,3358.99,3361.24,3352.27,3354.63,5914,31,0
+2025-06-04 08:00:00,3354.65,3356.28,3347.84,3350.85,6925,31,0
+2025-06-04 09:00:00,3350.87,3358.24,3348.88,3355.52,6871,31,0
+2025-06-04 10:00:00,3355.62,3365.09,3353.55,3354.45,6852,32,0
+2025-06-04 11:00:00,3354.4,3364.0,3351.62,3362.57,6552,35,0
+2025-06-04 12:00:00,3362.61,3364.78,3359.18,3362.75,5936,35,0
+2025-06-04 13:00:00,3362.72,3363.63,3347.2,3350.77,6231,35,0
+2025-06-04 14:00:00,3350.73,3351.8,3343.55,3346.38,6521,35,0
+2025-06-04 15:00:00,3346.42,3360.67,3344.18,3358.64,8741,30,0
+2025-06-04 16:00:00,3358.7,3362.5,3350.65,3352.45,8432,30,0
+2025-06-04 17:00:00,3352.84,3384.44,3351.02,3377.28,9607,30,0
+2025-06-04 18:00:00,3377.25,3378.79,3369.55,3371.54,7843,35,0
+2025-06-04 19:00:00,3371.56,3376.02,3370.63,3374.88,5952,35,0
+2025-06-04 20:00:00,3374.83,3380.67,3372.85,3378.99,5401,35,0
+2025-06-04 21:00:00,3378.97,3381.96,3374.85,3376.02,4824,31,0
+2025-06-04 22:00:00,3376.0,3376.09,3371.74,3373.32,5238,31,0
+2025-06-04 23:00:00,3373.48,3374.86,3370.52,3371.68,2289,30,0
+2025-06-05 01:00:00,3374.24,3375.85,3372.19,3373.34,1706,31,0
+2025-06-05 02:00:00,3373.42,3378.82,3372.27,3377.94,2955,31,0
+2025-06-05 03:00:00,3377.98,3381.49,3372.19,3380.05,5734,31,0
+2025-06-05 04:00:00,3380.04,3383.89,3370.51,3373.54,7301,31,0
+2025-06-05 05:00:00,3373.55,3374.93,3368.12,3370.61,5678,31,0
+2025-06-05 06:00:00,3370.62,3377.24,3369.16,3369.57,4966,31,0
+2025-06-05 07:00:00,3369.56,3372.34,3363.86,3368.26,5312,31,0
+2025-06-05 08:00:00,3368.31,3369.52,3361.01,3364.12,5830,31,0
+2025-06-05 09:00:00,3364.04,3369.78,3363.58,3365.79,6249,31,0
+2025-06-05 10:00:00,3365.82,3374.48,3365.12,3371.25,6096,31,0
+2025-06-05 11:00:00,3371.35,3376.92,3369.73,3375.23,5939,35,0
+2025-06-05 12:00:00,3375.25,3391.29,3374.09,3389.69,8734,35,0
+2025-06-05 13:00:00,3389.51,3400.4,3388.27,3399.91,7565,35,0
+2025-06-05 14:00:00,3399.97,3403.46,3391.77,3392.25,7997,35,0
+2025-06-05 15:00:00,3392.26,3399.94,3377.37,3382.83,8956,35,0
+2025-06-05 16:00:00,3382.88,3388.25,3371.06,3377.95,10795,35,0
+2025-06-05 17:00:00,3378.32,3382.98,3363.76,3367.45,10468,35,0
+2025-06-05 18:00:00,3367.59,3372.74,3339.24,3344.58,10254,35,0
+2025-06-05 19:00:00,3344.57,3356.29,3339.77,3353.93,8675,35,0
+2025-06-05 20:00:00,3354.22,3354.59,3348.76,3353.76,6884,35,0
+2025-06-05 21:00:00,3353.79,3356.01,3350.33,3353.42,6260,31,0
+2025-06-05 22:00:00,3353.41,3361.2,3352.7,3357.09,6977,31,0
+2025-06-05 23:00:00,3356.43,3357.5,3351.84,3352.49,2693,30,0
+2025-06-06 01:00:00,3353.5,3363.42,3352.92,3358.88,3837,31,0
+2025-06-06 02:00:00,3358.89,3362.42,3357.06,3361.7,3034,31,0
+2025-06-06 03:00:00,3361.69,3363.86,3357.24,3359.21,5443,31,0
+2025-06-06 04:00:00,3359.2,3368.4,3356.0,3363.64,7743,31,0
+2025-06-06 05:00:00,3363.62,3366.29,3361.88,3363.78,6141,31,0
+2025-06-06 06:00:00,3363.74,3371.64,3359.21,3369.55,5721,31,0
+2025-06-06 07:00:00,3369.5,3374.3,3368.91,3373.48,4940,31,0
+2025-06-06 08:00:00,3373.47,3375.4,3362.06,3365.89,6746,31,0
+2025-06-06 09:00:00,3365.74,3366.76,3355.98,3360.54,7909,31,0
+2025-06-06 10:00:00,3360.55,3362.16,3352.66,3359.27,7239,31,0
+2025-06-06 11:00:00,3359.32,3367.53,3358.26,3365.13,6696,35,0
+2025-06-06 12:00:00,3365.16,3365.22,3352.68,3356.49,6625,35,0
+2025-06-06 13:00:00,3356.52,3360.68,3355.65,3360.37,5681,35,0
+2025-06-06 14:00:00,3360.36,3364.05,3358.05,3358.19,6525,35,0
+2025-06-06 15:00:00,3358.17,3364.12,3343.35,3353.24,9281,30,0
+2025-06-06 16:00:00,3353.19,3360.72,3342.38,3343.0,10742,35,0
+2025-06-06 17:00:00,3342.74,3344.75,3316.26,3325.97,10896,35,0
+2025-06-06 18:00:00,3326.0,3336.57,3323.25,3332.03,8851,35,0
+2025-06-06 19:00:00,3332.01,3332.51,3320.79,3322.58,7521,35,0
+2025-06-06 20:00:00,3322.72,3326.62,3321.23,3323.46,6072,35,0
+2025-06-06 21:00:00,3323.44,3323.78,3313.55,3317.32,5896,31,0
+2025-06-06 22:00:00,3317.37,3318.83,3311.16,3312.19,6238,31,0
+2025-06-06 23:00:00,3311.99,3312.53,3306.89,3311.72,2177,26,0
+2025-06-09 01:00:00,3311.98,3320.99,3309.08,3314.73,4515,31,0
+2025-06-09 02:00:00,3314.69,3318.4,3313.24,3317.87,4044,31,0
+2025-06-09 03:00:00,3317.87,3318.48,3298.18,3305.23,7667,31,0
+2025-06-09 04:00:00,3305.24,3309.13,3294.94,3295.68,8314,31,0
+2025-06-09 05:00:00,3295.74,3307.36,3293.36,3305.37,7191,31,0
+2025-06-09 06:00:00,3305.37,3311.81,3304.09,3310.66,6109,31,0
+2025-06-09 07:00:00,3310.58,3313.26,3309.11,3311.56,4152,31,0
+2025-06-09 08:00:00,3311.55,3316.4,3309.43,3314.54,5665,31,0
+2025-06-09 09:00:00,3314.67,3324.72,3312.29,3324.19,7046,31,0
+2025-06-09 10:00:00,3324.16,3328.32,3321.39,3324.05,7250,31,0
+2025-06-09 11:00:00,3324.02,3325.44,3319.59,3319.62,6778,35,0
+2025-06-09 12:00:00,3319.67,3323.27,3316.67,3318.5,6368,35,0
+2025-06-09 13:00:00,3318.46,3319.54,3311.95,3314.4,5641,35,0
+2025-06-09 14:00:00,3314.47,3321.1,3313.51,3317.26,6309,35,0
+2025-06-09 15:00:00,3317.27,3322.24,3312.86,3319.83,7491,35,0
+2025-06-09 16:00:00,3319.84,3321.49,3310.53,3319.19,9292,35,0
+2025-06-09 17:00:00,3319.11,3326.6,3315.93,3320.62,8738,35,0
+2025-06-09 18:00:00,3320.63,3331.86,3320.2,3328.44,7207,35,0
+2025-06-09 19:00:00,3328.45,3337.57,3327.32,3337.43,6893,35,0
+2025-06-09 20:00:00,3337.44,3337.99,3332.78,3333.49,5671,35,0
+2025-06-09 21:00:00,3333.47,3336.93,3332.59,3332.99,4658,31,0
+2025-06-09 22:00:00,3332.94,3335.26,3325.73,3327.07,5220,31,0
+2025-06-09 23:00:00,3327.03,3329.35,3324.78,3325.4,2561,30,0
+2025-06-10 01:00:00,3324.62,3327.29,3321.36,3323.41,2874,31,0
+2025-06-10 02:00:00,3323.39,3327.73,3323.36,3326.59,2417,31,0
+2025-06-10 03:00:00,3326.61,3326.61,3314.45,3316.42,6561,31,0
+2025-06-10 04:00:00,3316.43,3319.72,3302.78,3306.11,8598,31,0
+2025-06-10 05:00:00,3306.08,3309.97,3301.74,3309.12,6747,31,0
+2025-06-10 06:00:00,3309.14,3310.24,3304.95,3307.36,5108,31,0
+2025-06-10 07:00:00,3307.37,3308.53,3302.66,3307.07,4016,31,0
+2025-06-10 08:00:00,3307.12,3318.97,3306.57,3317.38,7054,31,0
+2025-06-10 09:00:00,3317.59,3331.05,3315.4,3325.48,7429,31,0
+2025-06-10 10:00:00,3325.24,3331.98,3323.85,3329.88,7340,31,0
+2025-06-10 11:00:00,3329.94,3334.65,3325.99,3329.14,6663,35,0
+2025-06-10 12:00:00,3329.15,3331.59,3326.98,3329.53,5391,35,0
+2025-06-10 13:00:00,3329.54,3336.07,3328.23,3335.15,5852,35,0
+2025-06-10 14:00:00,3335.21,3342.3,3332.05,3333.5,6745,35,0
+2025-06-10 15:00:00,3333.49,3340.0,3328.1,3337.04,7928,35,0
+2025-06-10 16:00:00,3336.95,3348.89,3335.38,3343.37,9012,35,0
+2025-06-10 17:00:00,3343.39,3343.49,3325.28,3328.26,9204,35,0
+2025-06-10 18:00:00,3328.35,3329.07,3323.04,3326.51,7939,35,0
+2025-06-10 19:00:00,3326.44,3327.54,3319.93,3321.15,6707,35,0
+2025-06-10 20:00:00,3321.13,3325.63,3320.23,3324.52,5445,35,0
+2025-06-10 21:00:00,3324.53,3325.15,3319.26,3321.43,5093,31,0
+2025-06-10 22:00:00,3321.42,3334.34,3321.26,3328.63,6193,31,0
+2025-06-10 23:00:00,3328.55,3328.73,3322.19,3322.19,3394,30,0
+2025-06-11 01:00:00,3323.28,3327.25,3320.59,3324.28,3071,31,0
+2025-06-11 02:00:00,3324.31,3327.9,3315.36,3327.77,4745,31,0
+2025-06-11 03:00:00,3327.81,3335.05,3324.91,3332.19,6090,31,0
+2025-06-11 04:00:00,3332.17,3337.23,3327.39,3328.46,6711,31,0
+2025-06-11 05:00:00,3328.31,3339.31,3326.96,3338.08,5646,31,0
+2025-06-11 06:00:00,3338.15,3341.42,3336.29,3339.22,4438,31,0
+2025-06-11 07:00:00,3339.19,3342.72,3336.69,3341.68,4404,31,0
+2025-06-11 08:00:00,3341.65,3342.96,3335.42,3339.5,5640,31,0
+2025-06-11 09:00:00,3339.5,3339.95,3332.33,3336.99,6691,31,0
+2025-06-11 10:00:00,3337.08,3348.38,3335.04,3345.69,6673,31,0
+2025-06-11 11:00:00,3345.5,3346.51,3342.33,3344.38,5554,35,0
+2025-06-11 12:00:00,3344.35,3344.48,3331.24,3333.53,7195,35,0
+2025-06-11 13:00:00,3333.52,3336.58,3328.36,3329.71,6043,35,0
+2025-06-11 14:00:00,3329.69,3335.05,3325.94,3332.97,6170,35,0
+2025-06-11 15:00:00,3333.09,3360.5,3327.19,3336.55,9650,30,0
+2025-06-11 16:00:00,3336.61,3344.24,3327.75,3329.73,10103,35,0
+2025-06-11 17:00:00,3329.72,3341.07,3328.44,3337.36,8723,35,0
+2025-06-11 18:00:00,3337.39,3342.61,3329.41,3332.71,7566,35,0
+2025-06-11 19:00:00,3333.02,3334.21,3327.95,3330.0,6385,35,0
+2025-06-11 20:00:00,3330.09,3331.13,3319.09,3324.03,7342,35,0
+2025-06-11 21:00:00,3324.11,3347.11,3323.64,3343.66,8069,31,0
+2025-06-11 22:00:00,3343.7,3349.09,3342.18,3346.66,6558,31,0
+2025-06-11 23:00:00,3346.72,3355.55,3346.41,3354.75,3442,30,0
+2025-06-12 01:00:00,3357.52,3369.47,3356.16,3368.79,4420,31,0
+2025-06-12 02:00:00,3368.78,3373.25,3357.6,3365.24,5905,31,0
+2025-06-12 03:00:00,3365.27,3371.13,3362.01,3365.57,7494,31,0
+2025-06-12 04:00:00,3365.61,3376.59,3362.28,3370.86,8379,31,0
+2025-06-12 05:00:00,3370.84,3377.57,3368.77,3374.46,7115,31,0
+2025-06-12 06:00:00,3374.43,3376.43,3371.46,3373.19,5584,31,0
+2025-06-12 07:00:00,3373.2,3373.53,3369.3,3370.26,4220,31,0
+2025-06-12 08:00:00,3370.27,3375.6,3367.61,3374.15,5279,31,0
+2025-06-12 09:00:00,3374.38,3375.39,3365.05,3374.62,7026,31,0
+2025-06-12 10:00:00,3374.77,3375.01,3338.52,3345.98,8249,32,0
+2025-06-12 11:00:00,3346.26,3360.95,3346.26,3356.57,7921,35,0
+2025-06-12 12:00:00,3356.56,3367.76,3355.26,3365.24,6646,35,0
+2025-06-12 13:00:00,3365.23,3385.72,3362.31,3382.4,7571,35,0
+2025-06-12 14:00:00,3382.37,3388.37,3372.95,3379.08,7519,35,0
+2025-06-12 15:00:00,3379.06,3390.07,3376.23,3387.88,8411,30,0
+2025-06-12 16:00:00,3387.87,3398.84,3379.31,3391.95,9947,35,0
+2025-06-12 17:00:00,3391.86,3392.84,3382.84,3383.63,9362,35,0
+2025-06-12 18:00:00,3383.66,3389.96,3377.72,3385.6,8515,35,0
+2025-06-12 19:00:00,3385.66,3391.12,3380.71,3383.65,7006,35,0
+2025-06-12 20:00:00,3383.54,3384.79,3377.98,3382.44,6566,35,0
+2025-06-12 21:00:00,3382.47,3386.12,3381.67,3385.72,5579,31,0
+2025-06-12 22:00:00,3385.72,3389.06,3384.58,3388.02,5616,31,0
+2025-06-12 23:00:00,3387.91,3388.82,3384.61,3386.42,2638,30,0
+2025-06-13 01:00:00,3385.18,3386.36,3379.52,3383.26,3296,31,0
+2025-06-13 02:00:00,3383.25,3396.02,3382.4,3395.77,4020,31,0
+2025-06-13 03:00:00,3395.71,3419.75,3391.6,3416.0,10459,31,0
+2025-06-13 04:00:00,3416.45,3433.16,3413.74,3427.4,9280,31,0
+2025-06-13 05:00:00,3427.38,3443.98,3424.7,3441.19,8501,31,0
+2025-06-13 06:00:00,3441.14,3444.17,3423.69,3425.41,8099,31,0
+2025-06-13 07:00:00,3425.41,3430.13,3422.76,3425.13,5746,31,0
+2025-06-13 08:00:00,3425.23,3428.62,3417.83,3425.91,6586,31,0
+2025-06-13 09:00:00,3425.94,3428.48,3408.28,3416.06,8254,26,0
+2025-06-13 10:00:00,3416.12,3418.8,3407.7,3414.73,7799,32,0
+2025-06-13 11:00:00,3414.74,3425.87,3414.15,3424.14,6601,35,0
+2025-06-13 12:00:00,3424.15,3427.13,3419.89,3424.1,7211,35,0
+2025-06-13 13:00:00,3424.12,3427.43,3411.45,3415.58,7930,35,0
+2025-06-13 14:00:00,3415.65,3422.76,3412.35,3422.0,7254,35,0
+2025-06-13 15:00:00,3422.02,3437.97,3421.65,3436.46,7826,35,0
+2025-06-13 16:00:00,3436.38,3446.61,3433.81,3436.8,9674,35,0
+2025-06-13 17:00:00,3436.52,3439.63,3423.73,3427.67,9835,35,0
+2025-06-13 18:00:00,3427.68,3430.13,3420.84,3426.07,8670,35,0
+2025-06-13 19:00:00,3426.08,3430.91,3419.08,3429.81,7241,35,0
+2025-06-13 20:00:00,3429.82,3433.3,3427.25,3430.16,6617,35,0
+2025-06-13 21:00:00,3430.17,3439.31,3428.56,3436.39,7216,31,0
+2025-06-13 22:00:00,3436.39,3438.03,3431.57,3432.13,6885,31,0
+2025-06-13 23:00:00,3432.49,3434.54,3428.84,3432.38,2402,26,0
+2025-06-16 01:00:00,3451.68,3452.7,3432.43,3448.21,7277,31,0
+2025-06-16 02:00:00,3448.22,3449.96,3439.39,3443.93,5315,31,0
+2025-06-16 03:00:00,3443.89,3451.06,3434.18,3436.06,7306,31,0
+2025-06-16 04:00:00,3436.08,3442.81,3433.03,3441.24,7605,31,0
+2025-06-16 05:00:00,3441.26,3446.16,3437.7,3438.23,6398,31,0
+2025-06-16 06:00:00,3438.24,3439.45,3429.17,3431.33,5997,31,0
+2025-06-16 07:00:00,3431.31,3433.1,3426.71,3427.37,4264,31,0
+2025-06-16 08:00:00,3427.38,3430.2,3417.67,3421.44,6918,31,0
+2025-06-16 09:00:00,3421.48,3421.48,3412.83,3418.14,7944,31,0
+2025-06-16 10:00:00,3417.73,3419.59,3409.33,3412.38,7531,31,0
+2025-06-16 11:00:00,3412.34,3418.28,3409.65,3413.67,6914,35,0
+2025-06-16 12:00:00,3413.82,3419.35,3411.76,3411.82,6650,35,0
+2025-06-16 13:00:00,3411.83,3421.09,3410.56,3420.93,6209,35,0
+2025-06-16 14:00:00,3420.88,3422.41,3410.59,3414.81,6727,35,0
+2025-06-16 15:00:00,3414.83,3417.59,3410.89,3415.44,7423,35,0
+2025-06-16 16:00:00,3415.37,3417.78,3382.7,3387.3,9432,35,0
+2025-06-16 17:00:00,3388.21,3399.19,3387.27,3396.74,9622,35,0
+2025-06-16 18:00:00,3396.76,3405.35,3396.76,3404.33,7955,35,0
+2025-06-16 19:00:00,3404.4,3404.75,3397.23,3399.22,6281,35,0
+2025-06-16 20:00:00,3399.21,3400.03,3391.08,3392.5,5934,35,0
+2025-06-16 21:00:00,3392.42,3393.82,3383.88,3385.1,5509,31,0
+2025-06-16 22:00:00,3385.17,3388.27,3382.64,3383.89,6565,31,0
+2025-06-16 23:00:00,3383.75,3385.88,3383.2,3384.69,2612,30,0
+2025-06-17 01:00:00,3385.19,3398.32,3385.19,3395.43,3854,31,0
+2025-06-17 02:00:00,3395.34,3402.79,3392.94,3402.64,4894,31,0
+2025-06-17 03:00:00,3402.66,3403.06,3391.29,3394.26,6068,31,0
+2025-06-17 04:00:00,3394.07,3402.28,3393.19,3393.52,6379,31,0
+2025-06-17 05:00:00,3393.53,3400.23,3388.35,3389.82,5984,31,0
+2025-06-17 06:00:00,3389.83,3392.37,3373.52,3387.66,7242,31,0
+2025-06-17 07:00:00,3387.54,3395.96,3386.92,3393.89,4497,31,0
+2025-06-17 08:00:00,3393.86,3395.29,3390.56,3392.43,5178,31,0
+2025-06-17 09:00:00,3392.42,3392.42,3381.02,3385.37,6847,31,0
+2025-06-17 10:00:00,3385.15,3391.65,3382.98,3387.6,6232,31,0
+2025-06-17 11:00:00,3387.62,3388.4,3377.62,3378.72,6009,35,0
+2025-06-17 12:00:00,3378.7,3385.74,3375.6,3385.39,7150,35,0
+2025-06-17 13:00:00,3385.38,3398.56,3385.13,3397.94,7014,35,0
+2025-06-17 14:00:00,3397.93,3399.89,3388.12,3388.45,6959,35,0
+2025-06-17 15:00:00,3388.43,3391.28,3383.34,3386.51,8301,30,0
+2025-06-17 16:00:00,3386.55,3397.27,3385.69,3390.5,9229,35,0
+2025-06-17 17:00:00,3390.13,3391.79,3365.99,3384.88,9608,35,0
+2025-06-17 18:00:00,3384.86,3388.11,3372.34,3379.1,7809,35,0
+2025-06-17 19:00:00,3379.09,3385.67,3376.47,3382.72,6902,35,0
+2025-06-17 20:00:00,3382.71,3391.04,3381.14,3390.09,6778,35,0
+2025-06-17 21:00:00,3390.12,3392.23,3382.25,3382.63,5676,31,0
+2025-06-17 22:00:00,3382.64,3386.22,3382.2,3385.63,5232,31,0
+2025-06-17 23:00:00,3385.5,3390.15,3383.46,3388.26,2883,30,0
+2025-06-18 01:00:00,3390.24,3396.07,3388.69,3388.69,2812,31,0
+2025-06-18 02:00:00,3388.76,3390.19,3384.87,3387.16,2915,31,0
+2025-06-18 03:00:00,3387.16,3388.68,3382.83,3385.5,5079,31,0
+2025-06-18 04:00:00,3385.58,3388.49,3378.52,3378.81,6154,31,0
+2025-06-18 05:00:00,3378.79,3379.51,3370.42,3379.28,6084,31,0
+2025-06-18 06:00:00,3379.22,3391.32,3379.12,3390.84,5330,31,0
+2025-06-18 07:00:00,3390.83,3399.81,3389.27,3394.95,4692,31,0
+2025-06-18 08:00:00,3395.04,3395.48,3384.07,3386.1,5950,31,0
+2025-06-18 09:00:00,3386.19,3386.58,3379.25,3382.1,6301,31,0
+2025-06-18 10:00:00,3382.11,3385.96,3376.9,3385.7,6444,31,0
+2025-06-18 11:00:00,3385.69,3388.2,3382.36,3383.36,5557,35,0
+2025-06-18 12:00:00,3383.34,3385.31,3375.29,3377.99,5434,35,0
+2025-06-18 13:00:00,3377.97,3382.28,3375.53,3380.02,6046,35,0
+2025-06-18 14:00:00,3380.04,3386.8,3378.75,3381.85,6400,35,0
+2025-06-18 15:00:00,3381.84,3389.67,3381.43,3386.44,6996,30,0
+2025-06-18 16:00:00,3386.48,3396.6,3385.63,3392.08,7880,35,0
+2025-06-18 17:00:00,3392.07,3392.18,3373.67,3386.67,9613,35,0
+2025-06-18 18:00:00,3386.74,3392.64,3381.05,3392.54,6993,35,0
+2025-06-18 19:00:00,3392.5,3394.48,3389.78,3390.79,5904,35,0
+2025-06-18 20:00:00,3390.76,3390.99,3384.36,3385.18,5784,30,0
+2025-06-18 21:00:00,3385.25,3395.61,3378.22,3378.96,8975,30,0
+2025-06-18 22:00:00,3379.01,3379.08,3362.78,3366.58,8570,31,0
+2025-06-18 23:00:00,3366.6,3369.24,3362.4,3368.85,4345,30,0
+2025-06-19 01:00:00,3369.94,3379.6,3369.37,3374.99,3411,31,0
+2025-06-19 02:00:00,3375.06,3376.83,3370.56,3374.85,3495,31,0
+2025-06-19 03:00:00,3374.91,3383.1,3374.54,3379.28,4975,31,0
+2025-06-19 04:00:00,3379.25,3387.77,3374.39,3374.85,6516,31,0
+2025-06-19 05:00:00,3374.68,3379.25,3373.88,3376.53,4727,31,0
+2025-06-19 06:00:00,3376.54,3377.14,3369.55,3373.47,4616,31,0
+2025-06-19 07:00:00,3373.44,3374.98,3371.87,3374.33,3009,31,0
+2025-06-19 08:00:00,3374.35,3375.08,3360.07,3364.36,5442,31,0
+2025-06-19 09:00:00,3364.42,3364.6,3347.41,3357.14,9091,31,0
+2025-06-19 10:00:00,3357.23,3368.86,3350.54,3365.69,7763,31,0
+2025-06-19 11:00:00,3365.68,3371.4,3362.07,3368.49,7336,35,0
+2025-06-19 12:00:00,3368.47,3373.38,3363.5,3370.13,6693,35,0
+2025-06-19 13:00:00,3370.1,3378.72,3368.92,3374.8,6451,30,0
+2025-06-19 14:00:00,3374.79,3375.29,3370.25,3371.82,6067,30,0
+2025-06-19 15:00:00,3371.81,3372.39,3363.61,3367.77,7110,35,0
+2025-06-19 16:00:00,3367.79,3372.73,3361.37,3369.36,7206,35,0
+2025-06-19 17:00:00,3369.3,3370.71,3361.45,3364.47,6896,35,0
+2025-06-19 18:00:00,3364.48,3371.72,3362.09,3369.0,5917,35,0
+2025-06-19 19:00:00,3368.99,3371.46,3365.95,3370.89,4330,35,0
+2025-06-19 20:00:00,3370.88,3375.24,3365.72,3368.09,4067,35,0
+2025-06-19 21:00:00,3368.08,3371.22,3366.42,3370.45,1817,35,0
+2025-06-20 01:00:00,3368.78,3370.26,3361.89,3365.51,3203,31,0
+2025-06-20 02:00:00,3365.58,3370.26,3363.52,3368.61,3561,31,0
+2025-06-20 03:00:00,3368.56,3370.19,3364.49,3367.96,4566,31,0
+2025-06-20 04:00:00,3367.96,3368.13,3356.03,3356.32,6558,31,0
+2025-06-20 05:00:00,3356.29,3360.4,3351.49,3352.29,6670,31,0
+2025-06-20 06:00:00,3352.28,3356.01,3344.67,3355.36,6452,31,0
+2025-06-20 07:00:00,3355.37,3357.49,3352.38,3354.11,3684,31,0
+2025-06-20 08:00:00,3354.14,3354.89,3342.6,3344.53,5585,31,0
+2025-06-20 09:00:00,3344.54,3348.46,3340.16,3345.31,6495,31,0
+2025-06-20 10:00:00,3345.1,3355.11,3343.21,3347.48,6480,31,0
+2025-06-20 11:00:00,3347.46,3352.28,3346.55,3350.81,5696,35,0
+2025-06-20 12:00:00,3350.8,3359.02,3349.11,3355.07,5886,35,0
+2025-06-20 13:00:00,3355.12,3357.67,3354.74,3355.28,4704,35,0
+2025-06-20 14:00:00,3355.24,3355.77,3346.56,3346.87,6181,35,0
+2025-06-20 15:00:00,3346.98,3350.47,3341.82,3344.29,7366,35,0
+2025-06-20 16:00:00,3344.3,3373.63,3342.86,3370.15,8816,35,0
+2025-06-20 17:00:00,3370.14,3374.31,3365.07,3369.06,8509,35,0
+2025-06-20 18:00:00,3369.09,3371.55,3365.64,3369.65,6152,35,0
+2025-06-20 19:00:00,3369.64,3373.2,3367.62,3371.33,4810,35,0
+2025-06-20 20:00:00,3371.35,3371.58,3366.44,3367.19,4432,35,0
+2025-06-20 21:00:00,3367.27,3367.74,3364.41,3366.51,4217,31,0
+2025-06-20 22:00:00,3366.53,3370.49,3364.69,3365.37,4054,31,0
+2025-06-20 23:00:00,3365.36,3369.03,3364.47,3368.51,1693,26,0
+2025-06-23 01:00:00,3391.19,3396.2,3372.38,3378.92,6956,31,0
+2025-06-23 02:00:00,3378.89,3380.35,3371.14,3372.61,4849,31,0
+2025-06-23 03:00:00,3372.63,3373.41,3358.22,3365.47,6677,31,0
+2025-06-23 04:00:00,3365.46,3367.89,3351.79,3355.05,7714,31,0
+2025-06-23 05:00:00,3355.08,3364.69,3354.72,3361.25,5673,31,0
+2025-06-23 06:00:00,3361.3,3366.16,3360.22,3363.08,5023,31,0
+2025-06-23 07:00:00,3363.17,3364.81,3356.62,3358.31,3490,31,0
+2025-06-23 08:00:00,3358.31,3360.43,3346.89,3356.58,5943,31,0
+2025-06-23 09:00:00,3356.57,3359.68,3352.52,3357.5,6194,31,0
+2025-06-23 10:00:00,3357.4,3358.61,3351.45,3357.43,6132,30,0
+2025-06-23 11:00:00,3357.46,3362.1,3357.46,3361.69,5939,30,0
+2025-06-23 12:00:00,3361.68,3368.8,3361.45,3366.39,6198,35,0
+2025-06-23 13:00:00,3366.4,3367.99,3363.76,3367.56,4945,35,0
+2025-06-23 14:00:00,3367.57,3381.77,3367.57,3380.5,6988,35,0
+2025-06-23 15:00:00,3380.52,3380.79,3355.68,3360.25,7674,35,0
+2025-06-23 16:00:00,3360.21,3387.6,3359.66,3380.42,8807,30,0
+2025-06-23 17:00:00,3380.5,3386.48,3369.84,3386.22,9047,35,0
+2025-06-23 18:00:00,3386.24,3389.53,3384.38,3386.94,6949,35,0
+2025-06-23 19:00:00,3386.95,3393.34,3380.33,3389.64,7554,35,0
+2025-06-23 20:00:00,3389.58,3391.27,3375.43,3382.23,7702,35,0
+2025-06-23 21:00:00,3382.28,3387.53,3376.68,3378.23,6095,31,0
+2025-06-23 22:00:00,3378.35,3381.88,3375.46,3376.24,5419,31,0
+2025-06-23 23:00:00,3376.22,3377.11,3367.13,3368.82,3335,30,0
+2025-06-24 01:00:00,3367.67,3369.82,3350.26,3355.29,5541,31,0
+2025-06-24 02:00:00,3355.36,3357.2,3341.39,3344.28,6321,31,0
+2025-06-24 03:00:00,3344.09,3355.02,3333.07,3350.9,7229,31,0
+2025-06-24 04:00:00,3350.91,3354.21,3342.07,3347.53,7502,31,0
+2025-06-24 05:00:00,3347.51,3352.66,3345.68,3351.72,5733,31,0
+2025-06-24 06:00:00,3351.72,3357.67,3351.39,3352.27,4663,31,0
+2025-06-24 07:00:00,3352.22,3353.16,3346.9,3348.35,3941,31,0
+2025-06-24 08:00:00,3348.33,3348.58,3326.42,3331.88,6725,31,0
+2025-06-24 09:00:00,3332.07,3332.88,3315.87,3322.6,8192,31,0
+2025-06-24 10:00:00,3322.54,3331.34,3316.43,3329.44,7904,33,0
+2025-06-24 11:00:00,3329.69,3332.11,3324.54,3326.84,6676,35,0
+2025-06-24 12:00:00,3327.11,3328.53,3317.71,3318.08,6454,35,0
+2025-06-24 13:00:00,3318.31,3327.46,3318.31,3325.35,5284,35,0
+2025-06-24 14:00:00,3325.33,3328.71,3317.7,3321.0,6387,35,0
+2025-06-24 15:00:00,3320.99,3320.99,3304.44,3314.5,8842,35,0
+2025-06-24 16:00:00,3314.45,3317.67,3295.26,3301.86,9629,35,0
+2025-06-24 17:00:00,3301.74,3310.1,3298.64,3304.41,9105,35,0
+2025-06-24 18:00:00,3304.4,3316.87,3299.54,3313.05,7894,35,0
+2025-06-24 19:00:00,3313.08,3320.27,3311.15,3318.25,5931,35,0
+2025-06-24 20:00:00,3318.29,3321.04,3317.72,3317.77,5630,35,0
+2025-06-24 21:00:00,3317.78,3318.81,3315.52,3316.99,5063,31,0
+2025-06-24 22:00:00,3316.94,3324.99,3315.8,3323.41,5319,31,0
+2025-06-24 23:00:00,3323.41,3324.29,3321.52,3322.34,2126,30,0
+2025-06-25 01:00:00,3324.59,3325.29,3320.81,3321.41,1706,31,0
+2025-06-25 02:00:00,3321.48,3324.69,3321.48,3324.0,1768,31,0
+2025-06-25 03:00:00,3323.89,3329.81,3323.44,3326.77,4489,31,0
+2025-06-25 04:00:00,3326.87,3334.63,3326.27,3334.42,5867,31,0
+2025-06-25 05:00:00,3334.49,3335.02,3327.67,3329.27,4845,31,0
+2025-06-25 06:00:00,3329.24,3331.81,3327.07,3328.15,4011,31,0
+2025-06-25 07:00:00,3328.12,3329.06,3325.62,3327.33,2731,31,0
+2025-06-25 08:00:00,3327.29,3333.49,3326.54,3331.43,4044,31,0
+2025-06-25 09:00:00,3331.48,3333.21,3328.88,3331.28,4731,31,0
+2025-06-25 10:00:00,3331.65,3336.87,3326.56,3330.4,6074,32,0
+2025-06-25 11:00:00,3330.39,3332.15,3326.3,3327.05,5602,35,0
+2025-06-25 12:00:00,3327.02,3327.07,3321.37,3325.03,5564,35,0
+2025-06-25 13:00:00,3325.06,3329.25,3324.08,3324.28,5315,35,0
+2025-06-25 14:00:00,3324.23,3329.31,3322.02,3322.57,5783,35,0
+2025-06-25 15:00:00,3322.47,3329.24,3318.02,3320.44,6349,35,0
+2025-06-25 16:00:00,3320.47,3321.39,3311.77,3314.34,8142,30,0
+2025-06-25 17:00:00,3314.2,3326.09,3312.19,3323.28,7780,30,0
+2025-06-25 18:00:00,3323.27,3326.92,3321.47,3325.44,6183,35,0
+2025-06-25 19:00:00,3325.45,3334.92,3323.96,3334.65,6268,35,0
+2025-06-25 20:00:00,3334.6,3335.12,3324.66,3327.77,6421,35,0
+2025-06-25 21:00:00,3327.79,3331.61,3326.05,3331.44,4857,31,0
+2025-06-25 22:00:00,3331.47,3335.83,3330.21,3333.54,5411,31,0
+2025-06-25 23:00:00,3333.59,3335.44,3331.22,3331.72,2689,30,0
+2025-06-26 01:00:00,3334.36,3335.53,3331.12,3333.03,2463,31,0
+2025-06-26 02:00:00,3333.06,3339.8,3332.72,3338.87,3422,31,0
+2025-06-26 03:00:00,3338.82,3339.11,3331.97,3333.81,4626,31,0
+2025-06-26 04:00:00,3333.86,3336.56,3329.25,3329.93,6333,31,0
+2025-06-26 05:00:00,3329.93,3341.55,3329.09,3339.3,5319,31,0
+2025-06-26 06:00:00,3339.26,3342.95,3336.25,3337.84,4408,31,0
+2025-06-26 07:00:00,3337.92,3337.98,3333.26,3333.81,3564,31,0
+2025-06-26 08:00:00,3333.77,3338.04,3332.26,3333.99,4593,31,0
+2025-06-26 09:00:00,3333.98,3340.17,3330.84,3339.54,5738,31,0
+2025-06-26 10:00:00,3339.62,3347.02,3339.62,3345.89,5885,31,0
+2025-06-26 11:00:00,3345.9,3350.08,3344.3,3348.03,6168,35,0
+2025-06-26 12:00:00,3348.04,3348.54,3338.56,3340.34,6448,35,0
+2025-06-26 13:00:00,3340.33,3343.24,3337.73,3343.04,4811,35,0
+2025-06-26 14:00:00,3342.98,3343.85,3331.33,3332.73,5865,35,0
+2025-06-26 15:00:00,3332.78,3343.86,3321.56,3321.83,7916,30,0
+2025-06-26 16:00:00,3321.85,3328.5,3309.79,3319.72,9675,35,0
+2025-06-26 17:00:00,3319.65,3323.65,3311.77,3318.19,8891,35,0
+2025-06-26 18:00:00,3318.24,3324.75,3318.24,3324.67,6726,35,0
+2025-06-26 19:00:00,3324.74,3333.12,3323.6,3331.14,6289,35,0
+2025-06-26 20:00:00,3331.15,3336.23,3331.01,3332.55,5861,31,0
+2025-06-26 21:00:00,3332.55,3334.67,3331.12,3333.88,4649,31,0
+2025-06-26 22:00:00,3333.89,3334.12,3328.19,3331.16,4966,31,0
+2025-06-26 23:00:00,3331.18,3332.18,3327.5,3327.63,2044,29,0
+2025-06-27 01:00:00,3326.96,3328.08,3318.62,3321.34,2522,31,0
+2025-06-27 02:00:00,3321.25,3323.51,3316.12,3318.61,3048,31,0
+2025-06-27 03:00:00,3318.58,3319.75,3313.07,3318.63,5099,31,0
+2025-06-27 04:00:00,3318.63,3321.85,3314.66,3316.32,6538,31,0
+2025-06-27 05:00:00,3316.29,3320.14,3308.39,3308.67,6215,31,0
+2025-06-27 06:00:00,3308.65,3310.68,3292.45,3294.15,7349,31,0
+2025-06-27 07:00:00,3294.15,3297.22,3290.95,3293.79,5314,31,0
+2025-06-27 08:00:00,3293.77,3300.78,3289.1,3296.96,6453,31,0
+2025-06-27 09:00:00,3297.25,3299.73,3286.67,3294.7,7812,31,0
+2025-06-27 10:00:00,3294.71,3295.14,3283.4,3284.32,7337,35,0
+2025-06-27 11:00:00,3284.31,3290.85,3281.73,3289.17,7181,35,0
+2025-06-27 12:00:00,3289.15,3289.48,3281.95,3282.59,7001,35,0
+2025-06-27 13:00:00,3282.6,3290.72,3279.55,3285.36,6577,35,0
+2025-06-27 14:00:00,3285.71,3287.7,3275.85,3281.2,6644,35,0
+2025-06-27 15:00:00,3281.1,3282.1,3269.37,3269.87,8556,30,0
+2025-06-27 16:00:00,3269.9,3274.25,3255.62,3274.06,9951,35,0
+2025-06-27 17:00:00,3273.59,3277.82,3263.42,3272.21,9329,35,0
+2025-06-27 18:00:00,3272.29,3277.3,3270.77,3274.36,7490,35,0
+2025-06-27 19:00:00,3274.38,3278.38,3273.21,3277.48,6131,35,0
+2025-06-27 20:00:00,3277.49,3282.57,3272.57,3277.18,6731,31,0
+2025-06-27 21:00:00,3277.2,3278.18,3270.38,3275.6,6180,31,0
+2025-06-27 22:00:00,3275.58,3276.3,3268.23,3270.42,5851,31,0
+2025-06-27 23:00:00,3271.12,3275.36,3270.25,3274.27,1933,26,0
+2025-06-30 01:00:00,3271.55,3281.64,3248.12,3263.57,6589,31,0
+2025-06-30 02:00:00,3263.56,3270.63,3262.68,3263.68,4982,31,0
+2025-06-30 03:00:00,3263.53,3269.42,3262.49,3264.46,5390,31,0
+2025-06-30 04:00:00,3264.35,3275.79,3259.34,3273.72,7561,31,0
+2025-06-30 05:00:00,3273.8,3283.11,3273.54,3280.15,6098,31,0
+2025-06-30 06:00:00,3280.05,3282.54,3277.78,3278.78,4702,31,0
+2025-06-30 07:00:00,3278.83,3286.15,3276.77,3285.51,3812,31,0
+2025-06-30 08:00:00,3285.46,3291.12,3284.53,3288.76,5266,31,0
+2025-06-30 09:00:00,3288.75,3295.32,3287.7,3291.91,6571,31,0
+2025-06-30 10:00:00,3291.83,3296.58,3290.55,3292.71,5906,35,0
+2025-06-30 11:00:00,3292.69,3296.29,3288.07,3288.95,5672,35,0
+2025-06-30 12:00:00,3288.94,3288.94,3277.26,3287.62,6721,35,0
+2025-06-30 13:00:00,3287.65,3288.59,3282.26,3283.32,5015,35,0
+2025-06-30 14:00:00,3283.41,3283.54,3274.33,3277.7,5931,35,0
+2025-06-30 15:00:00,3277.72,3288.73,3277.72,3281.76,6876,35,0
+2025-06-30 16:00:00,3281.74,3286.87,3277.76,3284.61,8156,35,0
+2025-06-30 17:00:00,3284.55,3289.36,3279.09,3287.46,7553,35,0
+2025-06-30 18:00:00,3287.43,3290.54,3283.49,3289.31,6785,35,0
+2025-06-30 19:00:00,3289.37,3297.26,3288.91,3297.13,5724,35,0
+2025-06-30 20:00:00,3297.04,3298.35,3291.84,3293.89,5382,31,0
+2025-06-30 21:00:00,3293.89,3299.36,3292.43,3298.27,4611,31,0
+2025-06-30 22:00:00,3298.3,3309.19,3297.89,3308.4,5988,31,0
+2025-06-30 23:00:00,3308.37,3309.03,3302.14,3302.34,2778,31,0
+2025-07-01 01:00:00,3303.93,3314.27,3302.19,3311.26,3570,31,0
+2025-07-01 02:00:00,3311.27,3312.34,3308.39,3312.28,3572,31,0
+2025-07-01 03:00:00,3312.31,3314.58,3309.78,3314.55,4495,31,0
+2025-07-01 04:00:00,3314.5,3320.71,3313.72,3317.63,6899,31,0
+2025-07-01 05:00:00,3317.61,3319.25,3314.28,3315.98,5593,31,0
+2025-07-01 06:00:00,3315.93,3322.47,3315.59,3321.04,4767,31,0
+2025-07-01 07:00:00,3321.01,3322.88,3318.78,3322.77,3638,31,0
+2025-07-01 08:00:00,3322.77,3332.07,3322.74,3328.6,5839,31,0
+2025-07-01 09:00:00,3328.58,3334.33,3324.92,3331.19,6927,32,0
+2025-07-01 10:00:00,3331.23,3339.7,3330.58,3339.35,7511,35,0
+2025-07-01 11:00:00,3339.29,3342.13,3336.7,3339.33,5777,35,0
+2025-07-01 12:00:00,3339.34,3347.87,3337.99,3345.58,6565,35,0
+2025-07-01 13:00:00,3345.55,3349.49,3344.22,3348.48,5741,35,0
+2025-07-01 14:00:00,3348.46,3352.82,3346.88,3348.81,6850,35,0
+2025-07-01 15:00:00,3348.85,3357.68,3348.12,3354.27,7849,35,0
+2025-07-01 16:00:00,3354.41,3355.35,3344.33,3350.99,8713,35,0
+2025-07-01 17:00:00,3351.21,3354.21,3343.63,3345.68,8709,35,0
+2025-07-01 18:00:00,3345.7,3346.59,3336.99,3340.24,7980,35,0
+2025-07-01 19:00:00,3340.25,3343.46,3337.64,3341.76,6641,35,0
+2025-07-01 20:00:00,3341.75,3342.19,3336.98,3339.73,6265,35,0
+2025-07-01 21:00:00,3339.75,3339.85,3336.86,3337.94,4892,35,0
+2025-07-01 22:00:00,3337.96,3340.06,3336.86,3338.01,6142,35,0
+2025-07-01 23:00:00,3338.04,3340.34,3336.92,3338.74,2292,35,0
+2025-07-02 01:00:00,3338.84,3343.76,3336.81,3341.56,3602,35,0
+2025-07-02 02:00:00,3341.57,3341.87,3336.84,3338.09,3594,35,0
+2025-07-02 03:00:00,3338.12,3344.91,3334.57,3338.97,6132,35,0
+2025-07-02 04:00:00,3338.94,3342.91,3330.99,3332.22,6995,35,0
+2025-07-02 05:00:00,3332.31,3338.15,3328.73,3336.73,6196,35,0
+2025-07-02 06:00:00,3336.76,3342.06,3334.95,3339.94,5239,35,0
+2025-07-02 07:00:00,3339.95,3342.01,3339.5,3340.11,3556,35,0
+2025-07-02 08:00:00,3340.08,3343.87,3336.59,3338.71,5478,35,0
+2025-07-02 09:00:00,3338.73,3339.3,3329.88,3333.4,6107,35,0
+2025-07-02 10:00:00,3333.45,3336.75,3327.6,3334.65,6485,35,0
+2025-07-02 11:00:00,3334.62,3337.93,3332.94,3333.56,5358,35,0
+2025-07-02 12:00:00,3333.52,3342.2,3333.08,3341.67,5729,35,0
+2025-07-02 13:00:00,3341.65,3345.68,3340.62,3344.33,4475,35,0
+2025-07-02 14:00:00,3344.38,3347.66,3339.78,3342.21,5418,35,0
+2025-07-02 15:00:00,3342.23,3351.12,3337.79,3346.65,7737,35,0
+2025-07-02 16:00:00,3346.66,3346.66,3334.98,3337.47,8469,35,0
+2025-07-02 17:00:00,3337.58,3343.54,3333.89,3342.98,7472,35,0
+2025-07-02 18:00:00,3342.99,3343.6,3338.75,3340.99,6783,35,0
+2025-07-02 19:00:00,3341.0,3349.03,3340.95,3348.65,6096,35,0
+2025-07-02 20:00:00,3348.64,3350.51,3347.4,3349.72,4709,35,0
+2025-07-02 21:00:00,3349.74,3355.2,3348.51,3354.96,4900,35,0
+2025-07-02 22:00:00,3354.97,3359.47,3354.62,3358.2,6518,35,0
+2025-07-02 23:00:00,3358.26,3360.03,3355.58,3356.68,2201,35,0
+2025-07-03 01:00:00,3357.42,3365.75,3357.27,3361.95,3420,35,0
+2025-07-03 02:00:00,3361.96,3362.24,3348.83,3349.32,5405,35,0
+2025-07-03 03:00:00,3349.37,3349.83,3343.53,3344.74,5627,35,0
+2025-07-03 04:00:00,3344.71,3348.19,3341.92,3345.98,5928,35,0
+2025-07-03 05:00:00,3346.03,3351.41,3345.76,3351.01,4843,35,0
+2025-07-03 06:00:00,3351.09,3351.44,3345.52,3347.49,4129,35,0
+2025-07-03 07:00:00,3347.5,3351.79,3347.43,3350.79,3532,35,0
+2025-07-03 08:00:00,3350.75,3360.41,3350.16,3359.28,5704,35,0
+2025-07-03 09:00:00,3359.27,3363.72,3356.54,3361.86,6505,35,0
+2025-07-03 10:00:00,3361.84,3363.1,3352.63,3353.04,5887,35,0
+2025-07-03 11:00:00,3353.05,3358.37,3351.76,3356.23,5176,35,0
+2025-07-03 12:00:00,3356.22,3356.35,3343.87,3345.46,6382,35,0
+2025-07-03 13:00:00,3345.49,3355.14,3344.63,3352.78,5308,35,0
+2025-07-03 14:00:00,3352.8,3353.42,3342.84,3345.86,5673,35,0
+2025-07-03 15:00:00,3345.84,3352.06,3311.38,3324.11,9056,35,0
+2025-07-03 16:00:00,3324.27,3338.25,3321.92,3331.99,9438,35,0
+2025-07-03 17:00:00,3331.88,3334.52,3323.29,3324.39,8736,35,0
+2025-07-03 18:00:00,3324.37,3331.25,3322.91,3327.81,6814,35,0
+2025-07-03 19:00:00,3327.82,3334.44,3325.53,3333.67,6097,35,0
+2025-07-03 20:00:00,3333.72,3334.59,3328.7,3328.91,3318,35,0
+2025-07-03 21:00:00,3328.89,3330.05,3327.71,3328.85,1794,35,0
+2025-07-03 22:00:00,3328.84,3329.28,3326.9,3328.55,1730,35,0
+2025-07-03 23:00:00,3328.56,3328.66,3325.18,3325.71,1419,35,0
+2025-07-04 01:00:00,3326.82,3329.43,3323.39,3328.96,2147,35,0
+2025-07-04 02:00:00,3328.95,3331.82,3328.31,3330.61,3359,35,0
+2025-07-04 03:00:00,3330.72,3330.96,3325.66,3328.71,4941,35,0
+2025-07-04 04:00:00,3328.82,3334.1,3326.34,3329.93,6049,35,0
+2025-07-04 05:00:00,3329.9,3332.2,3326.92,3327.14,5231,35,0
+2025-07-04 06:00:00,3327.15,3338.59,3325.95,3338.16,5161,35,0
+2025-07-04 07:00:00,3338.17,3342.09,3337.83,3340.63,4376,35,0
+2025-07-04 08:00:00,3340.62,3341.97,3338.21,3339.25,4541,35,0
+2025-07-04 09:00:00,3339.31,3344.87,3339.0,3342.29,6062,35,0
+2025-07-04 10:00:00,3342.64,3343.44,3336.34,3342.75,5855,35,0
+2025-07-04 11:00:00,3342.77,3344.02,3340.73,3342.64,4412,35,0
+2025-07-04 12:00:00,3342.62,3342.86,3332.86,3334.26,5016,35,0
+2025-07-04 13:00:00,3334.28,3337.87,3331.32,3336.58,4319,35,0
+2025-07-04 14:00:00,3336.6,3337.64,3334.19,3334.56,3861,35,0
+2025-07-04 15:00:00,3334.53,3337.56,3331.18,3333.71,5083,35,0
+2025-07-04 16:00:00,3333.74,3337.8,3332.01,3333.65,5371,35,0
+2025-07-04 17:00:00,3333.64,3333.95,3330.7,3333.05,4629,35,0
+2025-07-04 18:00:00,3333.11,3333.72,3330.66,3332.23,2996,35,0
+2025-07-04 19:00:00,3332.2,3335.73,3332.11,3334.77,2002,35,0
+2025-07-07 01:00:00,3333.49,3342.58,3332.25,3333.22,3930,35,0
+2025-07-07 02:00:00,3333.23,3334.25,3326.03,3328.64,4729,35,0
+2025-07-07 03:00:00,3328.65,3329.42,3321.57,3326.34,6184,35,0
+2025-07-07 04:00:00,3326.37,3327.48,3306.48,3316.36,8671,35,0
+2025-07-07 05:00:00,3316.34,3317.55,3305.91,3308.77,6592,35,0
+2025-07-07 06:00:00,3308.71,3315.07,3306.92,3310.67,6080,35,0
+2025-07-07 07:00:00,3310.7,3312.14,3305.08,3307.53,6039,35,0
+2025-07-07 08:00:00,3307.52,3314.93,3306.84,3313.18,6671,35,0
+2025-07-07 09:00:00,3313.17,3314.94,3308.19,3309.76,6824,35,0
+2025-07-07 10:00:00,3309.62,3313.06,3300.47,3302.03,6497,35,0
+2025-07-07 11:00:00,3302.05,3312.53,3301.06,3309.93,6431,30,0
+2025-07-07 12:00:00,3309.92,3311.7,3305.9,3308.76,6025,30,0
+2025-07-07 13:00:00,3308.78,3310.49,3296.26,3301.87,7111,30,0
+2025-07-07 14:00:00,3301.92,3307.4,3299.55,3301.49,7692,30,0
+2025-07-07 15:00:00,3301.67,3312.4,3300.37,3309.41,8375,30,0
+2025-07-07 16:00:00,3309.39,3316.84,3306.01,3316.13,8262,30,0
+2025-07-07 17:00:00,3316.17,3321.12,3313.06,3317.78,7660,30,0
+2025-07-07 18:00:00,3317.76,3321.79,3315.94,3320.65,5812,30,0
+2025-07-07 19:00:00,3320.63,3327.85,3319.93,3327.27,6963,30,0
+2025-07-07 20:00:00,3327.23,3335.6,3327.21,3331.92,6819,26,0
+2025-07-07 21:00:00,3331.82,3335.5,3328.27,3334.21,5463,26,0
+2025-07-07 22:00:00,3334.16,3340.17,3334.1,3336.89,5652,26,0
+2025-07-07 23:00:00,3337.01,3337.82,3335.29,3336.19,2340,26,0
+2025-07-08 01:00:00,3338.26,3345.59,3338.26,3339.53,2990,26,0
+2025-07-08 02:00:00,3339.56,3339.86,3333.78,3334.43,3496,26,0
+2025-07-08 03:00:00,3334.45,3337.1,3331.05,3334.05,5998,26,0
+2025-07-08 04:00:00,3334.05,3336.76,3329.5,3334.61,6873,26,0
+2025-07-08 05:00:00,3334.59,3337.79,3332.65,3334.25,5415,26,0
+2025-07-08 06:00:00,3334.3,3335.29,3329.38,3331.33,4052,26,0
+2025-07-08 07:00:00,3331.34,3332.59,3327.22,3329.44,3728,26,0
+2025-07-08 08:00:00,3329.4,3336.32,3329.32,3333.88,4699,26,0
+2025-07-08 09:00:00,3333.88,3335.8,3330.63,3335.6,5717,30,0
+2025-07-08 10:00:00,3335.6,3339.26,3330.28,3333.72,6198,30,0
+2025-07-08 11:00:00,3333.71,3333.71,3323.09,3323.5,7069,30,0
+2025-07-08 12:00:00,3323.47,3326.56,3320.98,3321.83,5703,30,0
+2025-07-08 13:00:00,3321.83,3326.89,3320.27,3324.41,4645,30,0
+2025-07-08 14:00:00,3324.44,3327.24,3319.85,3324.77,5410,30,0
+2025-07-08 15:00:00,3324.81,3329.65,3324.61,3328.01,6436,30,0
+2025-07-08 16:00:00,3328.0,3328.44,3314.52,3315.05,8917,30,0
+2025-07-08 17:00:00,3314.99,3315.65,3294.21,3296.4,9938,30,0
+2025-07-08 18:00:00,3296.35,3300.09,3286.87,3298.0,8350,30,0
+2025-07-08 19:00:00,3298.02,3301.37,3295.76,3300.18,6950,30,0
+2025-07-08 20:00:00,3300.26,3310.19,3299.17,3306.1,7957,26,0
+2025-07-08 21:00:00,3306.1,3307.91,3300.42,3305.18,5425,26,0
+2025-07-08 22:00:00,3305.22,3305.95,3302.26,3302.72,5697,26,0
+2025-07-08 23:00:00,3302.78,3303.52,3299.19,3301.44,2514,26,0
+2025-07-09 01:00:00,3302.19,3303.82,3300.15,3301.41,2749,26,0
+2025-07-09 02:00:00,3301.43,3303.74,3297.08,3302.13,4191,26,0
+2025-07-09 03:00:00,3302.14,3307.79,3301.74,3306.86,4655,26,0
+2025-07-09 04:00:00,3306.96,3307.11,3299.12,3301.63,5989,26,0
+2025-07-09 05:00:00,3301.62,3302.69,3286.46,3288.2,6245,26,0
+2025-07-09 06:00:00,3288.37,3294.53,3284.75,3293.12,5207,26,0
+2025-07-09 07:00:00,3293.12,3296.21,3291.07,3293.81,3559,26,0
+2025-07-09 08:00:00,3293.8,3297.62,3288.85,3289.18,5703,26,0
+2025-07-09 09:00:00,3289.28,3292.49,3285.42,3292.01,6609,29,0
+2025-07-09 10:00:00,3292.1,3295.77,3288.03,3291.78,6233,30,0
+2025-07-09 11:00:00,3291.65,3292.42,3282.51,3284.78,6536,30,0
+2025-07-09 12:00:00,3284.86,3290.13,3284.17,3288.94,5146,30,0
+2025-07-09 13:00:00,3288.92,3295.74,3288.1,3295.29,4742,30,0
+2025-07-09 14:00:00,3295.28,3295.72,3283.04,3284.81,5621,30,0
+2025-07-09 15:00:00,3284.73,3297.3,3284.73,3296.19,6826,30,0
+2025-07-09 16:00:00,3296.21,3305.02,3291.69,3300.16,8377,30,0
+2025-07-09 17:00:00,3300.04,3312.66,3299.7,3312.03,8267,30,0
+2025-07-09 18:00:00,3312.13,3312.66,3306.13,3309.42,6703,30,0
+2025-07-09 19:00:00,3309.43,3313.06,3307.75,3311.69,5814,30,0
+2025-07-09 20:00:00,3311.68,3314.41,3307.84,3309.3,5957,26,0
+2025-07-09 21:00:00,3309.32,3313.51,3307.95,3311.25,5558,26,0
+2025-07-09 22:00:00,3311.23,3316.61,3310.78,3315.44,5878,26,0
+2025-07-09 23:00:00,3315.46,3315.64,3311.37,3313.21,2273,26,0
+2025-07-10 01:00:00,3314.19,3321.0,3313.15,3319.38,2589,26,0
+2025-07-10 02:00:00,3319.37,3319.57,3315.52,3317.42,2696,26,0
+2025-07-10 03:00:00,3317.23,3321.73,3316.45,3317.5,5015,26,0
+2025-07-10 04:00:00,3317.51,3326.12,3316.27,3322.15,5912,26,0
+2025-07-10 05:00:00,3321.97,3323.45,3318.07,3319.04,4097,26,0
+2025-07-10 06:00:00,3319.03,3320.01,3315.25,3315.55,3863,26,0
+2025-07-10 07:00:00,3315.52,3322.34,3314.65,3322.04,3075,26,0
+2025-07-10 08:00:00,3322.06,3324.89,3320.48,3320.92,4418,26,0
+2025-07-10 09:00:00,3320.97,3328.16,3320.7,3325.11,5676,30,0
+2025-07-10 10:00:00,3325.05,3329.25,3319.69,3320.87,5785,30,0
+2025-07-10 11:00:00,3320.91,3329.91,3319.71,3328.5,5027,30,0
+2025-07-10 12:00:00,3328.43,3330.02,3323.05,3326.25,5281,30,0
+2025-07-10 13:00:00,3326.35,3328.56,3322.09,3325.09,5568,30,0
+2025-07-10 14:00:00,3325.08,3330.05,3318.11,3320.21,6354,30,0
+2025-07-10 15:00:00,3320.22,3325.89,3317.76,3323.63,6873,30,0
+2025-07-10 16:00:00,3323.65,3329.28,3311.77,3312.58,9082,30,0
+2025-07-10 17:00:00,3312.56,3321.32,3309.9,3314.73,8647,30,0
+2025-07-10 18:00:00,3314.72,3321.24,3314.39,3319.49,6800,30,0
+2025-07-10 19:00:00,3319.48,3319.76,3311.95,3314.91,5943,30,0
+2025-07-10 20:00:00,3314.85,3318.45,3314.55,3317.2,5700,26,0
+2025-07-10 21:00:00,3317.18,3321.7,3316.26,3321.28,5303,26,0
+2025-07-10 22:00:00,3321.3,3325.71,3321.23,3324.7,6250,26,0
+2025-07-10 23:00:00,3324.69,3325.17,3323.2,3323.9,2108,26,0
+2025-07-11 01:00:00,3323.41,3326.22,3321.6,3323.14,3002,26,0
+2025-07-11 02:00:00,3323.02,3326.13,3322.76,3323.62,2301,26,0
+2025-07-11 03:00:00,3323.6,3336.02,3323.44,3330.48,6436,26,0
+2025-07-11 04:00:00,3330.42,3331.38,3325.08,3329.35,6806,26,0
+2025-07-11 05:00:00,3329.43,3334.84,3327.03,3332.51,5508,26,0
+2025-07-11 06:00:00,3332.5,3335.82,3332.05,3333.55,4533,26,0
+2025-07-11 07:00:00,3333.56,3335.17,3329.45,3331.82,3921,26,0
+2025-07-11 08:00:00,3331.8,3341.46,3331.77,3333.81,6754,26,0
+2025-07-11 09:00:00,3333.77,3343.57,3332.01,3332.33,7400,27,0
+2025-07-11 10:00:00,3332.32,3341.95,3330.92,3341.65,7021,30,0
+2025-07-11 11:00:00,3341.59,3343.61,3332.58,3332.84,7517,30,0
+2025-07-11 12:00:00,3332.85,3339.84,3332.58,3339.32,6038,30,0
+2025-07-11 13:00:00,3339.34,3348.05,3339.34,3344.82,6946,30,0
+2025-07-11 14:00:00,3344.81,3350.07,3341.87,3347.39,7048,30,0
+2025-07-11 15:00:00,3347.38,3356.84,3344.18,3354.92,8783,30,0
+2025-07-11 16:00:00,3354.91,3358.93,3349.94,3351.79,10218,30,0
+2025-07-11 17:00:00,3351.68,3363.49,3350.05,3360.92,10225,30,0
+2025-07-11 18:00:00,3360.93,3368.58,3356.71,3358.7,8909,30,0
+2025-07-11 19:00:00,3358.7,3359.55,3352.55,3353.58,8260,30,0
+2025-07-11 20:00:00,3353.57,3353.84,3349.04,3353.1,7216,26,0
+2025-07-11 21:00:00,3353.15,3358.33,3352.88,3355.98,6696,26,0
+2025-07-11 22:00:00,3355.94,3359.52,3355.42,3356.19,6750,26,0
+2025-07-11 23:00:00,3355.71,3358.52,3353.32,3357.1,1854,26,0
+2025-07-14 01:00:00,3363.97,3371.19,3359.6,3369.33,5798,26,0
+2025-07-14 02:00:00,3369.37,3374.04,3366.43,3367.86,4811,26,0
+2025-07-14 03:00:00,3367.77,3373.3,3365.04,3367.67,7515,26,0
+2025-07-14 04:00:00,3367.69,3370.19,3357.22,3358.8,8781,26,0
+2025-07-14 05:00:00,3358.73,3359.58,3353.9,3357.43,7461,26,0
+2025-07-14 06:00:00,3357.49,3359.61,3355.49,3356.97,5882,26,0
+2025-07-14 07:00:00,3356.95,3361.67,3353.73,3359.77,6491,26,0
+2025-07-14 08:00:00,3359.78,3360.43,3354.04,3357.63,7103,26,0
+2025-07-14 09:00:00,3357.65,3369.67,3356.66,3368.91,7984,28,0
+2025-07-14 10:00:00,3368.86,3374.95,3366.64,3371.94,7923,30,0
+2025-07-14 11:00:00,3371.95,3372.58,3365.42,3365.96,7184,30,0
+2025-07-14 12:00:00,3365.93,3370.34,3364.11,3370.3,6378,30,0
+2025-07-14 13:00:00,3370.36,3374.62,3369.71,3372.05,6910,30,0
+2025-07-14 14:00:00,3372.12,3373.05,3363.94,3364.1,7013,30,0
+2025-07-14 15:00:00,3364.11,3366.58,3349.17,3349.87,8788,30,0
+2025-07-14 16:00:00,3349.88,3358.77,3347.0,3355.12,8816,30,0
+2025-07-14 17:00:00,3355.07,3356.12,3340.91,3342.83,9050,30,0
+2025-07-14 18:00:00,3342.85,3349.48,3342.31,3344.93,7195,30,0
+2025-07-14 19:00:00,3344.91,3349.05,3343.0,3347.57,6445,30,0
+2025-07-14 20:00:00,3347.61,3351.49,3347.18,3350.82,6125,26,0
+2025-07-14 21:00:00,3350.85,3351.03,3347.68,3348.69,4914,26,0
+2025-07-14 22:00:00,3348.72,3350.34,3342.97,3343.86,6522,26,0
+2025-07-14 23:00:00,3343.87,3345.47,3340.89,3343.2,2757,26,0
+2025-07-15 01:00:00,3344.2,3345.48,3341.07,3345.48,1918,26,0
+2025-07-15 02:00:00,3345.49,3346.49,3343.77,3345.12,2057,26,0
+2025-07-15 03:00:00,3345.12,3349.15,3344.62,3347.39,3390,26,0
+2025-07-15 04:00:00,3347.47,3350.51,3345.86,3346.36,4608,26,0
+2025-07-15 05:00:00,3346.36,3351.88,3345.67,3350.72,4577,26,0
+2025-07-15 06:00:00,3350.72,3358.14,3350.56,3357.71,4648,26,0
+2025-07-15 07:00:00,3357.73,3361.17,3357.46,3360.03,3622,26,0
+2025-07-15 08:00:00,3360.06,3365.04,3360.06,3361.99,4302,26,0
+2025-07-15 09:00:00,3361.92,3363.85,3357.19,3357.97,6286,28,0
+2025-07-15 10:00:00,3357.96,3365.53,3357.18,3364.09,5659,30,0
+2025-07-15 11:00:00,3364.12,3365.34,3356.53,3360.86,6759,30,0
+2025-07-15 12:00:00,3360.84,3364.55,3358.44,3363.2,6118,30,0
+2025-07-15 13:00:00,3363.25,3366.16,3361.01,3361.11,5471,30,0
+2025-07-15 14:00:00,3361.01,3361.79,3353.51,3354.7,6556,30,0
+2025-07-15 15:00:00,3354.66,3359.92,3346.2,3348.6,8405,30,0
+2025-07-15 16:00:00,3348.61,3352.18,3334.26,3346.46,9806,30,0
+2025-07-15 17:00:00,3346.48,3351.85,3342.32,3347.72,8693,30,0
+2025-07-15 18:00:00,3347.78,3349.74,3325.26,3328.73,8763,30,0
+2025-07-15 19:00:00,3328.67,3330.04,3320.0,3329.07,7665,30,0
+2025-07-15 20:00:00,3329.07,3331.11,3325.77,3327.99,6032,26,0
+2025-07-15 21:00:00,3327.99,3331.71,3325.67,3328.61,5867,26,0
+2025-07-15 22:00:00,3328.6,3331.04,3326.28,3330.27,5414,26,0
+2025-07-15 23:00:00,3330.2,3330.83,3324.66,3324.74,2086,26,0
+2025-07-16 01:00:00,3324.2,3327.46,3323.49,3326.4,1768,26,0
+2025-07-16 02:00:00,3326.42,3331.66,3326.15,3330.94,2487,26,0
+2025-07-16 03:00:00,3330.94,3332.58,3328.73,3330.34,4269,26,0
+2025-07-16 04:00:00,3330.33,3334.76,3328.69,3330.76,6261,26,0
+2025-07-16 05:00:00,3330.77,3331.3,3324.91,3326.02,5103,26,0
+2025-07-16 06:00:00,3326.0,3334.88,3325.72,3334.15,4985,26,0
+2025-07-16 07:00:00,3334.14,3338.43,3332.65,3338.13,3946,26,0
+2025-07-16 08:00:00,3338.11,3339.68,3335.52,3337.94,4489,26,0
+2025-07-16 09:00:00,3337.91,3341.74,3337.54,3339.06,5944,28,0
+2025-07-16 10:00:00,3339.09,3339.96,3335.54,3337.69,5055,30,0
+2025-07-16 11:00:00,3337.68,3342.65,3337.58,3341.93,5282,30,0
+2025-07-16 12:00:00,3341.91,3342.79,3338.98,3339.82,5490,30,0
+2025-07-16 13:00:00,3339.8,3340.21,3333.98,3334.84,5450,30,0
+2025-07-16 14:00:00,3334.71,3340.07,3333.58,3339.04,6099,30,0
+2025-07-16 15:00:00,3338.98,3340.67,3330.81,3334.36,7902,30,0
+2025-07-16 16:00:00,3334.38,3339.14,3321.78,3326.63,8759,30,0
+2025-07-16 17:00:00,3326.71,3342.36,3319.42,3337.79,9666,30,0
+2025-07-16 18:00:00,3337.86,3377.33,3335.98,3343.72,12345,30,0
+2025-07-16 19:00:00,3343.27,3354.92,3338.96,3348.82,9312,30,0
+2025-07-16 20:00:00,3348.83,3357.05,3348.61,3354.53,6580,26,0
+2025-07-16 21:00:00,3354.54,3357.11,3348.93,3350.13,5533,26,0
+2025-07-16 22:00:00,3350.11,3350.26,3345.93,3346.96,6538,26,0
+2025-07-16 23:00:00,3346.95,3349.27,3346.09,3347.22,2758,26,0
+2025-07-17 01:00:00,3347.49,3352.01,3347.49,3349.4,2437,26,0
+2025-07-17 02:00:00,3349.41,3349.98,3345.14,3346.33,2441,26,0
+2025-07-17 03:00:00,3346.35,3347.21,3339.5,3340.71,4404,26,0
+2025-07-17 04:00:00,3340.65,3344.16,3337.03,3343.74,5839,26,0
+2025-07-17 05:00:00,3343.69,3344.42,3337.64,3341.24,4732,26,0
+2025-07-17 06:00:00,3341.23,3342.25,3335.84,3341.31,4298,26,0
+2025-07-17 07:00:00,3341.32,3344.56,3338.17,3342.49,3355,26,0
+2025-07-17 08:00:00,3342.48,3342.71,3335.76,3339.15,4625,26,0
+2025-07-17 09:00:00,3339.17,3339.58,3328.11,3335.25,7115,28,0
+2025-07-17 10:00:00,3335.24,3336.01,3324.98,3325.66,6385,30,0
+2025-07-17 11:00:00,3325.63,3331.83,3325.31,3328.65,5531,30,0
+2025-07-17 12:00:00,3328.63,3332.32,3324.55,3325.51,5927,30,0
+2025-07-17 13:00:00,3325.33,3330.89,3324.75,3325.6,6255,30,0
+2025-07-17 14:00:00,3325.61,3328.35,3322.19,3324.08,6076,30,0
+2025-07-17 15:00:00,3324.09,3328.6,3309.7,3312.89,9166,30,0
+2025-07-17 16:00:00,3312.87,3321.61,3311.11,3318.86,9596,30,0
+2025-07-17 17:00:00,3318.71,3334.86,3318.12,3333.99,9058,30,0
+2025-07-17 18:00:00,3334.0,3338.16,3331.1,3336.55,7269,30,0
+2025-07-17 19:00:00,3336.49,3339.91,3335.26,3338.84,6335,30,0
+2025-07-17 20:00:00,3338.86,3341.05,3336.29,3337.39,5526,26,0
+2025-07-17 21:00:00,3337.41,3338.95,3335.64,3338.57,4971,26,0
+2025-07-17 22:00:00,3338.54,3340.74,3338.25,3339.74,5107,26,0
+2025-07-17 23:00:00,3339.75,3340.26,3337.49,3338.95,1950,26,0
+2025-07-18 01:00:00,3341.0,3343.98,3338.23,3343.28,3253,26,0
+2025-07-18 02:00:00,3343.26,3343.4,3339.52,3340.18,2511,26,0
+2025-07-18 03:00:00,3340.18,3341.5,3338.06,3339.89,3521,26,0
+2025-07-18 04:00:00,3339.91,3343.11,3335.44,3337.75,5356,26,0
+2025-07-18 05:00:00,3337.72,3344.29,3336.9,3337.79,5329,26,0
+2025-07-18 06:00:00,3337.82,3338.48,3334.1,3334.59,3724,26,0
+2025-07-18 07:00:00,3334.6,3336.98,3333.81,3336.98,3004,26,0
+2025-07-18 08:00:00,3337.07,3340.81,3333.42,3333.48,4752,26,0
+2025-07-18 09:00:00,3333.44,3342.7,3331.79,3342.1,6381,30,0
+2025-07-18 10:00:00,3342.13,3350.08,3340.77,3349.82,5526,30,0
+2025-07-18 11:00:00,3349.83,3350.38,3346.25,3347.45,5086,30,0
+2025-07-18 12:00:00,3347.43,3354.9,3347.43,3352.34,5507,30,0
+2025-07-18 13:00:00,3352.38,3352.75,3347.93,3351.39,5108,30,0
+2025-07-18 14:00:00,3351.35,3357.67,3350.88,3354.39,5515,30,0
+2025-07-18 15:00:00,3354.39,3361.26,3354.28,3359.98,6905,30,0
+2025-07-18 16:00:00,3359.99,3360.32,3352.31,3355.53,8338,30,0
+2025-07-18 17:00:00,3356.27,3359.09,3351.16,3354.74,8071,30,0
+2025-07-18 18:00:00,3354.76,3356.37,3352.33,3353.63,6749,30,0
+2025-07-18 19:00:00,3353.64,3357.49,3351.23,3353.62,6352,30,0
+2025-07-18 20:00:00,3353.69,3353.74,3350.58,3352.22,5068,26,0
+2025-07-18 21:00:00,3352.25,3353.42,3350.19,3351.33,4554,26,0
+2025-07-18 22:00:00,3351.28,3352.77,3347.65,3348.24,4861,26,0
+2025-07-18 23:00:00,3348.04,3351.89,3347.86,3350.65,1506,26,0
+2025-07-21 01:00:00,3349.38,3350.02,3344.82,3347.59,2854,26,0
+2025-07-21 02:00:00,3347.57,3349.31,3345.26,3348.96,2381,26,0
+2025-07-21 03:00:00,3348.97,3354.38,3347.55,3352.09,3566,26,0
+2025-07-21 04:00:00,3352.06,3358.39,3351.78,3356.36,4935,26,0
+2025-07-21 05:00:00,3356.45,3357.23,3352.16,3353.91,4137,26,0
+2025-07-21 06:00:00,3353.9,3356.74,3350.89,3351.06,3668,26,0
+2025-07-21 07:00:00,3351.05,3358.48,3350.53,3357.59,3125,26,0
+2025-07-21 08:00:00,3357.6,3369.47,3357.44,3366.49,6701,26,0
+2025-07-21 09:00:00,3366.53,3370.56,3364.9,3368.07,6118,27,0
+2025-07-21 10:00:00,3368.18,3370.3,3363.75,3364.55,5981,30,0
+2025-07-21 11:00:00,3364.52,3366.67,3362.9,3365.74,5526,30,0
+2025-07-21 12:00:00,3365.77,3366.23,3362.64,3365.86,4893,30,0
+2025-07-21 13:00:00,3365.85,3367.86,3362.64,3365.87,4391,30,0
+2025-07-21 14:00:00,3365.89,3375.43,3365.09,3375.29,6427,30,0
+2025-07-21 15:00:00,3375.16,3388.41,3374.36,3386.96,8507,30,0
+2025-07-21 16:00:00,3387.07,3395.04,3383.51,3388.46,9666,30,0
+2025-07-21 17:00:00,3388.45,3401.54,3385.96,3400.34,10260,30,0
+2025-07-21 18:00:00,3400.48,3400.92,3395.65,3397.96,8856,30,0
+2025-07-21 19:00:00,3397.95,3399.01,3393.82,3395.64,7657,30,0
+2025-07-21 20:00:00,3395.65,3395.83,3391.56,3393.27,6863,26,0
+2025-07-21 21:00:00,3393.27,3395.82,3393.06,3395.38,5899,26,0
+2025-07-21 22:00:00,3395.43,3399.74,3395.14,3398.81,6839,26,0
+2025-07-21 23:00:00,3398.81,3399.3,3396.8,3396.93,2921,26,0
+2025-07-22 01:00:00,3396.39,3401.14,3396.39,3399.4,1713,26,0
+2025-07-22 02:00:00,3399.46,3402.67,3393.36,3396.56,3442,26,0
+2025-07-22 03:00:00,3396.61,3397.6,3390.55,3394.62,5232,26,0
+2025-07-22 04:00:00,3394.63,3395.8,3385.22,3385.95,6503,26,0
+2025-07-22 05:00:00,3385.95,3391.99,3385.31,3391.52,5792,26,0
+2025-07-22 06:00:00,3391.57,3393.7,3388.87,3392.7,4617,26,0
+2025-07-22 07:00:00,3392.67,3392.67,3388.01,3391.09,3349,26,0
+2025-07-22 08:00:00,3391.13,3391.92,3384.66,3385.57,5251,26,0
+2025-07-22 09:00:00,3385.6,3387.88,3384.39,3384.79,6315,30,0
+2025-07-22 10:00:00,3384.8,3387.54,3383.26,3387.54,5464,30,0
+2025-07-22 11:00:00,3387.58,3390.05,3386.18,3388.99,5819,30,0
+2025-07-22 12:00:00,3388.97,3390.61,3384.54,3386.09,4972,30,0
+2025-07-22 13:00:00,3386.12,3388.7,3385.84,3387.14,3412,30,0
+2025-07-22 14:00:00,3387.13,3391.72,3386.77,3391.37,4582,30,0
+2025-07-22 15:00:00,3391.47,3407.89,3391.08,3407.67,8063,30,0
+2025-07-22 16:00:00,3407.54,3420.24,3406.53,3412.31,10011,30,0
+2025-07-22 17:00:00,3412.32,3427.73,3405.13,3426.32,10430,30,0
+2025-07-22 18:00:00,3426.28,3430.53,3423.67,3426.62,8785,30,0
+2025-07-22 19:00:00,3426.66,3432.97,3426.24,3432.22,8045,30,0
+2025-07-22 20:00:00,3432.24,3433.53,3426.54,3429.23,7774,26,0
+2025-07-22 21:00:00,3429.23,3430.96,3427.9,3429.65,6271,26,0
+2025-07-22 22:00:00,3429.62,3432.52,3429.01,3431.64,6998,26,0
+2025-07-22 23:00:00,3431.55,3432.65,3427.78,3431.53,3547,26,0
+2025-07-23 01:00:00,3432.62,3432.93,3427.46,3427.91,2233,26,0
+2025-07-23 02:00:00,3427.89,3433.38,3426.28,3427.48,3782,26,0
+2025-07-23 03:00:00,3427.41,3438.84,3427.04,3428.86,6385,26,0
+2025-07-23 04:00:00,3428.88,3430.61,3421.04,3421.08,7950,26,0
+2025-07-23 05:00:00,3421.12,3425.03,3419.26,3423.03,7004,26,0
+2025-07-23 06:00:00,3422.98,3428.72,3422.92,3423.1,6349,26,0
+2025-07-23 07:00:00,3423.07,3425.43,3422.08,3423.52,4871,26,0
+2025-07-23 08:00:00,3423.58,3423.74,3416.42,3420.45,6480,26,0
+2025-07-23 09:00:00,3420.5,3425.2,3419.62,3425.05,7504,27,0
+2025-07-23 10:00:00,3424.79,3429.65,3419.95,3420.67,7255,30,0
+2025-07-23 11:00:00,3420.66,3428.74,3420.63,3428.44,5812,30,0
+2025-07-23 12:00:00,3428.45,3433.87,3428.36,3431.14,4558,30,0
+2025-07-23 13:00:00,3431.11,3431.37,3421.01,3422.46,5583,30,0
+2025-07-23 14:00:00,3422.45,3429.6,3420.16,3427.94,5200,30,0
+2025-07-23 15:00:00,3427.93,3429.66,3419.74,3419.78,6514,30,0
+2025-07-23 16:00:00,3419.77,3420.32,3405.35,3413.25,9154,30,0
+2025-07-23 17:00:00,3413.19,3419.64,3410.5,3413.3,7869,30,0
+2025-07-23 18:00:00,3413.31,3415.67,3398.05,3398.13,6951,30,0
+2025-07-23 19:00:00,3397.9,3397.9,3381.22,3386.93,10057,30,0
+2025-07-23 20:00:00,3387.13,3394.62,3385.51,3393.03,7310,26,0
+2025-07-23 21:00:00,3393.08,3395.68,3391.85,3393.42,5354,26,0
+2025-07-23 22:00:00,3393.43,3395.7,3388.38,3389.9,5811,26,0
+2025-07-23 23:00:00,3389.89,3390.16,3386.13,3386.97,2517,26,0
+2025-07-24 01:00:00,3387.99,3392.31,3386.49,3386.52,2025,26,0
+2025-07-24 02:00:00,3386.54,3391.33,3386.26,3389.78,2430,26,0
+2025-07-24 03:00:00,3389.81,3393.01,3388.42,3391.24,4015,26,0
+2025-07-24 04:00:00,3391.27,3393.17,3383.84,3387.46,7480,26,0
+2025-07-24 05:00:00,3387.48,3388.73,3380.76,3383.65,7531,26,0
+2025-07-24 06:00:00,3383.66,3385.85,3374.63,3383.64,7064,26,0
+2025-07-24 07:00:00,3383.57,3385.21,3380.88,3382.61,4051,26,0
+2025-07-24 08:00:00,3382.45,3382.83,3374.31,3378.97,5703,26,0
+2025-07-24 09:00:00,3378.98,3379.38,3369.8,3375.71,6241,29,0
+2025-07-24 10:00:00,3375.77,3377.34,3365.87,3367.56,5333,30,0
+2025-07-24 11:00:00,3367.58,3374.51,3365.68,3369.49,5533,30,0
+2025-07-24 12:00:00,3369.38,3369.87,3361.82,3363.43,5110,30,0
+2025-07-24 13:00:00,3363.43,3367.06,3361.94,3364.07,4100,30,0
+2025-07-24 14:00:00,3364.16,3366.28,3361.08,3362.06,4507,30,0
+2025-07-24 15:00:00,3362.04,3365.31,3352.43,3353.21,7341,30,0
+2025-07-24 16:00:00,3353.27,3371.84,3351.2,3366.55,9026,30,0
+2025-07-24 17:00:00,3366.46,3377.19,3365.54,3373.54,8092,30,0
+2025-07-24 18:00:00,3373.39,3374.99,3370.13,3372.28,6399,30,0
+2025-07-24 19:00:00,3372.3,3373.45,3366.75,3366.8,5011,30,0
+2025-07-24 20:00:00,3366.74,3371.55,3366.03,3369.83,4693,26,0
+2025-07-24 21:00:00,3369.83,3373.23,3367.24,3371.87,4091,26,0
+2025-07-24 22:00:00,3371.84,3372.87,3369.85,3370.28,3917,26,0
+2025-07-24 23:00:00,3370.32,3371.04,3367.09,3368.49,2363,26,0
+2025-07-25 01:00:00,3368.88,3369.8,3365.08,3368.68,2897,26,0
+2025-07-25 02:00:00,3368.6,3371.22,3366.61,3369.3,2817,26,0
+2025-07-25 03:00:00,3369.3,3373.41,3368.25,3372.08,3428,26,0
+2025-07-25 04:00:00,3372.13,3372.55,3365.56,3370.87,5086,26,0
+2025-07-25 05:00:00,3370.31,3370.39,3362.33,3363.02,4757,26,0
+2025-07-25 06:00:00,3362.92,3363.32,3358.62,3358.92,3800,26,0
+2025-07-25 07:00:00,3358.91,3363.3,3357.59,3360.84,3621,26,0
+2025-07-25 08:00:00,3360.82,3362.19,3355.08,3358.52,4210,26,0
+2025-07-25 09:00:00,3358.52,3359.55,3354.69,3359.27,5212,29,0
+2025-07-25 10:00:00,3359.25,3359.97,3352.5,3353.86,4030,30,0
+2025-07-25 11:00:00,3353.84,3355.12,3344.33,3345.32,4541,30,0
+2025-07-25 12:00:00,3345.26,3348.72,3342.92,3345.65,3763,30,0
+2025-07-25 13:00:00,3345.64,3347.82,3340.83,3342.59,3895,30,0
+2025-07-25 14:00:00,3342.66,3344.95,3338.47,3340.85,4351,30,0
+2025-07-25 15:00:00,3340.78,3343.89,3336.15,3340.6,5696,30,0
+2025-07-25 16:00:00,3340.62,3347.29,3336.66,3343.69,8330,30,0
+2025-07-25 17:00:00,3343.68,3344.69,3330.32,3331.66,9082,30,0
+2025-07-25 18:00:00,3331.59,3335.72,3324.79,3327.67,8491,30,0
+2025-07-25 19:00:00,3327.68,3331.19,3326.03,3329.48,5178,30,0
+2025-07-25 20:00:00,3329.48,3336.55,3329.4,3335.75,4892,26,0
+2025-07-25 21:00:00,3335.8,3339.14,3335.63,3338.52,3474,26,0
+2025-07-25 22:00:00,3338.55,3340.06,3337.05,3337.44,4538,26,0
+2025-07-25 23:00:00,3337.67,3338.92,3335.82,3336.3,1751,26,0
+2025-07-28 01:00:00,3317.03,3335.3,3317.03,3329.49,5051,26,0
+2025-07-28 02:00:00,3329.43,3337.22,3329.27,3333.49,4125,26,0
+2025-07-28 03:00:00,3333.52,3335.91,3327.44,3333.15,4727,26,0
+2025-07-28 04:00:00,3333.2,3338.79,3329.76,3331.81,6608,26,0
+2025-07-28 05:00:00,3331.8,3336.22,3330.4,3335.43,4624,26,0
+2025-07-28 06:00:00,3335.41,3343.06,3334.13,3343.02,4006,26,0
+2025-07-28 07:00:00,3343.04,3343.82,3339.27,3339.45,3439,26,0
+2025-07-28 08:00:00,3339.36,3343.99,3337.91,3343.2,4414,26,0
+2025-07-28 09:00:00,3343.2,3345.02,3335.63,3340.08,5565,27,0
+2025-07-28 10:00:00,3340.02,3341.66,3333.56,3334.78,4917,30,0
+2025-07-28 11:00:00,3334.77,3338.63,3332.19,3335.78,4247,30,0
+2025-07-28 12:00:00,3335.79,3340.53,3335.76,3337.57,4156,30,0
+2025-07-28 13:00:00,3337.55,3338.58,3334.01,3335.63,4290,30,0
+2025-07-28 14:00:00,3335.69,3338.07,3334.25,3336.32,3515,30,0
+2025-07-28 15:00:00,3336.5,3338.15,3325.31,3328.26,6582,30,0
+2025-07-28 16:00:00,3328.22,3330.42,3301.71,3302.09,8244,30,0
+2025-07-28 17:00:00,3302.02,3314.51,3301.57,3307.74,9165,30,0
+2025-07-28 18:00:00,3307.72,3316.98,3306.39,3314.62,7114,30,0
+2025-07-28 19:00:00,3314.51,3314.81,3311.32,3312.03,5497,30,0
+2025-07-28 20:00:00,3312.01,3312.99,3308.59,3310.55,5081,26,0
+2025-07-28 21:00:00,3310.53,3315.36,3310.01,3313.42,4528,26,0
+2025-07-28 22:00:00,3313.41,3318.65,3312.86,3316.87,5623,26,0
+2025-07-28 23:00:00,3316.94,3318.24,3314.03,3314.32,2547,26,0
+2025-07-29 01:00:00,3314.66,3315.4,3311.82,3314.48,3392,26,0
+2025-07-29 02:00:00,3314.39,3314.4,3310.41,3312.35,2091,26,0
+2025-07-29 03:00:00,3312.36,3315.62,3307.54,3311.49,4328,26,0
+2025-07-29 04:00:00,3311.42,3320.62,3308.39,3318.72,5966,26,0
+2025-07-29 05:00:00,3318.75,3320.13,3317.39,3318.78,4641,26,0
+2025-07-29 06:00:00,3318.67,3318.69,3310.98,3312.36,4354,26,0
+2025-07-29 07:00:00,3312.36,3317.25,3308.76,3316.36,4072,26,0
+2025-07-29 08:00:00,3316.38,3319.98,3314.17,3319.72,4441,26,0
+2025-07-29 09:00:00,3319.73,3322.18,3316.05,3316.65,6387,28,0
+2025-07-29 10:00:00,3316.78,3318.48,3311.09,3316.88,5734,30,0
+2025-07-29 11:00:00,3316.89,3329.64,3316.42,3326.21,5561,30,0
+2025-07-29 12:00:00,3326.19,3328.04,3320.71,3324.32,5743,30,0
+2025-07-29 13:00:00,3324.31,3326.19,3321.83,3321.94,3580,30,0
+2025-07-29 14:00:00,3321.95,3322.04,3314.75,3314.98,5116,30,0
+2025-07-29 15:00:00,3314.97,3324.32,3314.97,3323.24,6440,30,0
+2025-07-29 16:00:00,3323.11,3324.06,3312.71,3317.48,8159,30,0
+2025-07-29 17:00:00,3317.31,3329.36,3311.73,3328.7,8671,30,0
+2025-07-29 18:00:00,3328.73,3333.92,3319.45,3320.53,7590,30,0
+2025-07-29 19:00:00,3320.52,3324.54,3318.89,3322.92,5773,30,0
+2025-07-29 20:00:00,3322.9,3329.05,3322.77,3328.13,5254,26,0
+2025-07-29 21:00:00,3328.08,3330.63,3325.16,3325.65,4599,26,0
+2025-07-29 22:00:00,3325.66,3328.55,3322.49,3324.95,5925,26,0
+2025-07-29 23:00:00,3324.88,3326.44,3324.53,3326.2,2513,26,0
+2025-07-30 01:00:00,3326.7,3329.04,3325.77,3327.52,1497,26,0
+2025-07-30 02:00:00,3327.54,3328.13,3325.97,3327.43,1668,26,0
+2025-07-30 03:00:00,3327.39,3333.47,3327.12,3330.03,3995,26,0
+2025-07-30 04:00:00,3329.92,3333.14,3321.74,3323.19,5980,26,0
+2025-07-30 05:00:00,3323.12,3332.19,3323.11,3329.25,5409,26,0
+2025-07-30 06:00:00,3329.27,3329.62,3326.04,3328.28,3707,26,0
+2025-07-30 07:00:00,3328.25,3329.65,3325.65,3327.02,3171,26,0
+2025-07-30 08:00:00,3327.02,3330.46,3324.11,3324.78,4488,26,0
+2025-07-30 09:00:00,3324.81,3327.37,3322.96,3326.97,5511,29,0
+2025-07-30 10:00:00,3327.02,3332.0,3325.41,3327.53,4635,30,0
+2025-07-30 11:00:00,3327.54,3333.2,3327.36,3332.03,4121,30,0
+2025-07-30 12:00:00,3332.02,3333.82,3328.93,3331.13,4208,30,0
+2025-07-30 13:00:00,3331.12,3332.74,3326.48,3328.25,5235,30,0
+2025-07-30 14:00:00,3328.31,3331.43,3323.81,3330.69,5323,30,0
+2025-07-30 15:00:00,3330.65,3331.66,3310.41,3313.05,7207,30,0
+2025-07-30 16:00:00,3313.17,3315.84,3298.29,3302.95,9613,30,0
+2025-07-30 17:00:00,3302.96,3308.15,3301.07,3301.93,7370,30,0
+2025-07-30 18:00:00,3301.95,3303.14,3288.57,3290.16,7132,30,0
+2025-07-30 19:00:00,3290.22,3298.32,3289.71,3297.92,5357,30,0
+2025-07-30 20:00:00,3297.98,3301.9,3297.53,3301.22,5005,26,0
+2025-07-30 21:00:00,3301.19,3304.57,3279.47,3280.13,10135,26,0
+2025-07-30 22:00:00,3280.03,3282.38,3268.02,3269.21,9436,26,0
+2025-07-30 23:00:00,3269.16,3276.0,3268.85,3274.89,5216,26,0
+2025-07-31 01:00:00,3275.31,3279.95,3273.79,3278.76,3271,26,0
+2025-07-31 02:00:00,3278.8,3285.57,3277.7,3285.09,2758,26,0
+2025-07-31 03:00:00,3285.09,3288.28,3282.61,3286.27,5232,26,0
+2025-07-31 04:00:00,3286.35,3293.8,3285.04,3293.62,6914,26,0
+2025-07-31 05:00:00,3293.63,3297.32,3290.31,3297.05,5189,26,0
+2025-07-31 06:00:00,3297.07,3298.38,3293.29,3294.9,4489,26,0
+2025-07-31 07:00:00,3294.88,3298.27,3293.53,3297.99,3458,26,0
+2025-07-31 08:00:00,3297.95,3301.36,3294.51,3299.47,4315,26,0
+2025-07-31 09:00:00,3299.47,3304.75,3297.92,3298.84,6373,28,0
+2025-07-31 10:00:00,3298.85,3309.51,3297.88,3304.47,5181,30,0
+2025-07-31 11:00:00,3304.46,3314.6,3303.43,3309.77,5612,30,0
+2025-07-31 12:00:00,3309.68,3312.94,3304.68,3306.46,5466,30,0
+2025-07-31 13:00:00,3306.44,3307.86,3293.62,3296.07,6278,30,0
+2025-07-31 14:00:00,3296.08,3307.52,3295.0,3305.92,6976,30,0
+2025-07-31 15:00:00,3305.87,3310.87,3303.73,3307.39,7146,30,0
+2025-07-31 16:00:00,3307.41,3310.11,3300.39,3301.24,8786,30,0
+2025-07-31 17:00:00,3301.21,3302.89,3291.15,3296.0,9115,30,0
+2025-07-31 18:00:00,3295.96,3298.8,3291.16,3295.29,7427,30,0
+2025-07-31 19:00:00,3295.27,3297.11,3289.46,3294.84,7164,30,0
+2025-07-31 20:00:00,3294.83,3298.19,3293.84,3294.74,5960,26,0
+2025-07-31 21:00:00,3294.74,3296.88,3292.63,3295.55,5189,26,0
+2025-07-31 22:00:00,3295.56,3296.18,3290.34,3290.79,6036,26,0
+2025-07-31 23:00:00,3290.83,3293.5,3289.75,3289.87,2499,26,0
+2025-08-01 01:00:00,3289.9,3294.97,3289.18,3294.83,1704,26,0
+2025-08-01 02:00:00,3294.81,3294.94,3287.89,3288.4,3086,26,0
+2025-08-01 03:00:00,3288.45,3293.62,3286.26,3290.1,4505,26,0
+2025-08-01 04:00:00,3290.1,3293.39,3281.36,3283.58,5657,26,0
+2025-08-01 05:00:00,3283.45,3292.24,3283.23,3291.6,5351,26,0
+2025-08-01 06:00:00,3291.61,3296.92,3290.35,3291.21,4432,26,0
+2025-08-01 07:00:00,3291.2,3295.48,3289.89,3291.89,4068,26,0
+2025-08-01 08:00:00,3291.9,3300.18,3291.63,3296.54,4534,26,0
+2025-08-01 09:00:00,3296.44,3297.18,3290.42,3292.16,5730,29,0
+2025-08-01 10:00:00,3292.18,3293.22,3285.11,3286.72,5684,30,0
+2025-08-01 11:00:00,3286.65,3294.24,3285.22,3294.06,5106,30,0
+2025-08-01 12:00:00,3294.09,3296.21,3292.59,3294.3,5126,30,0
+2025-08-01 13:00:00,3294.34,3302.83,3293.13,3298.17,4805,30,0
+2025-08-01 14:00:00,3298.1,3301.15,3296.64,3300.16,4735,30,0
+2025-08-01 15:00:00,3300.19,3345.02,3297.17,3341.15,9292,30,0
+2025-08-01 16:00:00,3341.07,3354.37,3338.66,3341.95,10980,30,0
+2025-08-01 17:00:00,3341.89,3354.89,3341.21,3345.68,10341,30,0
+2025-08-01 18:00:00,3345.7,3351.11,3341.39,3348.34,7960,30,0
+2025-08-01 19:00:00,3348.32,3349.19,3340.31,3347.08,7207,30,0
+2025-08-01 20:00:00,3347.07,3349.24,3345.35,3347.82,6276,26,0
+2025-08-01 21:00:00,3348.03,3351.33,3345.94,3347.61,4939,26,0
+2025-08-01 22:00:00,3347.6,3361.29,3347.6,3357.16,6314,26,0
+2025-08-01 23:00:00,3357.81,3363.42,3357.68,3363.18,2488,26,0
+2025-08-04 01:00:00,3363.89,3369.15,3357.62,3359.13,4387,26,0
+2025-08-04 02:00:00,3359.2,3362.01,3354.57,3362.01,3210,26,0
+2025-08-04 03:00:00,3361.97,3362.61,3350.32,3352.17,4894,26,0
+2025-08-04 04:00:00,3352.18,3353.63,3345.07,3352.3,6543,26,0
+2025-08-04 05:00:00,3352.25,3355.25,3350.28,3354.33,4463,26,0
+2025-08-04 06:00:00,3354.35,3360.87,3354.35,3360.34,4592,26,0
+2025-08-04 07:00:00,3360.31,3362.2,3358.85,3359.0,3309,26,0
+2025-08-04 08:00:00,3358.99,3361.02,3355.54,3357.57,3732,26,0
+2025-08-04 09:00:00,3357.65,3362.66,3353.63,3362.64,6053,30,0
+2025-08-04 10:00:00,3362.63,3362.63,3351.7,3355.83,6126,30,0
+2025-08-04 11:00:00,3355.95,3359.76,3354.12,3358.43,5204,30,0
+2025-08-04 12:00:00,3358.44,3361.76,3356.91,3357.97,5569,30,0
+2025-08-04 13:00:00,3357.98,3358.95,3353.05,3357.79,4997,30,0
+2025-08-04 14:00:00,3357.86,3370.69,3357.71,3370.27,6156,30,0
+2025-08-04 15:00:00,3370.28,3371.48,3361.05,3367.81,7088,30,0
+2025-08-04 16:00:00,3367.83,3385.33,3367.09,3383.22,8723,30,0
+2025-08-04 17:00:00,3383.19,3384.64,3371.92,3373.99,8450,30,0
+2025-08-04 18:00:00,3373.96,3376.08,3370.69,3374.27,6814,30,0
+2025-08-04 19:00:00,3374.28,3378.14,3370.58,3370.96,5341,30,0
+2025-08-04 20:00:00,3370.95,3374.3,3370.7,3373.98,4818,26,0
+2025-08-04 21:00:00,3373.98,3376.79,3373.2,3375.69,3892,26,0
+2025-08-04 22:00:00,3375.71,3377.1,3374.44,3375.96,4962,26,0
+2025-08-04 23:00:00,3375.96,3376.89,3373.14,3373.28,2073,26,0
+2025-08-05 01:00:00,3374.74,3376.45,3373.71,3374.76,1444,26,0
+2025-08-05 02:00:00,3374.78,3379.67,3374.74,3377.47,2769,26,0
+2025-08-05 03:00:00,3377.43,3381.34,3375.96,3379.85,3556,26,0
+2025-08-05 04:00:00,3379.92,3382.41,3378.06,3379.09,4596,26,0
+2025-08-05 05:00:00,3379.13,3381.39,3373.78,3373.86,4241,26,0
+2025-08-05 06:00:00,3373.71,3375.43,3371.98,3372.12,3096,26,0
+2025-08-05 07:00:00,3372.08,3373.17,3371.09,3371.17,2641,26,0
+2025-08-05 08:00:00,3371.16,3374.09,3367.74,3374.06,4748,26,0
+2025-08-05 09:00:00,3374.08,3374.19,3365.73,3366.28,5080,28,0
+2025-08-05 10:00:00,3366.26,3375.47,3366.14,3373.65,5352,30,0
+2025-08-05 11:00:00,3373.62,3374.63,3366.06,3366.1,4895,30,0
+2025-08-05 12:00:00,3366.08,3366.28,3358.95,3359.72,4906,30,0
+2025-08-05 13:00:00,3359.74,3361.79,3352.94,3353.19,5452,30,0
+2025-08-05 14:00:00,3353.18,3354.21,3349.97,3351.38,5261,30,0
+2025-08-05 15:00:00,3351.39,3366.97,3349.97,3365.99,6793,30,0
+2025-08-05 16:00:00,3366.09,3379.62,3365.9,3373.72,7805,30,0
+2025-08-05 17:00:00,3376.42,3386.38,3370.34,3385.09,9115,30,0
+2025-08-05 18:00:00,3385.08,3389.81,3382.0,3389.32,6128,30,0
+2025-08-05 19:00:00,3389.32,3390.19,3376.96,3382.07,5657,30,0
+2025-08-05 20:00:00,3382.11,3382.76,3379.03,3380.04,4329,26,0
+2025-08-05 21:00:00,3380.03,3381.14,3378.43,3380.01,4017,26,0
+2025-08-05 22:00:00,3380.0,3381.39,3378.13,3379.01,4269,26,0
+2025-08-05 23:00:00,3378.96,3380.78,3378.43,3380.52,1803,26,0
+2025-08-06 01:00:00,3380.21,3381.81,3378.21,3379.64,1446,26,0
+2025-08-06 02:00:00,3379.65,3383.94,3378.96,3383.21,2277,26,0
+2025-08-06 03:00:00,3383.24,3385.35,3380.88,3383.47,3527,26,0
+2025-08-06 04:00:00,3383.5,3383.66,3372.65,3376.03,5414,26,0
+2025-08-06 05:00:00,3376.03,3377.83,3374.24,3376.34,4070,26,0
+2025-08-06 06:00:00,3376.36,3378.6,3373.49,3374.57,3271,26,0
+2025-08-06 07:00:00,3374.65,3376.47,3372.18,3372.28,2380,26,0
+2025-08-06 08:00:00,3372.27,3375.02,3370.68,3374.25,3586,26,0
+2025-08-06 09:00:00,3374.29,3378.61,3373.03,3375.19,4726,30,0
+2025-08-06 10:00:00,3375.18,3377.07,3369.04,3373.59,4695,30,0
+2025-08-06 11:00:00,3373.58,3374.61,3364.87,3365.07,4974,30,0
+2025-08-06 12:00:00,3365.12,3367.77,3358.21,3358.89,5284,30,0
+2025-08-06 13:00:00,3358.87,3365.33,3358.23,3363.57,5377,30,0
+2025-08-06 14:00:00,3363.56,3366.95,3360.66,3365.13,3963,30,0
+2025-08-06 15:00:00,3365.1,3369.24,3360.18,3367.56,6078,30,0
+2025-08-06 16:00:00,3367.58,3373.48,3365.45,3371.57,7882,30,0
+2025-08-06 17:00:00,3371.62,3379.12,3369.31,3379.12,6884,30,0
+2025-08-06 18:00:00,3379.11,3379.73,3369.95,3377.18,6939,30,0
+2025-08-06 19:00:00,3377.2,3379.23,3372.76,3375.82,6511,30,0
+2025-08-06 20:00:00,3375.88,3377.33,3370.64,3374.37,6234,26,0
+2025-08-06 21:00:00,3374.35,3374.38,3368.86,3371.45,5615,26,0
+2025-08-06 22:00:00,3371.41,3372.76,3370.16,3371.48,5606,26,0
+2025-08-06 23:00:00,3371.45,3371.98,3366.96,3369.21,3072,26,0
+2025-08-07 01:00:00,3368.05,3374.63,3368.05,3371.91,3617,26,0
+2025-08-07 02:00:00,3371.91,3371.91,3367.54,3369.95,3762,26,0
+2025-08-07 03:00:00,3369.98,3374.78,3365.13,3372.16,7921,26,0
+2025-08-07 04:00:00,3372.19,3382.27,3370.05,3382.09,8228,26,0
+2025-08-07 05:00:00,3382.13,3384.09,3378.07,3379.39,6179,26,0
+2025-08-07 06:00:00,3379.4,3380.14,3376.34,3379.48,5388,26,0
+2025-08-07 07:00:00,3379.56,3380.54,3376.69,3377.42,5073,26,0
+2025-08-07 08:00:00,3377.41,3380.79,3371.39,3375.26,8011,26,0
+2025-08-07 09:00:00,3375.28,3387.69,3374.81,3387.37,8172,27,0
+2025-08-07 10:00:00,3387.42,3397.23,3386.12,3395.98,7526,30,0
+2025-08-07 11:00:00,3396.06,3396.37,3372.39,3377.92,10108,30,0
+2025-08-07 12:00:00,3377.93,3381.05,3373.0,3376.51,9418,30,0
+2025-08-07 13:00:00,3376.52,3378.58,3371.57,3372.69,7057,30,0
+2025-08-07 14:00:00,3372.7,3382.96,3371.53,3377.99,8789,30,0
+2025-08-07 15:00:00,3377.99,3389.44,3375.06,3380.61,8740,30,0
+2025-08-07 16:00:00,3380.59,3393.59,3379.94,3384.66,9833,30,0
+2025-08-07 17:00:00,3384.67,3390.11,3375.27,3387.77,10748,30,0
+2025-08-07 18:00:00,3387.87,3390.7,3384.55,3390.16,7676,30,0
+2025-08-07 19:00:00,3390.26,3392.61,3387.15,3388.82,6870,30,0
+2025-08-07 20:00:00,3388.8,3392.98,3384.31,3392.23,6666,27,0
+2025-08-07 21:00:00,3392.22,3393.9,3387.67,3388.26,5913,26,0
+2025-08-07 22:00:00,3388.27,3400.79,3387.4,3399.76,7365,26,0
+2025-08-07 23:00:00,3399.81,3401.82,3392.52,3395.73,7275,26,0
+2025-08-08 01:00:00,3404.26,3408.9,3389.19,3405.62,8762,26,0
+2025-08-08 02:00:00,3405.43,3406.86,3395.94,3400.58,4380,26,0
+2025-08-08 03:00:00,3400.55,3402.45,3387.85,3389.88,10934,26,0
+2025-08-08 04:00:00,3389.98,3390.94,3381.19,3383.45,9984,26,0
+2025-08-08 05:00:00,3383.35,3390.04,3383.19,3388.22,9188,26,0
+2025-08-08 06:00:00,3388.24,3397.8,3383.65,3395.81,10315,26,0
+2025-08-08 07:00:00,3395.83,3399.24,3393.57,3394.43,7585,26,0
+2025-08-08 08:00:00,3394.33,3396.1,3390.21,3392.47,7987,26,0
+2025-08-08 09:00:00,3392.43,3397.66,3388.71,3393.48,9841,28,0
+2025-08-08 10:00:00,3393.45,3404.25,3392.28,3401.71,10472,30,0
+2025-08-08 11:00:00,3402.07,3402.61,3394.12,3394.36,9361,30,0
+2025-08-08 12:00:00,3394.38,3401.32,3394.0,3400.59,9420,30,0
+2025-08-08 13:00:00,3400.58,3401.04,3384.42,3384.92,10547,30,0
+2025-08-08 14:00:00,3385.02,3388.65,3380.47,3386.14,11976,30,0
+2025-08-08 15:00:00,3386.13,3401.88,3385.28,3391.57,12729,30,0
+2025-08-08 16:00:00,3391.67,3401.64,3387.56,3400.11,11666,30,0
+2025-08-08 17:00:00,3400.1,3401.12,3381.23,3390.66,9905,30,0
+2025-08-08 18:00:00,3390.6,3395.29,3388.76,3395.29,8959,30,0
+2025-08-08 19:00:00,3395.28,3400.63,3393.58,3397.54,8216,30,0
+2025-08-08 20:00:00,3397.52,3399.6,3382.85,3382.85,7714,26,0
+2025-08-08 21:00:00,3381.82,3404.27,3377.25,3395.44,11714,26,0
+2025-08-08 22:00:00,3395.42,3400.92,3392.44,3398.69,9548,26,0
+2025-08-08 23:00:00,3398.57,3398.84,3392.32,3397.02,3093,26,0
+2025-08-11 01:00:00,3397.62,3405.21,3390.65,3395.32,4401,26,0
+2025-08-11 02:00:00,3395.33,3396.99,3390.34,3391.53,3297,26,0
+2025-08-11 03:00:00,3391.56,3391.67,3381.61,3381.65,8156,26,0
+2025-08-11 04:00:00,3381.62,3384.1,3367.81,3377.5,9767,26,0
+2025-08-11 05:00:00,3377.52,3379.96,3369.72,3377.24,8213,26,0
+2025-08-11 06:00:00,3377.21,3380.16,3374.21,3378.28,6212,26,0
+2025-08-11 07:00:00,3378.33,3379.76,3375.45,3375.91,5546,26,0
+2025-08-11 08:00:00,3375.92,3380.1,3373.99,3377.37,6311,26,0
+2025-08-11 09:00:00,3377.19,3377.19,3363.59,3365.67,8312,28,0
+2025-08-11 10:00:00,3365.61,3366.21,3357.06,3359.93,8613,30,0
+2025-08-11 11:00:00,3359.96,3365.62,3358.63,3361.71,7638,30,0
+2025-08-11 12:00:00,3361.73,3363.43,3352.84,3353.16,7938,30,0
+2025-08-11 13:00:00,3353.17,3363.6,3352.91,3358.28,7265,30,0
+2025-08-11 14:00:00,3358.21,3358.64,3349.63,3355.01,8027,30,0
+2025-08-11 15:00:00,3354.95,3357.36,3344.24,3356.66,8466,30,0
+2025-08-11 16:00:00,3356.65,3362.62,3348.23,3358.23,9217,30,0
+2025-08-11 17:00:00,3358.37,3359.07,3341.24,3346.1,8834,30,0
+2025-08-11 18:00:00,3346.12,3352.05,3344.72,3349.18,7084,30,0
+2025-08-11 19:00:00,3349.23,3350.08,3342.32,3343.92,6790,30,0
+2025-08-11 20:00:00,3343.96,3358.66,3341.18,3357.39,8340,26,0
+2025-08-11 21:00:00,3357.42,3358.44,3352.09,3355.98,6017,26,0
+2025-08-11 22:00:00,3355.98,3356.64,3350.32,3351.41,4654,26,0
+2025-08-11 23:00:00,3351.43,3351.61,3341.94,3342.49,3726,26,0
+2025-08-12 01:00:00,3343.67,3346.94,3342.16,3346.79,2678,26,0
+2025-08-12 02:00:00,3346.8,3349.35,3346.02,3348.81,2623,26,0
+2025-08-12 03:00:00,3348.8,3355.55,3347.31,3354.33,4648,26,0
+2025-08-12 04:00:00,3354.33,3357.23,3346.05,3349.64,6520,26,0
+2025-08-12 05:00:00,3349.63,3354.06,3349.54,3352.87,4795,26,0
+2025-08-12 06:00:00,3352.9,3355.14,3347.45,3349.26,4278,26,0
+2025-08-12 07:00:00,3349.26,3355.56,3348.42,3354.23,3996,26,0
+2025-08-12 08:00:00,3354.26,3355.52,3350.34,3354.42,4382,26,0
+2025-08-12 09:00:00,3354.45,3354.71,3342.09,3345.17,6874,28,0
+2025-08-12 10:00:00,3345.21,3357.93,3343.58,3355.42,5997,30,0
+2025-08-12 11:00:00,3355.42,3355.59,3345.36,3347.71,5481,30,0
+2025-08-12 12:00:00,3347.72,3351.6,3344.24,3345.4,4280,30,0
+2025-08-12 13:00:00,3345.39,3350.3,3343.76,3344.54,5589,30,0
+2025-08-12 14:00:00,3344.57,3348.09,3335.85,3347.25,6226,30,0
+2025-08-12 15:00:00,3347.24,3357.71,3338.39,3349.68,8900,30,0
+2025-08-12 16:00:00,3349.68,3356.79,3339.94,3345.38,10457,30,0
+2025-08-12 17:00:00,3345.3,3346.29,3330.87,3337.2,9633,30,0
+2025-08-12 18:00:00,3337.18,3358.9,3336.68,3349.61,9011,30,0
+2025-08-12 19:00:00,3349.61,3351.03,3345.7,3349.27,7124,30,0
+2025-08-12 20:00:00,3349.26,3350.35,3346.28,3348.89,5667,26,0
+2025-08-12 21:00:00,3348.84,3350.61,3347.31,3348.82,4522,26,0
+2025-08-12 22:00:00,3348.8,3349.11,3345.41,3347.46,4813,26,0
+2025-08-12 23:00:00,3347.45,3349.8,3345.84,3347.86,2667,26,0
+2025-08-13 01:00:00,3347.42,3353.57,3347.34,3350.25,2098,26,0
+2025-08-13 02:00:00,3350.26,3351.88,3349.54,3350.37,2075,26,0
+2025-08-13 03:00:00,3350.39,3350.58,3342.53,3343.36,4653,26,0
+2025-08-13 04:00:00,3343.38,3351.84,3342.69,3350.66,6187,26,0
+2025-08-13 05:00:00,3350.66,3354.19,3346.55,3351.57,5277,26,0
+2025-08-13 06:00:00,3351.6,3352.84,3348.42,3349.4,4132,26,0
+2025-08-13 07:00:00,3349.43,3352.14,3347.99,3351.65,2965,26,0
+2025-08-13 08:00:00,3351.65,3351.92,3345.58,3349.07,4434,26,0
+2025-08-13 09:00:00,3349.14,3357.34,3348.75,3356.89,6240,27,0
+2025-08-13 10:00:00,3356.92,3360.75,3353.67,3354.68,5402,30,0
+2025-08-13 11:00:00,3354.66,3363.4,3352.84,3360.19,6103,30,0
+2025-08-13 12:00:00,3360.22,3366.66,3358.64,3364.59,5635,30,0
+2025-08-13 13:00:00,3364.6,3366.98,3363.07,3366.06,4329,30,0
+2025-08-13 14:00:00,3366.07,3367.09,3358.76,3362.14,5718,30,0
+2025-08-13 15:00:00,3362.16,3363.53,3355.33,3357.83,6872,30,0
+2025-08-13 16:00:00,3357.89,3365.71,3354.03,3364.89,7393,30,0
+2025-08-13 17:00:00,3364.91,3370.76,3361.07,3363.14,7371,30,0
+2025-08-13 18:00:00,3363.15,3363.72,3354.43,3357.78,6113,30,0
+2025-08-13 19:00:00,3357.77,3360.92,3357.08,3357.91,4519,30,0
+2025-08-13 20:00:00,3357.91,3359.36,3352.76,3353.68,4025,26,0
+2025-08-13 21:00:00,3353.66,3354.45,3349.99,3353.72,3431,26,0
+2025-08-13 22:00:00,3353.71,3359.0,3352.6,3357.82,3438,27,0
+2025-08-13 23:00:00,3357.82,3358.19,3355.55,3355.79,1812,26,0
+2025-08-14 01:00:00,3357.06,3359.06,3356.71,3357.69,1791,26,0
+2025-08-14 02:00:00,3357.64,3363.44,3357.61,3362.8,2911,26,0
+2025-08-14 03:00:00,3362.8,3375.04,3362.78,3369.65,5672,26,0
+2025-08-14 04:00:00,3369.6,3370.95,3365.24,3367.43,5919,26,0
+2025-08-14 05:00:00,3367.45,3369.35,3362.83,3362.93,4874,26,0
+2025-08-14 06:00:00,3362.9,3364.2,3355.42,3360.45,6186,26,0
+2025-08-14 07:00:00,3360.61,3361.85,3358.61,3360.49,3878,26,0
+2025-08-14 08:00:00,3360.51,3361.82,3356.25,3359.0,4346,26,0
+2025-08-14 09:00:00,3358.95,3362.38,3356.0,3362.0,5836,27,0
+2025-08-14 10:00:00,3362.1,3366.35,3343.47,3345.84,7064,30,0
+2025-08-14 11:00:00,3345.83,3350.13,3341.36,3345.97,6853,30,0
+2025-08-14 12:00:00,3345.96,3358.89,3344.9,3356.37,6700,30,0
+2025-08-14 13:00:00,3356.38,3358.84,3351.96,3354.79,5179,30,0
+2025-08-14 14:00:00,3354.8,3356.91,3352.32,3355.21,4807,30,0
+2025-08-14 15:00:00,3355.22,3358.16,3341.77,3350.4,7984,30,0
+2025-08-14 16:00:00,3350.31,3355.83,3343.65,3343.98,9395,30,0
+2025-08-14 17:00:00,3343.89,3346.43,3334.07,3340.4,8955,30,0
+2025-08-14 18:00:00,3340.41,3342.64,3335.15,3341.54,7007,30,0
+2025-08-14 19:00:00,3341.53,3341.84,3329.64,3334.18,6793,30,0
+2025-08-14 20:00:00,3334.18,3338.25,3331.7,3337.65,4964,27,0
+2025-08-14 21:00:00,3337.6,3339.18,3335.89,3338.09,3613,26,0
+2025-08-14 22:00:00,3338.07,3340.84,3337.75,3337.75,3483,27,0
+2025-08-14 23:00:00,3337.78,3338.32,3334.34,3335.22,2335,26,0
+2025-08-15 01:00:00,3337.19,3337.56,3332.29,3333.15,2097,26,0
+2025-08-15 02:00:00,3333.2,3336.47,3332.03,3335.39,2190,26,0
+2025-08-15 03:00:00,3335.41,3338.57,3332.26,3336.96,4055,26,0
+2025-08-15 04:00:00,3336.98,3340.02,3333.15,3339.45,5625,26,0
+2025-08-15 05:00:00,3339.43,3340.66,3336.56,3340.32,4326,26,0
+2025-08-15 06:00:00,3340.33,3344.66,3339.97,3343.25,3822,26,0
+2025-08-15 07:00:00,3343.21,3346.44,3343.13,3345.28,3911,26,0
+2025-08-15 08:00:00,3345.27,3348.5,3341.82,3343.62,4538,26,0
+2025-08-15 09:00:00,3343.67,3344.82,3340.01,3340.22,5028,28,0
+2025-08-15 10:00:00,3340.23,3346.36,3339.95,3345.99,5132,30,0
+2025-08-15 11:00:00,3346.01,3348.07,3338.19,3341.02,5548,30,0
+2025-08-15 12:00:00,3340.99,3344.71,3338.24,3342.44,5412,30,0
+2025-08-15 13:00:00,3342.46,3342.47,3336.13,3337.42,4723,30,0
+2025-08-15 14:00:00,3337.48,3343.97,3336.93,3342.12,5043,30,0
+2025-08-15 15:00:00,3342.11,3343.66,3333.35,3342.46,7402,30,0
+2025-08-15 16:00:00,3342.5,3345.71,3332.69,3335.17,8421,30,0
+2025-08-15 17:00:00,3335.13,3343.4,3334.91,3341.57,7131,30,0
+2025-08-15 18:00:00,3341.59,3344.84,3341.2,3342.13,5488,30,0
+2025-08-15 19:00:00,3342.14,3342.26,3335.56,3337.96,5036,30,0
+2025-08-15 20:00:00,3338.03,3338.74,3334.91,3335.84,4440,27,0
+2025-08-15 21:00:00,3335.89,3338.03,3334.55,3335.8,3380,26,0
+2025-08-15 22:00:00,3335.78,3339.4,3334.22,3338.98,3806,26,0
+2025-08-15 23:00:00,3338.83,3339.2,3335.56,3335.85,1598,26,0
+2025-08-18 01:00:00,3336.15,3338.77,3332.75,3334.15,2543,26,0
+2025-08-18 02:00:00,3334.13,3334.21,3323.4,3326.93,4061,26,0
+2025-08-18 03:00:00,3326.94,3342.6,3326.6,3340.43,5796,26,0
+2025-08-18 04:00:00,3340.39,3347.17,3339.47,3346.68,6063,26,0
+2025-08-18 05:00:00,3346.66,3347.35,3342.24,3343.21,4004,26,0
+2025-08-18 06:00:00,3343.16,3351.59,3343.13,3346.88,4301,26,0
+2025-08-18 07:00:00,3346.9,3357.98,3346.62,3357.34,4331,26,0
+2025-08-18 08:00:00,3357.33,3358.2,3346.46,3349.41,6321,26,0
+2025-08-18 09:00:00,3349.33,3350.93,3345.84,3349.24,4983,29,0
+2025-08-18 10:00:00,3349.25,3355.38,3346.99,3348.84,5684,30,0
+2025-08-18 11:00:00,3348.85,3349.74,3344.4,3348.45,5265,30,0
+2025-08-18 12:00:00,3348.43,3351.48,3347.41,3347.95,5051,30,0
+2025-08-18 13:00:00,3347.92,3351.2,3346.31,3346.41,4459,30,0
+2025-08-18 14:00:00,3346.39,3348.53,3344.35,3345.26,4481,30,0
+2025-08-18 15:00:00,3345.24,3348.59,3342.96,3344.53,5913,30,0
+2025-08-18 16:00:00,3344.57,3344.74,3335.61,3336.52,7997,30,0
+2025-08-18 17:00:00,3336.65,3338.46,3332.21,3334.11,7587,30,0
+2025-08-18 18:00:00,3334.1,3336.63,3332.05,3335.44,5216,30,0
+2025-08-18 19:00:00,3335.48,3335.62,3331.56,3334.12,5302,30,0
+2025-08-18 20:00:00,3334.15,3334.66,3331.54,3333.63,4056,26,0
+2025-08-18 21:00:00,3333.43,3333.57,3331.25,3331.66,2670,27,0
+2025-08-18 22:00:00,3331.67,3334.35,3330.05,3333.67,3931,26,0
+2025-08-18 23:00:00,3333.69,3334.13,3332.21,3332.62,1378,26,0
+2025-08-19 01:00:00,3332.8,3334.43,3331.17,3334.24,1593,26,0
+2025-08-19 02:00:00,3334.25,3334.47,3330.37,3330.77,2173,26,0
+2025-08-19 03:00:00,3330.8,3339.0,3325.85,3334.98,5835,26,0
+2025-08-19 04:00:00,3334.97,3335.51,3329.89,3332.81,6461,26,0
+2025-08-19 05:00:00,3332.85,3337.89,3329.45,3337.81,4829,26,0
+2025-08-19 06:00:00,3337.89,3341.43,3336.97,3337.63,4857,26,0
+2025-08-19 07:00:00,3337.65,3338.0,3334.29,3337.5,3226,26,0
+2025-08-19 08:00:00,3337.5,3340.44,3335.63,3336.01,4146,26,0
+2025-08-19 09:00:00,3335.97,3338.58,3334.26,3335.8,4585,29,0
+2025-08-19 10:00:00,3335.79,3341.55,3334.77,3340.55,5520,30,0
+2025-08-19 11:00:00,3340.51,3340.77,3336.35,3337.8,4371,30,0
+2025-08-19 12:00:00,3337.79,3339.46,3336.76,3339.13,3854,30,0
+2025-08-19 13:00:00,3339.14,3345.06,3339.07,3343.3,4539,30,0
+2025-08-19 14:00:00,3343.38,3344.55,3339.06,3339.53,4534,30,0
+2025-08-19 15:00:00,3339.54,3340.35,3334.12,3334.52,5853,30,0
+2025-08-19 16:00:00,3334.64,3339.05,3325.61,3333.81,8475,30,0
+2025-08-19 17:00:00,3333.86,3336.79,3320.81,3325.11,8608,30,0
+2025-08-19 18:00:00,3325.39,3326.54,3321.39,3322.45,6736,30,0
+2025-08-19 19:00:00,3322.44,3324.21,3316.84,3317.26,5641,30,0
+2025-08-19 20:00:00,3317.25,3319.77,3314.69,3317.37,5517,26,0
+2025-08-19 21:00:00,3317.3,3320.05,3316.6,3318.35,3716,26,0
+2025-08-19 22:00:00,3318.34,3318.7,3315.34,3315.71,4004,26,0
+2025-08-19 23:00:00,3315.7,3317.28,3314.73,3315.39,2307,26,0
+2025-08-20 01:00:00,3315.81,3317.35,3315.31,3316.69,1686,26,0
+2025-08-20 02:00:00,3316.7,3316.7,3312.44,3314.06,2671,26,0
+2025-08-20 03:00:00,3314.06,3317.08,3312.68,3315.85,4280,26,0
+2025-08-20 04:00:00,3315.86,3317.58,3311.33,3315.06,6275,26,0
+2025-08-20 05:00:00,3315.01,3316.96,3312.27,3313.88,5005,26,0
+2025-08-20 06:00:00,3313.86,3318.36,3313.83,3317.35,4432,26,0
+2025-08-20 07:00:00,3317.31,3320.77,3316.98,3318.51,3280,26,0
+2025-08-20 08:00:00,3318.52,3324.01,3317.97,3323.28,4074,26,0
+2025-08-20 09:00:00,3323.28,3325.73,3322.04,3322.85,5829,29,0
+2025-08-20 10:00:00,3322.82,3327.36,3321.38,3324.63,5133,30,0
+2025-08-20 11:00:00,3324.6,3325.39,3320.73,3324.7,5287,30,0
+2025-08-20 12:00:00,3324.75,3327.24,3323.31,3325.96,5061,30,0
+2025-08-20 13:00:00,3325.94,3327.66,3323.66,3326.37,5153,30,0
+2025-08-20 14:00:00,3326.34,3332.69,3325.53,3332.09,6789,30,0
+2025-08-20 15:00:00,3332.12,3344.86,3331.9,3342.89,7855,30,0
+2025-08-20 16:00:00,3342.85,3348.4,3338.91,3344.84,7853,30,0
+2025-08-20 17:00:00,3344.88,3350.22,3339.99,3346.89,7152,30,0
+2025-08-20 18:00:00,3346.88,3346.95,3338.93,3340.69,5836,30,0
+2025-08-20 19:00:00,3340.68,3346.0,3340.68,3345.11,4633,30,0
+2025-08-20 20:00:00,3345.12,3348.06,3344.1,3346.9,4201,26,0
+2025-08-20 21:00:00,3346.99,3347.15,3344.04,3345.67,3706,26,0
+2025-08-20 22:00:00,3345.68,3349.21,3345.09,3348.72,3671,26,0
+2025-08-20 23:00:00,3348.75,3349.23,3347.45,3348.11,2151,27,0
+2025-08-21 01:00:00,3350.47,3352.1,3348.78,3349.69,2572,26,0
+2025-08-21 02:00:00,3349.69,3349.69,3346.34,3346.87,2821,26,0
+2025-08-21 03:00:00,3346.87,3346.87,3341.47,3342.31,3998,26,0
+2025-08-21 04:00:00,3342.36,3346.33,3340.81,3342.77,4992,26,0
+2025-08-21 05:00:00,3342.76,3345.01,3340.43,3344.64,4163,26,0
+2025-08-21 06:00:00,3344.61,3344.83,3339.76,3339.9,3418,26,0
+2025-08-21 07:00:00,3339.93,3341.05,3338.0,3338.28,2756,26,0
+2025-08-21 08:00:00,3338.3,3340.67,3337.04,3338.84,3769,26,0
+2025-08-21 09:00:00,3338.85,3339.88,3334.29,3336.49,5446,26,0
+2025-08-21 10:00:00,3336.59,3341.47,3335.27,3339.61,4795,30,0
+2025-08-21 11:00:00,3339.64,3341.35,3337.88,3339.59,3910,30,0
+2025-08-21 12:00:00,3339.6,3342.14,3337.98,3340.64,3993,30,0
+2025-08-21 13:00:00,3340.63,3341.5,3327.35,3328.2,4984,30,0
+2025-08-21 14:00:00,3328.2,3334.17,3325.13,3333.4,6222,30,0
+2025-08-21 15:00:00,3333.39,3344.88,3333.39,3341.7,7923,30,0
+2025-08-21 16:00:00,3341.72,3347.28,3335.95,3339.15,8251,30,0
+2025-08-21 17:00:00,3339.24,3347.86,3337.74,3344.01,8259,30,0
+2025-08-21 18:00:00,3344.0,3345.94,3337.36,3343.35,6834,30,0
+2025-08-21 19:00:00,3343.38,3343.71,3338.1,3339.53,4610,30,0
+2025-08-21 20:00:00,3339.54,3341.82,3336.76,3336.86,3881,26,0
+2025-08-21 21:00:00,3336.82,3339.37,3336.43,3339.1,3001,26,0
+2025-08-21 22:00:00,3339.12,3341.69,3337.77,3338.55,3193,27,0
+2025-08-21 23:00:00,3338.58,3339.08,3337.68,3338.48,1623,26,0
+2025-08-22 01:00:00,3338.5,3340.39,3338.18,3338.71,1811,26,0
+2025-08-22 02:00:00,3338.73,3339.33,3337.19,3338.16,1637,26,0
+2025-08-22 03:00:00,3338.17,3339.68,3334.89,3339.36,3683,26,0
+2025-08-22 04:00:00,3339.48,3340.02,3333.6,3333.92,4614,26,0
+2025-08-22 05:00:00,3333.94,3336.04,3332.6,3333.89,4528,26,0
+2025-08-22 06:00:00,3333.91,3335.16,3331.25,3331.74,4060,26,0
+2025-08-22 07:00:00,3331.78,3332.5,3327.8,3328.27,3624,26,0
+2025-08-22 08:00:00,3328.25,3331.11,3327.06,3329.89,4056,26,0
+2025-08-22 09:00:00,3329.9,3330.18,3325.57,3329.27,4972,30,0
+2025-08-22 10:00:00,3329.25,3334.83,3325.63,3327.28,5622,30,0
+2025-08-22 11:00:00,3327.26,3330.4,3325.17,3328.49,5703,30,0
+2025-08-22 12:00:00,3328.56,3331.37,3327.95,3329.9,3703,30,0
+2025-08-22 13:00:00,3329.89,3331.49,3328.73,3330.72,3815,30,0
+2025-08-22 14:00:00,3330.71,3330.85,3327.5,3329.19,4761,30,0
+2025-08-22 15:00:00,3329.18,3329.75,3321.23,3323.26,7801,30,0
+2025-08-22 16:00:00,3323.3,3335.97,3323.0,3333.45,8203,30,0
+2025-08-22 17:00:00,3335.38,3376.73,3334.99,3373.81,11729,30,0
+2025-08-22 18:00:00,3373.8,3378.83,3367.39,3367.95,8613,30,0
+2025-08-22 19:00:00,3367.87,3374.13,3367.87,3370.59,5666,30,0
+2025-08-22 20:00:00,3370.56,3375.55,3370.48,3374.25,4721,26,0
+2025-08-22 21:00:00,3374.17,3375.02,3371.05,3372.93,3813,26,0
+2025-08-22 22:00:00,3372.73,3373.62,3368.93,3373.18,4514,26,0
+2025-08-22 23:00:00,3373.04,3373.5,3370.19,3371.91,1488,26,0
+2025-08-25 01:00:00,3370.52,3372.09,3365.88,3367.25,2965,26,0
+2025-08-25 02:00:00,3367.26,3371.03,3366.39,3369.11,2489,26,0
+2025-08-25 03:00:00,3369.1,3369.69,3363.28,3364.89,3728,26,0
+2025-08-25 04:00:00,3364.92,3367.78,3360.7,3362.9,4981,26,0
+2025-08-25 05:00:00,3362.91,3365.14,3359.83,3364.45,4219,26,0
+2025-08-25 06:00:00,3364.46,3368.12,3364.23,3367.28,3238,26,0
+2025-08-25 07:00:00,3367.3,3367.7,3363.87,3366.1,2734,26,0
+2025-08-25 08:00:00,3366.05,3366.08,3363.08,3364.65,3125,26,0
+2025-08-25 09:00:00,3364.61,3369.54,3364.55,3368.94,4571,27,0
+2025-08-25 10:00:00,3368.93,3369.8,3366.11,3366.2,3281,30,0
+2025-08-25 11:00:00,3366.21,3366.75,3363.26,3363.73,3820,30,0
+2025-08-25 12:00:00,3363.74,3367.76,3361.78,3367.11,3519,30,0
+2025-08-25 13:00:00,3367.13,3368.21,3364.94,3365.85,3409,30,0
+2025-08-25 14:00:00,3365.84,3371.27,3365.55,3370.39,3558,30,0
+2025-08-25 15:00:00,3370.36,3371.04,3364.24,3364.5,4763,30,0
+2025-08-25 16:00:00,3364.49,3371.09,3361.98,3370.79,7038,30,0
+2025-08-25 17:00:00,3370.77,3375.42,3369.36,3374.32,7511,30,0
+2025-08-25 18:00:00,3374.33,3376.22,3371.84,3374.05,5526,30,0
+2025-08-25 19:00:00,3374.04,3374.34,3371.7,3373.81,3804,30,0
+2025-08-25 20:00:00,3373.83,3374.83,3370.89,3371.17,3755,26,0
+2025-08-25 21:00:00,3371.15,3373.23,3369.86,3370.52,3404,26,0
+2025-08-25 22:00:00,3370.56,3370.85,3365.22,3365.39,3989,26,0
+2025-08-25 23:00:00,3365.41,3366.1,3364.21,3365.59,2102,27,0
+2025-08-26 01:00:00,3365.73,3367.23,3363.68,3364.33,2164,26,0
+2025-08-26 02:00:00,3364.25,3364.25,3351.74,3354.82,5097,26,0
+2025-08-26 03:00:00,3354.83,3386.47,3351.34,3383.33,9245,26,0
+2025-08-26 04:00:00,3383.36,3384.86,3371.85,3376.78,7882,26,0
+2025-08-26 05:00:00,3376.76,3379.0,3372.9,3375.41,5936,26,0
+2025-08-26 06:00:00,3375.42,3375.47,3369.8,3372.22,5326,26,0
+2025-08-26 07:00:00,3372.18,3378.96,3372.12,3377.35,4527,26,0
+2025-08-26 08:00:00,3377.4,3379.07,3372.54,3376.66,5604,26,0
+2025-08-26 09:00:00,3376.58,3377.72,3372.5,3376.3,5710,30,0
+2025-08-26 10:00:00,3376.29,3379.13,3367.3,3376.75,7275,30,0
+2025-08-26 11:00:00,3376.74,3379.89,3375.5,3376.62,5871,30,0
+2025-08-26 12:00:00,3376.64,3378.56,3369.59,3371.8,6827,30,0
+2025-08-26 13:00:00,3371.81,3374.93,3367.09,3371.79,5618,30,0
+2025-08-26 14:00:00,3371.84,3380.22,3370.45,3377.49,7342,30,0
+2025-08-26 15:00:00,3377.48,3379.8,3371.04,3371.95,7225,30,0
+2025-08-26 16:00:00,3371.97,3378.05,3370.59,3375.73,8911,30,0
+2025-08-26 17:00:00,3375.71,3379.54,3370.38,3379.35,8395,30,0
+2025-08-26 18:00:00,3379.38,3389.4,3378.63,3386.7,7006,30,0
+2025-08-26 19:00:00,3386.66,3387.64,3382.48,3382.98,5243,30,0
+2025-08-26 20:00:00,3383.01,3385.94,3381.53,3381.74,4404,26,0
+2025-08-26 21:00:00,3381.68,3385.61,3380.31,3385.61,4181,26,0
+2025-08-26 22:00:00,3385.6,3390.81,3385.19,3389.57,4958,26,0
+2025-08-26 23:00:00,3389.7,3393.54,3389.22,3393.52,2271,26,0
+2025-08-27 01:00:00,3392.78,3394.36,3388.77,3391.08,3066,26,0
+2025-08-27 02:00:00,3391.09,3393.0,3390.08,3390.91,2735,26,0
+2025-08-27 03:00:00,3390.9,3393.52,3389.03,3389.7,4678,26,0
+2025-08-27 04:00:00,3389.63,3390.03,3383.39,3386.24,6504,26,0
+2025-08-27 05:00:00,3386.23,3387.03,3382.18,3384.21,4923,26,0
+2025-08-27 06:00:00,3384.18,3384.52,3380.56,3380.68,4132,26,0
+2025-08-27 07:00:00,3380.67,3381.25,3373.89,3375.02,5038,26,0
+2025-08-27 08:00:00,3375.06,3378.94,3374.15,3377.22,5538,26,0
+2025-08-27 09:00:00,3377.2,3381.93,3376.32,3377.53,5739,30,0
+2025-08-27 10:00:00,3377.52,3381.58,3373.8,3381.45,6338,30,0
+2025-08-27 11:00:00,3381.48,3384.99,3381.02,3384.53,6282,30,0
+2025-08-27 12:00:00,3384.53,3385.43,3377.63,3378.22,5835,30,0
+2025-08-27 13:00:00,3378.21,3379.17,3374.89,3375.55,7562,30,0
+2025-08-27 14:00:00,3375.61,3378.18,3374.02,3376.84,6196,30,0
+2025-08-27 15:00:00,3376.83,3382.87,3374.34,3381.13,7216,30,0
+2025-08-27 16:00:00,3381.2,3384.82,3375.56,3377.86,8206,30,0
+2025-08-27 17:00:00,3377.88,3386.83,3376.19,3386.42,7513,30,0
+2025-08-27 18:00:00,3386.46,3390.39,3385.17,3387.94,6385,30,0
+2025-08-27 19:00:00,3387.95,3398.85,3387.52,3395.49,6709,30,0
+2025-08-27 20:00:00,3395.48,3397.46,3394.97,3395.18,5652,27,0
+2025-08-27 21:00:00,3395.18,3396.32,3392.32,3394.55,3621,26,0
+2025-08-27 22:00:00,3394.48,3396.38,3393.78,3396.23,3793,26,0
+2025-08-27 23:00:00,3396.2,3398.07,3394.2,3396.91,2872,27,0
+2025-08-28 01:00:00,3398.97,3399.04,3394.84,3395.78,2693,26,0
+2025-08-28 02:00:00,3395.78,3399.7,3395.18,3395.78,3206,26,0
+2025-08-28 03:00:00,3395.81,3398.09,3391.38,3392.01,4997,26,0
+2025-08-28 04:00:00,3391.98,3392.96,3385.55,3386.05,7756,26,0
+2025-08-28 05:00:00,3386.07,3391.34,3384.61,3391.33,6279,26,0
+2025-08-28 06:00:00,3391.31,3392.48,3388.96,3390.09,4854,26,0
+2025-08-28 07:00:00,3390.16,3392.28,3388.76,3390.15,3978,26,0
+2025-08-28 08:00:00,3390.17,3390.79,3387.71,3389.23,4691,26,0
+2025-08-28 09:00:00,3389.26,3395.94,3388.85,3395.37,6614,27,0
+2025-08-28 10:00:00,3395.41,3397.64,3393.77,3395.81,6757,30,0
+2025-08-28 11:00:00,3395.8,3401.05,3393.95,3400.72,7015,30,0
+2025-08-28 12:00:00,3400.73,3401.58,3398.49,3399.26,5508,30,0
+2025-08-28 13:00:00,3399.25,3399.33,3393.95,3397.06,6723,30,0
+2025-08-28 14:00:00,3397.07,3407.69,3396.23,3404.09,7559,30,0
+2025-08-28 15:00:00,3404.08,3408.75,3396.92,3397.09,8947,30,0
+2025-08-28 16:00:00,3397.17,3410.35,3394.29,3407.25,9897,30,0
+2025-08-28 17:00:00,3407.22,3413.45,3406.57,3412.25,8934,30,0
+2025-08-28 18:00:00,3412.26,3413.17,3404.53,3410.92,7303,30,0
+2025-08-28 19:00:00,3410.94,3417.73,3409.92,3415.51,7553,30,0
+2025-08-28 20:00:00,3415.49,3418.74,3414.66,3418.04,6650,26,0
+2025-08-28 21:00:00,3418.0,3420.29,3417.32,3419.84,5462,26,0
+2025-08-28 22:00:00,3420.0,3423.18,3417.94,3422.21,6950,26,0
+2025-08-28 23:00:00,3422.11,3422.43,3416.41,3416.84,3822,26,0
+2025-08-29 01:00:00,3417.63,3418.47,3415.52,3416.89,2561,26,0
+2025-08-29 02:00:00,3416.79,3416.86,3414.84,3414.84,1765,26,0
+2025-08-29 03:00:00,3414.85,3417.93,3413.08,3413.48,5287,26,0
+2025-08-29 04:00:00,3413.53,3413.74,3407.98,3409.97,7237,26,0
+2025-08-29 05:00:00,3409.99,3413.96,3409.97,3411.37,6177,26,0
+2025-08-29 06:00:00,3411.35,3413.6,3409.98,3410.88,4928,26,0
+2025-08-29 07:00:00,3410.88,3411.66,3407.63,3408.91,5266,26,0
+2025-08-29 08:00:00,3408.93,3410.85,3406.99,3410.32,5404,26,0
+2025-08-29 09:00:00,3410.3,3412.6,3407.99,3410.27,5507,28,0
+2025-08-29 10:00:00,3410.25,3412.66,3406.57,3412.19,6590,30,0
+2025-08-29 11:00:00,3412.2,3414.84,3409.79,3410.35,6686,30,0
+2025-08-29 12:00:00,3410.37,3410.94,3406.68,3407.18,7330,30,0
+2025-08-29 13:00:00,3407.22,3408.63,3404.51,3405.31,6181,30,0
+2025-08-29 14:00:00,3405.32,3411.08,3404.16,3410.48,6908,30,0
+2025-08-29 15:00:00,3410.54,3416.86,3406.46,3416.5,8749,30,0
+2025-08-29 16:00:00,3416.49,3429.08,3413.68,3428.65,9722,30,0
+2025-08-29 17:00:00,3428.86,3441.03,3428.86,3440.9,10416,30,0
+2025-08-29 18:00:00,3440.88,3447.63,3438.96,3445.44,9589,30,0
+2025-08-29 19:00:00,3445.42,3449.38,3442.31,3449.19,8468,30,0
+2025-08-29 20:00:00,3449.08,3450.16,3441.02,3443.76,8211,26,0
+2025-08-29 21:00:00,3443.72,3445.7,3441.01,3442.94,6070,26,0
+2025-08-29 22:00:00,3443.01,3453.87,3441.66,3452.52,8137,26,0
+2025-08-29 23:00:00,3452.61,3452.61,3445.78,3448.29,2861,26,0
+2025-09-01 01:00:00,3449.01,3452.54,3442.47,3450.28,3997,26,0
+2025-09-01 02:00:00,3450.33,3450.77,3444.7,3448.03,3228,26,0
+2025-09-01 03:00:00,3448.01,3448.01,3442.8,3444.15,5326,26,0
+2025-09-01 04:00:00,3444.16,3459.3,3437.14,3457.43,8752,26,0
+2025-09-01 05:00:00,3457.35,3484.76,3455.24,3483.59,11820,26,0
+2025-09-01 06:00:00,3483.59,3486.12,3469.76,3474.53,9120,26,0
+2025-09-01 07:00:00,3474.55,3479.49,3472.28,3475.08,6482,26,0
+2025-09-01 08:00:00,3475.1,3482.82,3474.46,3477.4,8656,26,0
+2025-09-01 09:00:00,3477.35,3489.88,3476.85,3479.34,9005,27,0
+2025-09-01 10:00:00,3479.33,3481.06,3467.88,3477.84,9177,30,0
+2025-09-01 11:00:00,3477.87,3479.82,3474.56,3477.0,7639,30,0
+2025-09-01 12:00:00,3476.99,3477.12,3467.3,3469.44,8065,30,0
+2025-09-01 13:00:00,3469.46,3473.97,3466.39,3470.55,9307,30,0
+2025-09-01 14:00:00,3470.54,3473.52,3467.6,3470.04,9464,30,0
+2025-09-01 15:00:00,3470.02,3471.59,3467.16,3469.45,8474,30,0
+2025-09-01 16:00:00,3469.5,3479.11,3468.95,3475.35,8913,30,0
+2025-09-01 17:00:00,3475.36,3481.27,3473.71,3475.59,8132,30,0
+2025-09-01 18:00:00,3475.58,3479.09,3473.51,3474.07,5783,30,0
+2025-09-01 19:00:00,3474.08,3477.69,3472.34,3477.35,3870,30,0
+2025-09-01 20:00:00,3477.36,3478.88,3476.13,3477.92,3432,26,0
+2025-09-01 21:00:00,3477.93,3478.02,3476.15,3476.38,1689,26,0
+2025-09-02 01:00:00,3477.68,3480.49,3474.8,3475.32,4119,26,0
+2025-09-02 02:00:00,3475.4,3481.56,3474.56,3479.28,4518,26,0
+2025-09-02 03:00:00,3479.26,3485.11,3478.21,3479.29,7951,26,0
+2025-09-02 04:00:00,3479.3,3508.72,3476.99,3497.82,10760,26,0
+2025-09-02 05:00:00,3497.84,3500.67,3491.42,3496.33,9454,26,0
+2025-09-02 06:00:00,3496.33,3496.33,3490.18,3495.19,7685,26,0
+2025-09-02 07:00:00,3495.14,3498.37,3493.39,3496.73,6779,26,0
+2025-09-02 08:00:00,3496.71,3497.85,3492.18,3493.43,7319,26,0
+2025-09-02 09:00:00,3493.39,3495.76,3483.41,3485.4,9323,30,0
+2025-09-02 10:00:00,3485.64,3488.54,3471.89,3476.65,9887,30,0
+2025-09-02 11:00:00,3476.64,3481.2,3470.08,3477.39,9311,30,0
+2025-09-02 12:00:00,3477.43,3480.12,3475.87,3476.57,8761,30,0
+2025-09-02 13:00:00,3476.56,3485.74,3475.55,3485.52,8910,30,0
+2025-09-02 14:00:00,3485.54,3489.87,3478.41,3489.49,9794,30,0
+2025-09-02 15:00:00,3489.45,3493.89,3473.81,3481.89,10742,30,0
+2025-09-02 16:00:00,3482.02,3493.55,3478.12,3489.53,11102,30,0
+2025-09-02 17:00:00,3489.34,3513.83,3489.2,3511.1,11032,30,0
+2025-09-02 18:00:00,3511.09,3520.27,3509.6,3520.24,9740,30,0
+2025-09-02 19:00:00,3520.28,3528.74,3518.26,3527.72,9000,30,0
+2025-09-02 20:00:00,3527.71,3530.55,3521.87,3529.35,8158,26,0
+2025-09-02 21:00:00,3529.35,3532.09,3525.26,3528.34,7320,26,0
+2025-09-02 22:00:00,3528.31,3540.19,3528.31,3536.9,8447,26,0
+2025-09-02 23:00:00,3536.96,3537.79,3532.76,3533.47,4198,26,0
+2025-09-03 01:00:00,3533.32,3534.96,3529.14,3529.3,3459,26,0
+2025-09-03 02:00:00,3529.36,3533.3,3526.36,3530.07,4772,26,0
+2025-09-03 03:00:00,3530.12,3546.85,3528.11,3536.18,8806,26,0
+2025-09-03 04:00:00,3536.16,3541.76,3531.99,3538.74,8830,26,0
+2025-09-03 05:00:00,3538.75,3545.99,3531.34,3531.78,8457,26,0
+2025-09-03 06:00:00,3531.75,3533.39,3529.37,3530.87,7776,26,0
+2025-09-03 07:00:00,3530.83,3538.3,3530.74,3536.89,6679,26,0
+2025-09-03 08:00:00,3536.93,3538.07,3527.03,3529.99,7562,26,0
+2025-09-03 09:00:00,3529.95,3537.39,3529.86,3535.34,7884,26,0
+2025-09-03 10:00:00,3535.26,3537.28,3529.39,3533.91,8092,30,0
+2025-09-03 11:00:00,3533.82,3541.28,3533.82,3540.07,8230,30,0
+2025-09-03 12:00:00,3540.05,3541.9,3534.03,3534.44,8217,30,0
+2025-09-03 13:00:00,3534.4,3541.66,3532.37,3539.98,8337,30,0
+2025-09-03 14:00:00,3540.03,3549.61,3539.9,3547.6,9039,30,0
+2025-09-03 15:00:00,3547.58,3551.46,3541.31,3550.44,9984,30,0
+2025-09-03 16:00:00,3550.41,3561.4,3549.44,3553.83,11138,30,0
+2025-09-03 17:00:00,3553.83,3565.46,3551.49,3558.48,11257,30,0
+2025-09-03 18:00:00,3558.49,3567.25,3557.42,3563.93,9031,30,0
+2025-09-03 19:00:00,3563.92,3572.55,3562.21,3572.46,8049,30,0
+2025-09-03 20:00:00,3572.47,3575.98,3570.26,3574.3,8281,26,0
+2025-09-03 21:00:00,3574.31,3578.47,3565.49,3570.41,8978,26,0
+2025-09-03 22:00:00,3570.4,3571.6,3561.23,3563.66,9744,26,0
+2025-09-03 23:00:00,3563.59,3566.11,3558.79,3559.04,5367,26,0
+2025-09-04 01:00:00,3560.62,3564.26,3559.71,3561.91,5939,26,0
+2025-09-04 02:00:00,3561.9,3561.9,3554.6,3560.33,6963,26,0
+2025-09-04 03:00:00,3560.34,3562.62,3552.19,3561.63,7585,26,0
+2025-09-04 04:00:00,3561.59,3563.46,3543.62,3546.11,10022,26,0
+2025-09-04 05:00:00,3546.22,3550.53,3526.35,3530.81,10911,26,0
+2025-09-04 06:00:00,3530.82,3531.78,3511.48,3529.07,9792,26,0
+2025-09-04 07:00:00,3529.12,3534.39,3528.81,3533.09,6168,26,0
+2025-09-04 08:00:00,3533.11,3534.11,3525.4,3527.39,8145,26,0
+2025-09-04 09:00:00,3527.46,3541.45,3524.38,3535.81,8763,28,0
+2025-09-04 10:00:00,3535.81,3541.04,3532.35,3540.92,8037,30,0
+2025-09-04 11:00:00,3540.9,3545.28,3537.16,3541.05,8355,30,0
+2025-09-04 12:00:00,3541.07,3544.74,3536.57,3538.51,7923,30,0
+2025-09-04 13:00:00,3538.53,3546.66,3538.25,3540.69,8238,30,0
+2025-09-04 14:00:00,3540.67,3549.56,3536.49,3545.23,9101,30,0
+2025-09-04 15:00:00,3545.22,3552.7,3541.02,3548.13,10037,30,0
+2025-09-04 16:00:00,3548.12,3558.81,3539.53,3546.52,10972,30,0
+2025-09-04 17:00:00,3547.01,3547.01,3535.08,3545.86,10762,30,0
+2025-09-04 18:00:00,3545.87,3553.28,3542.42,3552.77,8807,30,0
+2025-09-04 19:00:00,3552.78,3556.08,3549.09,3552.54,7660,30,0
+2025-09-04 20:00:00,3552.52,3555.39,3542.63,3542.94,7180,26,0
+2025-09-04 21:00:00,3542.95,3548.27,3542.85,3546.31,5909,26,0
+2025-09-04 22:00:00,3546.33,3551.03,3545.67,3549.71,5970,26,0
+2025-09-04 23:00:00,3549.88,3550.51,3544.36,3545.57,2795,26,0
+2025-09-05 01:00:00,3546.17,3546.84,3539.81,3540.83,3340,26,0
+2025-09-05 02:00:00,3540.82,3554.55,3540.77,3552.63,5185,26,0
+2025-09-05 03:00:00,3552.64,3556.47,3549.07,3552.12,7364,26,0
+2025-09-05 04:00:00,3551.97,3556.5,3550.11,3552.44,8640,26,0
+2025-09-05 05:00:00,3552.46,3555.24,3546.13,3550.76,7346,26,0
+2025-09-05 06:00:00,3550.78,3559.11,3548.68,3558.41,6041,26,0
+2025-09-05 07:00:00,3558.4,3559.16,3556.27,3558.52,4914,26,0
+2025-09-05 08:00:00,3558.5,3561.13,3555.8,3557.78,6059,26,0
+2025-09-05 09:00:00,3557.76,3558.08,3548.44,3552.87,7489,30,0
+2025-09-05 10:00:00,3552.65,3554.31,3546.7,3548.15,7734,30,0
+2025-09-05 11:00:00,3548.17,3549.8,3544.76,3546.06,7402,30,0
+2025-09-05 12:00:00,3546.07,3553.68,3545.99,3552.39,6955,30,0
+2025-09-05 13:00:00,3552.36,3552.95,3549.45,3551.81,6874,30,0
+2025-09-05 14:00:00,3551.77,3555.13,3547.73,3553.22,8218,30,0
+2025-09-05 15:00:00,3553.19,3586.79,3548.83,3580.27,11553,30,0
+2025-09-05 16:00:00,3580.35,3595.14,3573.35,3594.34,12288,30,0
+2025-09-05 17:00:00,3594.4,3597.63,3573.05,3590.08,11959,30,0
+2025-09-05 18:00:00,3589.97,3595.51,3581.81,3592.01,10041,30,0
+2025-09-05 19:00:00,3592.08,3600.1,3591.24,3595.29,8615,30,0
+2025-09-05 20:00:00,3595.4,3597.42,3590.49,3596.4,8088,26,0
+2025-09-05 21:00:00,3596.41,3597.2,3592.6,3595.49,7017,26,0
+2025-09-05 22:00:00,3595.46,3595.96,3592.66,3594.86,7437,26,0
+2025-09-05 23:00:00,3594.8,3594.8,3586.26,3587.22,2828,26,0
+2025-09-08 01:00:00,3581.27,3596.78,3578.53,3592.18,9672,26,0
+2025-09-08 02:00:00,3592.23,3594.04,3587.79,3591.23,6210,26,0
+2025-09-08 03:00:00,3591.24,3594.29,3586.92,3594.26,8215,26,0
+2025-09-08 04:00:00,3594.17,3597.09,3584.99,3589.48,10525,26,0
+2025-09-08 05:00:00,3589.47,3594.39,3586.63,3590.61,9341,26,0
+2025-09-08 06:00:00,3590.62,3592.21,3583.05,3583.54,7854,26,0
+2025-09-08 07:00:00,3583.55,3584.75,3579.65,3581.58,6296,26,0
+2025-09-08 08:00:00,3581.65,3591.6,3581.22,3591.17,7405,26,0
+2025-09-08 09:00:00,3591.15,3598.84,3589.52,3597.99,8380,28,0
+2025-09-08 10:00:00,3598.06,3613.65,3596.39,3609.52,9479,30,0
+2025-09-08 11:00:00,3609.62,3617.33,3607.17,3611.36,8688,30,0
+2025-09-08 12:00:00,3611.32,3614.93,3608.67,3613.76,7573,30,0
+2025-09-08 13:00:00,3613.8,3622.38,3613.62,3616.97,8009,30,0
+2025-09-08 14:00:00,3616.99,3619.99,3612.99,3619.93,7453,30,0
+2025-09-08 15:00:00,3619.82,3626.15,3614.96,3624.15,9422,30,0
+2025-09-08 16:00:00,3624.33,3636.91,3620.48,3633.51,11484,30,0
+2025-09-08 17:00:00,3633.52,3640.9,3628.99,3640.66,10715,30,0
+2025-09-08 18:00:00,3640.66,3646.35,3633.26,3639.31,9943,30,0
+2025-09-08 19:00:00,3639.32,3641.74,3635.89,3640.59,8347,30,0
+2025-09-08 20:00:00,3640.58,3641.09,3632.54,3633.38,7810,26,0
+2025-09-08 21:00:00,3633.39,3636.61,3631.76,3636.04,6797,26,0
+2025-09-08 22:00:00,3636.05,3637.65,3632.57,3636.53,7105,26,0
+2025-09-08 23:00:00,3636.54,3637.85,3634.48,3635.65,3420,26,0
+2025-09-09 01:00:00,3635.55,3636.84,3628.82,3629.51,4040,26,0
+2025-09-09 02:00:00,3629.53,3636.23,3628.2,3635.02,5124,26,0
+2025-09-09 03:00:00,3635.02,3640.93,3633.48,3638.6,6810,26,0
+2025-09-09 04:00:00,3638.61,3647.43,3636.02,3646.42,9974,26,0
+2025-09-09 05:00:00,3646.43,3654.48,3644.6,3647.68,9971,26,0
+2025-09-09 06:00:00,3647.64,3651.95,3642.71,3645.97,8142,26,0
+2025-09-09 07:00:00,3645.99,3657.08,3645.74,3655.11,6380,26,0
+2025-09-09 08:00:00,3655.01,3659.31,3652.93,3655.28,7819,26,0
+2025-09-09 09:00:00,3655.34,3656.46,3636.59,3647.49,10057,27,0
+2025-09-09 10:00:00,3647.55,3650.83,3641.61,3644.32,8874,30,0
+2025-09-09 11:00:00,3644.29,3650.97,3641.99,3648.19,8963,30,0
+2025-09-09 12:00:00,3648.18,3656.61,3647.71,3653.65,7580,30,0
+2025-09-09 13:00:00,3653.71,3656.06,3648.86,3651.84,7282,30,0
+2025-09-09 14:00:00,3651.85,3654.18,3646.99,3648.03,7347,30,0
+2025-09-09 15:00:00,3648.07,3655.29,3643.9,3647.44,10232,30,0
+2025-09-09 16:00:00,3647.43,3668.29,3646.41,3666.01,11322,30,0
+2025-09-09 17:00:00,3666.03,3674.35,3636.2,3644.85,12664,30,0
+2025-09-09 18:00:00,3644.83,3646.15,3626.61,3645.24,10726,30,0
+2025-09-09 19:00:00,3645.28,3649.15,3643.86,3644.75,8154,30,0
+2025-09-09 20:00:00,3644.74,3646.21,3641.14,3642.59,7361,26,0
+2025-09-09 21:00:00,3642.58,3644.87,3639.56,3640.2,6194,26,0
+2025-09-09 22:00:00,3640.23,3641.1,3628.21,3629.1,8466,26,0
+2025-09-09 23:00:00,3629.05,3632.61,3625.59,3625.74,4570,26,0
+2025-09-10 01:00:00,3619.9,3635.79,3618.89,3635.35,6849,26,0
+2025-09-10 02:00:00,3635.32,3640.6,3633.16,3633.38,5806,26,0
+2025-09-10 03:00:00,3633.36,3634.21,3621.23,3623.74,8118,26,0
+2025-09-10 04:00:00,3623.73,3632.41,3620.02,3630.57,9707,26,0
+2025-09-10 05:00:00,3630.62,3638.11,3629.97,3636.15,7963,26,0
+2025-09-10 06:00:00,3636.02,3636.84,3633.01,3636.29,5770,26,0
+2025-09-10 07:00:00,3636.33,3643.09,3636.33,3642.82,5461,26,0
+2025-09-10 08:00:00,3642.79,3645.21,3639.78,3642.77,6479,26,0
+2025-09-10 09:00:00,3642.79,3647.34,3640.61,3643.41,7843,28,0
+2025-09-10 10:00:00,3643.51,3648.19,3640.97,3643.97,7760,30,0
+2025-09-10 11:00:00,3643.96,3647.44,3641.9,3645.62,7428,30,0
+2025-09-10 12:00:00,3645.65,3656.01,3644.99,3655.15,7244,30,0
+2025-09-10 13:00:00,3655.14,3657.53,3651.54,3655.27,8097,30,0
+2025-09-10 14:00:00,3655.28,3656.25,3648.59,3649.26,9215,30,0
+2025-09-10 15:00:00,3649.28,3657.57,3640.41,3644.02,10235,30,0
+2025-09-10 16:00:00,3643.99,3654.03,3642.37,3651.21,10607,30,0
+2025-09-10 17:00:00,3651.25,3655.29,3643.95,3647.56,10008,30,0
+2025-09-10 18:00:00,3647.71,3648.51,3638.44,3644.51,8755,30,0
+2025-09-10 19:00:00,3644.5,3646.86,3639.9,3642.88,7648,30,0
+2025-09-10 20:00:00,3642.79,3647.55,3641.63,3647.35,6849,26,0
+2025-09-10 21:00:00,3647.41,3649.71,3644.56,3645.34,5690,26,0
+2025-09-10 22:00:00,3645.37,3646.54,3634.98,3641.93,7671,26,0
+2025-09-10 23:00:00,3641.88,3642.85,3638.04,3640.66,3214,26,0
+2025-09-11 01:00:00,3642.09,3644.54,3638.22,3639.86,3205,26,0
+2025-09-11 02:00:00,3639.91,3645.6,3638.58,3644.92,3806,26,0
+2025-09-11 03:00:00,3644.91,3647.14,3642.66,3643.94,6248,26,0
+2025-09-11 04:00:00,3643.97,3649.11,3639.78,3641.0,7257,26,0
+2025-09-11 05:00:00,3641.15,3643.49,3634.13,3637.35,6983,26,0
+2025-09-11 06:00:00,3637.38,3637.43,3629.8,3632.0,6962,26,0
+2025-09-11 07:00:00,3632.05,3634.35,3630.19,3630.62,4322,26,0
+2025-09-11 08:00:00,3630.7,3633.41,3623.4,3625.15,8100,26,0
+2025-09-11 09:00:00,3625.14,3638.05,3622.75,3633.21,8066,28,0
+2025-09-11 10:00:00,3633.27,3633.34,3623.86,3629.83,8045,30,0
+2025-09-11 11:00:00,3629.92,3631.65,3625.4,3626.18,6364,30,0
+2025-09-11 12:00:00,3626.22,3626.22,3614.17,3621.67,8269,30,0
+2025-09-11 13:00:00,3621.69,3624.58,3619.59,3621.65,6621,30,0
+2025-09-11 14:00:00,3621.67,3622.0,3615.17,3616.64,7644,30,0
+2025-09-11 15:00:00,3616.66,3644.03,3612.84,3628.9,10411,30,0
+2025-09-11 16:00:00,3628.91,3637.04,3618.45,3630.28,11516,30,0
+2025-09-11 17:00:00,3630.02,3637.95,3626.15,3629.38,10145,30,0
+2025-09-11 18:00:00,3629.56,3639.05,3629.56,3633.11,8316,30,0
+2025-09-11 19:00:00,3633.1,3641.85,3633.1,3636.18,8416,30,0
+2025-09-11 20:00:00,3636.26,3636.57,3631.84,3635.08,7009,26,0
+2025-09-11 21:00:00,3635.07,3637.11,3630.31,3632.33,5645,26,0
+2025-09-11 22:00:00,3632.32,3637.46,3632.22,3636.9,5780,26,0
+2025-09-11 23:00:00,3636.84,3637.65,3633.14,3633.82,2486,26,0
+2025-09-12 01:00:00,3633.42,3638.24,3633.1,3634.9,2439,26,0
+2025-09-12 02:00:00,3634.85,3636.13,3631.69,3631.82,3179,26,0
+2025-09-12 03:00:00,3631.81,3637.99,3630.57,3636.59,5311,26,0
+2025-09-12 04:00:00,3636.62,3647.47,3636.61,3646.4,9503,26,0
+2025-09-12 05:00:00,3646.35,3650.91,3644.5,3649.03,7407,26,0
+2025-09-12 06:00:00,3649.03,3653.35,3646.6,3652.96,5670,26,0
+2025-09-12 07:00:00,3652.99,3655.98,3651.57,3654.91,4489,26,0
+2025-09-12 08:00:00,3654.9,3656.64,3651.74,3653.49,5607,26,0
+2025-09-12 09:00:00,3653.03,3654.12,3648.3,3650.75,6543,30,0
+2025-09-12 10:00:00,3650.73,3653.77,3647.8,3648.33,7204,30,0
+2025-09-12 11:00:00,3648.3,3651.24,3639.69,3641.1,8674,30,0
+2025-09-12 12:00:00,3641.03,3646.8,3637.57,3646.4,8478,30,0
+2025-09-12 13:00:00,3646.29,3652.15,3646.17,3651.07,7467,30,0
+2025-09-12 14:00:00,3651.09,3651.92,3646.91,3647.04,7502,30,0
+2025-09-12 15:00:00,3647.05,3648.94,3638.15,3645.18,9732,30,0
+2025-09-12 16:00:00,3644.8,3652.34,3643.15,3650.27,10082,30,0
+2025-09-12 17:00:00,3650.45,3654.22,3647.48,3648.14,9443,30,0
+2025-09-12 18:00:00,3648.24,3648.32,3641.95,3644.5,8347,30,0
+2025-09-12 19:00:00,3644.49,3649.66,3642.77,3649.15,6821,30,0
+2025-09-12 20:00:00,3649.12,3650.6,3647.51,3648.68,7215,27,0
+2025-09-12 21:00:00,3648.69,3649.39,3647.04,3648.45,5588,26,0
+2025-09-12 22:00:00,3648.43,3648.49,3643.61,3644.15,5649,26,0
+2025-09-12 23:00:00,3644.31,3645.4,3641.3,3643.36,2153,26,0
+2025-09-15 01:00:00,3642.45,3646.47,3639.69,3642.06,3809,26,0
+2025-09-15 02:00:00,3642.05,3642.09,3636.83,3638.23,3468,26,0
+2025-09-15 03:00:00,3638.23,3642.63,3632.08,3633.38,6523,26,0
+2025-09-15 04:00:00,3633.43,3634.77,3626.7,3634.43,9072,26,0
+2025-09-15 05:00:00,3634.39,3645.46,3634.38,3641.04,7547,26,0
+2025-09-15 06:00:00,3641.02,3646.46,3640.13,3646.13,5523,26,0
+2025-09-15 07:00:00,3646.18,3646.85,3643.71,3645.64,3479,26,0
+2025-09-15 08:00:00,3645.66,3646.27,3642.34,3643.65,5193,26,0
+2025-09-15 09:00:00,3643.65,3643.94,3636.74,3636.74,7221,28,0
+2025-09-15 10:00:00,3636.69,3644.76,3633.61,3643.68,8408,30,0
+2025-09-15 11:00:00,3643.66,3645.55,3640.65,3645.23,7105,30,0
+2025-09-15 12:00:00,3645.24,3645.72,3635.6,3641.01,7665,30,0
+2025-09-15 13:00:00,3641.04,3646.32,3639.16,3639.97,8059,30,0
+2025-09-15 14:00:00,3639.99,3646.72,3639.05,3642.58,8240,30,0
+2025-09-15 15:00:00,3642.68,3650.83,3636.8,3650.12,9806,30,0
+2025-09-15 16:00:00,3650.1,3664.32,3646.65,3657.12,10730,30,0
+2025-09-15 17:00:00,3657.07,3663.79,3653.85,3663.46,9680,30,0
+2025-09-15 18:00:00,3663.47,3681.88,3663.04,3680.54,9462,30,0
+2025-09-15 19:00:00,3680.52,3685.58,3674.75,3679.18,10313,30,0
+2025-09-15 20:00:00,3679.21,3682.67,3678.61,3681.68,8452,27,0
+2025-09-15 21:00:00,3681.67,3681.99,3675.85,3676.94,6524,26,0
+2025-09-15 22:00:00,3676.91,3682.78,3676.73,3680.94,7711,26,0
+2025-09-15 23:00:00,3680.94,3682.07,3678.66,3678.9,3732,26,0
+2025-09-16 01:00:00,3679.43,3681.25,3676.29,3678.81,3422,26,0
+2025-09-16 02:00:00,3678.84,3680.43,3676.13,3676.96,3421,26,0
+2025-09-16 03:00:00,3676.92,3686.85,3676.47,3686.38,7134,26,0
+2025-09-16 04:00:00,3686.42,3689.42,3677.17,3679.3,9550,26,0
+2025-09-16 05:00:00,3679.26,3682.63,3674.7,3677.67,8165,26,0
+2025-09-16 06:00:00,3677.71,3683.16,3677.03,3681.13,6081,26,0
+2025-09-16 07:00:00,3681.14,3685.44,3680.2,3684.32,4440,26,0
+2025-09-16 08:00:00,3684.32,3684.55,3680.35,3682.77,5824,26,0
+2025-09-16 09:00:00,3682.78,3694.22,3681.78,3693.44,8077,29,0
+2025-09-16 10:00:00,3693.41,3694.16,3686.27,3686.43,8476,30,0
+2025-09-16 11:00:00,3686.46,3697.21,3686.12,3694.27,7982,30,0
+2025-09-16 12:00:00,3694.26,3698.79,3692.97,3698.27,7626,30,0
+2025-09-16 13:00:00,3698.26,3698.74,3692.96,3693.14,7353,30,0
+2025-09-16 14:00:00,3693.1,3699.48,3690.54,3697.13,9187,30,0
+2025-09-16 15:00:00,3697.11,3697.52,3686.53,3689.23,10432,30,0
+2025-09-16 16:00:00,3689.25,3698.4,3685.0,3695.7,11100,30,0
+2025-09-16 17:00:00,3695.58,3703.15,3685.69,3686.31,11996,30,0
+2025-09-16 18:00:00,3686.39,3688.71,3678.87,3686.12,11186,30,0
+2025-09-16 19:00:00,3686.13,3690.96,3684.44,3689.56,9310,30,0
+2025-09-16 20:00:00,3689.53,3690.75,3686.15,3687.53,8325,26,0
+2025-09-16 21:00:00,3687.54,3690.76,3686.3,3690.47,6452,26,0
+2025-09-16 22:00:00,3690.48,3690.89,3687.54,3689.47,5463,26,0
+2025-09-16 23:00:00,3689.46,3693.58,3689.31,3689.61,3402,26,0
+2025-09-17 01:00:00,3689.51,3692.69,3689.47,3691.71,2832,26,0
+2025-09-17 02:00:00,3691.72,3694.99,3691.53,3694.05,3786,26,0
+2025-09-17 03:00:00,3694.07,3695.15,3690.99,3691.38,5748,26,0
+2025-09-17 04:00:00,3691.29,3691.96,3675.89,3679.34,10979,26,0
+2025-09-17 05:00:00,3679.34,3683.65,3674.11,3681.98,10190,26,0
+2025-09-17 06:00:00,3681.95,3683.29,3679.67,3681.5,5997,26,0
+2025-09-17 07:00:00,3681.54,3682.34,3680.24,3680.59,3851,26,0
+2025-09-17 08:00:00,3680.58,3685.73,3675.53,3678.89,8598,26,0
+2025-09-17 09:00:00,3678.96,3679.82,3670.22,3674.84,9069,29,0
+2025-09-17 10:00:00,3674.81,3677.14,3666.35,3666.91,9623,30,0
+2025-09-17 11:00:00,3666.92,3667.72,3662.27,3664.64,9194,30,0
+2025-09-17 12:00:00,3664.59,3670.76,3663.68,3667.65,9041,30,0
+2025-09-17 13:00:00,3667.61,3669.49,3660.28,3661.27,10092,30,0
+2025-09-17 14:00:00,3661.21,3669.59,3659.54,3665.72,9997,30,0
+2025-09-17 15:00:00,3665.74,3679.16,3665.36,3678.48,10087,30,0
+2025-09-17 16:00:00,3678.51,3682.35,3672.73,3678.51,11673,30,0
+2025-09-17 17:00:00,3678.54,3686.08,3676.66,3684.3,10138,30,0
+2025-09-17 18:00:00,3684.27,3687.22,3682.83,3684.19,8682,30,0
+2025-09-17 19:00:00,3684.16,3688.55,3684.03,3684.71,7869,30,0
+2025-09-17 20:00:00,3684.72,3687.79,3678.63,3686.9,8798,26,0
+2025-09-17 21:00:00,3686.88,3707.45,3646.12,3650.36,14739,26,0
+2025-09-17 22:00:00,3650.53,3667.01,3646.57,3661.67,12880,26,0
+2025-09-17 23:00:00,3661.76,3661.82,3656.38,3659.96,5374,26,0
+2025-09-18 01:00:00,3660.05,3665.43,3655.66,3663.05,5279,26,0
+2025-09-18 02:00:00,3663.03,3672.05,3662.24,3669.18,5341,26,0
+2025-09-18 03:00:00,3669.22,3669.98,3658.06,3665.21,7758,26,0
+2025-09-18 04:00:00,3665.23,3668.75,3652.05,3657.23,11126,26,0
+2025-09-18 05:00:00,3657.13,3665.78,3655.5,3664.83,8567,26,0
+2025-09-18 06:00:00,3664.84,3666.04,3657.85,3658.51,5849,26,0
+2025-09-18 07:00:00,3658.53,3659.32,3653.46,3653.72,5815,26,0
+2025-09-18 08:00:00,3653.71,3659.13,3649.24,3651.61,8815,26,0
+2025-09-18 09:00:00,3651.64,3651.95,3633.84,3637.38,10712,29,0
+2025-09-18 10:00:00,3637.48,3659.82,3635.52,3658.99,9956,30,0
+2025-09-18 11:00:00,3658.9,3665.68,3653.76,3665.53,8301,30,0
+2025-09-18 12:00:00,3665.55,3672.9,3664.52,3671.68,8523,30,0
+2025-09-18 13:00:00,3671.67,3672.44,3665.47,3667.03,7580,30,0
+2025-09-18 14:00:00,3667.01,3670.92,3664.43,3667.07,7621,30,0
+2025-09-18 15:00:00,3667.08,3672.49,3662.87,3663.35,9261,30,0
+2025-09-18 16:00:00,3663.37,3664.19,3627.58,3642.09,12034,30,0
+2025-09-18 17:00:00,3641.95,3646.18,3634.03,3638.2,11486,30,0
+2025-09-18 18:00:00,3638.23,3642.31,3636.54,3641.09,8924,30,0
+2025-09-18 19:00:00,3641.12,3647.06,3640.67,3646.36,7988,30,0
+2025-09-18 20:00:00,3646.36,3646.58,3643.1,3643.44,7397,27,0
+2025-09-18 21:00:00,3643.46,3643.46,3640.47,3641.16,6528,26,0
+2025-09-18 22:00:00,3641.12,3646.79,3640.48,3646.44,6979,26,0
+2025-09-18 23:00:00,3646.54,3646.92,3643.66,3643.96,2104,26,0
+2025-09-19 01:00:00,3643.26,3644.08,3639.31,3640.18,2299,26,0
+2025-09-19 02:00:00,3640.19,3641.69,3637.56,3640.06,3234,26,0
+2025-09-19 03:00:00,3640.05,3642.59,3636.14,3639.88,5745,26,0
+2025-09-19 04:00:00,3639.87,3650.85,3631.97,3639.74,9186,26,0
+2025-09-19 05:00:00,3639.68,3650.13,3638.64,3647.18,7953,26,0
+2025-09-19 06:00:00,3647.14,3656.1,3645.22,3653.49,7253,26,0
+2025-09-19 07:00:00,3653.45,3659.93,3653.45,3658.72,6218,26,0
+2025-09-19 08:00:00,3658.72,3661.05,3651.2,3652.31,7338,26,0
+2025-09-19 09:00:00,3652.32,3654.17,3643.36,3646.98,8222,30,0
+2025-09-19 10:00:00,3647.12,3657.51,3644.47,3653.94,7881,30,0
+2025-09-19 11:00:00,3653.87,3656.59,3649.58,3655.69,7093,30,0
+2025-09-19 12:00:00,3655.66,3658.73,3655.16,3658.56,6210,30,0
+2025-09-19 13:00:00,3658.55,3659.16,3655.09,3655.85,5667,30,0
+2025-09-19 14:00:00,3655.87,3655.87,3645.66,3648.4,7897,30,0
+2025-09-19 15:00:00,3648.39,3651.86,3644.68,3649.23,8988,30,0
+2025-09-19 16:00:00,3649.11,3664.3,3643.82,3663.29,10451,30,0
+2025-09-19 17:00:00,3663.3,3669.29,3656.36,3666.99,10412,30,0
+2025-09-19 18:00:00,3667.01,3676.11,3665.32,3670.84,9643,30,0
+2025-09-19 19:00:00,3670.83,3673.31,3666.62,3668.28,8324,30,0
+2025-09-19 20:00:00,3668.26,3679.44,3668.14,3678.67,8005,26,0
+2025-09-19 21:00:00,3678.68,3684.13,3678.31,3683.66,7431,26,0
+2025-09-19 22:00:00,3683.7,3685.2,3681.36,3684.49,7345,26,0
+2025-09-19 23:00:00,3683.39,3685.1,3680.86,3684.93,2103,26,0
+2025-09-22 01:00:00,3685.92,3692.4,3683.7,3688.32,5025,26,0
+2025-09-22 02:00:00,3688.37,3690.64,3685.8,3686.26,4488,26,0
+2025-09-22 03:00:00,3686.22,3690.97,3685.74,3690.73,5833,26,0
+2025-09-22 04:00:00,3690.72,3696.94,3686.69,3689.33,9264,26,0
+2025-09-22 05:00:00,3689.26,3693.28,3685.58,3686.43,7051,26,0
+2025-09-22 06:00:00,3686.4,3697.48,3686.02,3695.37,7199,26,0
+2025-09-22 07:00:00,3695.49,3695.92,3690.13,3692.2,4781,26,0
+2025-09-22 08:00:00,3692.21,3700.45,3691.94,3697.08,6469,26,0
+2025-09-22 09:00:00,3697.03,3719.84,3695.52,3714.32,9127,27,0
+2025-09-22 10:00:00,3714.45,3716.3,3708.71,3713.23,8287,30,0
+2025-09-22 11:00:00,3713.22,3722.66,3712.12,3720.43,7452,30,0
+2025-09-22 12:00:00,3720.44,3726.66,3719.28,3723.26,7604,30,0
+2025-09-22 13:00:00,3723.27,3728.23,3721.12,3727.42,7409,30,0
+2025-09-22 14:00:00,3727.44,3728.23,3721.21,3724.65,7694,30,0
+2025-09-22 15:00:00,3724.69,3725.62,3712.05,3721.62,9847,30,0
+2025-09-22 16:00:00,3721.65,3725.61,3713.86,3722.37,11251,30,0
+2025-09-22 17:00:00,3722.36,3726.3,3716.86,3725.8,10783,30,0
+2025-09-22 18:00:00,3725.8,3736.45,3723.51,3736.18,9412,30,0
+2025-09-22 19:00:00,3736.19,3739.59,3735.18,3737.14,8185,30,0
+2025-09-22 20:00:00,3737.15,3747.21,3737.15,3746.66,8249,26,0
+2025-09-22 21:00:00,3746.64,3748.02,3744.68,3747.62,6183,26,0
+2025-09-22 22:00:00,3747.6,3748.75,3742.48,3747.76,7165,26,0
+2025-09-22 23:00:00,3747.66,3748.59,3745.6,3746.58,3247,26,0
+2025-09-23 01:00:00,3746.18,3747.69,3738.26,3740.06,3566,26,0
+2025-09-23 02:00:00,3740.05,3749.24,3739.05,3747.83,5646,26,0
+2025-09-23 03:00:00,3747.82,3751.37,3744.9,3747.26,6766,26,0
+2025-09-23 04:00:00,3747.27,3759.39,3745.77,3754.52,11132,26,0
+2025-09-23 05:00:00,3754.56,3755.42,3737.0,3741.6,10847,26,0
+2025-09-23 06:00:00,3741.56,3747.21,3739.05,3746.5,7764,26,0
+2025-09-23 07:00:00,3746.5,3747.54,3743.07,3744.79,5776,26,0
+2025-09-23 08:00:00,3744.8,3758.75,3743.16,3753.2,8346,26,0
+2025-09-23 09:00:00,3753.22,3757.37,3751.22,3753.95,8466,29,0
+2025-09-23 10:00:00,3753.93,3757.39,3749.04,3753.4,8240,30,0
+2025-09-23 11:00:00,3753.41,3775.19,3753.05,3774.31,8506,30,0
+2025-09-23 12:00:00,3774.25,3791.13,3774.24,3784.82,10611,30,0
+2025-09-23 13:00:00,3784.82,3787.79,3780.88,3782.97,8114,30,0
+2025-09-23 14:00:00,3782.99,3788.66,3779.79,3783.43,9392,30,0
+2025-09-23 15:00:00,3783.47,3785.18,3777.2,3784.11,9550,30,0
+2025-09-23 16:00:00,3784.13,3788.62,3774.19,3783.67,11023,30,0
+2025-09-23 17:00:00,3783.69,3784.67,3767.51,3773.8,10765,30,0
+2025-09-23 18:00:00,3773.88,3781.78,3772.59,3779.15,8923,30,0
+2025-09-23 19:00:00,3779.13,3781.72,3764.89,3778.97,9597,30,0
+2025-09-23 20:00:00,3778.96,3785.43,3775.64,3777.2,8429,26,0
+2025-09-23 21:00:00,3777.23,3781.24,3756.04,3756.47,7604,26,0
+2025-09-23 22:00:00,3756.5,3767.96,3751.56,3764.11,10512,26,0
+2025-09-23 23:00:00,3764.13,3767.24,3762.39,3763.94,4123,26,0
+2025-09-24 01:00:00,3765.7,3767.31,3761.36,3765.31,3305,26,0
+2025-09-24 02:00:00,3765.31,3770.1,3761.72,3763.83,5540,26,0
+2025-09-24 03:00:00,3763.69,3765.38,3758.71,3765.06,7021,26,0
+2025-09-24 04:00:00,3765.07,3771.65,3754.83,3756.37,10176,26,0
+2025-09-24 05:00:00,3756.37,3759.12,3750.58,3756.89,8511,26,0
+2025-09-24 06:00:00,3756.91,3766.41,3752.18,3765.28,8061,26,0
+2025-09-24 07:00:00,3765.23,3768.07,3763.03,3768.03,5512,26,0
+2025-09-24 08:00:00,3768.0,3776.8,3767.7,3774.74,7937,26,0
+2025-09-24 09:00:00,3774.75,3775.94,3768.89,3771.05,7792,30,0
+2025-09-24 10:00:00,3771.12,3779.02,3770.46,3777.16,7832,30,0
+2025-09-24 11:00:00,3777.15,3777.53,3766.89,3769.92,7506,30,0
+2025-09-24 12:00:00,3769.92,3771.49,3763.05,3768.25,6891,30,0
+2025-09-24 13:00:00,3768.25,3768.47,3759.57,3761.91,7572,30,0
+2025-09-24 14:00:00,3761.93,3769.35,3759.52,3768.74,7732,30,0
+2025-09-24 15:00:00,3768.75,3771.15,3763.79,3767.88,9466,30,0
+2025-09-24 16:00:00,3767.81,3772.88,3758.9,3761.18,10692,30,0
+2025-09-24 17:00:00,3761.06,3764.76,3749.07,3752.47,11039,30,0
+2025-09-24 18:00:00,3752.53,3756.39,3739.33,3741.03,9979,30,0
+2025-09-24 19:00:00,3741.02,3745.05,3732.12,3735.6,9532,30,0
+2025-09-24 20:00:00,3735.58,3738.58,3732.24,3733.02,7191,27,0
+2025-09-24 21:00:00,3733.04,3733.74,3722.5,3723.95,7958,26,0
+2025-09-24 22:00:00,3724.16,3731.71,3717.35,3729.91,8876,26,0
+2025-09-24 23:00:00,3729.89,3737.45,3729.82,3735.78,3798,26,0
+2025-09-25 01:00:00,3736.77,3745.11,3736.63,3740.93,4363,26,0
+2025-09-25 02:00:00,3740.92,3745.07,3738.87,3742.8,4300,26,0
+2025-09-25 03:00:00,3742.81,3751.46,3741.32,3748.82,7557,26,0
+2025-09-25 04:00:00,3748.82,3750.26,3732.64,3735.91,9852,26,0
+2025-09-25 05:00:00,3735.86,3742.24,3729.05,3739.37,8840,26,0
+2025-09-25 06:00:00,3739.33,3739.46,3734.25,3736.49,6883,26,0
+2025-09-25 07:00:00,3736.5,3740.62,3731.52,3737.95,5691,26,0
+2025-09-25 08:00:00,3737.92,3741.06,3733.95,3738.51,6485,26,0
+2025-09-25 09:00:00,3738.66,3748.18,3737.62,3740.83,7942,29,0
+2025-09-25 10:00:00,3740.82,3754.7,3739.83,3751.98,8499,30,0
+2025-09-25 11:00:00,3751.9,3761.5,3750.98,3756.18,8739,30,0
+2025-09-25 12:00:00,3756.04,3760.8,3750.2,3756.81,7764,30,0
+2025-09-25 13:00:00,3756.86,3760.6,3755.44,3756.99,7386,30,0
+2025-09-25 14:00:00,3757.01,3757.44,3740.91,3752.82,8918,30,0
+2025-09-25 15:00:00,3752.76,3755.71,3730.39,3738.59,10407,30,0
+2025-09-25 16:00:00,3738.62,3745.2,3721.67,3733.46,11529,30,0
+2025-09-25 17:00:00,3733.58,3736.26,3723.62,3731.49,10918,30,0
+2025-09-25 18:00:00,3731.45,3738.75,3728.06,3735.87,9364,30,0
+2025-09-25 19:00:00,3735.89,3742.72,3732.74,3733.84,8061,30,0
+2025-09-25 20:00:00,3733.83,3744.13,3732.41,3741.81,8004,26,0
+2025-09-25 21:00:00,3741.86,3758.23,3736.62,3755.18,8386,26,0
+2025-09-25 22:00:00,3755.17,3756.64,3744.69,3746.58,7704,26,0
+2025-09-25 23:00:00,3746.67,3752.5,3746.07,3749.02,3848,26,0
+2025-09-26 01:00:00,3749.81,3751.62,3746.39,3748.84,3334,26,0
+2025-09-26 02:00:00,3748.88,3749.93,3738.05,3744.7,5649,26,0
+2025-09-26 03:00:00,3744.68,3749.59,3740.23,3749.55,7038,26,0
+2025-09-26 04:00:00,3749.62,3753.4,3737.82,3738.97,9348,26,0
+2025-09-26 05:00:00,3739.07,3742.89,3737.72,3738.48,7204,26,0
+2025-09-26 06:00:00,3738.46,3746.1,3734.6,3745.53,6741,26,0
+2025-09-26 07:00:00,3745.52,3747.75,3744.75,3747.72,4698,26,0
+2025-09-26 08:00:00,3747.71,3749.68,3741.94,3742.15,5700,26,0
+2025-09-26 09:00:00,3742.11,3754.06,3741.55,3743.56,9005,27,0
+2025-09-26 10:00:00,3743.61,3749.54,3739.22,3747.99,8116,30,0
+2025-09-26 11:00:00,3748.0,3755.14,3747.05,3752.95,7869,30,0
+2025-09-26 12:00:00,3752.94,3754.4,3747.13,3751.51,6953,30,0
+2025-09-26 13:00:00,3751.5,3754.76,3743.01,3744.64,7044,30,0
+2025-09-26 14:00:00,3744.67,3752.91,3744.46,3748.65,7722,30,0
+2025-09-26 15:00:00,3748.61,3757.49,3746.53,3752.08,9241,30,0
+2025-09-26 16:00:00,3752.12,3766.33,3751.38,3762.15,11411,30,0
+2025-09-26 17:00:00,3762.05,3783.84,3761.78,3778.86,11366,30,0
+2025-09-26 18:00:00,3778.84,3780.96,3773.17,3780.41,8968,30,0
+2025-09-26 19:00:00,3780.42,3781.2,3771.55,3774.21,8360,30,0
+2025-09-26 20:00:00,3774.23,3783.09,3774.1,3782.9,7471,26,0
+2025-09-26 21:00:00,3782.99,3783.16,3774.77,3778.56,6748,26,0
+2025-09-26 22:00:00,3778.55,3778.57,3764.56,3766.79,8317,26,0
+2025-09-26 23:00:00,3765.89,3769.57,3761.05,3761.42,2938,26,0
+2025-09-29 01:00:00,3758.81,3770.98,3756.35,3770.57,5920,26,0
+2025-09-29 02:00:00,3770.51,3772.58,3766.4,3766.88,5200,26,0
+2025-09-29 03:00:00,3766.89,3787.47,3764.0,3787.13,8738,26,0
+2025-09-29 04:00:00,3787.11,3788.77,3767.9,3778.7,12609,26,0
+2025-09-29 05:00:00,3778.73,3798.87,3777.66,3792.89,11166,26,0
+2025-09-29 06:00:00,3792.93,3799.39,3792.19,3794.33,9223,26,0
+2025-09-29 07:00:00,3794.33,3808.82,3792.49,3805.06,9121,26,0
+2025-09-29 08:00:00,3805.05,3814.45,3801.3,3813.68,10371,26,0
+2025-09-29 09:00:00,3813.74,3819.87,3811.11,3817.43,10618,29,0
+2025-09-29 10:00:00,3817.42,3819.1,3805.09,3806.33,9853,30,0
+2025-09-29 11:00:00,3806.86,3819.32,3806.86,3818.61,8821,30,0
+2025-09-29 12:00:00,3818.58,3819.46,3806.79,3807.35,8685,30,0
+2025-09-29 13:00:00,3807.39,3818.36,3806.39,3817.68,9189,30,0
+2025-09-29 14:00:00,3817.66,3831.38,3816.23,3828.96,9663,30,0
+2025-09-29 15:00:00,3828.97,3830.4,3811.49,3813.59,10970,30,0
+2025-09-29 16:00:00,3813.73,3827.84,3808.94,3821.22,11403,30,0
+2025-09-29 17:00:00,3821.27,3830.06,3816.66,3827.95,11056,30,0
+2025-09-29 18:00:00,3828.02,3832.96,3821.44,3830.23,9882,30,0
+2025-09-29 19:00:00,3830.18,3833.36,3828.03,3830.06,8157,30,0
+2025-09-29 20:00:00,3830.07,3832.64,3823.66,3828.71,8677,26,0
+2025-09-29 21:00:00,3828.72,3830.46,3823.31,3824.36,7358,26,0
+2025-09-29 22:00:00,3824.35,3829.59,3822.43,3828.54,7588,26,0
+2025-09-29 23:00:00,3828.49,3834.02,3827.55,3833.68,4109,26,0
+2025-09-30 01:00:00,3833.86,3833.86,3825.4,3830.49,3266,26,0
+2025-09-30 02:00:00,3830.47,3833.2,3827.9,3832.66,3410,26,0
+2025-09-30 03:00:00,3832.67,3840.28,3830.97,3838.74,7756,26,0
+2025-09-30 04:00:00,3838.66,3850.34,3837.79,3847.84,9468,26,0
+2025-09-30 05:00:00,3847.82,3851.84,3842.48,3847.79,9231,26,0
+2025-09-30 06:00:00,3847.8,3867.06,3845.65,3864.52,9486,26,0
+2025-09-30 07:00:00,3864.53,3867.04,3861.83,3867.0,6841,26,0
+2025-09-30 08:00:00,3866.97,3870.18,3862.49,3869.53,8739,26,0
+2025-09-30 09:00:00,3869.48,3871.47,3854.79,3855.6,9679,28,0
+2025-09-30 10:00:00,3855.68,3859.35,3839.73,3843.56,10211,30,0
+2025-09-30 11:00:00,3843.58,3846.97,3807.42,3816.12,11858,30,0
+2025-09-30 12:00:00,3815.99,3821.27,3792.98,3798.43,11510,30,0
+2025-09-30 13:00:00,3798.44,3814.32,3798.02,3811.91,9533,30,0
+2025-09-30 14:00:00,3811.9,3817.57,3804.25,3815.0,9263,30,0
+2025-09-30 15:00:00,3814.76,3821.47,3808.69,3819.14,10003,30,0
+2025-09-30 16:00:00,3819.12,3829.81,3811.26,3823.94,10569,30,0
+2025-09-30 17:00:00,3823.45,3854.33,3820.07,3853.93,11399,30,0
+2025-09-30 18:00:00,3853.92,3854.02,3830.97,3838.85,10430,30,0
+2025-09-30 19:00:00,3838.73,3847.8,3837.7,3845.73,8126,30,0
+2025-09-30 20:00:00,3845.83,3849.11,3842.54,3843.86,7606,26,0
+2025-09-30 21:00:00,3843.84,3848.81,3839.57,3847.79,6700,26,0
+2025-09-30 22:00:00,3847.83,3860.58,3846.94,3858.79,7003,26,0
+2025-09-30 23:00:00,3858.88,3859.91,3850.61,3858.11,5221,26,0
+2025-10-01 01:00:00,3858.97,3861.09,3854.43,3859.94,4514,26,0
+2025-10-01 02:00:00,3859.93,3862.84,3859.93,3862.7,4042,26,0
+2025-10-01 03:00:00,3862.7,3865.15,3858.43,3860.76,6411,26,0
+2025-10-01 04:00:00,3860.46,3868.79,3858.78,3868.77,7126,26,0
+2025-10-01 05:00:00,3868.67,3875.43,3857.71,3863.18,9314,26,0
+2025-10-01 06:00:00,3863.14,3866.15,3855.37,3861.8,7945,26,0
+2025-10-01 07:00:00,3861.81,3864.87,3857.28,3864.73,6480,26,0
+2025-10-01 08:00:00,3864.65,3869.72,3861.93,3863.24,6867,26,0
+2025-10-01 09:00:00,3863.18,3864.66,3853.16,3859.01,8287,29,0
+2025-10-01 10:00:00,3859.0,3879.78,3858.8,3878.99,9286,30,0
+2025-10-01 11:00:00,3879.18,3895.18,3878.86,3892.81,9346,30,0
+2025-10-01 12:00:00,3892.83,3895.23,3883.57,3889.02,8429,30,0
+2025-10-01 13:00:00,3889.07,3889.56,3885.25,3887.51,7325,30,0
+2025-10-01 14:00:00,3887.54,3888.45,3878.13,3883.58,7830,30,0
+2025-10-01 15:00:00,3883.63,3891.25,3864.39,3870.19,10850,30,0
+2025-10-01 16:00:00,3870.2,3876.87,3863.59,3872.74,10918,30,0
+2025-10-01 17:00:00,3872.65,3878.57,3855.73,3872.84,11017,30,0
+2025-10-01 18:00:00,3872.8,3876.64,3857.83,3868.31,10766,30,0
+2025-10-01 19:00:00,3868.05,3871.38,3860.63,3870.69,8586,30,0
+2025-10-01 20:00:00,3870.71,3871.68,3860.51,3860.65,7760,26,0
+2025-10-01 21:00:00,3860.62,3866.09,3854.66,3861.94,9288,26,0
+2025-10-01 22:00:00,3862.07,3870.8,3861.23,3867.6,8032,26,0
+2025-10-01 23:00:00,3867.61,3867.67,3860.15,3865.08,4597,26,0
+2025-10-02 01:00:00,3865.93,3870.26,3858.54,3861.95,3573,26,0
+2025-10-02 02:00:00,3861.99,3866.43,3857.32,3863.3,5376,26,0
+2025-10-02 03:00:00,3863.28,3863.6,3855.64,3855.88,6819,26,0
+2025-10-02 04:00:00,3855.85,3864.95,3852.68,3864.81,7057,26,0
+2025-10-02 05:00:00,3864.83,3869.79,3861.47,3866.07,6328,26,0
+2025-10-02 06:00:00,3866.05,3869.26,3863.71,3866.36,5193,26,0
+2025-10-02 07:00:00,3866.36,3867.51,3861.78,3864.05,3460,26,0
+2025-10-02 08:00:00,3864.07,3871.27,3864.04,3867.65,5360,26,0
+2025-10-02 09:00:00,3867.69,3874.1,3861.98,3863.92,6971,26,0
+2025-10-02 10:00:00,3864.0,3874.49,3861.49,3868.35,9072,30,0
+2025-10-02 11:00:00,3868.36,3878.48,3864.44,3874.45,7452,30,0
+2025-10-02 12:00:00,3874.44,3879.43,3873.14,3878.85,6986,30,0
+2025-10-02 13:00:00,3878.88,3883.58,3875.56,3881.59,6623,30,0
+2025-10-02 14:00:00,3881.6,3886.45,3879.56,3886.14,6644,30,0
+2025-10-02 15:00:00,3886.11,3891.76,3879.92,3884.2,9629,30,0
+2025-10-02 16:00:00,3884.32,3896.64,3873.14,3875.14,11033,30,0
+2025-10-02 17:00:00,3875.08,3876.49,3825.3,3839.71,12934,30,0
+2025-10-02 18:00:00,3839.65,3844.67,3819.1,3828.13,11976,30,0
+2025-10-02 19:00:00,3828.1,3845.12,3827.08,3844.64,10701,30,0
+2025-10-02 20:00:00,3844.6,3847.78,3840.46,3844.08,9583,26,0
+2025-10-02 21:00:00,3844.11,3851.36,3843.34,3850.7,6951,26,0
+2025-10-02 22:00:00,3850.67,3858.85,3850.34,3855.36,8600,26,0
+2025-10-02 23:00:00,3855.4,3859.11,3853.34,3856.28,3483,26,0
+2025-10-03 01:00:00,3855.14,3858.69,3852.01,3856.99,3258,26,0
+2025-10-03 02:00:00,3857.0,3863.63,3856.67,3862.27,4466,26,0
+2025-10-03 03:00:00,3862.26,3862.48,3856.24,3856.74,5867,26,0
+2025-10-03 04:00:00,3856.76,3862.36,3847.25,3858.14,8295,26,0
+2025-10-03 05:00:00,3858.09,3858.89,3847.59,3847.99,6599,26,0
+2025-10-03 06:00:00,3848.02,3850.77,3837.93,3842.52,7914,26,0
+2025-10-03 07:00:00,3842.49,3848.09,3841.42,3843.85,5649,26,0
+2025-10-03 08:00:00,3843.87,3858.98,3843.79,3854.94,7216,26,0
+2025-10-03 09:00:00,3854.97,3860.92,3850.87,3858.98,6977,28,0
+2025-10-03 10:00:00,3858.99,3865.05,3856.87,3864.03,7249,30,0
+2025-10-03 11:00:00,3864.3,3865.42,3860.12,3864.58,6499,30,0
+2025-10-03 12:00:00,3864.52,3864.63,3856.66,3864.01,6747,30,0
+2025-10-03 13:00:00,3864.02,3867.46,3861.94,3865.69,7402,30,0
+2025-10-03 14:00:00,3865.68,3866.86,3854.51,3861.86,8808,30,0
+2025-10-03 15:00:00,3861.88,3874.73,3860.35,3873.59,9250,30,0
+2025-10-03 16:00:00,3873.6,3890.29,3869.81,3882.39,11200,30,0
+2025-10-03 17:00:00,3883.58,3885.82,3866.12,3879.43,11659,30,0
+2025-10-03 18:00:00,3879.47,3891.38,3873.78,3889.1,10196,30,0
+2025-10-03 19:00:00,3889.2,3889.38,3880.4,3883.67,9681,30,0
+2025-10-03 20:00:00,3883.47,3885.8,3876.8,3881.79,9075,26,0
+2025-10-03 21:00:00,3881.84,3889.02,3879.91,3885.91,8349,26,0
+2025-10-03 22:00:00,3885.93,3888.94,3883.45,3885.56,7619,26,0
+2025-10-03 23:00:00,3885.33,3886.95,3882.7,3886.33,2330,26,0
+2025-10-06 01:00:00,3887.51,3901.18,3883.91,3899.74,6723,26,0
+2025-10-06 02:00:00,3899.75,3920.19,3898.36,3909.35,9443,26,0
+2025-10-06 03:00:00,3909.34,3909.46,3898.87,3900.21,9351,26,0
+2025-10-06 04:00:00,3900.69,3918.1,3899.48,3917.82,8391,26,0
+2025-10-06 05:00:00,3917.84,3924.26,3917.41,3920.84,7705,26,0
+2025-10-06 06:00:00,3920.79,3931.85,3919.79,3929.43,8261,26,0
+2025-10-06 07:00:00,3929.43,3940.1,3928.58,3938.49,8740,26,0
+2025-10-06 08:00:00,3938.5,3945.05,3927.29,3932.59,10444,26,0
+2025-10-06 09:00:00,3932.57,3934.61,3922.42,3934.14,9040,28,0
+2025-10-06 10:00:00,3933.39,3943.69,3929.22,3941.44,9945,30,0
+2025-10-06 11:00:00,3941.47,3949.42,3935.22,3942.24,9670,30,0
+2025-10-06 12:00:00,3942.24,3944.79,3936.4,3942.19,7504,30,0
+2025-10-06 13:00:00,3942.23,3946.67,3932.4,3942.0,7735,30,0
+2025-10-06 14:00:00,3942.03,3942.53,3930.87,3938.14,9146,30,0
+2025-10-06 15:00:00,3938.06,3941.05,3926.45,3933.79,10420,30,0
+2025-10-06 16:00:00,3933.95,3946.88,3927.11,3944.44,10868,30,0
+2025-10-06 17:00:00,3944.42,3958.74,3940.18,3954.73,10798,30,0
+2025-10-06 18:00:00,3954.7,3963.97,3947.89,3962.22,10107,30,0
+2025-10-06 19:00:00,3962.24,3969.67,3945.78,3953.81,10854,30,0
+2025-10-06 20:00:00,3953.8,3958.72,3951.0,3957.63,9293,26,0
+2025-10-06 21:00:00,3957.64,3960.41,3955.69,3958.04,7494,26,0
+2025-10-06 22:00:00,3958.2,3964.74,3958.07,3959.26,7588,26,0
+2025-10-06 23:00:00,3959.25,3962.26,3957.25,3960.52,3491,26,0
+2025-10-07 01:00:00,3960.25,3976.06,3958.28,3963.24,7979,26,0
+2025-10-07 02:00:00,3963.2,3972.39,3961.45,3969.4,6500,26,0
+2025-10-07 03:00:00,3969.48,3977.31,3961.37,3962.54,9589,26,0
+2025-10-07 04:00:00,3962.66,3963.63,3955.62,3957.98,8618,26,0
+2025-10-07 05:00:00,3957.95,3966.78,3957.28,3964.65,6770,26,0
+2025-10-07 06:00:00,3964.63,3974.42,3960.57,3973.11,7801,26,0
+2025-10-07 07:00:00,3973.21,3976.71,3971.33,3975.87,6167,26,0
+2025-10-07 08:00:00,3975.74,3976.63,3960.14,3964.47,9323,26,0
+2025-10-07 09:00:00,3964.46,3966.15,3953.75,3955.0,8172,28,0
+2025-10-07 10:00:00,3954.96,3955.89,3942.98,3945.8,10985,30,0
+2025-10-07 11:00:00,3945.75,3953.85,3940.73,3951.11,9446,30,0
+2025-10-07 12:00:00,3951.1,3963.22,3951.1,3954.95,8785,30,0
+2025-10-07 13:00:00,3954.95,3962.76,3953.91,3959.92,7314,30,0
+2025-10-07 14:00:00,3959.94,3968.96,3956.27,3966.75,7756,30,0
+2025-10-07 15:00:00,3966.74,3979.87,3964.07,3979.25,10263,30,0
+2025-10-07 16:00:00,3979.28,3985.41,3970.33,3979.02,11351,30,0
+2025-10-07 17:00:00,3979.0,3986.38,3968.97,3985.36,11339,30,0
+2025-10-07 18:00:00,3985.44,3990.8,3961.71,3965.89,11536,30,0
+2025-10-07 19:00:00,3965.93,3979.23,3963.0,3976.33,10619,30,0
+2025-10-07 20:00:00,3976.34,3987.51,3976.26,3980.7,9389,26,0
+2025-10-07 21:00:00,3980.72,3983.65,3974.05,3980.85,9065,26,0
+2025-10-07 22:00:00,3980.87,3983.15,3978.41,3979.98,7981,26,0
+2025-10-07 23:00:00,3979.97,3986.31,3979.97,3984.24,4254,26,0
+2025-10-08 01:00:00,3984.25,3990.52,3982.88,3989.39,3464,26,0
+2025-10-08 02:00:00,3989.42,3995.76,3988.23,3994.17,5604,26,0
+2025-10-08 03:00:00,3994.16,3999.06,3989.13,3992.06,7466,26,0
+2025-10-08 04:00:00,3992.14,4000.53,3984.44,4000.53,8834,26,0
+2025-10-08 05:00:00,4000.23,4011.44,3995.48,4011.41,8591,26,0
+2025-10-08 06:00:00,4011.39,4016.38,4008.67,4014.56,7961,26,0
+2025-10-08 07:00:00,4014.59,4027.01,4014.54,4026.55,8176,26,0
+2025-10-08 08:00:00,4026.54,4036.85,4024.35,4029.0,9414,26,0
+2025-10-08 09:00:00,4029.0,4032.94,4021.23,4031.38,8965,27,0
+2025-10-08 10:00:00,4031.37,4038.78,4029.89,4034.02,8801,30,0
+2025-10-08 11:00:00,4034.32,4040.17,4032.98,4036.09,8134,30,0
+2025-10-08 12:00:00,4036.1,4049.38,4030.66,4049.14,7802,30,0
+2025-10-08 13:00:00,4049.11,4049.36,4033.42,4036.87,8624,30,0
+2025-10-08 14:00:00,4036.85,4037.86,4031.88,4037.74,8332,30,0
+2025-10-08 15:00:00,4037.52,4046.29,4030.82,4039.78,10574,30,0
+2025-10-08 16:00:00,4039.78,4049.23,4026.29,4038.03,11558,30,0
+2025-10-08 17:00:00,4037.82,4048.74,4035.48,4048.02,10811,30,0
+2025-10-08 18:00:00,4047.98,4050.52,4037.24,4045.52,10128,30,0
+2025-10-08 19:00:00,4045.49,4059.05,4044.1,4056.38,10671,30,0
+2025-10-08 20:00:00,4056.4,4057.87,4042.71,4050.73,9966,26,0
+2025-10-08 21:00:00,4050.71,4052.97,4038.72,4049.67,9406,26,0
+2025-10-08 22:00:00,4049.91,4054.34,4031.93,4044.74,11685,26,0
+2025-10-08 23:00:00,4044.55,4046.46,4038.53,4040.81,4744,26,0
+2025-10-09 01:00:00,4040.21,4040.92,4014.71,4021.2,6796,26,0
+2025-10-09 02:00:00,4021.23,4021.74,4001.08,4011.55,10558,26,0
+2025-10-09 03:00:00,4011.53,4027.73,4008.54,4022.6,10077,26,0
+2025-10-09 04:00:00,4022.79,4036.13,4008.11,4019.53,12262,26,0
+2025-10-09 05:00:00,4019.52,4021.03,4002.25,4018.47,11333,26,0
+2025-10-09 06:00:00,4018.45,4029.32,4017.1,4026.59,8728,26,0
+2025-10-09 07:00:00,4026.58,4040.83,4026.58,4038.83,7523,26,0
+2025-10-09 08:00:00,4038.83,4043.52,4034.09,4039.59,9306,26,0
+2025-10-09 09:00:00,4039.6,4040.76,4022.58,4025.88,9295,27,0
+2025-10-09 10:00:00,4026.02,4032.73,4024.55,4031.34,8864,30,0
+2025-10-09 11:00:00,4031.35,4040.06,4030.03,4037.95,7342,30,0
+2025-10-09 12:00:00,4037.89,4041.8,4034.07,4037.21,7299,30,0
+2025-10-09 13:00:00,4037.23,4044.12,4036.11,4044.03,6260,30,0
+2025-10-09 14:00:00,4044.04,4046.62,4033.38,4044.29,8800,30,0
+2025-10-09 15:00:00,4044.25,4053.55,4037.18,4053.28,9480,30,0
+2025-10-09 16:00:00,4053.27,4057.75,4016.57,4016.57,12792,30,0
+2025-10-09 17:00:00,4017.0,4028.78,4003.92,4024.23,13279,30,0
+2025-10-09 18:00:00,4024.13,4028.4,4006.34,4014.43,11860,30,0
+2025-10-09 19:00:00,4014.48,4021.51,3963.72,3968.17,12108,30,0
+2025-10-09 20:00:00,3968.56,3974.12,3944.27,3949.97,12503,26,0
+2025-10-09 21:00:00,3949.95,3968.78,3949.35,3957.04,11172,26,0
+2025-10-09 22:00:00,3957.3,3982.02,3955.07,3972.87,11410,26,0
+2025-10-09 23:00:00,3972.83,3978.76,3972.83,3975.97,5517,26,0
+2025-10-10 01:00:00,3974.02,3981.28,3958.19,3975.21,4726,26,0
+2025-10-10 02:00:00,3975.25,3990.61,3974.33,3989.8,6850,26,0
+2025-10-10 03:00:00,3989.69,3994.24,3985.39,3990.87,7995,26,0
+2025-10-10 04:00:00,3990.74,3992.28,3969.73,3973.1,11510,26,0
+2025-10-10 05:00:00,3973.19,3986.6,3973.06,3978.48,8854,26,0
+2025-10-10 06:00:00,3978.41,3979.12,3960.76,3961.83,10283,26,0
+2025-10-10 07:00:00,3961.82,3966.61,3946.63,3966.21,9844,26,0
+2025-10-10 08:00:00,3966.2,3977.69,3965.48,3974.65,11443,26,0
+2025-10-10 09:00:00,3974.75,3975.92,3962.51,3968.09,9541,27,0
+2025-10-10 10:00:00,3967.95,3975.96,3952.4,3971.72,10346,30,0
+2025-10-10 11:00:00,3971.72,3994.66,3969.86,3991.8,9868,30,0
+2025-10-10 12:00:00,3991.86,4006.57,3989.93,3995.7,10405,30,0
+2025-10-10 13:00:00,3995.63,3999.88,3990.48,3993.78,9300,30,0
+2025-10-10 14:00:00,3993.79,3999.51,3983.24,3986.91,9448,30,0
+2025-10-10 15:00:00,3986.88,3993.29,3980.09,3985.51,9880,30,0
+2025-10-10 16:00:00,3985.51,3997.98,3975.2,3980.4,11701,30,0
+2025-10-10 17:00:00,3980.28,3993.9,3970.44,3989.31,11654,30,0
+2025-10-10 18:00:00,3989.74,4022.3,3987.88,3997.7,12770,30,0
+2025-10-10 19:00:00,3997.71,3998.4,3977.3,3983.15,11788,30,0
+2025-10-10 20:00:00,3983.16,3991.82,3974.82,3989.56,10610,26,0
+2025-10-10 21:00:00,3989.7,4008.79,3983.94,3998.86,9848,26,0
+2025-10-10 22:00:00,3998.85,4021.02,3995.89,4011.2,9977,26,0
+2025-10-10 23:00:00,4011.1,4019.93,4005.62,4018.47,3686,26,0
+2025-10-13 01:00:00,3999.31,4045.0,3998.87,4042.05,7882,26,0
+2025-10-13 02:00:00,4042.18,4060.17,4032.08,4034.91,9553,26,0
+2025-10-13 03:00:00,4034.92,4059.53,4024.26,4043.65,10433,26,0
+2025-10-13 04:00:00,4043.55,4054.68,4035.68,4052.87,10136,26,0
+2025-10-13 05:00:00,4053.0,4055.64,4041.62,4047.78,8747,26,0
+2025-10-13 06:00:00,4047.79,4056.2,4046.11,4051.74,8113,26,0
+2025-10-13 07:00:00,4051.75,4059.2,4050.9,4056.16,6649,26,0
+2025-10-13 08:00:00,4056.17,4077.92,4055.27,4063.47,10589,26,0
+2025-10-13 09:00:00,4063.49,4073.44,4059.6,4069.23,9337,30,0
+2025-10-13 10:00:00,4069.23,4077.13,4066.42,4070.96,9097,30,0
+2025-10-13 11:00:00,4070.95,4079.0,4068.88,4077.56,9046,30,0
+2025-10-13 12:00:00,4077.57,4079.59,4070.22,4077.08,8262,30,0
+2025-10-13 13:00:00,4077.12,4085.03,4071.22,4080.74,8294,30,0
+2025-10-13 14:00:00,4080.69,4084.4,4073.5,4073.75,8004,30,0
+2025-10-13 15:00:00,4073.79,4085.48,4072.97,4079.43,9555,30,0
+2025-10-13 16:00:00,4079.48,4095.35,4078.01,4093.86,11122,30,0
+2025-10-13 17:00:00,4093.67,4103.75,4090.51,4097.25,10976,30,0
+2025-10-13 18:00:00,4097.19,4107.07,4091.6,4104.66,10099,30,0
+2025-10-13 19:00:00,4104.83,4116.81,4103.77,4105.52,10231,30,0
+2025-10-13 20:00:00,4105.53,4115.12,4100.12,4103.71,9779,26,0
+2025-10-13 21:00:00,4103.66,4107.32,4099.35,4101.55,8886,26,0
+2025-10-13 22:00:00,4101.47,4110.69,4090.52,4108.4,9324,26,0
+2025-10-13 23:00:00,4108.39,4112.49,4105.85,4110.47,3841,26,0
+2025-10-14 01:00:00,4110.84,4115.64,4106.34,4114.79,5258,26,0
+2025-10-14 02:00:00,4114.75,4131.91,4112.65,4127.85,8532,26,0
+2025-10-14 03:00:00,4127.95,4129.94,4119.5,4124.25,8846,26,0
+2025-10-14 04:00:00,4124.34,4149.81,4122.82,4137.01,12087,26,0
+2025-10-14 05:00:00,4136.97,4149.61,4136.83,4145.81,10366,26,0
+2025-10-14 06:00:00,4145.82,4166.32,4144.95,4163.17,10732,26,0
+2025-10-14 07:00:00,4163.14,4169.82,4155.53,4168.1,8778,26,0
+2025-10-14 08:00:00,4167.87,4179.47,4110.94,4120.92,11505,26,0
+2025-10-14 09:00:00,4121.09,4133.54,4090.44,4111.88,12341,30,0
+2025-10-14 10:00:00,4110.83,4127.52,4102.3,4126.03,11054,30,0
+2025-10-14 11:00:00,4125.93,4144.85,4124.56,4143.76,10529,30,0
+2025-10-14 12:00:00,4143.77,4144.01,4121.74,4127.33,10274,30,0
+2025-10-14 13:00:00,4127.39,4143.92,4124.89,4131.5,10190,30,0
+2025-10-14 14:00:00,4131.56,4137.45,4125.56,4130.3,9393,30,0
+2025-10-14 15:00:00,4130.37,4134.2,4103.39,4106.38,10985,30,0
+2025-10-14 16:00:00,4106.44,4129.38,4097.53,4123.81,12526,30,0
+2025-10-14 17:00:00,4123.84,4137.29,4121.06,4128.91,11728,30,0
+2025-10-14 18:00:00,4128.97,4142.61,4126.08,4137.88,10834,30,0
+2025-10-14 19:00:00,4137.83,4155.17,4127.76,4140.29,11109,30,0
+2025-10-14 20:00:00,4140.21,4152.63,4137.03,4148.0,10159,26,0
+2025-10-14 21:00:00,4147.9,4152.25,4143.05,4148.18,9024,26,0
+2025-10-14 22:00:00,4148.05,4150.44,4134.08,4141.29,9423,26,0
+2025-10-14 23:00:00,4141.48,4145.79,4139.05,4142.01,4669,26,0
+2025-10-15 01:00:00,4143.96,4163.86,4140.4,4158.34,6503,26,0
+2025-10-15 02:00:00,4158.36,4166.86,4156.91,4161.44,6301,26,0
+2025-10-15 03:00:00,4161.42,4169.47,4153.62,4162.36,8276,26,0
+2025-10-15 04:00:00,4162.37,4186.6,4161.87,4181.5,10391,26,0
+2025-10-15 05:00:00,4181.51,4184.52,4166.8,4176.08,9582,26,0
+2025-10-15 06:00:00,4176.1,4190.46,4175.91,4186.83,8423,26,0
+2025-10-15 07:00:00,4186.86,4187.35,4173.18,4179.56,6556,26,0
+2025-10-15 08:00:00,4179.54,4193.54,4176.42,4185.74,9096,26,0
+2025-10-15 09:00:00,4185.72,4200.17,4184.11,4199.21,8581,30,0
+2025-10-15 10:00:00,4199.07,4209.6,4194.38,4207.48,8619,30,0
+2025-10-15 11:00:00,4207.5,4217.92,4206.95,4207.94,9260,30,0
+2025-10-15 12:00:00,4207.97,4211.77,4164.34,4192.35,10737,30,0
+2025-10-15 13:00:00,4192.3,4205.92,4190.49,4202.39,9358,30,0
+2025-10-15 14:00:00,4202.38,4204.03,4193.31,4198.42,8376,30,0
+2025-10-15 15:00:00,4198.52,4202.5,4176.12,4190.2,10773,30,0
+2025-10-15 16:00:00,4190.17,4198.21,4182.63,4191.79,11333,30,0
+2025-10-15 17:00:00,4191.83,4212.14,4191.29,4199.67,11002,30,0
+2025-10-15 18:00:00,4199.59,4202.83,4179.45,4189.96,11096,30,0
+2025-10-15 19:00:00,4189.96,4199.62,4186.12,4198.72,9464,30,0
+2025-10-15 20:00:00,4198.81,4199.47,4182.4,4197.6,9866,26,0
+2025-10-15 21:00:00,4197.75,4204.39,4195.08,4200.34,8765,26,0
+2025-10-15 22:00:00,4200.34,4212.86,4199.95,4210.22,9127,26,0
+2025-10-15 23:00:00,4210.17,4212.75,4205.84,4207.92,5784,27,0
+2025-10-16 01:00:00,4208.53,4215.47,4199.47,4213.13,5673,26,0
+2025-10-16 02:00:00,4213.14,4215.68,4206.1,4209.29,6950,26,0
+2025-10-16 03:00:00,4209.29,4227.02,4205.05,4210.46,8838,26,0
+2025-10-16 04:00:00,4210.49,4232.62,4210.49,4229.98,9845,26,0
+2025-10-16 05:00:00,4229.98,4239.33,4225.71,4239.3,8862,26,0
+2025-10-16 06:00:00,4239.31,4241.97,4228.64,4233.65,9117,26,0
+2025-10-16 07:00:00,4233.63,4239.2,4227.61,4233.15,7596,26,0
+2025-10-16 08:00:00,4233.31,4234.48,4203.57,4204.74,11253,26,0
+2025-10-16 09:00:00,4204.63,4226.84,4203.32,4222.63,9973,30,0
+2025-10-16 10:00:00,4222.58,4233.78,4221.9,4230.31,8527,30,0
+2025-10-16 11:00:00,4230.28,4235.58,4228.15,4232.67,7930,30,0
+2025-10-16 12:00:00,4232.81,4241.29,4221.96,4239.33,8655,30,0
+2025-10-16 13:00:00,4239.23,4246.12,4234.31,4242.64,8759,30,0
+2025-10-16 14:00:00,4242.72,4247.4,4239.53,4240.54,8574,30,0
+2025-10-16 15:00:00,4240.53,4250.98,4227.64,4235.74,10253,30,0
+2025-10-16 16:00:00,4235.83,4258.62,4234.64,4246.24,11591,30,0
+2025-10-16 17:00:00,4246.03,4267.6,4245.05,4263.18,11186,30,0
+2025-10-16 18:00:00,4263.26,4276.12,4260.96,4273.35,10346,30,0
+2025-10-16 19:00:00,4273.35,4291.75,4261.36,4282.61,11945,30,0
+2025-10-16 20:00:00,4282.63,4298.7,4280.07,4293.89,10694,26,0
+2025-10-16 21:00:00,4293.88,4294.94,4273.59,4291.15,10201,26,0
+2025-10-16 22:00:00,4291.12,4312.9,4287.86,4307.46,9420,26,0
+2025-10-16 23:00:00,4307.48,4330.39,4307.48,4325.84,7741,26,0
+2025-10-17 01:00:00,4328.98,4379.25,4328.9,4346.65,11552,26,0
+2025-10-17 02:00:00,4346.77,4379.11,4342.06,4365.78,10962,26,0
+2025-10-17 03:00:00,4365.78,4371.46,4353.54,4358.32,10412,26,0
+2025-10-17 04:00:00,4358.42,4362.1,4278.55,4314.11,12974,26,0
+2025-10-17 05:00:00,4313.96,4348.41,4312.76,4342.44,11471,26,0
+2025-10-17 06:00:00,4342.48,4366.63,4338.73,4366.63,10738,26,0
+2025-10-17 07:00:00,4366.64,4377.02,4355.22,4376.28,10183,26,0
+2025-10-17 08:00:00,4376.15,4378.52,4342.17,4365.38,11127,26,0
+2025-10-17 09:00:00,4365.77,4369.62,4347.07,4360.36,10983,29,0
+2025-10-17 10:00:00,4359.98,4361.81,4311.56,4342.46,11615,30,0
+2025-10-17 11:00:00,4342.32,4349.7,4321.16,4347.74,11233,30,0
+2025-10-17 12:00:00,4347.72,4348.51,4332.37,4340.14,9564,30,0
+2025-10-17 13:00:00,4340.13,4342.15,4319.71,4327.7,9897,30,0
+2025-10-17 14:00:00,4327.59,4335.92,4286.66,4287.13,11826,30,0
+2025-10-17 15:00:00,4287.17,4320.02,4283.65,4314.56,12067,30,0
+2025-10-17 16:00:00,4314.5,4317.65,4258.66,4274.18,13171,30,0
+2025-10-17 17:00:00,4274.39,4274.65,4216.9,4248.84,13945,30,0
+2025-10-17 18:00:00,4248.72,4259.24,4231.07,4237.15,11939,30,0
+2025-10-17 19:00:00,4237.34,4244.73,4200.78,4204.54,12335,30,0
+2025-10-17 20:00:00,4204.75,4228.03,4186.25,4220.91,11960,26,0
+2025-10-17 21:00:00,4221.57,4244.42,4217.92,4235.32,10401,26,0
+2025-10-17 22:00:00,4235.34,4237.59,4212.52,4225.78,10357,26,0
+2025-10-17 23:00:00,4230.51,4250.34,4219.92,4246.81,4246,30,0
+2025-10-20 01:00:00,4246.45,4274.37,4239.25,4255.52,9197,26,0
+2025-10-20 02:00:00,4255.49,4256.07,4233.82,4237.73,8921,26,0
+2025-10-20 03:00:00,4237.68,4250.52,4218.85,4249.31,11027,26,0
+2025-10-20 04:00:00,4249.32,4268.85,4229.72,4262.24,12179,26,0
+2025-10-20 05:00:00,4262.39,4270.99,4253.26,4255.61,10368,26,0
+2025-10-20 06:00:00,4255.55,4265.09,4248.71,4264.52,9576,26,0
+2025-10-20 07:00:00,4264.48,4268.06,4260.21,4266.17,6698,26,0
+2025-10-20 08:00:00,4266.16,4266.46,4239.73,4239.83,10550,26,0
+2025-10-20 09:00:00,4239.87,4245.37,4221.45,4235.92,10823,30,0
+2025-10-20 10:00:00,4236.1,4260.73,4234.69,4254.96,10125,30,0
+2025-10-20 11:00:00,4254.92,4265.91,4252.13,4258.47,9425,30,0
+2025-10-20 12:00:00,4258.46,4263.37,4250.2,4260.52,9101,30,0
+2025-10-20 13:00:00,4260.47,4260.66,4245.48,4254.81,10232,30,0
+2025-10-20 14:00:00,4254.77,4279.48,4250.65,4279.35,9424,30,0
+2025-10-20 15:00:00,4279.31,4327.09,4272.66,4323.66,12317,30,0
+2025-10-20 16:00:00,4324.0,4325.14,4299.45,4300.91,12527,30,0
+2025-10-20 17:00:00,4300.81,4334.41,4292.68,4332.04,12034,30,0
+2025-10-20 18:00:00,4332.09,4355.53,4332.09,4348.98,11479,30,0
+2025-10-20 19:00:00,4348.98,4350.57,4342.54,4347.63,9660,30,0
+2025-10-20 20:00:00,4347.69,4350.92,4337.3,4347.26,10800,26,0
+2025-10-20 21:00:00,4347.34,4364.35,4344.43,4359.15,10021,26,0
+2025-10-20 22:00:00,4359.22,4381.57,4359.08,4378.13,11198,26,0
+2025-10-20 23:00:00,4378.12,4380.17,4346.71,4355.71,9697,26,0
+2025-10-21 01:00:00,4354.46,4375.43,4353.16,4367.5,7306,26,0
+2025-10-21 02:00:00,4367.57,4371.61,4356.68,4360.48,7514,26,0
+2025-10-21 03:00:00,4360.46,4371.15,4355.91,4368.91,9662,26,0
+2025-10-21 04:00:00,4368.87,4372.28,4333.07,4350.73,12926,26,0
+2025-10-21 05:00:00,4350.82,4355.38,4335.15,4338.95,11384,26,0
+2025-10-21 06:00:00,4338.99,4350.66,4337.85,4346.59,8986,26,0
+2025-10-21 07:00:00,4346.58,4346.93,4337.42,4342.04,6854,26,0
+2025-10-21 08:00:00,4342.0,4344.19,4316.99,4323.52,10630,26,0
+2025-10-21 09:00:00,4323.47,4344.29,4317.36,4343.25,10277,30,0
+2025-10-21 10:00:00,4343.29,4343.29,4293.58,4298.51,11272,30,0
+2025-10-21 11:00:00,4298.5,4301.71,4244.68,4273.86,12199,30,0
+2025-10-21 12:00:00,4273.87,4278.03,4254.68,4265.14,11206,30,0
+2025-10-21 13:00:00,4265.33,4266.43,4249.32,4253.83,10489,30,0
+2025-10-21 14:00:00,4253.74,4272.34,4245.29,4253.09,10219,30,0
+2025-10-21 15:00:00,4253.08,4257.31,4205.95,4211.1,12231,30,0
+2025-10-21 16:00:00,4210.91,4225.19,4167.37,4173.81,13408,30,0
+2025-10-21 17:00:00,4173.73,4187.74,4080.37,4138.34,14120,30,0
+2025-10-21 18:00:00,4138.56,4150.53,4120.08,4138.31,12731,30,0
+2025-10-21 19:00:00,4138.38,4143.57,4100.98,4113.26,12391,30,0
+2025-10-21 20:00:00,4113.35,4120.03,4093.34,4111.03,12084,26,0
+2025-10-21 21:00:00,4110.99,4125.56,4106.21,4114.61,11430,26,0
+2025-10-21 22:00:00,4114.68,4121.94,4100.2,4109.11,12144,26,0
+2025-10-21 23:00:00,4108.68,4130.71,4105.9,4124.49,7578,26,0
+2025-10-22 01:00:00,4125.42,4132.42,4113.78,4123.04,7106,26,0
+2025-10-22 02:00:00,4123.09,4127.63,4090.04,4092.9,8864,26,0
+2025-10-22 03:00:00,4092.96,4093.89,4004.04,4074.93,12962,26,0
+2025-10-22 04:00:00,4074.96,4120.61,4064.42,4086.98,11941,26,0
+2025-10-22 05:00:00,4087.03,4117.63,4087.03,4114.77,9296,26,0
+2025-10-22 06:00:00,4114.66,4142.82,4107.16,4128.42,8717,26,0
+2025-10-22 07:00:00,4128.41,4133.27,4107.49,4127.99,8008,26,0
+2025-10-22 08:00:00,4128.0,4146.87,4126.26,4134.98,9427,26,0
+2025-10-22 09:00:00,4134.83,4161.06,4127.67,4155.87,9670,30,0
+2025-10-22 10:00:00,4155.39,4156.26,4129.08,4132.7,10848,30,0
+2025-10-22 11:00:00,4132.68,4135.56,4059.77,4070.32,12171,30,0
+2025-10-22 12:00:00,4070.35,4101.49,4061.34,4069.34,11290,30,0
+2025-10-22 13:00:00,4069.35,4090.49,4023.75,4034.59,11225,30,0
+2025-10-22 14:00:00,4034.81,4044.93,4014.91,4027.35,11441,30,0
+2025-10-22 15:00:00,4027.6,4053.23,4022.91,4033.6,11826,30,0
+2025-10-22 16:00:00,4033.62,4085.03,4033.31,4075.71,12638,30,0
+2025-10-22 17:00:00,4075.46,4078.09,4010.75,4014.92,12680,30,0
+2025-10-22 18:00:00,4014.97,4046.95,4014.6,4036.84,11907,30,0
+2025-10-22 19:00:00,4036.84,4063.93,4023.04,4059.09,11537,30,0
+2025-10-22 20:00:00,4058.58,4070.84,4043.75,4069.84,10909,26,0
+2025-10-22 21:00:00,4069.91,4081.14,4066.34,4076.48,9068,26,0
+2025-10-22 22:00:00,4076.6,4113.28,4076.4,4102.21,10840,26,0
+2025-10-22 23:00:00,4101.92,4107.07,4088.37,4098.23,7075,26,0
+2025-10-23 01:00:00,4095.42,4116.31,4091.83,4101.87,7202,26,0
+2025-10-23 02:00:00,4101.85,4104.5,4080.57,4087.6,9904,26,0
+2025-10-23 03:00:00,4087.48,4096.69,4065.76,4081.64,11016,26,0
+2025-10-23 04:00:00,4081.87,4092.59,4071.71,4073.08,11785,26,0
+2025-10-23 05:00:00,4073.0,4085.1,4072.02,4082.39,9735,26,0
+2025-10-23 06:00:00,4082.39,4100.47,4077.37,4091.01,9442,26,0
+2025-10-23 07:00:00,4091.01,4092.76,4079.5,4089.54,7678,26,0
+2025-10-23 08:00:00,4089.54,4110.22,4083.73,4110.12,9243,26,0
+2025-10-23 09:00:00,4110.05,4137.41,4110.0,4113.48,11558,29,0
+2025-10-23 10:00:00,4113.44,4120.93,4091.6,4094.01,10700,30,0
+2025-10-23 11:00:00,4094.58,4118.7,4094.58,4115.87,10295,30,0
+2025-10-23 12:00:00,4115.96,4125.27,4111.08,4124.32,9860,30,0
+2025-10-23 13:00:00,4124.18,4124.99,4101.62,4108.55,10484,30,0
+2025-10-23 14:00:00,4108.68,4120.48,4107.52,4109.42,10060,30,0
+2025-10-23 15:00:00,4109.36,4129.21,4099.97,4127.07,10537,30,0
+2025-10-23 16:00:00,4127.03,4150.98,4125.64,4144.55,12187,30,0
+2025-10-23 17:00:00,4144.52,4154.45,4135.77,4148.01,11636,30,0
+2025-10-23 18:00:00,4148.09,4151.67,4136.74,4141.62,10358,30,0
+2025-10-23 19:00:00,4141.61,4148.46,4125.38,4132.79,10530,30,0
+2025-10-23 20:00:00,4132.77,4138.87,4124.71,4137.52,9970,26,0
+2025-10-23 21:00:00,4137.53,4143.22,4133.0,4135.76,8621,26,0
+2025-10-23 22:00:00,4135.81,4137.93,4116.29,4118.09,10019,26,0
+2025-10-23 23:00:00,4118.08,4125.91,4107.2,4125.83,6838,26,0
+2025-10-24 01:00:00,4127.8,4132.6,4111.26,4115.92,5891,26,0
+2025-10-24 02:00:00,4115.94,4122.84,4105.72,4121.31,6851,26,0
+2025-10-24 03:00:00,4121.53,4133.49,4117.8,4132.41,7335,26,0
+2025-10-24 04:00:00,4132.46,4143.97,4112.07,4118.71,10764,26,0
+2025-10-24 05:00:00,4118.76,4118.9,4109.28,4109.28,9328,26,0
+2025-10-24 06:00:00,4109.44,4123.22,4107.44,4122.02,7666,26,0
+2025-10-24 07:00:00,4122.01,4123.0,4102.69,4111.6,8303,26,0
+2025-10-24 08:00:00,4111.82,4117.88,4102.83,4104.44,7999,26,0
+2025-10-24 09:00:00,4104.53,4104.61,4081.31,4091.99,10198,30,0
+2025-10-24 10:00:00,4092.26,4095.82,4069.22,4074.09,10130,30,0
+2025-10-24 11:00:00,4074.25,4077.74,4047.29,4065.06,11324,30,0
+2025-10-24 12:00:00,4065.04,4073.34,4054.18,4060.61,10341,30,0
+2025-10-24 13:00:00,4060.63,4070.62,4053.48,4054.25,9302,30,0
+2025-10-24 14:00:00,4054.53,4065.43,4043.96,4061.2,10328,30,0
+2025-10-24 15:00:00,4061.17,4092.64,4059.72,4081.84,11099,30,0
+2025-10-24 16:00:00,4081.86,4121.9,4078.99,4106.74,12343,30,0
+2025-10-24 17:00:00,4106.68,4134.87,4102.0,4117.2,11610,30,0
+2025-10-24 18:00:00,4117.18,4131.56,4113.3,4130.13,10413,30,0
+2025-10-24 19:00:00,4130.16,4138.31,4121.44,4129.0,10786,30,0
+2025-10-24 20:00:00,4129.08,4134.05,4105.63,4107.35,11463,26,0
+2025-10-24 21:00:00,4107.41,4113.41,4101.61,4110.22,10662,26,0
+2025-10-24 22:00:00,4110.14,4117.16,4102.01,4103.81,9591,26,0
+2025-10-24 23:00:00,4102.58,4113.95,4096.58,4112.95,2778,28,0
+2025-10-27 00:00:00,4102.31,4109.05,4063.27,4081.5,9822,26,0
+2025-10-27 01:00:00,4081.58,4088.18,4061.84,4064.25,9362,26,0
+2025-10-27 02:00:00,4064.25,4083.89,4058.17,4081.09,9078,26,0
+2025-10-27 03:00:00,4081.11,4097.55,4074.81,4081.62,10967,26,0
+2025-10-27 04:00:00,4081.53,4081.91,4069.69,4071.36,10268,26,0
+2025-10-27 05:00:00,4071.34,4081.62,4065.02,4069.28,9494,26,0
+2025-10-27 06:00:00,4069.25,4071.52,4053.5,4068.62,10806,26,0
+2025-10-27 07:00:00,4068.57,4084.31,4068.47,4079.46,9437,26,0
+2025-10-27 08:00:00,4079.47,4084.37,4073.81,4078.11,9218,26,0
+2025-10-27 09:00:00,4078.12,4079.83,4064.03,4068.43,8470,30,0
+2025-10-27 10:00:00,4068.41,4070.42,4024.36,4043.21,10615,30,0
+2025-10-27 11:00:00,4043.01,4050.2,4030.02,4039.48,11089,30,0
+2025-10-27 12:00:00,4039.49,4047.56,4028.8,4037.23,10467,30,0
+2025-10-27 13:00:00,4037.16,4041.15,4015.32,4023.8,11255,30,0
+2025-10-27 14:00:00,4023.82,4046.39,4022.16,4045.11,11258,30,0
+2025-10-27 15:00:00,4045.12,4049.79,4013.02,4021.69,12327,30,0
+2025-10-27 16:00:00,4021.65,4022.91,3982.75,3987.76,12987,30,0
+2025-10-27 17:00:00,3987.82,3993.37,3971.08,3989.71,12104,30,0
+2025-10-27 18:00:00,3989.74,3999.91,3983.81,3998.78,11121,30,0
+2025-10-27 19:00:00,3999.06,4008.58,3990.75,4006.25,10956,30,0
+2025-10-27 20:00:00,4006.24,4009.97,3997.64,3998.93,10047,26,0
+2025-10-27 21:00:00,3999.05,4005.52,3985.55,3989.91,10772,26,0
+2025-10-27 22:00:00,3989.96,4000.07,3978.92,3981.24,7702,26,0
+2025-10-28 00:00:00,3984.46,3996.24,3979.95,3989.6,5243,26,0
+2025-10-28 01:00:00,3989.5,4004.28,3982.64,3998.31,7925,26,0
+2025-10-28 02:00:00,3998.25,4009.52,3972.7,4006.68,9041,26,0
+2025-10-28 03:00:00,4006.64,4019.6,4004.41,4010.86,10307,26,0
+2025-10-28 04:00:00,4010.85,4013.83,3980.67,3983.37,9727,26,0
+2025-10-28 05:00:00,3983.48,3994.21,3983.0,3992.67,7398,26,0
+2025-10-28 06:00:00,3992.72,3994.0,3963.74,3973.49,9037,26,0
+2025-10-28 07:00:00,3973.57,3980.01,3958.84,3966.34,9595,26,0
+2025-10-28 08:00:00,3966.37,3968.47,3938.25,3942.51,10036,26,0
+2025-10-28 09:00:00,3942.49,3948.28,3921.8,3932.15,10044,30,0
+2025-10-28 10:00:00,3932.14,3935.68,3896.4,3897.57,11296,30,0
+2025-10-28 11:00:00,3897.25,3910.66,3886.39,3904.56,11510,30,0
+2025-10-28 12:00:00,3904.52,3930.59,3899.91,3926.25,11445,30,0
+2025-10-28 13:00:00,3926.3,3929.73,3910.49,3922.97,11477,30,0
+2025-10-28 14:00:00,3922.96,3930.0,3905.38,3912.91,11076,30,0
+2025-10-28 15:00:00,3912.97,3940.24,3912.55,3938.46,12172,30,0
+2025-10-28 16:00:00,3938.46,3953.73,3934.46,3949.65,11545,30,0
+2025-10-28 17:00:00,3949.56,3969.42,3946.98,3964.61,10942,30,0
+2025-10-28 18:00:00,3964.53,3965.08,3950.94,3958.28,10807,30,0
+2025-10-28 19:00:00,3958.25,3970.09,3954.9,3962.24,10594,30,0
+2025-10-28 20:00:00,3962.21,3963.85,3945.12,3956.39,10226,26,0
+2025-10-28 21:00:00,3956.44,3962.61,3950.64,3959.91,9636,26,0
+2025-10-28 22:00:00,3960.05,3960.76,3949.2,3952.32,5407,26,0
+2025-10-29 00:00:00,3954.9,3960.86,3915.71,3933.88,7536,26,0
+2025-10-29 01:00:00,3933.86,3967.59,3933.66,3964.63,7893,26,0
+2025-10-29 02:00:00,3964.59,3981.95,3958.76,3975.41,9535,26,0
+2025-10-29 03:00:00,3975.19,3979.43,3965.95,3973.53,10167,26,0
+2025-10-29 04:00:00,3973.49,3974.27,3944.33,3960.99,10448,26,0
+2025-10-29 05:00:00,3961.03,3971.83,3958.22,3963.21,9064,26,0
+2025-10-29 06:00:00,3963.21,3964.86,3951.03,3951.82,9187,26,0
+2025-10-29 07:00:00,3951.83,3966.18,3950.42,3962.31,10006,26,0
+2025-10-29 08:00:00,3962.32,3984.87,3959.63,3978.08,10589,26,0
+2025-10-29 09:00:00,3978.05,4001.45,3974.86,4001.22,10311,30,0
+2025-10-29 10:00:00,4001.63,4017.97,4000.29,4016.22,10794,30,0
+2025-10-29 11:00:00,4016.26,4029.32,4013.2,4023.81,10645,30,0
+2025-10-29 12:00:00,4023.83,4029.53,4017.16,4023.25,10559,30,0
+2025-10-29 13:00:00,4023.24,4028.52,4013.21,4015.95,10487,30,0
+2025-10-29 14:00:00,4016.43,4030.05,4013.56,4025.32,11128,30,0
+2025-10-29 15:00:00,4025.21,4025.22,4002.37,4012.22,11634,30,0
+2025-10-29 16:00:00,4012.04,4022.13,4007.59,4008.42,11037,30,0
+2025-10-29 17:00:00,4008.46,4011.91,3988.99,3992.86,11151,30,0
+2025-10-29 18:00:00,3992.93,4001.0,3991.24,3992.74,9220,30,0
+2025-10-29 19:00:00,3992.6,3997.57,3985.47,3994.54,9136,30,0
+2025-10-29 20:00:00,3994.41,4007.0,3943.94,3969.33,13025,26,0
+2025-10-29 21:00:00,3969.3,3979.36,3927.85,3945.37,12462,26,0
+2025-10-29 22:00:00,3945.37,3953.88,3927.78,3929.64,8229,26,0
+2025-10-30 00:00:00,3930.42,3948.22,3915.29,3941.22,9086,26,0
+2025-10-30 01:00:00,3941.11,3953.8,3939.38,3952.63,7680,26,0
+2025-10-30 02:00:00,3952.65,3964.04,3937.96,3950.09,8950,26,0
+2025-10-30 03:00:00,3950.09,3966.24,3944.98,3947.76,10390,26,0
+2025-10-30 04:00:00,3947.75,3948.0,3921.26,3921.65,10813,26,0
+2025-10-30 05:00:00,3921.67,3938.03,3914.89,3937.79,8119,26,0
+2025-10-30 06:00:00,3937.98,3982.02,3934.66,3972.53,10033,26,0
+2025-10-30 07:00:00,3972.52,3978.45,3947.01,3963.48,10591,26,0
+2025-10-30 08:00:00,3963.47,3976.81,3956.21,3976.54,9859,26,0
+2025-10-30 09:00:00,3976.54,3976.95,3955.77,3961.3,9234,30,0
+2025-10-30 10:00:00,3961.32,3976.6,3959.8,3976.22,9903,30,0
+2025-10-30 11:00:00,3976.25,4011.71,3975.85,3998.35,10838,30,0
+2025-10-30 12:00:00,3997.82,4000.81,3973.58,3984.11,10328,30,0
+2025-10-30 13:00:00,3984.1,3984.68,3963.57,3974.09,10311,30,0
+2025-10-30 14:00:00,3974.17,3984.83,3960.65,3961.27,10620,30,0
+2025-10-30 15:00:00,3961.23,3995.15,3959.94,3995.11,11824,30,0
+2025-10-30 16:00:00,3995.07,4014.41,3986.32,3996.16,12485,30,0
+2025-10-30 17:00:00,3996.12,4008.02,3988.28,4001.78,11175,30,0
+2025-10-30 18:00:00,4001.76,4003.78,3991.44,4001.1,10008,30,0
+2025-10-30 19:00:00,4001.16,4017.65,3994.21,4004.56,9343,30,0
+2025-10-30 20:00:00,4004.81,4017.51,4000.09,4015.94,9533,27,0
+2025-10-30 21:00:00,4016.07,4025.88,4015.15,4023.2,10011,26,0
+2025-10-30 22:00:00,4023.21,4027.18,4016.21,4024.12,5646,26,0
+2025-10-31 00:00:00,4023.09,4045.6,4015.67,4037.75,8880,26,0
+2025-10-31 01:00:00,4037.86,4042.76,4018.6,4036.25,12963,26,0
+2025-10-31 02:00:00,4036.31,4036.56,4023.52,4024.66,11874,26,0
+2025-10-31 03:00:00,4024.6,4038.89,4012.55,4018.56,12787,26,0
+2025-10-31 04:00:00,4018.61,4018.85,4001.03,4010.7,14291,26,0
+2025-10-31 05:00:00,4010.68,4013.86,3990.8,3995.88,12621,26,0
+2025-10-31 06:00:00,3995.99,4010.25,3988.72,4005.33,10276,26,0
+2025-10-31 07:00:00,4005.32,4011.28,3993.83,4004.92,10339,26,0
+2025-10-31 08:00:00,4005.0,4014.77,4002.06,4012.95,10035,26,0
+2025-10-31 09:00:00,4012.96,4025.09,4007.35,4020.96,9522,30,0
+2025-10-31 10:00:00,4020.81,4026.57,4006.36,4010.2,9651,30,0
+2025-10-31 11:00:00,4010.18,4014.0,3998.7,4008.3,9762,30,0
+2025-10-31 12:00:00,4008.25,4016.51,4003.45,4007.3,9047,30,0
+2025-10-31 13:00:00,4007.27,4011.02,4001.57,4010.3,9088,30,0
+2025-10-31 14:00:00,4010.19,4036.14,4008.95,4022.78,10766,30,0
+2025-10-31 15:00:00,4022.43,4034.94,4009.9,4016.44,11673,30,0
+2025-10-31 16:00:00,4016.57,4027.22,4010.46,4020.42,11282,30,0
+2025-10-31 17:00:00,4020.41,4022.24,4009.22,4012.72,10853,30,0
+2025-10-31 18:00:00,4012.55,4014.93,3972.48,3980.57,11839,30,0
+2025-10-31 19:00:00,3980.68,4003.29,3980.47,3997.49,10360,30,0
+2025-10-31 20:00:00,3997.48,4009.99,3995.45,3999.9,9573,26,0
+2025-10-31 21:00:00,3999.86,4005.46,3991.13,4000.92,9465,26,0
+2025-10-31 22:00:00,4000.94,4006.39,3995.99,4001.83,4952,26,0
+2025-11-03 01:00:00,3981.05,3998.77,3977.65,3980.39,6940,26,0
+2025-11-03 02:00:00,3979.24,3987.56,3962.43,3970.54,9951,26,0
+2025-11-03 03:00:00,3970.77,4001.62,3965.29,3995.68,12185,26,0
+2025-11-03 04:00:00,3995.61,4006.44,3990.26,4003.88,10246,26,0
+2025-11-03 05:00:00,4003.91,4015.48,4002.19,4010.85,9364,26,0
+2025-11-03 06:00:00,4010.87,4014.4,4001.48,4003.5,8688,26,0
+2025-11-03 07:00:00,4003.51,4018.6,3997.43,4013.89,8968,26,0
+2025-11-03 08:00:00,4013.9,4018.33,4009.99,4017.23,8994,26,0
+2025-11-03 09:00:00,4017.17,4025.89,4013.32,4025.03,8847,29,0
+2025-11-03 10:00:00,4025.01,4027.46,4010.93,4019.57,9928,30,0
+2025-11-03 11:00:00,4019.63,4025.72,3993.17,4000.56,10873,30,0
+2025-11-03 12:00:00,4000.66,4004.56,3994.11,3998.83,9464,30,0
+2025-11-03 13:00:00,3998.85,4008.33,3994.01,4007.38,9516,30,0
+2025-11-03 14:00:00,4007.41,4013.27,4001.46,4012.92,9216,30,0
+2025-11-03 15:00:00,4012.93,4020.4,4010.44,4015.88,10969,30,0
+2025-11-03 16:00:00,4015.9,4025.78,4001.55,4022.21,11283,30,0
+2025-11-03 17:00:00,4022.34,4030.63,4003.34,4008.41,12197,30,0
+2025-11-03 18:00:00,4007.7,4013.14,3994.95,4008.05,10509,30,0
+2025-11-03 19:00:00,4008.06,4011.88,4003.34,4006.03,8637,30,0
+2025-11-03 20:00:00,4005.98,4009.56,3999.45,4006.62,8921,26,0
+2025-11-03 21:00:00,4006.6,4008.14,3994.66,4004.54,9142,27,0
+2025-11-03 22:00:00,4004.5,4014.59,4004.5,4010.02,8152,26,0
+2025-11-03 23:00:00,4007.39,4009.73,3999.43,4000.99,4034,27,0
+2025-11-04 01:00:00,4001.57,4005.93,3979.46,3997.14,6692,26,0
+2025-11-04 02:00:00,3997.11,3999.17,3977.73,3986.29,9228,26,0
+2025-11-04 03:00:00,3986.28,3994.4,3979.46,3987.22,9999,26,0
+2025-11-04 04:00:00,3987.19,3987.19,3975.43,3986.47,10121,26,0
+2025-11-04 05:00:00,3986.48,3999.21,3981.47,3994.42,8945,26,0
+2025-11-04 06:00:00,3994.4,3994.99,3983.18,3985.3,8528,26,0
+2025-11-04 07:00:00,3985.26,3986.8,3972.89,3973.28,9349,26,0
+2025-11-04 08:00:00,3973.26,3987.65,3966.67,3985.02,9995,26,0
+2025-11-04 09:00:00,3985.05,3996.14,3982.09,3993.76,8657,30,0
+2025-11-04 10:00:00,3993.75,4000.49,3990.4,3995.89,9180,30,0
+2025-11-04 11:00:00,3995.82,3999.18,3990.15,3990.97,8762,30,0
+2025-11-04 12:00:00,3990.95,3997.18,3985.69,3993.66,8772,30,0
+2025-11-04 13:00:00,3993.73,4000.06,3991.4,3995.29,7471,30,0
+2025-11-04 14:00:00,3995.35,3997.32,3983.22,3984.6,8929,30,0
+2025-11-04 15:00:00,3984.52,3995.75,3971.7,3975.52,10945,30,0
+2025-11-04 16:00:00,3975.46,3977.44,3928.55,3956.68,11864,30,0
+2025-11-04 17:00:00,3956.61,3967.52,3940.89,3956.6,11380,30,0
+2025-11-04 18:00:00,3956.69,3975.87,3956.56,3968.81,10241,30,0
+2025-11-04 19:00:00,3968.85,3970.78,3952.33,3954.85,9819,30,0
+2025-11-04 20:00:00,3954.82,3956.65,3932.01,3937.56,10486,26,0
+2025-11-04 21:00:00,3937.54,3943.85,3934.6,3937.16,9169,26,0
+2025-11-04 22:00:00,3937.22,3941.82,3931.31,3938.54,8607,26,0
+2025-11-04 23:00:00,3937.67,3938.31,3930.31,3931.51,3824,26,0
+2025-11-05 01:00:00,3931.84,3940.18,3930.64,3934.57,6928,26,0
+2025-11-05 02:00:00,3934.57,3943.01,3928.76,3939.69,8920,26,0
+2025-11-05 03:00:00,3939.68,3949.24,3933.86,3936.89,9584,26,0
+2025-11-05 04:00:00,3936.85,3950.82,3935.32,3948.41,8940,26,0
+2025-11-05 05:00:00,3948.34,3965.2,3947.43,3960.67,7953,26,0
+2025-11-05 06:00:00,3960.62,3973.2,3959.6,3970.14,7823,26,0
+2025-11-05 07:00:00,3970.14,3978.39,3961.85,3964.62,8430,26,0
+2025-11-05 08:00:00,3964.67,3973.49,3961.72,3965.82,9146,26,0
+2025-11-05 09:00:00,3965.75,3974.64,3963.55,3972.2,8303,30,0
+2025-11-05 10:00:00,3972.47,3987.24,3972.47,3979.9,9180,30,0
+2025-11-05 11:00:00,3979.61,3981.18,3963.81,3971.76,8638,30,0
+2025-11-05 12:00:00,3971.73,3971.74,3955.99,3964.38,8421,30,0
+2025-11-05 13:00:00,3964.36,3968.81,3957.64,3966.83,8379,30,0
+2025-11-05 14:00:00,3966.75,3969.91,3962.19,3969.41,7921,30,0
+2025-11-05 15:00:00,3969.47,3979.71,3964.39,3975.81,10412,30,0
+2025-11-05 16:00:00,3975.82,3985.48,3969.25,3973.27,10832,30,0
+2025-11-05 17:00:00,3973.16,3984.44,3963.67,3978.18,11186,30,0
+2025-11-05 18:00:00,3978.26,3990.35,3974.81,3986.91,9501,30,0
+2025-11-05 19:00:00,3986.83,3989.62,3978.69,3982.02,8726,30,0
+2025-11-05 20:00:00,3982.06,3985.97,3978.95,3982.43,8057,26,0
+2025-11-05 21:00:00,3982.42,3988.83,3979.39,3987.82,7118,26,0
+2025-11-05 22:00:00,3987.88,3990.15,3981.54,3984.35,7951,26,0
+2025-11-05 23:00:00,3984.44,3984.9,3977.95,3978.94,3651,26,0
+2025-11-06 01:00:00,3979.44,3979.44,3966.21,3973.57,6441,26,0
+2025-11-06 02:00:00,3973.59,3975.89,3969.48,3975.89,7406,26,0
+2025-11-06 03:00:00,3976.19,3977.28,3964.71,3976.63,9083,26,0
+2025-11-06 04:00:00,3976.62,3985.18,3974.2,3983.4,8382,26,0
+2025-11-06 05:00:00,3983.41,3990.66,3979.7,3987.62,8093,27,0
+2025-11-06 06:00:00,3987.66,3989.96,3984.64,3988.81,6090,26,0
+2025-11-06 07:00:00,3988.64,3991.07,3985.78,3987.73,7691,26,0
+2025-11-06 08:00:00,3987.81,3992.96,3982.17,3991.57,8552,26,0
+2025-11-06 09:00:00,3991.51,4009.78,3991.23,4005.81,9094,30,0
+2025-11-06 10:00:00,4005.83,4016.69,4004.71,4014.7,9130,30,0
+2025-11-06 11:00:00,4014.71,4015.25,4009.29,4011.01,8366,30,0
+2025-11-06 12:00:00,4011.02,4011.32,4004.25,4008.37,8268,30,0
+2025-11-06 13:00:00,4008.32,4019.57,4006.81,4018.0,8683,30,0
+2025-11-06 14:00:00,4017.97,4019.53,4003.19,4005.25,8437,30,0
+2025-11-06 15:00:00,4005.27,4016.02,4003.47,4012.1,9502,30,0
+2025-11-06 16:00:00,4012.12,4013.84,3988.53,3993.07,11317,30,0
+2025-11-06 17:00:00,3992.93,3993.78,3975.21,3979.96,11937,30,0
+2025-11-06 18:00:00,3980.02,3985.93,3976.3,3980.71,10672,30,0
+2025-11-06 19:00:00,3980.7,3987.68,3965.54,3986.2,10720,30,0
+2025-11-06 20:00:00,3986.19,3990.85,3980.1,3987.54,9096,26,0
+2025-11-06 21:00:00,3987.51,3995.02,3982.87,3985.14,7906,26,0
+2025-11-06 22:00:00,3985.17,3987.03,3979.25,3980.53,8891,26,0
+2025-11-06 23:00:00,3981.77,3981.86,3976.31,3976.57,5549,26,0
+2025-11-07 01:00:00,3976.15,3989.51,3973.98,3988.99,4543,26,0
+2025-11-07 02:00:00,3988.9,3994.13,3984.37,3988.4,6418,26,0
+2025-11-07 03:00:00,3988.42,4002.6,3987.05,4001.54,8019,26,0
+2025-11-07 04:00:00,4001.61,4003.37,3991.22,3995.18,7052,26,0
+2025-11-07 05:00:00,3995.18,3996.29,3988.11,3990.28,6351,26,0
+2025-11-07 06:00:00,3990.27,3998.44,3985.43,3998.25,5895,26,0
+2025-11-07 07:00:00,3998.23,3998.67,3991.79,3995.05,6995,26,0
+2025-11-07 08:00:00,3994.99,4008.22,3992.28,4006.64,8177,26,0
+2025-11-07 09:00:00,4006.68,4009.88,4002.87,4007.67,7308,30,0
+2025-11-07 10:00:00,4007.71,4010.03,4003.4,4009.55,7874,30,0
+2025-11-07 11:00:00,4009.57,4013.97,4003.37,4006.29,7682,30,0
+2025-11-07 12:00:00,4006.28,4009.19,4002.58,4007.68,7170,30,0
+2025-11-07 13:00:00,4007.66,4012.14,3993.36,4002.71,8604,30,0
+2025-11-07 14:00:00,4002.93,4008.13,3991.11,3995.69,8952,30,0
+2025-11-07 15:00:00,3995.88,4001.66,3991.39,3997.5,9473,30,0
+2025-11-07 16:00:00,3997.48,4007.28,3984.27,3992.92,10812,30,0
+2025-11-07 17:00:00,3992.88,3999.06,3984.08,3990.79,10822,30,0
+2025-11-07 18:00:00,3990.79,4027.56,3989.84,4007.48,11029,30,0
+2025-11-07 19:00:00,4007.61,4009.71,3991.86,4005.18,10457,30,0
+2025-11-07 20:00:00,4005.27,4008.82,3999.61,4005.29,8771,27,0
+2025-11-07 21:00:00,4005.31,4008.73,4001.55,4006.7,7684,26,0
+2025-11-07 22:00:00,4006.6,4007.11,3994.02,4003.84,8806,26,0
+2025-11-07 23:00:00,4004.53,4005.04,3998.35,4001.22,1610,26,0
+2025-11-10 01:00:00,4000.51,4011.9,3997.64,4011.66,6031,26,0
+2025-11-10 02:00:00,4011.62,4023.54,4011.01,4020.17,6857,26,0
+2025-11-10 03:00:00,4020.16,4053.12,4018.92,4043.9,11438,26,0
+2025-11-10 04:00:00,4043.8,4048.79,4037.4,4047.86,9852,26,0
+2025-11-10 05:00:00,4047.94,4052.75,4044.73,4050.05,7068,26,0
+2025-11-10 06:00:00,4049.98,4056.63,4049.66,4053.94,7133,26,0
+2025-11-10 07:00:00,4053.95,4069.43,4049.99,4069.0,8690,26,0
+2025-11-10 08:00:00,4069.0,4078.5,4066.94,4074.84,10276,26,0
+2025-11-10 09:00:00,4074.83,4079.03,4071.86,4075.03,7792,30,0
+2025-11-10 10:00:00,4075.06,4085.09,4074.45,4082.15,8913,30,0
+2025-11-10 11:00:00,4081.98,4085.88,4071.56,4076.44,8591,30,0
+2025-11-10 12:00:00,4076.45,4083.29,4075.91,4080.58,7978,30,0
+2025-11-10 13:00:00,4080.6,4085.2,4075.55,4085.07,7682,30,0
+2025-11-10 14:00:00,4085.11,4100.19,4083.94,4097.55,9892,30,0
+2025-11-10 15:00:00,4097.58,4105.77,4090.23,4091.7,11462,30,0
+2025-11-10 16:00:00,4091.73,4094.14,4074.7,4083.49,11490,30,0
+2025-11-10 17:00:00,4083.35,4094.03,4078.02,4084.61,11265,30,0
+2025-11-10 18:00:00,4084.54,4095.54,4081.78,4094.62,9812,30,0
+2025-11-10 19:00:00,4094.7,4102.33,4093.22,4102.2,9170,30,0
+2025-11-10 20:00:00,4102.19,4115.59,4101.25,4109.9,10569,26,0
+2025-11-10 21:00:00,4109.99,4115.59,4107.75,4112.99,9095,26,0
+2025-11-10 22:00:00,4112.96,4114.36,4106.51,4111.37,9527,26,0
+2025-11-10 23:00:00,4111.16,4116.48,4110.33,4115.53,3074,26,0
+2025-11-11 01:00:00,4115.26,4122.24,4114.63,4119.82,6109,26,0
+2025-11-11 02:00:00,4119.74,4133.43,4116.02,4130.67,8139,26,0
+2025-11-11 03:00:00,4130.65,4140.83,4127.66,4136.15,10582,26,0
+2025-11-11 04:00:00,4136.09,4139.32,4129.48,4137.78,8999,26,0
+2025-11-11 05:00:00,4137.8,4147.82,4136.8,4146.7,8453,26,0
+2025-11-11 06:00:00,4146.67,4148.52,4141.76,4143.05,6672,26,0
+2025-11-11 07:00:00,4143.06,4144.29,4123.98,4130.81,9891,26,0
+2025-11-11 08:00:00,4130.74,4137.75,4126.75,4129.63,8857,26,0
+2025-11-11 09:00:00,4129.48,4133.36,4124.65,4129.44,8156,30,0
+2025-11-11 10:00:00,4129.41,4137.57,4128.55,4135.42,8952,30,0
+2025-11-11 11:00:00,4135.47,4145.96,4134.27,4141.84,8081,30,0
+2025-11-11 12:00:00,4141.64,4143.87,4136.71,4141.63,8172,30,0
+2025-11-11 13:00:00,4141.72,4144.26,4138.85,4142.65,7742,30,0
+2025-11-11 14:00:00,4142.67,4143.89,4133.05,4134.1,8980,30,0
+2025-11-11 15:00:00,4134.12,4146.43,4133.62,4142.24,9590,30,0
+2025-11-11 16:00:00,4142.3,4142.94,4119.79,4124.89,11141,30,0
+2025-11-11 17:00:00,4124.85,4126.34,4096.92,4106.32,11873,30,0
+2025-11-11 18:00:00,4106.39,4115.41,4104.87,4112.95,10161,30,0
+2025-11-11 19:00:00,4113.03,4117.82,4110.58,4114.09,9024,30,0
+2025-11-11 20:00:00,4114.18,4116.08,4106.55,4113.91,9365,29,0
+2025-11-11 21:00:00,4113.87,4126.05,4111.82,4122.89,8257,26,0
+2025-11-11 22:00:00,4122.83,4131.84,4122.28,4129.65,8985,26,0
+2025-11-11 23:00:00,4128.26,4131.18,4125.52,4126.01,3948,26,0
+2025-11-12 01:00:00,4126.5,4144.5,4125.48,4142.47,7354,26,0
+2025-11-12 02:00:00,4142.49,4145.22,4131.89,4132.88,8064,26,0
+2025-11-12 03:00:00,4132.9,4137.19,4126.13,4131.43,10929,26,0
+2025-11-12 04:00:00,4131.41,4135.26,4118.75,4123.78,9614,26,0
+2025-11-12 05:00:00,4123.79,4125.1,4111.68,4111.76,9903,26,0
+2025-11-12 06:00:00,4111.75,4113.06,4103.5,4110.2,9858,26,0
+2025-11-12 07:00:00,4110.21,4110.73,4098.8,4104.53,9149,26,0
+2025-11-12 08:00:00,4104.49,4118.83,4103.07,4118.06,10737,26,0
+2025-11-12 09:00:00,4118.05,4125.26,4113.16,4116.83,9096,30,0
+2025-11-12 10:00:00,4116.83,4132.81,4112.0,4131.06,9748,30,0
+2025-11-12 11:00:00,4131.03,4133.37,4120.22,4124.46,9658,30,0
+2025-11-12 12:00:00,4124.45,4128.8,4117.99,4127.5,9433,30,0
+2025-11-12 13:00:00,4127.53,4130.87,4122.92,4126.19,9273,30,0
+2025-11-12 14:00:00,4125.99,4139.57,4124.65,4130.0,10364,30,0
+2025-11-12 15:00:00,4129.99,4132.48,4122.79,4126.91,11269,30,0
+2025-11-12 16:00:00,4126.98,4139.86,4125.07,4136.47,11944,30,0
+2025-11-12 17:00:00,4136.47,4185.72,4134.42,4181.24,12628,30,0
+2025-11-12 18:00:00,4181.24,4197.76,4179.91,4196.16,11793,30,0
+2025-11-12 19:00:00,4196.18,4206.23,4191.95,4199.08,11085,30,0
+2025-11-12 20:00:00,4199.06,4211.71,4190.83,4206.73,11024,26,0
+2025-11-12 21:00:00,4206.72,4209.86,4192.07,4197.34,10792,26,0
+2025-11-12 22:00:00,4197.33,4199.68,4190.71,4195.79,10261,26,0
+2025-11-12 23:00:00,4195.53,4202.07,4190.93,4195.28,5194,26,0
+2025-11-13 01:00:00,4201.8,4207.84,4186.87,4190.87,7902,26,0
+2025-11-13 02:00:00,4190.85,4208.54,4185.83,4205.73,9375,26,0
+2025-11-13 03:00:00,4205.72,4209.08,4179.69,4192.21,11491,26,0
+2025-11-13 04:00:00,4192.16,4195.55,4183.45,4189.92,11553,26,0
+2025-11-13 05:00:00,4190.05,4213.5,4189.97,4213.12,10538,26,0
+2025-11-13 06:00:00,4213.14,4219.43,4203.27,4209.03,9878,26,0
+2025-11-13 07:00:00,4209.06,4217.54,4207.14,4212.09,10913,26,0
+2025-11-13 08:00:00,4211.92,4212.0,4203.13,4210.14,9786,26,0
+2025-11-13 09:00:00,4210.15,4219.99,4208.22,4219.72,8674,30,0
+2025-11-13 10:00:00,4219.66,4239.36,4218.59,4232.56,10351,30,0
+2025-11-13 11:00:00,4232.49,4239.22,4224.9,4232.93,9281,30,0
+2025-11-13 12:00:00,4232.9,4240.23,4221.68,4224.85,9685,30,0
+2025-11-13 13:00:00,4224.94,4232.07,4219.27,4230.34,9547,30,0
+2025-11-13 14:00:00,4230.33,4245.24,4229.86,4242.41,9291,30,0
+2025-11-13 15:00:00,4242.3,4243.88,4219.95,4231.6,11302,30,0
+2025-11-13 16:00:00,4231.71,4232.26,4184.52,4195.41,12568,30,0
+2025-11-13 17:00:00,4195.22,4204.77,4186.41,4202.3,12020,30,0
+2025-11-13 18:00:00,4202.29,4210.65,4195.66,4206.52,11094,30,0
+2025-11-13 19:00:00,4206.44,4208.07,4193.12,4201.48,10705,30,0
+2025-11-13 20:00:00,4201.55,4203.08,4145.12,4157.73,11654,26,0
+2025-11-13 21:00:00,4157.72,4170.32,4145.98,4163.65,10375,26,0
+2025-11-13 22:00:00,4163.7,4170.46,4160.17,4163.61,9806,26,0
+2025-11-13 23:00:00,4163.9,4181.41,4161.05,4170.81,5895,26,0
+2025-11-14 01:00:00,4171.12,4186.44,4169.88,4185.74,7682,26,0
+2025-11-14 02:00:00,4185.8,4189.86,4178.09,4183.68,8482,26,0
+2025-11-14 03:00:00,4183.65,4193.52,4173.64,4189.94,11230,26,0
+2025-11-14 04:00:00,4189.95,4209.86,4188.36,4206.89,11004,26,0
+2025-11-14 05:00:00,4206.97,4211.08,4201.3,4204.24,9697,26,0
+2025-11-14 06:00:00,4204.29,4205.78,4196.84,4203.07,8528,26,0
+2025-11-14 07:00:00,4203.1,4203.45,4183.84,4189.79,10510,26,0
+2025-11-14 08:00:00,4189.82,4193.09,4168.64,4174.63,10773,26,0
+2025-11-14 09:00:00,4175.03,4182.33,4158.6,4180.76,9793,30,0
+2025-11-14 10:00:00,4180.73,4186.8,4169.53,4175.74,10386,30,0
+2025-11-14 11:00:00,4175.79,4180.16,4166.25,4169.07,9582,30,0
+2025-11-14 12:00:00,4169.08,4170.74,4159.62,4167.64,9144,30,0
+2025-11-14 13:00:00,4167.65,4169.65,4130.48,4132.49,10584,30,0
+2025-11-14 14:00:00,4132.43,4140.23,4107.14,4115.47,11648,30,0
+2025-11-14 15:00:00,4115.9,4118.55,4040.7,4055.72,12782,30,0
+2025-11-14 16:00:00,4055.72,4083.57,4031.88,4082.42,12541,30,0
+2025-11-14 17:00:00,4082.5,4096.16,4068.09,4093.37,12231,30,0
+2025-11-14 18:00:00,4093.51,4111.18,4080.77,4104.89,11013,30,0
+2025-11-14 19:00:00,4104.92,4110.33,4093.99,4099.63,10487,30,0
+2025-11-14 20:00:00,4099.62,4103.47,4080.7,4098.03,10621,26,0
+2025-11-14 21:00:00,4097.89,4099.69,4087.55,4089.86,9184,26,0
+2025-11-14 22:00:00,4089.87,4092.13,4075.11,4086.8,9642,26,0
+2025-11-14 23:00:00,4082.52,4085.54,4077.73,4084.89,2572,26,0
+2025-11-17 01:00:00,4086.11,4106.62,4074.15,4096.19,7702,26,0
+2025-11-17 02:00:00,4096.18,4098.07,4080.17,4082.95,8900,26,0
+2025-11-17 03:00:00,4082.98,4101.99,4082.38,4091.05,10886,26,0
+2025-11-17 04:00:00,4090.97,4093.49,4080.65,4081.64,10318,26,0
+2025-11-17 05:00:00,4081.56,4085.64,4069.93,4082.79,10149,26,0
+2025-11-17 06:00:00,4082.84,4087.74,4076.72,4078.4,7095,26,0
+2025-11-17 07:00:00,4078.39,4078.52,4049.5,4058.18,11517,26,0
+2025-11-17 08:00:00,4058.18,4071.5,4054.3,4065.94,10499,26,0
+2025-11-17 09:00:00,4065.9,4089.17,4065.05,4087.98,8490,30,0
+2025-11-17 10:00:00,4088.03,4095.56,4071.96,4077.12,10032,30,0
+2025-11-17 11:00:00,4077.21,4088.79,4071.94,4081.74,9446,30,0
+2025-11-17 12:00:00,4081.76,4089.22,4067.45,4070.09,9140,30,0
+2025-11-17 13:00:00,4070.07,4085.85,4060.84,4078.28,9575,30,0
+2025-11-17 14:00:00,4078.26,4085.05,4074.51,4076.94,8508,30,0
+2025-11-17 15:00:00,4076.95,4091.99,4061.15,4065.1,10559,30,0
+2025-11-17 16:00:00,4064.85,4081.85,4060.45,4076.01,11163,30,0
+2025-11-17 17:00:00,4076.15,4077.39,4060.61,4064.24,11518,30,0
+2025-11-17 18:00:00,4064.2,4073.16,4052.06,4069.74,10599,30,0
+2025-11-17 19:00:00,4069.79,4080.82,4069.52,4073.16,9533,30,0
+2025-11-17 20:00:00,4073.26,4076.14,4062.1,4062.48,9326,27,0
+2025-11-17 21:00:00,4062.41,4064.73,4010.55,4010.92,11213,26,0
+2025-11-17 22:00:00,4011.04,4043.7,4006.81,4040.18,10376,26,0
+2025-11-17 23:00:00,4039.84,4046.02,4038.68,4045.1,4583,26,0
+2025-11-18 01:00:00,4044.02,4055.35,4028.45,4036.58,7579,26,0
+2025-11-18 02:00:00,4036.61,4040.79,4027.18,4039.93,9284,26,0
+2025-11-18 03:00:00,4040.16,4044.88,4022.2,4024.88,10473,26,0
+2025-11-18 04:00:00,4024.88,4035.74,4015.26,4017.61,9525,26,0
+2025-11-18 05:00:00,4017.59,4026.03,4008.23,4012.99,9413,26,0
+2025-11-18 06:00:00,4013.09,4018.02,4004.96,4010.28,8743,26,0
+2025-11-18 07:00:00,4010.28,4024.92,4008.0,4018.73,8989,26,0
+2025-11-18 08:00:00,4018.83,4020.31,4007.52,4008.88,9320,26,0
+2025-11-18 09:00:00,4008.8,4017.49,3997.96,4013.48,8895,28,0
+2025-11-18 10:00:00,4013.46,4042.44,4010.22,4036.55,10000,30,0
+2025-11-18 11:00:00,4036.23,4046.95,4029.98,4040.01,9240,30,0
+2025-11-18 12:00:00,4040.02,4050.24,4037.34,4044.0,9062,30,0
+2025-11-18 13:00:00,4044.04,4050.13,4036.82,4039.15,8501,30,0
+2025-11-18 14:00:00,4039.2,4044.72,4028.71,4032.12,9483,30,0
+2025-11-18 15:00:00,4032.69,4070.03,4031.29,4065.01,11182,30,0
+2025-11-18 16:00:00,4064.99,4081.9,4057.99,4065.51,12267,30,0
+2025-11-18 17:00:00,4065.54,4071.75,4048.19,4052.72,12888,30,0
+2025-11-18 18:00:00,4052.76,4069.02,4040.33,4066.67,11289,30,0
+2025-11-18 19:00:00,4066.36,4075.41,4058.98,4071.16,10197,30,0
+2025-11-18 20:00:00,4071.19,4074.52,4062.93,4072.45,9840,26,0
+2025-11-18 21:00:00,4072.47,4081.85,4072.45,4080.97,9239,27,0
+2025-11-18 22:00:00,4080.98,4082.0,4067.1,4069.12,9759,26,0
+2025-11-18 23:00:00,4069.53,4072.08,4064.64,4067.31,4068,26,0
+2025-11-19 01:00:00,4067.97,4077.6,4065.89,4076.62,4811,26,0
+2025-11-19 02:00:00,4076.59,4078.13,4067.72,4069.33,7957,26,0
+2025-11-19 03:00:00,4069.33,4070.14,4056.06,4058.88,9649,26,0
+2025-11-19 04:00:00,4058.88,4080.34,4055.49,4075.31,9785,26,0
+2025-11-19 05:00:00,4075.33,4078.53,4065.91,4066.75,8589,26,0
+2025-11-19 06:00:00,4066.71,4076.71,4064.26,4075.06,7207,26,0
+2025-11-19 07:00:00,4075.09,4097.34,4073.94,4095.29,9746,26,0
+2025-11-19 08:00:00,4095.36,4098.46,4089.03,4090.81,8839,26,0
+2025-11-19 09:00:00,4090.75,4096.89,4084.64,4086.9,7664,30,0
+2025-11-19 10:00:00,4086.91,4088.6,4077.96,4083.26,8561,30,0
+2025-11-19 11:00:00,4083.0,4116.38,4081.11,4113.2,9826,30,0
+2025-11-19 12:00:00,4113.19,4118.89,4106.9,4108.83,9906,30,0
+2025-11-19 13:00:00,4108.82,4117.4,4106.42,4112.7,8677,30,0
+2025-11-19 14:00:00,4112.67,4119.89,4112.02,4114.29,9103,30,0
+2025-11-19 15:00:00,4114.35,4117.66,4100.62,4110.21,11177,30,0
+2025-11-19 16:00:00,4110.26,4128.51,4101.64,4127.62,11561,30,0
+2025-11-19 17:00:00,4127.46,4132.33,4089.86,4096.37,12348,30,0
+2025-11-19 18:00:00,4096.26,4098.39,4067.34,4074.56,12440,30,0
+2025-11-19 19:00:00,4074.49,4081.03,4055.66,4078.73,12083,30,0
+2025-11-19 20:00:00,4078.63,4091.05,4075.69,4086.78,10634,26,0
+2025-11-19 21:00:00,4086.81,4086.99,4068.69,4073.43,10675,26,0
+2025-11-19 22:00:00,4073.45,4081.95,4072.09,4076.16,9204,26,0
+2025-11-19 23:00:00,4074.31,4084.49,4065.38,4077.65,6308,26,0
+2025-11-20 01:00:00,4079.44,4107.95,4078.77,4104.67,7176,26,0
+2025-11-20 02:00:00,4104.76,4110.23,4100.36,4102.93,8780,26,0
+2025-11-20 03:00:00,4102.95,4108.99,4080.9,4081.18,10618,26,0
+2025-11-20 04:00:00,4081.18,4081.53,4041.11,4066.84,11856,26,0
+2025-11-20 05:00:00,4066.82,4085.58,4064.69,4072.17,10072,26,0
+2025-11-20 06:00:00,4072.23,4080.33,4068.24,4075.55,6869,26,0
+2025-11-20 07:00:00,4075.54,4075.9,4064.39,4066.52,8714,26,0
+2025-11-20 08:00:00,4066.5,4077.36,4058.43,4068.33,10839,26,0
+2025-11-20 09:00:00,4068.21,4076.37,4053.83,4059.77,9025,30,0
+2025-11-20 10:00:00,4059.74,4069.18,4038.35,4063.48,10862,30,0
+2025-11-20 11:00:00,4063.47,4072.45,4055.45,4063.9,9484,30,0
+2025-11-20 12:00:00,4064.04,4067.93,4057.99,4059.81,8152,30,0
+2025-11-20 13:00:00,4059.82,4068.12,4051.03,4060.15,8891,30,0
+2025-11-20 14:00:00,4060.55,4081.79,4059.94,4081.58,9235,30,0
+2025-11-20 15:00:00,4081.59,4096.17,4066.58,4080.22,12043,30,0
+2025-11-20 16:00:00,4080.08,4107.05,4071.79,4093.37,12484,30,0
+2025-11-20 17:00:00,4093.17,4098.51,4070.07,4070.2,12161,30,0
+2025-11-20 18:00:00,4070.15,4082.43,4044.69,4048.9,12903,30,0
+2025-11-20 19:00:00,4048.75,4068.27,4043.49,4065.89,13323,30,0
+2025-11-20 20:00:00,4065.73,4072.51,4056.09,4060.31,11639,26,0
+2025-11-20 21:00:00,4060.29,4087.2,4058.77,4084.35,10821,26,0
+2025-11-20 22:00:00,4084.42,4084.89,4073.22,4077.03,9761,26,0
+2025-11-20 23:00:00,4075.0,4080.58,4074.94,4077.13,3799,27,0
+2025-11-21 01:00:00,4076.16,4088.47,4072.88,4078.71,5366,26,0
+2025-11-21 02:00:00,4078.97,4081.11,4071.37,4073.64,6575,26,0
+2025-11-21 03:00:00,4073.62,4074.12,4060.38,4068.28,10206,26,0
+2025-11-21 04:00:00,4068.24,4079.77,4056.55,4057.17,9311,26,0
+2025-11-21 05:00:00,4057.09,4059.17,4049.21,4056.06,9497,26,0
+2025-11-21 06:00:00,4055.99,4062.2,4047.54,4051.98,8057,26,0
+2025-11-21 07:00:00,4052.0,4059.32,4039.78,4058.4,9542,26,0
+2025-11-21 08:00:00,4058.44,4064.32,4029.01,4032.7,10706,26,0
+2025-11-21 09:00:00,4032.74,4039.58,4024.6,4031.49,9756,30,0
+2025-11-21 10:00:00,4031.54,4047.92,4021.99,4040.8,10565,30,0
+2025-11-21 11:00:00,4040.14,4063.4,4040.05,4050.38,9948,30,0
+2025-11-21 12:00:00,4050.36,4052.54,4032.15,4037.04,10997,30,0
+2025-11-21 13:00:00,4037.03,4046.71,4030.85,4036.27,10125,30,0
+2025-11-21 14:00:00,4036.27,4071.82,4034.6,4065.68,11631,30,0
+2025-11-21 15:00:00,4065.7,4080.8,4058.83,4079.24,11713,30,0
+2025-11-21 16:00:00,4079.26,4083.77,4061.39,4071.42,12389,30,0
+2025-11-21 17:00:00,4071.26,4076.77,4054.87,4069.42,13039,30,0
+2025-11-21 18:00:00,4069.41,4100.25,4062.78,4099.61,12342,30,0
+2025-11-21 19:00:00,4098.75,4101.09,4078.85,4085.32,11411,30,0
+2025-11-21 20:00:00,4085.25,4088.03,4076.21,4082.66,10577,26,0
+2025-11-21 21:00:00,4082.68,4092.1,4082.52,4087.41,9404,26,0
+2025-11-21 22:00:00,4087.47,4088.56,4054.95,4063.87,10059,26,0
+2025-11-21 23:00:00,4062.72,4066.66,4054.42,4065.73,3064,26,0
diff --git a/css/style.css b/css/style.css
new file mode 100644
index 0000000..b303ff5
--- /dev/null
+++ b/css/style.css
@@ -0,0 +1,817 @@
+/* FxMathQuant Web - Modern Dark Theme */
+
+:root {
+    --bg-primary: #0a0e27;
+    --bg-secondary: #151932;
+    --bg-card: #1a1f3a;
+    --bg-hover: #252b4a;
+
+    --text-primary: #ffffff;
+    --text-secondary: #a0aec0;
+    --text-muted: #718096;
+
+    --accent-primary: #667eea;
+    --accent-secondary: #764ba2;
+    --accent-success: #48bb78;
+    --accent-danger: #f56565;
+    --accent-warning: #ed8936;
+
+    --border-color: #2d3748;
+    --shadow: 0 10px 30px rgba(0, 0, 0, 0.3);
+    --shadow-lg: 0 20px 60px rgba(0, 0, 0, 0.5);
+
+    --font-primary: 'Inter', -apple-system, BlinkMacSystemFont, 'Segoe UI', sans-serif;
+}
+
+* {
+    margin: 0;
+    padding: 0;
+    box-sizing: border-box;
+}
+
+body {
+    font-family: var(--font-primary);
+    background: linear-gradient(135deg, var(--bg-primary) 0%, #1a1f3a 100%);
+    color: var(--text-primary);
+    min-height: 100vh;
+    line-height: 1.6;
+}
+
+.container {
+    max-width: 1200px;
+    margin: 0 auto;
+    padding: 0 20px;
+}
+
+/* Header */
+.header {
+    background: rgba(26, 31, 58, 0.8);
+    backdrop-filter: blur(10px);
+    border-bottom: 1px solid var(--border-color);
+    padding: 20px 0;
+    position: sticky;
+    top: 0;
+    z-index: 100;
+}
+
+.header-content {
+    display: flex;
+    justify-content: space-between;
+    align-items: center;
+}
+
+.logo h1 {
+    font-size: 28px;
+    font-weight: 700;
+    background: linear-gradient(135deg, var(--accent-primary), var(--accent-secondary));
+    -webkit-background-clip: text;
+    -webkit-text-fill-color: transparent;
+    background-clip: text;
+}
+
+.logo .subtitle {
+    font-size: 12px;
+    color: var(--text-secondary);
+    text-transform: uppercase;
+    letter-spacing: 2px;
+}
+
+.btn-icon {
+    background: var(--bg-card);
+    border: 1px solid var(--border-color);
+    color: var(--text-primary);
+    width: 40px;
+    height: 40px;
+    border-radius: 8px;
+    cursor: pointer;
+    transition: all 0.3s ease;
+}
+
+.btn-icon:hover {
+    background: var(--bg-hover);
+    transform: translateY(-2px);
+}
+
+/* Main Content */
+.main-content {
+    padding: 40px 0;
+    min-height: calc(100vh - 200px);
+}
+
+.section {
+    display: none;
+    animation: fadeIn 0.5s ease;
+}
+
+.section.active {
+    display: block;
+}
+
+@keyframes fadeIn {
+    from {
+        opacity: 0;
+        transform: translateY(20px);
+    }
+
+    to {
+        opacity: 1;
+        transform: translateY(0);
+    }
+}
+
+.section-header {
+    text-align: center;
+    margin-bottom: 40px;
+}
+
+.section-header h2 {
+    font-size: 32px;
+    font-weight: 700;
+    margin-bottom: 10px;
+}
+
+.section-header p {
+    color: var(--text-secondary);
+    font-size: 16px;
+}
+
+/* Upload Zone */
+.upload-zone {
+    background: var(--bg-card);
+    border: 2px dashed var(--border-color);
+    border-radius: 16px;
+    padding: 60px 40px;
+    text-align: center;
+    cursor: pointer;
+    transition: all 0.3s ease;
+    margin-bottom: 30px;
+}
+
+.upload-zone:hover {
+    border-color: var(--accent-primary);
+    background: var(--bg-hover);
+    transform: translateY(-5px);
+    box-shadow: var(--shadow);
+}
+
+.upload-zone.dragover {
+    border-color: var(--accent-success);
+    background: rgba(72, 187, 120, 0.1);
+}
+
+.upload-icon {
+    font-size: 64px;
+    margin-bottom: 20px;
+}
+
+.upload-zone h3 {
+    font-size: 24px;
+    margin-bottom: 10px;
+}
+
+.upload-zone p {
+    color: var(--text-secondary);
+    margin-bottom: 20px;
+}
+
+/* Data Preview */
+.data-preview {
+    background: var(--bg-card);
+    border-radius: 16px;
+    padding: 30px;
+    box-shadow: var(--shadow);
+}
+
+.data-preview.hidden {
+    display: none;
+}
+
+.data-info {
+    display: flex;
+    gap: 30px;
+    margin-bottom: 20px;
+    padding: 15px;
+    background: var(--bg-secondary);
+    border-radius: 8px;
+}
+
+.data-info span {
+    font-weight: 600;
+    color: var(--text-secondary);
+}
+
+.table-container {
+    overflow-x: auto;
+    margin-bottom: 20px;
+}
+
+table {
+    width: 100%;
+    border-collapse: collapse;
+}
+
+thead {
+    background: var(--bg-secondary);
+}
+
+th,
+td {
+    padding: 12px;
+    text-align: left;
+    border-bottom: 1px solid var(--border-color);
+}
+
+th {
+    font-weight: 600;
+    color: var(--text-secondary);
+    text-transform: uppercase;
+    font-size: 12px;
+    letter-spacing: 1px;
+}
+
+tbody tr:hover {
+    background: var(--bg-hover);
+}
+
+/* Configuration */
+.config-grid {
+    display: grid;
+    grid-template-columns: repeat(auto-fit, minmax(300px, 1fr));
+    gap: 20px;
+    margin-bottom: 30px;
+}
+
+.config-card {
+    background: var(--bg-card);
+    border-radius: 16px;
+    padding: 30px;
+    box-shadow: var(--shadow);
+    border: 1px solid var(--border-color);
+}
+
+.config-card h3 {
+    font-size: 20px;
+    margin-bottom: 20px;
+    color: var(--accent-primary);
+}
+
+.form-group {
+    margin-bottom: 20px;
+}
+
+.form-group label {
+    display: block;
+    margin-bottom: 8px;
+    font-weight: 600;
+    color: var(--text-secondary);
+}
+
+.form-group input {
+    width: 100%;
+    padding: 12px;
+    background: var(--bg-secondary);
+    border: 1px solid var(--border-color);
+    border-radius: 8px;
+    color: var(--text-primary);
+    font-size: 16px;
+    transition: all 0.3s ease;
+}
+
+.form-group input:focus {
+    outline: none;
+    border-color: var(--accent-primary);
+    box-shadow: 0 0 0 3px rgba(102, 126, 234, 0.1);
+}
+
+.form-group small {
+    display: block;
+    margin-top: 5px;
+    color: var(--text-muted);
+    font-size: 12px;
+}
+
+.range-inputs {
+    display: flex;
+    align-items: center;
+    gap: 10px;
+}
+
+.range-inputs input {
+    flex: 1;
+}
+
+.range-inputs span {
+    color: var(--text-secondary);
+}
+
+/* Buttons */
+.btn-primary,
+.btn-secondary,
+.btn-success,
+.btn-danger {
+    padding: 12px 30px;
+    border: none;
+    border-radius: 8px;
+    font-size: 16px;
+    font-weight: 600;
+    cursor: pointer;
+    transition: all 0.3s ease;
+    display: inline-block;
+}
+
+.btn-primary {
+    background: linear-gradient(135deg, var(--accent-primary), var(--accent-secondary));
+    color: white;
+}
+
+.btn-secondary {
+    background: var(--bg-secondary);
+    color: var(--text-primary);
+    border: 1px solid var(--border-color);
+}
+
+.btn-success {
+    background: var(--accent-success);
+    color: white;
+}
+
+.btn-danger {
+    background: var(--accent-danger);
+    color: white;
+}
+
+.btn-primary:hover,
+.btn-success:hover,
+.btn-danger:hover {
+    transform: translateY(-2px);
+    box-shadow: var(--shadow);
+}
+
+.btn-secondary:hover {
+    background: var(--bg-hover);
+}
+
+.btn-small {
+    padding: 6px 12px;
+    font-size: 12px;
+    border-radius: 6px;
+    background: var(--accent-primary);
+    color: white;
+    border: none;
+    cursor: pointer;
+    transition: all 0.3s ease;
+}
+
+.btn-small:hover {
+    background: var(--accent-secondary);
+    transform: translateY(-1px);
+}
+
+.hidden {
+    display: none !important;
+}
+
+.action-buttons {
+    display: flex;
+    gap: 15px;
+    justify-content: center;
+    margin-top: 30px;
+}
+
+/* Progress */
+.progress-container {
+    background: var(--bg-card);
+    border-radius: 16px;
+    padding: 40px;
+    box-shadow: var(--shadow);
+}
+
+.progress-stats {
+    display: grid;
+    grid-template-columns: repeat(auto-fit, minmax(200px, 1fr));
+    gap: 20px;
+    margin-bottom: 30px;
+}
+
+.stat-card {
+    background: var(--bg-secondary);
+    padding: 20px;
+    border-radius: 12px;
+    text-align: center;
+}
+
+.stat-label {
+    display: block;
+    font-size: 12px;
+    color: var(--text-muted);
+    text-transform: uppercase;
+    letter-spacing: 1px;
+    margin-bottom: 8px;
+}
+
+.stat-value {
+    display: block;
+    font-size: 28px;
+    font-weight: 700;
+    color: var(--accent-primary);
+}
+
+.progress-bar-container {
+    background: var(--bg-secondary);
+    height: 12px;
+    border-radius: 6px;
+    overflow: hidden;
+    margin-bottom: 20px;
+}
+
+.progress-bar {
+    height: 100%;
+    background: linear-gradient(90deg, var(--accent-primary), var(--accent-secondary));
+    width: 0%;
+    transition: width 0.3s ease;
+}
+
+.progress-log {
+    background: var(--bg-secondary);
+    border-radius: 8px;
+    padding: 20px;
+    max-height: 300px;
+    overflow-y: auto;
+    font-family: 'Courier New', monospace;
+    font-size: 13px;
+    margin-bottom: 20px;
+}
+
+.progress-log::-webkit-scrollbar {
+    width: 8px;
+}
+
+.progress-log::-webkit-scrollbar-track {
+    background: var(--bg-primary);
+}
+
+.progress-log::-webkit-scrollbar-thumb {
+    background: var(--accent-primary);
+    border-radius: 4px;
+}
+
+/* Strategy Cards */
+.strategies-grid {
+    display: grid;
+    grid-template-columns: repeat(auto-fill, minmax(350px, 1fr));
+    gap: 20px;
+    margin-bottom: 30px;
+}
+
+.strategy-card {
+    background: var(--bg-card);
+    border-radius: 16px;
+    padding: 25px;
+    box-shadow: var(--shadow);
+    border: 1px solid var(--border-color);
+    transition: all 0.3s ease;
+}
+
+.strategy-card:hover {
+    transform: translateY(-5px);
+    box-shadow: var(--shadow-lg);
+    border-color: var(--accent-primary);
+}
+
+.strategy-header {
+    display: flex;
+    justify-content: space-between;
+    align-items: center;
+    margin-bottom: 20px;
+}
+
+.strategy-name {
+    font-size: 18px;
+    font-weight: 700;
+    color: var(--accent-primary);
+}
+
+.strategy-metrics {
+    display: grid;
+    grid-template-columns: repeat(2, 1fr);
+    gap: 15px;
+    margin-bottom: 20px;
+}
+
+.metric {
+    background: var(--bg-secondary);
+    padding: 12px;
+    border-radius: 8px;
+}
+
+.metric-label {
+    display: block;
+    font-size: 11px;
+    color: var(--text-muted);
+    text-transform: uppercase;
+    margin-bottom: 5px;
+}
+
+.metric-value {
+    display: block;
+    font-size: 20px;
+    font-weight: 700;
+}
+
+.metric-value.positive {
+    color: var(--accent-success);
+}
+
+.metric-value.negative {
+    color: var(--accent-danger);
+}
+
+.strategy-actions {
+    display: flex;
+    gap: 10px;
+}
+
+.strategy-actions button {
+    flex: 1;
+    padding: 10px;
+    font-size: 14px;
+}
+
+/* Modal */
+.modal {
+    display: none;
+    position: fixed;
+    z-index: 1000;
+    left: 0;
+    top: 0;
+    width: 100%;
+    height: 100%;
+    background-color: rgba(0, 0, 0, 0.8);
+    align-items: center;
+    justify-content: center;
+}
+
+.modal-content {
+    background: var(--bg-card);
+    border-radius: 16px;
+    width: 90%;
+    max-width: 900px;
+    max-height: 90vh;
+    overflow-y: auto;
+    box-shadow: var(--shadow-lg);
+    border: 1px solid var(--border-color);
+}
+
+.modal-header {
+    display: flex;
+    justify-content: space-between;
+    align-items: center;
+    padding: 25px 30px;
+    border-bottom: 1px solid var(--border-color);
+}
+
+.modal-header h2 {
+    font-size: 24px;
+    color: var(--accent-primary);
+}
+
+.modal-close {
+    background: none;
+    border: none;
+    color: var(--text-secondary);
+    font-size: 32px;
+    cursor: pointer;
+    transition: color 0.3s ease;
+}
+
+.modal-close:hover {
+    color: var(--text-primary);
+}
+
+.modal-body {
+    padding: 30px;
+}
+
+.metrics-grid-detailed {
+    display: grid;
+    grid-template-columns: repeat(auto-fit, minmax(150px, 1fr));
+    gap: 15px;
+    margin-bottom: 30px;
+}
+
+.metric-detailed {
+    background: var(--bg-secondary);
+    padding: 15px;
+    border-radius: 8px;
+    text-align: center;
+}
+
+.metric-detailed .metric-label {
+    display: block;
+    font-size: 11px;
+    color: var(--text-muted);
+    text-transform: uppercase;
+    margin-bottom: 8px;
+}
+
+.metric-detailed .metric-value {
+    display: block;
+    font-size: 24px;
+    font-weight: 700;
+}
+
+.chart-section {
+    margin-bottom: 30px;
+}
+
+.chart-section h3 {
+    font-size: 18px;
+    margin-bottom: 15px;
+    color: var(--accent-primary);
+}
+
+.chart-section canvas {
+    height: 300px !important;
+}
+
+.rules-section h3 {
+    font-size: 18px;
+    margin-bottom: 15px;
+    color: var(--accent-primary);
+}
+
+.rules-list {
+    background: var(--bg-secondary);
+    padding: 20px;
+    border-radius: 8px;
+    margin-bottom: 15px;
+}
+
+.rule-item {
+    padding: 8px 0;
+    font-family: 'Courier New', monospace;
+    font-size: 14px;
+    color: var(--text-secondary);
+}
+
+.parameters-box {
+    background: var(--bg-secondary);
+    padding: 15px;
+    border-radius: 8px;
+    font-size: 14px;
+    color: var(--text-secondary);
+}
+
+/* Form Select */
+.form-select {
+    width: 100%;
+    padding: 12px;
+    background: var(--bg-secondary);
+    border: 1px solid var(--border-color);
+    border-radius: 8px;
+    color: var(--text-primary);
+    font-size: 16px;
+    transition: all 0.3s ease;
+    cursor: pointer;
+}
+
+.form-select:focus {
+    outline: none;
+    border-color: var(--accent-primary);
+    box-shadow: 0 0 0 3px rgba(102, 126, 234, 0.1);
+}
+
+/* Footer */
+.footer {
+    background: var(--bg-secondary);
+    border-top: 1px solid var(--border-color);
+    padding: 30px 0;
+    text-align: center;
+    color: var(--text-muted);
+}
+
+/* Responsive */
+@media (max-width: 768px) {
+    .config-grid {
+        grid-template-columns: 1fr;
+    }
+
+    .strategies-grid {
+        grid-template-columns: 1fr;
+    }
+
+    .progress-stats {
+        grid-template-columns: repeat(2, 1fr);
+    }
+
+    .section-header h2 {
+        font-size: 24px;
+    }
+}
+
+/* Comparison View */
+.comparison-container {
+    display: flex;
+    gap: 20px;
+    overflow-x: auto;
+    padding: 20px 0;
+    min-height: 400px;
+}
+
+.comparison-item {
+    flex: 0 0 400px;
+    background: var(--bg-card);
+    border-radius: 16px;
+    padding: 25px;
+    border: 1px solid var(--border-color);
+    box-shadow: var(--shadow);
+}
+
+.comparison-item h3 {
+    margin-bottom: 20px;
+    color: var(--accent-primary);
+}
+
+/* Checkbox Style */
+.strategy-select {
+    position: absolute;
+    top: 15px;
+    right: 15px;
+    width: 24px;
+    height: 24px;
+    cursor: pointer;
+    accent-color: var(--accent-success);
+}
+
+.strategy-card {
+    position: relative;
+}
+
+/* Trades Table in Modal */
+.trades-section {
+    margin-top: 30px;
+}
+
+.trades-table-container {
+    max-height: 400px;
+    overflow-y: auto;
+    background: var(--bg-secondary);
+    border-radius: 8px;
+    margin-top: 15px;
+}
+
+.trades-table {
+    width: 100%;
+    border-collapse: collapse;
+    font-size: 13px;
+}
+
+.trades-table th {
+    position: sticky;
+    top: 0;
+    background: var(--bg-card);
+    z-index: 10;
+}
+
+.trades-table td,
+.trades-table th {
+    padding: 10px;
+    text-align: left;
+    border-bottom: 1px solid var(--border-color);
+}
+
+.modal-footer-actions {
+    display: flex;
+    gap: 10px;
+    margin-top: 30px;
+    padding-top: 20px;
+    border-top: 1px solid var(--border-color);
+}
+
+/* Badge for trade types */
+.badge {
+    display: inline-block;
+    padding: 4px 8px;
+    background: var(--accent-primary);
+    color: white;
+    border-radius: 4px;
+    font-size: 11px;
+    font-weight: 600;
+}
+
+/* Animations */
+@keyframes pulse {
+
+    0%,
+    100% {
+        opacity: 1;
+    }
+
+    50% {
+        opacity: 0.5;
+    }
+}
+
+.loading {
+    animation: pulse 2s ease-in-out infinite;
+}
\ No newline at end of file
diff --git a/downloads/FxMathQuant_DataExporter_MT4.ex4 b/downloads/FxMathQuant_DataExporter_MT4.ex4
new file mode 100644
index 0000000000000000000000000000000000000000..b53b672317ad54d46c0ca4d57121f596627635c9
GIT binary patch
literal 17312
zcmd?PQ;;r96eQU0zHQsKZQHhOTeof7U)#3rzHQsKJ^yS>?8NNjKJI3|oRbw5aVqQK
zL_tiG4#W}2;SUfZP#_Q?5YQ1A(EkA*tfU0nZqgeS>OgBjPW`(7WAMKOo)8F#3grK(
z{_i{z^nb;aP>6)U|630V9l>z?aRE95-=Znb{YEP^5g`H6aE72ozh#;(GzITW5`<;O
z>wyqR<+J*qv&4Zsf#iUUfLwtr|0`1o$nC$_{=e-1FR=V?t*$_hKrTSsKn(xU<NqQ(
zkokYU*!?eGoc?cD=z&at9RAb)zXK*9dLYLC`2Q9OiWm6fPtnk$ChO$&|A?WNq#(h^
zC(&5Jc}c)yvNuS-v_CLlDU)s33f!kyr$myL!|ytEtA#Sq8Hy$gPDuz-h6I~+d`fd=
zvaNbr(bxqDq)G|3=2ss>o`S4039lp-yjl<y1I4yyD805wX)FA_j7}`}ZDOnKcbUZs
zM5qJ13lT#1kwCse^(c+{7)ytvbZ5Qa)exRk>CnA5d+OZ<q9Cufu`~X9d4pz%Ra8pO
zMZbBC+|JWedGfs|vtURx3-D+yBT-{x`jdgDz$Jk{-SVN|G{Pbz$in_Hy+8-KcHsl2
z<m-pt5#xpta0@|l=EH<%KL|pA(7%B^(VRe|Jf1{xZsvk>Aejf6FXbQtyJ98)I@ACy
zx)m1B*Nt}=k%A7u1}&sFFS}s#s#vGdO<V$Jv#!GSnKFyj(N<tn75ccnjDX?xi08TC
z&S*0ocbKLhyJMA}T@kaF#FPrVIJeq!+RdNZb_Gv_18sbHKKGC1Dt$P8bJGgS;rQ0s
zGmq=VKOtJhHU%Z{#ze!TuLpYLU6iJS9Nc#mVov4g!naQ(A)LX^KC>x}Vxj<}s=cI%
z#dVZ=R^3@&&8Lw|nt3&}jYWUDal%$>^?INGfQ>`J8rp9!%_2Y)f%s$`l(-a1n%1iD
zu%_hv7f<LqE&^=%#2E>s&9lfRW+mlX->_8uBXZs6x4!APd8xE>+Zj2pR4no7!p88I
zG>8kYmOhywm>U$ope4v=ZgcT(+QF(6LL1!v-fW-vH{F?fg^pB))8&n!bGXkGX%Q&s
z%*Dw)KRKkl32)N?LYZ_*L5yDq+IKcSR>mYn8Ry8pi}UivwaO+{`(yA+uqBnfEf=2f
z{D&)=HU4s3ktD6TO+Y#A(S5y@firCXto{1gF-KS%&@|4E?Z2&?uB9NIc0xu4NzLeD
zCtA(Dy**sDi-;c&?o5Jh33j_H<;y%YY)G7LB~efAb8Arco4pd$ho})UM{(nxpfc4G
zyY0Vw;LqgQiIWS9ly3KuQ^UI)`mE4cH=p%09}N-WI=!%}jqU5F+<d^@qrgB^D@X2b
zWR)a}IwI+-@Cr%WL`r`b!MJ>DwvjcmgIKri(_F|S_YnN8Lx;`;Ym<k3=7^yT+fp#x
zTRUY$rFqc}<K4yf{nnvspxU)USkFytD=i-lWa0aNvd1r^A)?X;7<cm1>y-6}^YUKr
z>}|X;D6_8ivJDq!QRJb==)<pemT--B5|PXa)gv#V?O~*KoZ?)UjQ)U$MRR%dk=*!2
zeO7}UF)dK{m~*YsvqxPDU3BB(o`C*BYX}fp_^M5B2;UChgnKHAHmWa>_)hIQETWz9
zY%r_YsYY42_8PQT@@`NkmeoQN6*Hy_SkP4zep-g?zVowxLb8*dx7@mZ8Xsph%Dq7b
zu{_R%A^9+_Q-*fY!dx|s@%stcdSl-y{Zfr~j{I(#D>kLj-lI%=A{UiVAkg}oCRX|&
zW@u@+joR2+?1Tc^Us#MO8_5Vcqp>jK$2nY^w-^&T0CUArT-UTSNylcai|6kHgyG{*
zaxy((S8@g^%Ir~atNphLP5yDnIxpTj#L1t<>sf))H&1((!~3Bg0-S&Ms3#hPr%WbQ
z@F?+<0uGiZvxn8359}7<rR61H$)l>6!Xo-!reqQQsv4FAd5_kH-m(}BB$!R|#)+&Z
z)FEiX-yHnPD7SpFm(ZyT2Xp3AQWA*w*RX~PxU>uTZxp^O(H6jt9?N(cu*{87E|G#i
zD)s-_x_uv&76)uW$HM>$g1D|25`>i0YZj%N!{GiFol0O!-sdEK&wu>QZIrJN&fA7m
z@9OVtdf7*tZ(jH_`C2~Xzou<sEQpi=zckCQ5t0Gb62y4XyukjZSHR)Ng&Hzix}Mp`
zEmgr9!p#SeYAyzTo@=g)HU4-f4?|!{>pE#$C@80_ctVz{k$LI=>%D}pINomPwzwpU
zO$3$cTJG3JH|e0zSq<^AZ~Q>osB__Ow1)w;$-QJNIW<nqa%LmTO$N?d87c3x3WM@k
zF*|^y^1L+kfbSC`L)(u6!s*7{36r?g_N9UI)2a?wO<1ntiS^&;BY?mpOzuvFTDb}A
z*us4Zu!xd?6)QQ=R^8Ti6aI+TR$qcBnh{s5dMBxH(d^1>ZQKM^_Yg!Ynbek{eA8`7
zm7ZsppUIN~u!i=)kQt?X+}q`$c*&4#OWQlP3iR}w6Xn2Y$4Xnx2L|Q>9~5hrz=Szf
zqJ#a2UElT6D|2a@kUr!Q#LHiMH9YA0VY7<3E&Y(k3c>&tx5f$dEzpfQ7eqC@bP98c
z^o7Oy7MiL)DvDc)qCG<F+7m$5Q1`+!6N?f(Pon7AOLLwM%8#435T@q}!A&%P^trzV
zSJYwo<aefDq;GJ7{e+6@iw95#$HWIYCj4UI=FI^HZ4YHhleP^5>WV&ZBr6v{h^J5P
zc3zJK&n0IIgp{k`T4H4JtRNjv1V{PP>(?baP?8=V$WS8(^X48SgATJ6-R8KeOM)iM
zqqa8=d6I|VmBp>*dhRKMKpsE8l=85hp01$`!}SJNxFsD^-?k`dEb{w`+pFzr6F`9X
zZ-&V;R{{;pD|~dMyFIK8(RB{Ge(3e<_tCYYI&WD$Gjtxnvq89Mw*%>@IRZqf=YgB6
zh141xtmyPs0=D$6Y0F@TI}6O|wE%%b2y^4FniJ$Z&xhUb?y(e4Us`&bJAEr&#x~=`
z1p6<YGNZXrqu15qa@t(8Edr<touS+jWXUMXKlYB8jmzK%?I%X%X6Lq$vIEt*!zLG`
z=XU`HS;f1^NCv%*<E>Je^*U?1ixt^McoW15eUTyYTf-$+z#B>iW3CeJSg&iS(P)Tw
z5{?xhARd<Lk=IVkLDa<irJE?&tv|E_0KT{0iky#~Nh@inC6Pa<LjzSgx6SnW)&In)
zO<`Tb8doY;)Mvn3_ri&F**INc3<hOop6=E#$W04wqH@~t#5@SAm=H{tSGC?WJL)n-
zyE#UnKEe)qG&pv>GUrSc&3S?X;Z`R=3JK%5!YF2I2_0FPe-;#`2<^@Vhq_l8)M*n-
z{$NNL`4mwvK%ngP3n{~ungOdpCzvrkx!^A+jsL+7-&`TPGwdgUA-Yos_v>Oa4%u3t
ziaxf&RK)nZ@y{{1ssBhfU5FTT?jPzvG}~x@cSoE!<_QAQ)vpzjI+hiIH*Oq^binN-
z4;qMPYzrG_{<z6T_GmcWh&-nCv4=+h_P}s}Y%zU23y|pVayH!eBQdh=-3oKu92q-#
zMln<qF#X|qY}pDEYFVBvQfMt*=>Xv%aXS5enYr6j&|G7G$+`}r-|k1l$i3wNv0>Zf
zMs|QUhIbWS?aXjBslnaY<&j3-z_^2~xA8rT1yh~tpWoYfkPW~gMcYGpswR@xI9M}u
zzAdhmPCmT%u2aE_3`7E_c70u*tcLJdV!tgM0tpZ!qk#}iTa>vI=@7YmKoj{9Kk9p*
zF5lxZBO<i;AeUPK_>Zwcj)s}uyZ8Lh3Y)aV#!E@oQX;nlb<07w<K)Ot&m7OeVZ<6q
z<qOYQ$%}-@1U%>*?X<mNn0!KpFf(6N)%$+LVX|m74=(PJKOEWJL%q>0YmcpgP7R5y
zSSi|YcJczv&6MNU!{D&?4Ifyf?Wle=3GD>N&clNk5O``zkSG^eAl0j?mN6!Jtd-$S
zeRi96+MW?wUMO?K6{Jef*14QhnW1d;#)BKYnJh(vMT>>F5F0)Gg_e<I;6|t_Q<*Zt
zR*Zy8n@C;d#%l!HX;*#ow!K`4$nd?zRwYU4`{ME+IQ4zqZ1To`1Tb?OYZj&!A+GuN
zGAH5C>R_UqbD>Q*-l7+6hbZ2fzX2uFVH@gX7ko+XabW$ML20^5Hy?47?(~P9h;)QR
z(h#G6y?_%_#<hR0;2FH{lmO%xjTNBxIb;@ILMJ|zlrn0AAJl}4CEzb}1i&M6mM=Z3
zrugo3>TZt`NLR)Dqssk7InJGC^v+(T4<0>AEX1)niP;evPc37~>zWpLZMx$yNw0Y*
zR=qIcQz?uY^3Wyd!-7X_n;<a#f-3?SJEiEfPH>$B+0$Qtk3OyMFb_l&$5Y?xFMLgE
z6kN;UVe^?rVy{jc2yOLX{lI1$;+V7dH?NVHf|O{ydNb!YSxHoQ<<vV7R6qQ2D!6uK
zcvqGN+fh!J$oQ!LScqw-astI#y!Z%Fp*D)neFs`weTHx`YDsE5TDnOcT$O253elt5
zfPvaYq9}%gZkis|sSG(Jrh|ga6j8kWId(|bhdjK403r^%u~8*nL9I*sATO=>8y7Y;
zho=YupAfOe`$Sa*(S8OD5v#@&YBEfHI;y@CWiEeaZQl~q62Z#^0T_*W?ImbjSx_kC
zPXsele^zJ>E+R(CTvl4GH;b=->S&#dV)l<KS};0XZ80syX9>zSTePam*lrKWu3QIN
zkrZH*j?r)uk|N`+BVfhqnf9>_k{LF#(pes{21Hhr>|i@?62Je3mxh~I+z|qrs>E9R
zj|VkUCaviz$O^uPuA|m0gggI|dR{5apf~B|LrC(JNd$Ji<I$A3Fzdk*xXm4f8a{xX
zWJ-8?D2le8&lV13;YHBP0*sKiCx0>Q4-_OuDr+bs%S(wJd14GHjT^g;?v@9Zsa2>6
zlwt%H`#)l!(>s(E0y(1_Vf$PdRxD!YulCMqPXh7<Z!Y0dJt^EHS?43t@4UWnQ%DU-
ze<*cznii7<D^1S4?5n5^tlDZ|WvAJ=A%`qhpHge6r;e#bt%ff-qIi{{uY+zO_sV(2
zRsB%4CQ(^;fi}2%umItF7=Es#cf4VMIj`J2LCQS5B9x?h4UGV}B_Mrwg$qSwJqb{z
zEgJrstNg(fN4+@{teYd%I!*+=o+|#!JvC7sHKGT&N=%BDlo8%}cT8h=<pqI2H5LK<
z*w*o4jGy%iQ5le>+=8aJ&&F(WoMLHQUh}m-kiMsvP!prS_H;jq_zJCQzMPPK%jHc`
z;phzaJyJT6a;x+Lg~FH8<){k)r>%<CA|7<O5>3bu!}|rq_1uns^+V)u%24-nN-Bjj
z$Ar!bweumIPdCCP18*!|c8xQn;*g~9z(?nS$nvTC1nwjW-;UEyOa_`OO{K5B2PdD2
zcjF+Z`+`~xk6D8izikNGM^hSI6twh@`k)&rhM=f?PKp0@9j~}*djy5$1!c!vY#zGe
zDw?3D-Dmq#$48wQZszpJ<a`$ypI)99qVBROxxpTvFmM2R0fr!2+VSK1QqbUc*YCd=
zE0^wfVtfvgOBJ=!Y);JYsB!V&B{3~wSR^Wm-HS4stgSKu$9H2>z&2J;JV4ex&aFj6
zlKfVD0uA5O+YI^q7goZVkUT>(S!otuy3AWQrRpJC`b1Sf{2Nf!K0wIfF<_H+VSP>J
z_;f#UkXNBiqNRyE#rzeX+ZEH=$!>=t?teu2P>zmg@#(KgJ|8a;mzn3c@3~RP6a8sP
z0R2yt-9La6h$PK=7!0-XTdbxLom|AVltEsxA^j|1?O5IGvBI1|`+{8-)BD_d3pgjE
z8_z5Tq`w}=M#(ko)Hxz9D|q7UO;d6fpKoB&!7A{NW)InCt*x6EyTS5#Qgmfc!^$=8
zo0BTMIPDAt9@$J2v^FHgK^!K57HW;t=#Ok@=s$_f!j4xJt6?l5pMOL*Ka6{(GSx9+
z8~fogU}Gx&zT-dA1KaN&&YG}d0zwK=@6k9rT%6%+7S$5CHp6<BO*^QH8|^I0$1;Gr
zFYu650ZR_Vhp{a^zi!Ipzl%lj`d>r*DxO2%o7>pgorJrM-WjbZPPPwH57fFBNl;`6
z*JK9h>Ihg*xvNBQHt(lo;?yCaq`K4Z8)XFM*Rh>7M*RrY<4{&>kcyb#+mt=s1?T&d
z08wsJ1chNqJE6<O=1QLi!#WL(n6!LMoN}8nRwe9BR=5UKgQxTi5_R{Wi)^>IK~GC<
z^5Ls5u)%9a3`{95!XF2_)7<$qfBy9e^d{Q1FteqM6*;r|d&S_|-?qNl&O57vKlN<0
z_U1FHL}(<XsWL3QZh<ESmo_I5@Zt&{bnisE50hV7#n#5e04UNSvHa65V|G%IAbs^Y
zJZF)F97v*VKF%#}gBB&keFMM4O^KFw0^_cPK{o2rZI3cN(=eX}sDdk2r*ws%2^`X)
zes+8c-t3h*J-0pgxETI5v3;nDCAq0uI?*xha8m}NqHKE>=!~HXFifhX3Ro7z<2j@f
zm~qcMx1t!Si-lUP2GP_R95$z7Xkfou5-erQd1Z<uB?mLX=IlyZ%>xQ&m(dg9xgLC1
z%6>DT&va@;;FWDYrqvv_vnG(Xy(e|`5q^rM9c>+o4n+Z<vTS{uza6doHJO+fjZI_9
zMFmwkZG@02j?!y}^pf&}1BfD$Jt;@QJUOc2LUgBCd0$DwB89XHTJ##;uN%<n7<g%4
zI`aA<h;ks2q*SxiFthV8+R)ejY{jbmB8qC@ueUI?MelFz3bCs0tmpjP<?b>u)MK>?
zM2BCI$sC=w9yqeGg{!KsXciP@tJftw?E%wcvWzVys|<oG%WP}s7Ci$91hC%9sy}T|
zO+}73tL%jB9v?P*ni;Xq;c;pNSYrl1&TQNLS$OD7k@aDhza~zAF7$m`u7CSSK&&Qs
z;Fp5j42KoJ`Y4wpd}l1;eP9$Vy>iKvHA0l9HBhj0y`pu-aO!!;5tAe5zI#t~@w=VG
z#qXf@K=|G8^Sj&YM@(2BLh1~q&A1aeQ}(hP`S3tZOC)Nwtra!3CVI6*5{)_9QESSK
z>TB~?qBcUMo%po6?(;dPPhOvaDZQ}~dkB~gQ?I1U>XftkE%Jx5b4eWPV}S>DHwldr
z(<J_iTxgEomR2N;?wc;UA@OW)N{)@_QBWWDt{2M7XsQ(A5+XNgW<zNZQZ{v2Pmi#U
z+Snv43JOwv!k{!ZDS&%ZWeXnQZg+5);sJ0?d@_hcjC2QrqL*(atd)X|b<4h74yA+S
zlb}>!10jj%_O6p;)DV#a`_fZtw~lixo1A&#d-gC%mvp+fiZw(_wop~7F?MbsD>mR8
zRt*fAvzu)_#u=NNiYsa>v`cQcoE-NgTh(P26q`6AaupzXS88f|mN1lwyTU(0dco9!
zf6C<^>j)Xl)lpU?Z`g@#-=ku9NsdGVn;Cu8qExmz*UGoTYA*+ke4}8Aqbvw0-}O$$
zi2yrBruX<W=dKAt@pL<=rGC)!5CoEKltI8oMl_P53OONW)iQKe{tjqeqg;Hc!+b>?
zuM3y0(yaFi-KkGM{XX2bu1GpshI=C(BP^FB-cjoPQ|VW<VIAqae5>F{Zl5izB$wpO
z1bMLn4&2UdH*e&iOe8l<w;A^!^2qE;eH=jN^vA2Z4631)S0>M*uGJWLU#*RUr35?v
zcS80zdl#0i{vf;d>$+9gQaw)-9e)`JN&*Y+VwF03zh=;FDq9{t{Z}N6(LyIo^u^o6
z=dwzI<dX%za)D=fB?rkfV+b{*rNcuB;mfN!B(8EGz5~pGe9u365CgO;ykX^tc!^RT
zNQR#TXV@`LeFAC3iB4dD(~adwByCf|XRXA(8f`ZrV4X6$7*(4M%JQ)^);nErx748P
zc_Ltj-0OG^Oz<2Oi2?jDw%Cp}qs?db<TG4pZC3@e-vmk;m)KdT0|q7Xo_48!!15Qe
z#1Ud%%E6T^0H8io?!`mWnX{+tEJ0*A>a@u;`lmBKb=FNP;He+Hri-bL1o6!U8{F%S
zFXfB$JYKKSZ5EeX!tP&`g_BK*z0PCC{ElX+(*4}GlwYECmKA*?OvORpK?S#--@I8Y
zt4S}Br-ADNre3*A9NugG)L%x21S=Uh7OB@H`W_QHHg|R&!gNnVc!J>nn7A~(Z6t%o
zg&X1t1LLoLS7{|{A!y!PdBO`OH?Q0Im7n$-f8-45u_Ux+hqYNQ?Zk+C)AYx`DM+FG
zBXA*E$Oa^%I=eRknYsxZUU7|jDKQ?FRcCEkTuh#ABwQ><mErjC`JtoH**dR>KE$PB
z`rE^qpwmJ&BjOo7CXT6grq@k8%bfCs?NIpYUlhHV*;Ah|oGP+vAtAB(9Rv2%ps7>_
zU^@2U;Jb&JsOCoA)`gWYXWw9hQDw~v24S`xoUC}g;%J3iLM`r}pY0$A`@aj&m1ouA
zyYG6)K-5@s4HCyaYIGx}*gEK<Jit6r2xoj2ELZ&rg6gy~<0?cDm@tQa40Z!H)0efG
zNAOVL<$P$k>?)F_vRD@q2+=lSIGv+ON;PvYL<gMdk10$zMzdF&ocI^eLiy$bdK1h^
zh;-SyJcr$*f~o#MK4F?~ra|2g8C_3cSz%$v2&LJ@)Y6G?z5-Da=qng;P^3Ohktzp2
z<#cFmwLK?Q)oR@dL;@E_l5<cgE|j6OnIStqi<YL&g>XVlmV>&9Z$lZlG}`M9TmSws
z2S&*(RfqHUJ7nIsDrQwKarrlwy7}en2L)#?dx8oBq2Jpr8o(cNGo<hKrF$>q85OI+
z)W4l8dR7`BsAP`vIwO1bbv!Z-6+SfD=vHuWk+{Y($MC)E76<8ELe}7;y#}yUjLcrN
zko@kZ2b{F2eVD`4f|cbJ{We+IM1arMWZ^lo%_0b=A2ap={BBnCi}K`Mog&#`2*L7=
z^X5oTO8T(vI}e<yUwEe-w=S9g99+Ti+EeYXi^=xY#H%er6tg>8hiFr<-7;nLsFz%z
zk_;k=^iGMWmAQ;=%+FQ3-xtoWdsRKJlYO1pP~bBLE3xN0AnQU?XT70-_jYS;sxT8U
zS+KoA-FI_x3`{vNFJSs)7HD;sb1t8+A~F$VqK9|NVMF#l_)ijPn4Frn@E76M08_tb
zfNR)z<5502KAY1<D<&HR8E+8tg#~B3+$QQKFDDO|3lt8doq(o=EYGAh!u%Veby8QM
zg6&B*m-T|Hh56k>O(x>iX1SQ0>*goVN#CL^(Pvbd!E+uLWun*}AR!59QJ;0uFj#<A
z(;adKl2g*du+S;d6g~<&hlr$1C;JPzne!P+f5T9cS7N{=Xa(c%+t(&_j^Qs!spKgL
zdCeF|*PvidIcaj<oZq+LkM)FdgP)(>3|Ts+nREzcz8c&JH|<4`Kw#u`OC3@V%CB{1
zv^loP6}7bNRmXsDP?m}?_;)RG8zSg$Hj=0Yvr7RqLhER{w-UU6TA=rkc|C0CXt^^D
z?tj;$!QyNS%g7x(dH5E*M<nko6w#6e?rrOlAmoJp5zrbQ{g`T^AhysmO&J?7Y%zmg
zXS{mTeS&q$%k6DaN5B^h>(x>}F#{RBZ6`F5+}cnC5?~r5H6bImO5tv?I%#9tzr*xo
z&xq$Kf-NX^+mDxhIFrG-IsnqXo1O!?VDO!*!P(mH_4l^TvxW8EnrxK~B>m5QAc}rZ
z`3y-=_Ol^{Kq!cx{_kZOMcyihV}ujhc(#c=D_=-kDiD22quIGGYDtl_Cpj$bBJ{1Y
z^J3U<{m!rFmFGpl1M8kV%OB7J;?g7Gi;M73*mNm%F5RKtCg~;Ce#ccn=Rq_3(e$PI
z1g3GCE+EcFVGOJXsqCea0E0*;ht$xr93!)aG)cPIB4w>rp3;L!Z+ZWQ^eN1Y)_2cU
zKiWygeAYoC<$bGcR3(9s`-^v>=I>9qG-e!D>kP$|4#SR<^~Zvm+&^~ku*kWDX#xMt
zG?5xNx*~HOB0?;y7U>g~>}=y~o(46w$RJ<vghPHR$VPR|%ZqO*R&E<+oM={9W6Xt?
z!xupk?~g+O;ChC1e<qMOl>*1B?4MS#<AAOyg&I7JJj2zdtN61ck<8zK)?uTUsQP5#
zOO$N%U=%{LmY0Mu{c>z!Jt<@09{zZi`t~*RRv6Cc^;lT2bYRRiw%hipd|J2UR(+QY
z@X#YYOZq8BoYPMz9DrXGjp~Ybqyn_-dGfuxZ_a4Nx6P$VA4^(Ik*PCNC-F%qSWG)u
z3gD0P`enVt3W<KEtC>h-D4D1w=uZfMK$&7qz`3NMV%gK_YwN2dwKa``Zz)$Q#HF+i
zkTXTTmmTv0<y^L1s=_Xm3gY`WS2k;e&oPPuY^7W6r^PKoOska3zRK^|*PXjas2Opk
zO3oly#LO;PMvu-8RawInBH9i<7*iwG=Q4F?yu#UWX5x)=Ny+fpVDL>w>Y94(?6|-B
z##?%^e2P61Dilci8rQ*}_8-?6)~2AZ&I<%RK~&A<;{A9V;kyZa)kGJyo3TL7V1Rs7
zUa8H&I%gU&-}OaMvn5-Qw3knXKM3AX47_rElpK6g@bEsnax-!2wQL&mY4QSRp1g6#
z@lqVvzoZn$j;7w1V4MKXPH4x!U<2&@9Szf$cQCIZ@GynX^joL$W+SmFiz#^#X3@UT
ze@C)XzsD`-%9X^sRaBVNKi-~&`zez&x&7(b3>)(9o4H2nq%EAEC{5bX3BK7?yhxf3
zQuFF9Ah#D?ds(&pBS-x<3`LN2TU$v`C3O5_j*R#a^ryMa$@7VR8$Tv7?&Z$4A8jdJ
z?l^(vV`)td8IK=MJz;vfKpk{*({x)2HmL$d&?mBJLC2LcYfg9W=M^A=hBi6G1%S$O
zYap`8Ng2x2p5edkW_hrVSw5><b%vfjYyq9+B~!+K0EOQRUXQC`ULC<^_LtAdj+zt7
z*Jjvb{L>})Dvg!nWy>ln1I-t<$vVjNC{)G%pia?G^*`uqR6t`H>m)%*juo=kwY=__
zLEwv*_K@NgCN2rat!nsvLmY6oC7^Zb@>gza;Wu4Ckx;~=#`!%)vILmp6|^tgKh~_q
zzl7`4P&d<MameX6gjdw`+oqb#WJ>@#MRf*$Y}0mLbwF%e5Q}aE!XIkIB2s-yz$mjQ
zo~FbnE$Izjg2S~(YDH9)R+>)Y&A2hURbqQHp`k;p<_Y)FAU6>~b-o^6JlEU#-g0v#
zfar^G)N+MJL$B%|b|b6Zi(PEX!Sb@0SGqbR&W7vS29dp#{RrVXAJ;%YP`m&iwTUn9
z1u1f<b$He~7Y_bkNC?RNqVk=v@R&XWiaawzdjm*#pHlGw3NfgZH3_3Cgx^iJZ;V7y
zgL;^KvAG7PxX>n7YB{a%)v>WX*Pq(6w=Ej~NY-#ZlyRlKi@nKh8ly)}VLp^l_p%m5
zKdd(bm;Pejj$tXdAE~t#6|T=iDaR`f>HJLP%M%1>dj$**6*^F5yjSB<#Mu4%5HUng
zRY#sGS@_s6F(QKz`j92G&js}v#s?T#33UnqxId)vd7&7v<vAVC)LJx!oREf~)oN33
zaVPu{8GBb6I5w1KANrRcXKV9o*rNO@vQ|~p=7>^5do~<WHfo_yu=fhJJ`ism6O+2Q
zp=Ky>Z_nH931o}~J?`^Wy@2vd2J<J`P^~AMjbqi%WY;%^ef9Iqh8^d4_Dlx+!>lXV
zr(meE>~Y3GN$bnZWxwL683Q11e76Dn(CbaVLIl8~5geV3&OYzqF$hYs0wMqonkG`n
zwT6ev;x5XH3{`0&#lFu51Rhr^+@zKfpu*|pnR)?~0TxK+Jm<XN81u$KcQS_lIVNrN
zi^kuR%P}%xHksknoZSnc$iOE&v#cPnD48T?mO3vu(`c<+3tIXcV->ztD<K~+gU2J<
z(+L5-*<Pbu`TTX0TlV@V<|twXx9a}$fxlgEwGrk(QMd1R_D2_FR-1(r^qB%I!ui_Y
zPjzQBkBu27q*vh80QSka!r<a^ur8@l8#so{@fhEEZNG~PU%okfeRjRbYJbsc4vv!_
zaA}Fo*w|_1*4LodBsNs0A?9vW>HMUyDn5CYDtg9=0Ul+~S;o7^#}<bsHpPXDcIF$r
z97`aq_V^pgQL5Ooi{x9;ht`MT<0QB6Z^FE_kB;l=Ezm24vzl&!doeW$>8Vts+gBKs
zL!vJ`Fe;*}+!IQ)Ud6s1B%tx2{X;5<-<sf&AU`DRb(nBk>8gOF4NP%-!Q^k?c9E@v
z2gW~`4@jbExV%3-Jh!ICMxLMD<-@cd7_KE1><B8Ses=|j{*>zgZ8{xULE=j<!f$4m
z)i~xu5LaW})oi65Xm5ckWmpX*X2=4Kdoeme5z!xB;mxmrbvrC8x(+)Lw?i{bH4+(*
zpgsYxU5mNHNdK=dT0_^=fiQ^33HZ+3S>fwN@Y7279Oz%{G&Zl4m}RtCxAI>#0EA2D
zfrhw*H5t&W87uEzkMzGh8(vA>!d>k2WWp%>lS9t6hd*hxHj9iTTp|CO@MNuJMDrG)
zN=~;hK$)SWK)!s(rFZ+U+({&GbL2xS?Y7u0dK`sKd{tkj9Yl5=2qqZ>=->2e<{s}z
zo3KUGA<9_0|2iOY=d{Y=9^(eYQ}M^<fuw5+1!Km==?#|5$$v3r__n@2-Pb1>whVG?
zu&-&7$+S1nYBx8@H<{`XU7GuC7~D+%_g|wrq)Mv+$&PREhye7Y3v#gGjbgG{yJklb
zKvA`I<QJykyG<H5B9VGuk)oy?<4PGBZa*PLqolgWv@<~g_ZK52lZX-WC;V8$xxWNU
zMVH^hKg{i1&3mlbe7l$B8&?@=Qbg`lKE9kAOvf#2qiz^5c-F&Iv;HLn3v#4hjG`O;
zP>rp7aFmgywllx)5`9`!KMj}Bz!4!yB{y-wv0gVxAX*98cqr{conT%R1$Rp6x=E@g
z=?6t6d`Ev##`JYvw+ZP8z&>oQ5+x>WB@3_vdonS1Si5-3l`DQ@+Cb<L5B)I5o22?U
z(<F4l^+Oj++Vfox*8LojDxK6kjJGuG+*E5*Y0QPN8(>!!0;u<XY0<?pE3FJj#^B#6
zvu841DA`PSiQLhQ!Dj!#_yiQtcc|^4?SyW<_`57Haf;*U_X^SH_E7U$8hm$Bojf0c
z@u;*=2-<YZ*6;!`59)I|{qkE&^4U%WlN`8=U!b^8o`OLW7EbCWH6gze7SY)(H(~hi
z((S0+w6<ga*$Eq5g~A+yw*|YsQpicZlH2L2Hj4(e;fV^-o99bi9t}~L7v>uX26M=b
z!J=9~o&BWm&5$h(ZDpcup{Bl*C75IpPdzf|gUVG0cspYEu-2E|>a0P*A6z}Qkk?8X
zac}M2D<by!$;xLIkL0=eCQ2qD#VLnbwiqG9l<)NAJEGfyld$9wJ$PEIG!m8+jLruW
z2VZ3)7%vvT5N_*mjGykSChE_{DAxFHz+e$I%CO-#eBojaD2Fh2q;l7P(vYHpr?#{;
zzkwU=?8|Fq-Q2XJPG5MBBM;ytR{x+(7$ATJ_jh|7QU9i-T4ti-mgjE$1)`F#EZ*BF
zc-!q{id|8jbC1ESe_n$>;yME^bf_Yr&yziY5+H)}_vp}ZAiT)n>FYMv$)5Mfg(@&W
zBxCaD>xKOZFck`ZJ;k8WzJnuFWXg`<c>IAwx7c?0{{9%5iHDn|zEe)}cqoGt-$}7A
zjd}&>N{yT+8(OcU4KoeodhZh#DK-77O|<Andkwx3vR#ktGl8ncrBZS5b0kBZji^_g
zQ7AY0_#nL-(G|B%_oJuJ44Q|ft39YJZhm}XTO+xH>C8OBMlQrmh&H*Bw)XGXv|D!d
zKy6AQ<m(`zN+eB`At0Dj2S_^g3ZX6CSAWAA&4u7#8Z5y_wk<o{#SzHkH`~WAMJJ9@
z9AvhX`c~mxK>G$_(q0Dp3*U088Ofh}2u{m>m9?ZyNtQY6qbJ(rhhYyvy~P*G^fzjT
z2qXGro5!V`fK^%44VriGx7mR$#P4i8WB2|#CGS_b(WejkV@Zg%so57t@=tqMr^L57
zOIQ@<e_~b*BY;>ddMY`|%HtZRdo?)v4l-V6QeuaY{0rJF^z>F&!ehUo(|PgTfH=HX
z5kols!}!-5Qq2Sy*D8z6qUdXJM2z4aS$9HBS}v7DCjBb!@EZn>UMv0zP0X#_fFDoN
zV<(=%uEA&dJzSk`fPl}eJ?o!N7WG}S$WfSuba=e`1Yz>@qYp@f5w-)v{Zhr(eqFa<
zE-Bv&UlN&kD6%Njj=6Mj>M#EZ!<$!j@a_EiI}*wZyLqJEWxiO(n+pQfp6YQk{-)V%
z&~jk3HnF)%fY^n+JE&n(T{lQZSt%gV>iUeKqPItT|2;><F7&c|_E2E+(mTZ@hNtkI
z0WLw&nw~i$hyjkxDV2a1#DEMzAto>+%%*+~PXPtv7Oxnjp@*%a;+x2uMZ$VK0L4fe
zH>%lJMsmLW^M+uU)HP(8gA(Z7c>E<FM&$i#Z}e}SMa{WSXKzd{jDE&2O<KifoEEqf
zRLp862?<75Tf?M{*P$JWL1v61MZLnMZnO!U-mcdL6NjdNa}IhE%gH|Gx;O7i8s2tJ
zT`d>2WSpnohIeQN_+tS%M2+j1NN@wip{tvHinpU@Z{6-Q1DgreC&d2my1I$c?Q!3}
zZcI{H`dHtJRjyV~%=X+uiirBM9$Q6<huhE`=*(-T#xq|j`fH8VP3_NN&ft>dvCwpY
zOQiO^gN7`pfn2@yHQt6yBZ&KKH0d*RaU3@SDIXRk6UM7eko}@DY)TAWT^t~9hB)(4
zGprfrZ{pE&u9sHQmk%xb*v9A#8x;+Z_w}Mr%2=RWk2HY><>i@h>W;?Sao%^|EPak$
ziE<x_8`ImnOYN`6OhPMP8x+`^QkE3zMX*LG3kK=>k9wd<**h1>ZScBw(A)bt8gvIp
ziQf#46jXn+LaoPbObkPusp`Cgy2e%Mgs-b$z`t2r82<>9;C~j|4@G*=AFLNcj19OX
z!)Kep3=KO_USI|VRz!r7R|h9|CssM#g_~K~P`Q@AQxU)MI%gd%-Oyq*D3-@PhJ8DX
z&oa$iZSZ@G$W#LFSBiiee0&MHh*d^6_GXPzVSP~H8{pNwAr|nLN!>}N&Xo13eQeN+
z&cQ4(**CF=K|*K9SR>DHwdICWN|8|fRzasy<aRHNHA^*oscrb0*Uy$c(W8r25O~-E
z*0eX|FW1ZfFM#bDwGZ%=h>cj9wxV;ctG%}B{guT;9Nc|f2gs>%KC?!c?|hPbB8g2h
zQKy%c+ZVdHY#AO9QuLR&aJBft@M?o6TDyPYSzMA{C%z0<+&m&?2G5!RpD#U>EGM(s
zf6dCkG#=YjRCXa3Z6c_jtkwxTf9JO}XK<rlGv+FQq++7G0!>IZx|5YemQD6qIT>qT
zM(2I^SS#vuc<b>atmKC|8EM#FSr#KS@0F=m%<uX8+c!4hGLAY%emj|A2X<X70TLG|
zvfxxkjld(^dWH~|lS2Bswz~xiMyxQxNbc1g2B`iHO2UNW&)w*;PdRDVov~%|8Ls9j
z9whwOf>*DS6=Hx*8ru6Ow}DuqPY4x@wZ?pk4aH}+iWxeRF|&4d=@K(Ei3bSFjhnyb
zB)`IO0etJ%4LdSuuNi#gL_c4<#7r;G@8;LwoO_VAi_0#-NO664hqfaB3P&d=R(#yX
zF;W^Xewu(WrvRRW#^>cIF4Z5A9IRQrbk5#0DC`LsL+Ubsp$RP_C-b9j-WZkfHelx|
z<N}r|`yJ<iu;n~^;iz%i;~yTym1<LUV$9oEDZ;<fa`f)rc3xrQiMVe&Ot+c)TyPbW
zKRN5N8k>e|OKNhs3hkv5LKBiq@#djldbzG1PsY1<<&g&CO|d@^ox7{1xUyJ6|Kb$@
zhm6M~NLqJTX2drsaSpNR+b>C%g-q8aD=c3=V`*0n8GeeO-W}Nk>(@?1j_+mx+Cntu
zc<|~3{-Azro-zW51V}s~wLw&x%9dl<hf~WNOCVeFq(5BYr%}&o@TR(+fuc%T!o;0S
zretwy5?l3VHI<1alMY=-6L=oI{^alkU1SwbCI*hKr&I2bFWiIaD^FEz)|AA9$VQiY
zQNZkcfv_h5$`OSASy5PzKQPLymKHOY#zHSV(keF{>NQ-#wCRMxn;R1C6Jw>y01E%l
z4TpY@{GW-6wJ1@+*tWFRJ#P6OVu@k}fB!9H><RO1;6bBSC7(kB-<>w0V@m+*&58uc
zE^Yy}H{nT@VE1Z|-gasEt=W_OC+#p+&o<tK6Ji>6)o0IO6G3V&;Cg+65HWUhn{>)y
zbWdW4WfWaTNGH23{Zp!+B_?^hw0$a=aOY5JNPL#=to9957<;X(FV2bD3c)yArq3E0
zO4+$-NSRQ$<XYLjPT%X*@x}Wf&0w1Ur=~y%LsMKJuh+#J{S7xq1NRSDLk#SV3hmWY
zJ8$)?LYofkEV1vFWM&BGo#b`T``cn%p~y2#vn4c%YzXtV8U%*?P{5|`5oz4*_y_{W
zG_U2q2#_V#uR-PI7Y()95PCRWjE|2*@6utywd(CU9gw+OU>bd;g#F>q62K`8?_z7&
z)AO1HIjNK&s4p&5T2$dc(2jNO@{fX3vI^}f<{P7Fc}OBX^K<4OwpUyvjgFI8IvUJG
zf)9+ubJY-tA+9J&U|T~A=H3Dw(zENQZOHrVA;w_5ajlXU#5u!JMo!?kGx%op0dm|K
z0;PK3)uh9M%a4y1KTHHy0~}TGTyUxSwc0<-H2p--bprtuGIais4ZH+m7tK-j`VICB
z(BJAIjO=$DL$uyst94HM11;CRKvmM|4=8PN1n}}KPm*HJ;q#O84H?K(EQ!5&AYzBi
z7LST~3Stq-xt?eN$t2E`cKhm?t!7g!)PBSj(*AOCtwK^871~MVI<O`<nf8MQc*)~k
z_v19e#h1}w!tVPJvEnTAr$aFsoBHjy_D6)*BsF-^RAm#q_h>h_T<W8bU7aehw{8ec
z7NxPy5Paj!YJo<s(1!QtGds1AdWI)3yR{NF^`wCKR_Q9$<Qto~Qwdb1*`ny9$-h(a
zENJf6uFF;|6#euJXCSvYPu1&q{FNPz98N->+B2S53nh?}Z#cFTA%+v-cG03W8IAa3
zCs!LztL=i8BePQ-)&boBR@`YNZ9L)n%#As6-i*`9YUBt}6@|*Uqb@XAT_Fkek*hm)
zGn$%3!P)RyXJg?WIqp=FOV~!|Er_71H|m6NP}Yk4wY`1z;9vFih3>OXTqKYhD05%a
zB79i3wCJ}2Sjn={w@h2($<HRq+S72a6asb+EPJNMJs=)NJ8Fp|uUD>DvNPr<MEjC2
zG&Ixe1~1lpqXAP>{2qxy=Hdd_vL3;s1&w$@q*LI7h&{bC;7hE&5F<DYlC)~yzk-ci
z{l3Z_xCVoBgn?Y7Kj2`_6;+dr?L5wU2&1P&>|ipnjS6v+Lk1}~=4>Ss^|Kq<R%mGe
z3Gi0wYL}?BK*c&+^$ju@bCB<lj!#s}7^bV_!Cx*&uBf=$LK4PN5zBH{+vD#?&&)JJ
zrPN@F6(pt6a?QV{V=|L9EHw|d8bVCMZ-|IjCg=%ezL-4pj(StQ=XNgM$mcvM_k!Jz
zH=r)duKvexMAr;B+<&}sLyBr0_|C02GC7C8_=Z5CIf(rEHZy)}<Qz>}IiEDnuSP<9
z`^<LZ-FksvmKCPsl$y2eW@(>9B+cLq7OGy~Am#ex8%)fjOk7!B%5)}`Vwh17j>Nkp
zQmu03KJ;G@b~>Kr_%#!+%wQ@dsi))CMhv~Po2%PlWWft+Fwu40qumMPRnbw8T+z;~
zkjIwyLN>WHB6B`vzKH_8>P&z(rhFPW=dq{9>!29W(;%)7W;C^s0Z#mmvwN1s%4*AF
z(LF<j+nw}{TMV8RK4EG&UbrpEvV7<(nD%1eztq(aIDw4%F>PC-lXItr4&uX-E`@gM
zfA?`1s`+keSlv>>m=%WjPZF$WyRlx(KGn@)<{MW|(<kL+M|*rWf_)UH6$?IeXkTsT
zJ&`hys0oQHi|U}8_h`O#?=Nw>yX?mV4F44zWwZ1T&kcI=D*%F&Vr!KIu1&MQM`{)o
zyi&AZ;_eCf)nE+%PR*x0z}gjBur5T^EUAR;GE#-lBjduCYXJUzH@a#vELvu@j$8vV
ztGj$`_;1tch72|1t}O`49oo3eL+RneG{s<Pn_@Q4rD3~IhZoE+k-X)zN6HvwMBYiq
zpwb{If~A*rG8i25>9(oKj=$TR=9ZLxN)F@Xr8h!{dD#_rUXytold@!%L_uhO!de#l
z+J0*2>+1BXDtWRwSJDN64;k4X1t&A2j0B^Nq?gcHNIi#KF~$NtOs2DY+AHZch_(AX
zvQVes-jC;v{O&<s6Jd=pI(FwF4|8M_lCEF&3wENc7ovuVBxG*4t7eZnoAVD8MHj1+
zIasC_!SY43z2jSCsSYcsn>_FtJa1M`!5e<DT1^Ez__E!Q+{XQz<pDd(ix<o|OGM6O
zEu3L_A=z9Yb6l@Lko}hC8^v*MBfQNc-j;NBrBy4^*IV;})N&C^@?hFM;RC+cQxd=w
z@eqpng9d3Qrjk~#Dvq?7_o~ssMe*OOIurfsdpSt_Cn6<e_D5!{FdPkAh>!vza?0A1
z41{7{#Pc|w?qx?wHiIB1FN(z`-J$dc_D`qyFBjVqbi@OSa<@?AH0hX2;doH$05r=5
zjdWF&TT)!+$-lZ6m?IsldH?kI!05}fbwXf7oDPXdyv5Mrn{TG;n6Dbxnl1&L(79+;
zEc-)!z0!)(24_@p$>4ia9Nyy+nZmti7HxQ#$S~L2ecH@Oo<iHoItL)9Pv1t}ofno+
zD#k&NqpGwm(`oWv6j*u=j+G5%ADIs6X?q$mYd`K@xahgc(c-*6a=d_n6OGjE5KXr_
zI@~8ZM)-Y7=NP>2M_N|4s8y9pI&z`R{<Kd7TuBU-iI@Gq(BL#qsa_(32@hS7-PsU7
z&V4aXk`xow=BS5}T{DO}`Ln-DL2Vy2Itj~ITwjwsxMeOZ;7QT%DIcm4!?Q!&W~h@S
z53sR)5xH<^pYl$*#g&xyCcuQwXd>j6pQn|w*jt3B#JwSL+G)GWD&rfAm+j@dzGy_i
ztnR67iI#yF+Ww16<@NKtFHUg6IjDy!9{PR}e-1~S%ajL~2rc|GPGSyO4jJomeD<L$
z*LQ()tef*8cyR@SuNMx^7!)mfnE92he7$ai9Y)OkQ0g#xXxNxgv;{~p@dS@ll%kn>
z&D*WLbH0)eRi7sr{?MaEgh7({6nbvotC=L%KrQ0a;K7Awh_k1D-L0o7g@)E03T1W8
zCU{YVCPYzb7lhqmnevT#R%1sY1PKcvd(P464^h(o0{Sx@llcq&2-6PR3&8~3bSfQG
zV(b8JFi!)owT|=5TNBxbM=cIkHS@`lQ`_tx67`w#kXI2?V|lj|Vt8+dm8*n>BLljV
zENli22~O2?IkCk?$aZ>IaFn<GyN&(2F1*&Q*3#JrKY08n;P~wN?#L`NAsE4`GLO2L
z5_>eX(_`6Hz)KNHl+^M%Y~ql0m52al#qeu_G|*rZ)MrJ6hV8DkUf-r7RS}oQB5An5
zcFJ|)wcExf%0g!3c&BmrG!X_7wcu)4kF6^Do9B5sd*sEo%&{GsN7XyV$@f{Yrrak{
zRN&pJqlZap$9aRtw={c4Oy4>!xQ`ufvI$BOZWZx#g<2`sJCIB=#~Ufx?K2tf$g~&%
zSpiV2M7_1e7qx5pD|V*ww~a)f0#<$~6nI`(aAU@%wAp;)-bgU!oDU@sh77v@1o{eD
z_u$fEMO57Y--+o+f8uIT@N%JKn~+MPYTu96c4e7ycA;ya_}836^7E!x(hac+_PIxr
zwIcZA!itKbg-vv&A}G8%YQpfITuLF)k`alFts&mao+4vM(IeDfb^mR-S2yk4tGa+z
zWEtLc3?<U-Ltxi>ZDg+jQ1LUc_%=k!E?t5*@K{t<oeeh=!-05jA=+b42#bCxx1N=x
zY)S)c2^@xmUEfyV4xaDG)JAR^eR@CdgIlIiI$oKh={5dlGm+oTU4zV2Nf^mC&o&ci
z7CQ>yEIMw2Sv}zSa%}|M|2z8u(lvp*MXr;@n8@b1oG+rWV}b*lVG~$V!)X^S&m%{-
z+kJL<-IylZG+ej9)<YP^BPq2@vkvZTtUj&J6^KtnWbe$FZJ!$bjQ{QQkDje&J;h@5
zpfNA`xy96aj17tbFYAr80L6oHjCLITRVQZ3UUAw2w|<PdESI`5<kRS(0s?PLX;Z!L
zwin!pa}{4%s&{$lQqTervn@C*dIG6cr`Pld(coPaG}2gLvz>OMfrcHx^sKPZ$VC{*
z11pt~s&BO4u3ets)DcL+V(Dci^gjGi1QYOH9KOb2n(Fudo7d#8`-aSC5SpqS-RMvF
zwdtAKD?YoymBLnzozYlSVrpX{C42td54nyqHkEs%I1zPPFQ(ANi%{*k1r%{9{Do|A
z7~-C%iXMNNw-pDX^XAjI8D9?eg|Ed*G=cSfnSuYsg3B=S5%)uJ`Nq4h3CgCFAsar3
z1Iwmj2l)k&#Vm&CkIhODUKn1mE(qJ2L^h}s5`%`~to=F4=@L6Rt*8Nfh~1`25TX52
znPJUd3ONq`Pe^7&+#1qx3A3OcQra*O4D#KTT5$rrecE58`owDFrmzbGfyq{k`It?J
zJNYcIZT6ty1V3&eZ63|p@{N|*%CRbV>l&R(q^Vq3ibhbIGo!Hr3G@t2{;}_%7p2}Z
zaosrfszTb;TtttgCkG%yr+6Ku2Dz?>bkRLs5F!yG*FOmsQZ81DtiF?H$0p_a_IYiI
zFWU3lIO;jm>j$D8#I8_PGy=3f>NOFYA~JG<=b!k+REf>>?B3Z>)_G%955$9F%b*#Q
zLqoW+-#C`!2v3RPljd_mV8a1%ki}6r#n^Eq0t66mPpumnBcWbuU3W*>NihCt%&^uT
zr8pzIF|y$kO`mdFHad^olQq6`1$|b8kQ?=&mj3F+;O+A+BH_J1w=BYgo+rY}XyRbA
zC1%r%6>V<vC_Xb(A9-i=&`j<`F^ii#g8rSHzXAPMEopo#Ya!cq#|xEyK`~0J)+u5?
z6Gii8En!4aADP4oK{aYZzt<=aa@ILnm#Ug!w6vqS{+%UUnol8;)i_?mB+EY$Few7p
zU!ZI`kcvs6=olH|dqv@Dglbw!rm^`<i$+PLeyI~8sg}7i{Xs7lBk0qL07Uga_rJAg
z<F+${Rh|pb4S*F()T4#!*BifA--Wgs&Fz`{!4#LAT7bD`oPk`}Z{ocx@qln{c3UlA
z;p-QIt90LRe4`8~>nWkql`qx3vziZSx7KY51ZCC<$jC@oMb3}Wu8f7{AMAPBzPluB
zCN-z#@F7Ycc}JA^WOthEI)bMhY_oNVEli4ELi#cdFr9}|CA|IbTwK2?IB_lsUMkZw
zahRAK7%onU*+TI!mZ=V%YC)P1Br=m`>mCfI^9E!(s{x{w(>SA~DxN9la>aJ`RU5p8
zSMWua-)?I<1<_kY?OjR+5rwC!>j1{pL8Xk&>@L7&lHS3Hp%8Vr^i3hOITw{!I}~RN
zMGWVb;AWb8-V$bv-A1j_E~MY%jWfW4NG&W{P^QG9{+OTxw~IJD3piBR$?pitETXU5
z_n)9c%N@Yvkh8mgJ~hVVYkeqr{`XJ*3mcgyEI&1N6MeRu*0+#|z4M*XE)ZX(2t^G`
zHKV???b5vmU+Y9b%6aNoL)Ojr8l*2*(VC}dy%(JSunzHR&h8#N0E#T6P4n9UaWsF5
zf`09P1VsV5{<__I7vhv=0=ArPUdk)%De@pH++FdGnEW!jz7=?m#!4g>;+V=q5W}Tc
zMV`Ap`y{l@2?0lfIw!9FGqS`;Qi&Zf3qY3#V<%#!!?}UAqw4G@4`?`H{~42rBr7L8
zbyLsjlKO2@@F^7F+qVa#FIen#)ijVXxGHmvgN3rW7x``r$&@k##d$aigYR%LDDe#!
z|A4?<qX#*`+cGvx1Bd6?B-&xxViiF0rT$dcR(}&L|MzgK@ZI=GygMte^(<Ix2Rx({
zRT&0K*36H?y8_q~I+LW$masZ6nV`|;*tRiCSHG^4m(X)RU_8`uxZx+TuMVn9&_a2W
z#>iG(YD^BRJO{apI_~twwjv@ugpB|Sgatj?L#OL=gW4T4Q`g$eNBuPre~mmOA4{Ej
ZqjX&`jp)cJYc>r-goR+!x);U7`$WV$UhDt>

literal 0
HcmV?d00001

diff --git a/downloads/FxMathQuant_DataExporter_MT5.ex5 b/downloads/FxMathQuant_DataExporter_MT5.ex5
new file mode 100644
index 0000000000000000000000000000000000000000..f375076065c1d9c521752a21e5365bbf211d0a87
GIT binary patch
literal 23926
zcmd?QQ;;r95GB~=ZQHhO+qUiQuWj4iw{6?DZR@se+xyS#%s$NHKJK23ij$R5RS|U}
zDx$I=rpX542xN#R2nO^YfPs$wC;t!s|3*uu4fAOj_|Mn!(D$le-_!q&|8IsT{NLXH
z!T)O<BLpCz|4{@{!JrcUk0$#IaCrCQgvRF^7oDgJ;_`RmQA(9KgV3O#Rx8J8{L|SJ
znZoiZd{+OXn>dgMkQ|T^kPDC{5FwBfkn4ZG{eQLpzrgapxw-%WfSiH2ff)WX_y1}1
zK<5AHV)wsvar}Q&p$9Sna`-R){~a&^(E~C5Xa8@3+SGp0I;(`;2)kJxQqBdtKRLgf
zi}+X^VMg*B>|%Ot6rm}9+hk_!t$0jjOW?0};6x!P9_i)=Q`{RAmGL4JVm#A6JKOwF
z=d%1Dm&Ks9vvhyOmD;lahY>S}C7y^ridob`+>R64>irhvJmLdR=wQ_-&Ks+ls-L+n
zUNX}K%!$~EMH<aSS5DXYoN)-uW#lky&)Uf2mA;%IDO4iLPh(MrrfCs3RFhm<Mh2J!
z>K9uq!jCfB%p~kBmm9<?&TUnzo#Au^ngtfHgzxY<xg8&iVG~<l-{CXdjjcI+TY{xJ
z=VInH0p`t*B#uw+!y6T9HlW2FJ+qJ3tmP9UIyotRrOZd@MU=Sqmn35a_`JIup+E4A
zl{rEdq2>h%*^~VpPMLmZa%uq*bt!(K(9N3%Vl(q8KbJKTu9QVuR$+V8|Lq;1UiT)F
zbx*GjJ8xO;5yrzCE&WmtB|KL&9T3(ww-bXD@{N;<A*JACRslo>>(3sD-f>MuCClx+
zd0hcK*7xGP*c=7z|Ky+qP8?{ar)i9(ivSx(;UUEC9;n`p+Xm&hE8h0puT@nPE5T~V
z=eJ1>Bjw_6a3*3c@C9(GK;_P7c#<L{92_*~`r5<mDy6QP<Mk!ii65r*Bwd5&wtZKv
z60-7A=}{TiJ#HYXWgJ>d;f+*F(lGf|Ld%b|tnsP2KER$zD23>I^8PsxS)A<;nI+nD
z4R6eZ`tpxtX{kNBxpi3r7X|I~8v=o&^ufvBe1?V(?zobV<ZjM(ju^Tk@Uf40zFX2t
zbM~H4_$Sf_P|F>-v3n(kOvE%~FKI`x^hBO!7>ybH$tDt|C!Fr{a4fD$@HoJCFowy4
zqKmo5ZdiF-+g;mOJ}cHzN!B(y$>n=hx<ZE4RVg`&8`h^?xQ$_5G_oIN5D>5vpWe>H
z0gDm%ZX&AEnP!YtGvz1Cy-*e2$|v|@me87rlEme*L&>RZF#}rW(&W$yTJ6ZC-i>W5
zYd|;d*4bz3<9|h*7$pj$TwwP-BOICQ|A)p04?<7<XFytH7*E-#VKW$zXPXyZi6!aA
z&Esf|Gdg8G&kmAHWc?WJ#f=mvZ<U<+exyD8?>UzH>|1>g+Dc_R#N&)lA~sA^*?3Dd
zX1TZVVo7(gv&j{n{p4yx)iNC&Mz`@VrjHCwN!dfonr_@{d(nABZ%q~Eq7wGoNA5{<
zGv3`B%4t_rWzQ7+h<B}0#bvWLAc*m--jm-jXA+p+yzGL_v%<0W?k?6>Fk9pU%|{m;
z!kaQ6>BNZlX!Ew<$POTrdm03>j#>I@OUjOu@~We^0$Wn4MLLd74D7vGkF*ofp=3SD
z?(O4(2H5$NI;-bV*l4^xs(San!tmj0-kHc-c^nIJ+!3@6q?r|I9`k$~wFew!GdOxe
zKc9M&rGmJ|l%nUKZCCQlgLy@8S4IEDbDlZ29&bBP1AIFdAxq*T(!=5=omcuaY{;AT
z{0t&=kR^P$W>vK)!J#SkKmhdQiI?_HAW>N-3@q2#T=Xn#!BBoRmAxVYPimRM?u$Pp
zbZcmH6rK6VlVrgoGKgROBYrQj28KiLtQ?i-b7xFQU)u?zM{e)V&yq_zI?9rpkJm-r
zh<B1u+ZR0*S=NyzDYF)_Bo(XWqfExkOO0<zB3r?E!Jk(o(|c<Sh%s_3Tlpu?9oViU
zK0hUS)Dfe<bXnrVIEvo2N7!VwR^o(FzUXju5B5)S&ggiz2w}?nsy`rgA%VWb8TFk6
zQ9{2->*V!pLVs_Cf+Ez58$hvggb)<Unu9-q#q8~D)x?C}#WK$978Bu)aQTu##8;~v
zDp%-~xcj+F=jR~c_{9FsT<S`A$hUKi1YJXbVEWq}&#=Du)eYC(w#MpO+V(}Qc_D!~
zr)|gm>p<&g!E_13<kg~Joj|q*9PdE6&|GNI{sEr~fx$v0_b2Juyuzm9AWuhCBG7PM
z3NPCT45R_IV4I@);1(uR7!6t^wde|gw@VD5w);=sJ^aa3h;0mo;c($<RLkdy;|i6V
zS}mjrTnO!AXwwo8Y37^oD*PA3CfG>j7IzWXIFdrSawBtu^a7bBR?Bq&w>-0Zw81a;
zA3zE(9G?rgZnrjCua4O#2gWQ(2KwZp_x5Lp4Iva~{ZV8SF(>AJ!c<&aK&}5P?@Mmy
zDF`W;#&dhoM8ux8M4#@I*23RFm#U3-;4i9yylY~e6XhlV?8+pm4Jg3b&O5_i5ufS=
z^AV8*&RH92jx#A}I^ADfK5LsUUSIA=wFw+)uG7cqZejMjUH_*k3iDbc9WUcqF`wA6
z_#ho0J#!GuRc+#{jkLIhKO-DoQiAL(P0Wmht4>n@k~IDw!x(PFL&Su7Mu6bOD9_|y
zYD!+dkd>kk&W9qVF<r<Bu#BEvlqUp#>%*Y?fj60a$)mKtu9qQFwWigY+gJkC9<ziy
z`6Xc(&ki_AD42^O`eVmFFX9i}C^Qec4epuvVC>rxZ@9Q*=oxXEht$#~ALRZ8Xr6!8
zh$wlN!F}SW_XfdCC$uT47^MerJ~f^YsgOIlhV`a1H7hK&)1Ofo5Alq52)1cBG@|Yd
zG8sKC7v}&N!A`gp@xjrHgqTWpAHz3iJeJgDzoTkauVgXz#J4%fPf|vs{!p7;+HM_D
zlwcnQA#994_a5r*LYH*>vju;7Nq)P>?$tdh^&)mxl?BCuzD`C28_K#k0zEmZWni0q
z(4gfhz7Zqp3<|n>iOi+`<UN{z!3_6lK)~kr;0G^w%aWb%6AEA_t@?`8@Ofiu!t*AX
zQD7wK^;!Yey7_N5@v8}BXtCTi!qRr)PBIHWk|b6BdL}E$%!MpoEIuv0tez{ZL9JeF
zicCIGB**tZ6&}~B*;<=PGjIj!AgGKI7RfVUBX7B`E#<9C@j~+FudY2pFJoqJ>Br2z
zlR`jM&CE1}OPQwiDY>SbRQmz#8y0=#PD8+(JU3uC^U+wT2yW;FhFcVG%RAI_<7M0S
zKczg_51~_z!OZHqKAP4Oex5W#%)Ar}-(ZQ7qG|M5&7HE`L{vWgd1iek@)6z#MW8h*
z1YG=EGfM*J&X1q^o<NBq?2B?T+Ds)nehOSm{&d4RiQy{&7IASQpdZ_&n`8!UwBwbo
z=lL7u@5wzqciFyNDE4xfy3J&GIky0fQYlPF!d(eZ=sp@ZbB42s9pnFaZbTY(Se$kv
zABf&koye$6Z)!eWNz{_iNkwuXXl4$4OM65iS<ZH+B=f9Qx-^JoBARlp;W8Z|0=MV$
zCg<twNF}(#_+^t>`1c@8J14(&Z8XKsiY8AmE{fJA+ch4myGSwNn0D4iZZ9^?#8!Tk
z#oZ)dOJug$k}!XfbdtELN&{N|x%#22NpkTnjHHqqS_kkz{2Iidg`ii|`Hg<_d+{V6
zS7){@p~A$v%*hD7rvak}Y^E|6YJ+7lOLH&4fZj235lfGfE*HFL*4aR#_pr28NsPAp
za<Rv~kIgHG5!N-SN45kBw`3A*Oij?!byQOXV1BpZ#Hy)?v8$hHKKYZBpvln5ka;fr
z>A$$D;Lsf}L}Vzb#g+Xq!wEnmK%_Q{9h=6o&*q*Ia+pAx8tRUR^{W@=twyUIbM)T;
z=T~y@3&3|YIb`-j0K=3jNj#+m6td?)UVE|&Jal?D=RZBb9gBkp{wY&fUooChW{)6)
zQt(C2Cc7@OkX>C6v-i8y;iTn}!a?$1_XD6%7=2rjV=vD7qu6#tXQL6JU;7;;w5cRQ
z>&~1u$`r?3i#xFtxe#pg?^f%eY!+KZk3S>MPWStPlm-Qp$0G2Ru<?&0a;=FkGSc+S
zAig=@eARId1};CRQ<nX0GH<Csf%lg(t1}(an3MnZu*PW4t5T4po^0jL^T0tG^k})e
zYo56j8+LxC&c!9A^u~6{is${X>4nYBY2^jY|8<=NS;t?V4D+dcNwk+Kg-*MJi!L-p
zGNLZ^#vR5W|MkwWqoY&f|3_5UTg-U<QsKyKqfwRN$^0@yE_OGo|F=BCvDjW$Q`k@d
z2jpau%@c|;lN`_HuF!+uLcQ?O0x+Un17}Dm{`0Bcr3Ycth^Ge6k`%`7+E2q?5m7M9
z)EG)+Gzfeu3}(#bAV8a{OT5?$gGiB6XyQ{7|Ai!Unv<JdWIi$o$}hAQ$B=h}nqT7X
zS1=q!LEdMM6@kd?G0m+ZNuRbQm_$yDC!E0p@wwfv>b|R59OxSI*Hn9)Xd{`(XN%z$
zZ6x!Xduv;JAa}b+UtlFPZeY!0t&Q~~S_x}wu}mN%@)nc<5lr%>)=dD6+$3S_iPo<E
zQ@{a1VQ=k9k*qgwCTx8VQj$?cXdTQ0F@Nbd)7oIdU$c5_SO9y2)_*cbPcJ{z>HCS5
zo~~c@#|z3MEt0i0i7vk8>V<P_{#)zdfGDV5OJmU0RF4F1L=&K_Ub%PEXX&MK3e^)B
z$Ot{u`6Yn*rk0M0-@TzQB%r30XlCaigrLhVhs{wZ{D^^8zMRp+kaUBNG3*=MT=0B2
z<Rgdy;Ao(*=1<BzBTs#rR=ba^&f>c+uKJPgMM^}p<lvEIh$u~Q+58Qvze#B<#vc}_
z_knK%XN;za&gSjL-)6j(g*I^CHeos!ckBeeXX+;FR%u3wSkzFa!+t)F2bwzVOa%vb
zp{sb%+~y7mH{*4l&n`Gea7GIP0)bT8+%}yB`p|j@vV}FFur$^q=_W)G!*g7_C6jT2
z9bu}U(W&Yj&rJByK$z5ML^dOn0R?hrnkuKtd0&~AgCGFMeLM3|R6WO=BAQ^A@yond
zICjrn2yL0GaOD0a(vKdzrLe4e;kM4a`d-<%ew!>F4Z8Y1rMsn`cP6v=+WC|UZf(&-
z2vl(ug7}lW3d}f+Ix>C%=Xn1&ksG+`pYKJ4ADQ0<anz|=tvOLGv{koHp|(aNMu)M3
zGfVB;*l74b&6ivrD7<>=D1E3Xl%JPkO}BI9$%1vpE~(1PM0ZFbyUD*%m2wX_9VlUx
zS4ZFa+`8UtIIy~Jl6nSj6ZS24xk9Rn>p&IcVPalyOX!I0Y95!Cfhb&nQrRiO_$}pV
zr4k+(kjDzDen?!aIUbMvF7YjUrU@LLURjNiJMpPYQjnRL&CL5=H@aH>fJ$Pko|BCz
zaX+&VYddmB;a3L)Yd|y<!hYGp7$jbXydDGlB1Fm!@hDhIrObP-R>6<ZH>LLU^tL^D
zJk#8^YJ?R6*#?shNx7)Y?90`%e~CVxwesNJW#dPIa-Un}E1WV)sC76<7v~Fl`QIu^
z9=_S9$Ovpy^B4IGDycZoD%1D@gCM6zaP=vhsq2!k9k(6U!4$|vfmf<CJ}R4;9*LJ(
z{=c2m=bYy<n&~}?M^?kdHxd~UeC<Y*ez#ey4fV5fe&<x7h=gA%nY!~Z8R%%+&!xY>
zD<m`=0I&1TWxSb$H2fOqc-d7BS*0#>4S<llI`K;ZJc2<zwI~$|AG`r}ciTGX4NT8t
z#BeC-j_1A_@bn)In#-CzYTGqTwVEulgfh~j<*!Y`moU7|KJm!~>XrcwYdi4Tq@;&k
zz5*h6W?!EuLk}R^b4zQK?8g%mR(mrbSVX(HkZ(SDE5Ftv4Ejw-o#-{ad7Mpd@Z{g?
zUJituJUYD?KP8YAxN;noyD~qHXeA2)iP28#u)Wo>JpPN(S+}@0T`PW(#~XME9L+VA
zDePtka-WehSvQv$B)MlmVMCtOwSlAg@}BUQ(i=@-1rl@HCEhXfth5~)lkV&=`(HdB
z)?ch)6%l!#HQ$+P0|@z;`c76Gqw)J5i*_UQ%mVbNrjs?yH^nIB=pTDta2qPgb3?#l
z*ZUySjmzklVNzTe>g&+(D}|hes{Xwm^Ve`fFaIsi&Re`WUO?4P<7$Msgg%v9zr-Mt
zM>JX11g>g>|EMt`j29CIxg++!=Aq&rU;92|xkm~aMXwh&%3XIS=@ncIRc;08dJBl3
zVJ5Ea!B%XAvzo0J{@6!+&)fyD4csA?<At{)!hTT5^8xP_c}4~*BTNQ(LnF?V+D6YZ
zZL9nsM{Q1wqgR^BS*jT-h)Lbcf6FDbgn62NI#GE7%8Qvb5k?Eg8%*$;arjaSTs{Ul
z(vk+T#*<#OJYJu1)^CW|1V&FdMDrh{R;|`59>K#giY_oZ>>m%;(vz0+()0gbQ;+R-
z6X0Kf9(`nO3mIfC{SF}tV{y<<k^7LGO`f}MnSlNH>pd@}J(#;iY&MhYIa7>k__)C3
zu|?$SE~$f5DFDq}TRZurq&}rS1fn)&4n4r=NU4e8o=45;KluGV!!<yk{fG+&sU+P+
zK%7G?=J=JMU5~G{SOwgdd-;K`ueDnH)pPbSxQSa_i5~|B0abufgSOj3ohwzQ9*7Zj
zX|!@cTOJbY$uvNqn=y_~S^7gI@U-s%o^UOM!7h{MCIvkd;ch+&zjn<3$WZa?Ttzue
zSIaM@l2VDLf~(O-7tB!PtK9g*?V%PqK#jYWjHk(2MfZ6QZkT<@a!<+3tJ4@zL|xVo
z-jduE)F+onuc|=ZmrIDzrMC%cf$K{KcqueXT_tJYLJC)Ee&H3p%niJi3?b#Jp7oCu
znqs3jQA63?(;@=)yZ4$?c1Q9Ri-OaCSPDP(wk2Q!_7{-~<moN3*Co6C_X-w%0ejbS
z!qovYSz<^CS1Q}*Ap0l1LKBIEY*)Vs41&w?Q;_zUAyLZa(_n0OqRuGKp|fC4s3@&-
z*}(M*)+zrCK+kt<A}^3F@Yyx&p-u;1b-64XI4myXCb&VSqke6>=Bnky(87_p-(k$a
z>pPnBo2)#i4c*-x6kYA!#iF5QR!IyZBu{3DMaLvkkA#I+1}#yo5W%xMqPi*w;(O#v
z8W^<36V1;;jGd;<3CE5h_Rn#rlNT8+TY(-GgC2IX#58X{ryCV;Nv6DN!~5J4$BF$1
zOacs|1H{OD&LH3PdE@*NsVC~FNSOQ;j8XuRxApB_8%pIyjVK|Xt{`K7(U6D_UfA*`
z&EwI{N$<D6*cRCo_2!*O<{!@YGs$zd2s_8zzj8)lJw_^RufJ>G(2tC{6nbO1FPtHt
zxmCKTW42)KM+qnR%tplqyNov0^iuR;GxI-994Nxl8IeF)jEQi=K1OjMfYxv?YQCDZ
z(F8ayOM|9)6_8FY>J9&dEzJ%w7WJORmi>{e0{enE`7O}7&~cGQ$TbU!Loy8WHrwx~
z<57g7Gfw~4nSQLi%Zw}S&jB>;9Y&4|JE!SerojQ4Vg2|vw|^F~M9GWHLA9ez^jGt2
z)Dbb9M6~TDb0%bU&bsr9_R(7c4(ZqaZBdc?(_5faR$w)uMgD>D(Z`W67^oU3b$RC;
z`sA<5?Ed-aWAW@F$oAG~w}=B32j*N`MMKp@$Y)Y>QS^X-b`zLfb>{wBR8w`0X<DcB
z%AdGm|CuDsFz(i?K(61!b}tch+kfZzQ-*!0iX`PqC=XYB4V)C_io_V=mYhnZp?lFP
zlWe=p1jk*)S<0|TqSRN42d54!$mBfmi4;TrDspz5lmhQkUj(MK>iMbHy{+OF8<Ah9
z^DRieXjjd9c^PW`dt|ZWrDDk)7nL*+1V@r7gHUfU0xB=R|45NYNuasnVO<UpH$t{A
z7w|$-nUE8XQY0Z5%U~a15rnsLUSn+8dulJG<b1;W)YdWs%PGdV;?=-(R|&9DafPvV
zZCiwPAz+z1zJ;0sauu<N+91Ux!mtYDs;f4B<U%0^-3+zZ>yA0hZ+_6seCdh*R903y
zT9&rK6o4wn#qf#mU66OD?nKA9<J9CupSY|?E;U6IY{2*mO6o~kePcA<0D-e%yE>yl
z>Li0n0VpOmv}u6SM!UtD$4fCcXU7M9?i>J0V*vy6)Ms4kbw6ei=rV1)IE@B_96rSk
zrZG1>9Jrxh-cSjz*0$@9&5?E8)*F~gPLR-NQ1GE)n=|OCw+Z!e8kjAf`j~Jjt|JYI
zm4%c9a<Dw&2jWD`1`M<WR7#qM3jrkEDqREFefu}BPH@)3N7A=hf;A_DvluIq(R~FP
zpx|paJ&R5!0$?M^`gU(TUwE;OJ;_U1aw!VAph$%o4p30$#BMgm{|Yr<!q;NCQPqD>
zg(q`Kgk2~MS*g`8=l+$pMw1*!-x1y6g4ReNy@KnKWL5yx>m*V%S9muWbBFWK*jmQq
zPd+$GBWpQsz@;^B6~=2wYuT(yWR?yw;Rcj)`*Oa0o5T^-ieQjJt@;|LJXD4kmdF*S
z4Ya91P;(KIT-&{iHZ<-K&4map9|(fDlccfy?$L}J-7U0aMNYSW%+cQ0a9M|M7D)W&
zSlt^?64u}_Ay{9Ye&q|({i5!h)<ay-x*Zfd8%x={1bGMKT*p_pdV$O63uy$jDNlxs
zc3D+D<pm%}p1bRJ_3<@H7tEHv_?UnwWJ6_PD`Mo*UkpCvQjzRHEbHiol|#@*>A^6a
z9vDcfKua~mpy05?ujrz@auS2tD@Hf$M4B2Fp0@UUr3Oup9vo;B`2P(pQvMhTpuBt3
znqg?r(I|+=WDa_+G6mc;iVf)OZzY?*-Jd&isEEQ1E&*Q-$3~yON)}7%WJ}=s&Si`V
zg0_W>pdNbR_^*wWDJ#1O+F~>YVE(JO<9AyRTTYY}D1S4FaFBTT3VwG+B!A^{S~bN5
z4QovWGyM>K>=bz{2W31y2YElM--iPavh#KaGU^_eZlono(P|P!c9?Z{^KHds9C_VA
z|2dm#g6Nh;w0)rI393~oBeAVg<+qkQp>qBFsRfWuzW3B-Fq_J7&e3wn@xpd{afwE%
zO0V(4OS91ioMJ1>7OTbvL&5i(O#HFm-uLb`7D-a+Zco4_OC0V#p1T94M7F$XDvl$J
zV223nyuNM$&C>`Nu)_ap)h3pys0ejml6<9m5^#8cfT43l4M|aoj!+FHCW$?<%l2Wl
zze74!iQO_^meJ5JG7i?DNzDEoJ6W_ulN>qQ$l#fvbe%Z&t66*1guG#-{5F?JBcvSy
zLY?g;*shL`QRFU{#{7lVnQ1g^*eZetW};sMh3V^dmyn>&&>5cp;ss8U>fYED{0w2T
zWOI#6Z!@pS0(gL{rLvu_{XjjL>Qvb?6$w#5m9H_L9hw$|2-(YiqKBXI!fQHu9-J!8
zh9aF<yZq#=>vA-ZFqbA8udVOI&)OgQ+Pdt*O7g*qx!7f+=y)ZJ5U-uhgEUe9>4#V?
zpS&9WjjvCJ%)`M>j<`1sc*{cY2t~DyXcpRy*@-|l(qQ>OvjOsz=^9#%ol6n4O4o-E
zSp-FOsoB39Rm4)3gR!9yMH91jkHB3jgB$P?e)t9b;BYPfcr&lMv}hG{%4exN=vi<d
zyz*u$W{*ejV?1zxat{L}peuvDC+@0>5K(sYYb<vyMwSYxjL^Jg{Xlj3=7RxcG8aYL
zMgIfG4C}?(b{T#fe^PhYtthW#dkfVMdyE^oJaBk4Kt>oSw}O4n-U1U^#d@Ht*djhf
z<kZ|UAjpo|bQdDM?f-EFS#vFRp*rVOL~2~ogk#Xf+OO~#dJBExN$s0O?d9XI7n>bm
zL2dXxMv5|`FS)Q|cSt<6c1TOC#A6N1X8r2#sN+wRWb3s5BZ?~KE^yG*WFOrlH1;BZ
zr4f>d3Q&XkJQ{!g4n2tgj^UbQ<wVp1_gO)LYtLureO_1?X7p?zbO4L?Hg6@bF0`KW
zUznHAFj!`8RA7tdpol8}q68DFvy-Zl!?~jTptkRex{FBpJ8vF)Vn6h^z0j(ZdX89#
z{WhM}EIDrgeF?;8@kg3_Q`|`|Qk)lc`}xOhl;OecVf5&U;&?0n_Yr$Fb@PLKYQElw
z(H~H!`V%}KY}6ZP5p1*j;N%kofLA+KGKXrLyB&>cwR6f`pPROf#ZIKwCIq*saPat@
zy)4mG9)m!xEi(YBUY_hohkAV(*+LYX2)LlQ$K3S7fh_Ftk;LA6x}GPEq#D=4n|D*K
zG)#qSpB7T6!fwvgTk$s7yk!OpqH~zS6j#a`sB+xidhI?h*R93|^?fx|wdGpvfn^Op
z+x!DHj5=d$ci4xh8&@xBV+R5h!0+<!B+Q!8p}p2*Cv;uG^<UQIjjyUNm&o;_j^lrK
zVXx{#3BDmTgQBAvh>zPt#oH_+u^8=}+IT&G!8}6@DhQ#hD=4HdWv~LMC&mDY_ocoe
zQzLXmdf%ki{Sy4>tFce+=hWQqQ6-rSUL0_UR!fBcz^r~8yON@X_-!<l%NT<q#-G>W
z9wUs^0S`$~B#e1&gEvQM-QN4AJtdsV%I*e=tEiL7(`RX1ryxZh&6`&r!9ktr_j5Z-
zc0?u!J~v(%{2guuS9BLmc+7^eY<{-n7ifKLk^0HPkkS*4+ZC+dZ26vJ2lZ|CLpGJl
z+*R+g#?s8;Wg4G<`9HUzC?6|29|pToE~fx+x30a{@9ih*Yqc;~%9r1gG_xJ85IB=Y
zS_$~+6ss}cv*L#Gd>qT?J8_AoQ#qF%fdWD`8mLRTA}-zU@7p+|DtFC4p3Rhms%UyI
z;H5$<=JqxZA>o3Y)LE{1<^2s%fr}&Of)K~HW~?MR9Lz%@k&0BBnOYm2Q#Dv~f?edN
zEE#)aNqE`&YC)H{cGF)bOOSC}yJ#)%P6C6-L%kd_$|e%HnWHw_<Bk3fZmXfC{v!~^
z*tnD#BxCF!zaXPG!-$CyuE+H-g(*9}*^18Iu<Z6gCU7m+Rq1|~y)v!X19f=WTcdf&
zA$j4_C!c*7^)|!7WN<k}L~mIni`r`R4GlUd9Gr;TOT=p+g>8R+jiJa|5rD42!Yt^u
zhC(D(Nrv`OHb~S2$h?=s-Wx0m>1DQM1E$G;Si2u8r?dkNLx5-2XjaV9<}hS?{E{+K
zetBb>XYrfzsiuDG#|)%cVdRLG;m)8DnmS#SnpbG7dX7fSh`-SZ=Gf{{uPhGIO(!9E
zr?QDOpqmZMj&vw-<2UOpj+@d%|1f9{G7pD56$2v^B13!Sro*9lX!Rvz9B9Mb4kEoe
zj;Ln`%j1^u(aT0#Cve-U#fn>Tq&sT;zS+(fObF?ye>w~rOnkh0=%zrsDuMh%lZw)3
zaBqIf+_B0J4=}QKpNm<$4_SNXxb}p(<wtO@6WUIA@RaHKMUH{i`p_qHdIn;zy^}NH
z19zzHW}#>(UGP1bRcpE;6RobHp5(KF0n?$TS=$6&KQY94?UTPHPvClX6dtZxYI9Eq
zePuEzV3ofTD0aNXuQZ6(#lZeKEXRXHI+EAob8^F_DpHxyBwcs%^7!Y>BbsH!HlFOJ
z{)**{Yy3s_olelNzHh~7MYSKH?V~F-9?9FqFVwhc)RfF=JyNb<YRz<bvYp40U@!T0
zwwAX2p}&`b?7WhFIXk>7@|`s){T<RUXI%#-XwsCTc636M!Or_qT}+LU$w5^oAcZR|
znOl>ct(}y=HN^HlIMXpMK&$P)9<i(><rfgXpgw)lEU$5#k-1&LeyLD+03Bqls^-ND
zC9_VmhOGgvWx?cZ-M_@U|4%FljkPBbgt>Bc*R`(@8MJ~ZmC&<I!k$>r)x5QHVGsm)
z-eYGW?nl~g!(m*cFvC<SEoob~mzA`yBe6UAz}{c)2ti<gSEhh71eYQ(3aO_hL-1K+
zOAs7pr~@`sI4PQeI{X1LkMtgmz#ihTN`nRk=g7Qsr;ex#X{Jjx>6s?O^<wd^;yhne
z)%d&==BM81Rp4uo7%%YJ76$e%+LKwQMj!p@GstEBPpQPiOgO8N&{xFVU*z=+qsS6_
zhleKf#Q^QXSY&F(E=J%L$_oV1cqcUm1{VY7g~p$!xB~#z-}z4Tbs&grKbs%#0f=Xj
z7C|c+o!_Z^txw!VR$Rd<1M1Dq0cb~mU;NLsBtBMFpO0b`{Tl&Sl|5T_L-Oe!RQH@e
zG`#s+&E=hl@CN!ivt<WuR6h$yK~s!lb2O=rCwo|)2ihNRc={(Sf1H6Z_~Ms8=^S{c
zfQE|hor@<7z+Vg4mAInH<JH?{#};PgPoRR1W*Tr}DdSie)uC}o7=3aYX?Cj8Lfd0c
zC$9?hbX3b%RP{za69{YeW2Wn5R4dV#iX<i8r0#gadWI_(D<|g-P@`|DsuL$A1%AzQ
z29#z1W>qQ!H({&|C}X6pqMi=8oHm;!6&>|g&}?n9&k=w0+Es?NF%;hW{vK)4%I0X-
z5oJ1oo3)A06tanBRM<-Q_&dP{++wWK)HRC8;td+Bp`KkDUJ|{mG6a`IB{`w`2*ZQ;
zm`=5i)7`MHcwE=UZMtQmbvv^LBfr2FARwdn3O;uhiFT5220FVQZGJ|Xk>&Mg<K&Zf
zH%4!G@Y7v?bqi@FYkPs`j%)B;C(+`7K>r!hLhhu}AjndDrZMN?5oS=9DupnWuc!Rg
zh+ICT_G}pGHD5k`bz71yAs0HCS8JasHfi@|w<7VfghOQdOOL%yP9e1sfDkk6Ip^Tm
z$sgOOqpyVMnS6icO1IXEDi^n#rR~2VSy|E`Wm^U6(vhA(`I)&;*uzd*MG_{Y=RMbl
zZS?r}3Dt_|6w*T7qCy!H_WrSu<&66{(iw~Va>ZmI#;ia1Yox(;iNI3W+L!64ZcM!b
zU`<f~99~R1>dT4XCp>zaY|nLPK5I{|Ta-4Eg}!9M*_f}NcK4(dBHSN(g$3mdcMu|0
zOOEH-BQQb0=1+beCMYS_xVME`%b7I~oHDIcUox=|sVqy`rE9eKVR1ca-iKtZO)u1F
z#KA`?rkvmw-CVQRh74V4CeChs78h1_Qr*Lkp=V)C^fo}HSLzX8Mj-*rU)}#l{oET|
zfvVT&>Jzpm3jO<ll-hQzcj=DHyi!>lC>j>2SDXu?ikg2Hy&%@Q9>FwBKB*?26jy^>
zs&%s*>pL@*02!w|=`D<_qW8+7P+H1t`kTM|EUJ4|`rSlQW&;&#R#>|HBjvpcrGm6V
z^F~*kN@2A-{Cl|7F?~^JVt1v1euv`G(`1r-8*`j$ke-HR0@A0W9z&1)GrrZ>gku)v
zk5W5+iN@yOe$xxxhalMOEHVKz?0)plN`1@q(lp2`G7h#Dt+jDbwAjMJetn@h8ckKK
zq`UlU-`nx)q1=RpV0(@cDCA6%hcZ_!>@UxFa|1Kdj9%Z_NbMaye`>+f4UGep(0)5e
zgtHMxu&zDDJt$Ii0=hq)64h(srOwqT9RmD8_}dcq4IYE%hnMXxK}51^dS=%!SJc_v
zFe-4Kdzzt9^JgM@{U;j+o*imtZH%oJ`MPb%;|)ixJdZR<1@ZIgt~6m~pcD1G)9sH*
zjCH@wJA?9i<;daYhsbES((!AfLr-Mi6@F61IKD&*?&_5YGypzCXr+Si?=mIwvh}0O
z^Puy*So!{csd&GoJ~qzj!@iuoOrSa$9UbZ%Nm&KDmp`&b*)38QE?EI<AGA!V`rayj
zd-tuJMXI`*vCgmGD{`ONRu@$g71Cj!dHHW=5&6YsVzYO&LcbjGE;mTsOOWWsR8b`N
zmO*z&;B{_sc{EN#R^5=aAOJH|**9H{wDRCUFMa~4KqfWaEiY^7Z+?|Q@XK!}ymc_Y
z3~NLy<lCo1^+%Ky9q^;@fu4-48Pd?Z@yqHO^!Q=CKl$eLIPrxuvQS;Zi!;FF67NDz
zzyt#MA=cVKzmTdQJ4h6#vC$(Dm%w%f`U)ud4A?z{{8>EmD99Kd!c|=&VA%&**w*;Y
zE7gK)L+n`a;ZcCPo7PC@z{+C+LcI*PRxi{$u2m4eaB|Cr5{}$(@QP<+L$al!bOsfs
z94eRrdCv~k>lWNkrlF~3Efy%1@%FbX$K%f&Tnd>HaqOrf6KxH6B=^^q-E61Lvw`<l
zS0d32yrse^iUEn-H40!4_E49Yiq@1nM?ec9Ua#D#dXxm1X8fUIr=_`wNtqqhNE(cu
zWuymV3N3_e<a&#^<ioyx!EkPa8$f>Kt|FB0BzN$^l@l2qu43#beQDeHhGHL+V$r>m
zY#oeX3X$~tJB(d6SNAczxVd1Ov0f;fEe(5VBVU!(&^E(BpU{t8XWJ&(Nuq}h(_(pR
zn@DJEmWL;dr=PQ+WjhLg0E+cS4ed&x@$;3gPw=goq&<uaRsp{Kw@h<cb3SGVad?zK
zNx-Pnti<Es%!dRSY4y#@W$}2#$TKBypyz^`!io5Ys-x_c0^dgSTaL;=&G?i=T6bcI
z<)jldRl@^!s01<fF1NY&7RTey^dif!_Uch2jcH?4(ZKY8WGid_48Ee2%X^Z#-Q|G2
znF%J?HHG8YM_1C=qcy`y*pc3NhGp9g=Zwh&Jc7|G=Lu!#7vncm{oRgAX=U^F({V_S
zUSUFv-RG#WIf?!o9!PWMh>p>XdNO#Y_X>IkkmZpJu1Q3Iyj!6`fjxK?*3D0I{%hKH
zm4=gKdoc#aLD!?lflIbr-zzUty0G9WRQ{$<4`KOWg^4{A=C@c_%U^2=M3FVY{F3>M
zvH8V#)bxz|z#CO)j70lG8gGalK!ltL5c6TOY(gKm2^0@-zqy^NjY!31d>1WGVCC>j
zNJ^>t9ozWa;7+TF#o5r|(fqus^+UQSkwP{3ODGY4oh*@JOM#%LQlJl$7BS2$%ZgLo
zluinMdOVOVKT5>UjqThqAXF@~vL)&L>CgN4Zw}ldj&7bBRrpPMCY!3`{Jln;Mz2?o
zKjKo<MF=#sM%Q&`y|!EQO;dfBa>ieSlZRKrZKYb997(B8qAdYg8_HfUzRg0Md<f>r
ztWSmi-l!Vbx*#J0I0<MKwRe8K%0N2U{Egu_{YkX<J*TAXcK{Viz{#L;20e}ymiGT+
zPpy#1{P#>GA;Sw>5n&!#n(IJjRkZU}z|UF}&5^|N6!sP3VnuLtMh&s~5tKUD0@4R;
zmmq6Kl^Ge*;q2AJ@X<TtW)51OgIqGRS!Nopi9lWk(;1PMn594r`Ag8_8$MZ)5ZCVS
zv{lscm#4;z9HFtc)yH6(gDx4RyLaSC*}J_yN~SgPd+8$Hjcv0F<b_r6?6cNk8v4`|
z#>1Ji7K~wRsFXHY#%a}S!aPa*$2@|2yo;qCmXCr{+RuB=BkjO1p=QAGAZ$Z=Nr%#y
zDuGxnofXd^n6jOZuI~LB`({Sosf2FVf0?~hhUg$Xh@AHeU^G#PATqt~-<;!?0nH3m
z5&zkB*+Q=p6Vb|&G02Sy4SWr`qMr_LU~|GVk};(fLv`Fw6H}Kw`|H*xopy*sf$@P_
z2>mjoO896sX?&0=AwRX32}vQZrhLkh-ir&;$>{PUe*ZPPM!n{x-C&ty^zG=fc!Os{
zVCCU=mu8FSrW(7?M>wsve5%~#MC2TF8<=;E{8@d*tt>Zel4OhXdfRlNj?YP#B`mL!
z%CsQz<G~L6$C!d<h}}?Jiyx{R6*7r}J7dtLOXJG5`&}({0mGe;)>l>p&oBH+yl~&G
zLu5|mi4JyqUq*u!EcX2kai5eIBP;j7jy#q%&GQnw+2?*%DN$B|#lx7f@IB|{2(x7h
zTa>Q>vt!Zmu+Vo%VYL=#)pm-5*|QBbLfaG;A}&wvc$F~C7=7nT<F6M6D3bkWle$j2
zuL)TWvBU-Eh;va|^Ly&Xro2NCn6S0wDrO|v9EB340p~)4RY%~wh&mW=#J`4&p6_#L
zql);nPfZqNo5_diXe9-W&oRwumZoXihQiXZkP|PedM^183<puN>9?VE3ZLhGAviZ^
z*%ZQEfj__Yn;1U)&ya!?nb&z1hici!ig0gh?9%kL7%{RHA5`<4B<Kc~bD>1N&;c3!
zDT5V455!|cKK{;21<quSe?y|6PiTA4c-No@)&=wBd{`VB1_vIR3lGsjDn-}mYNWg!
z!9cK^p?Ma#>Kg~kq62b2QZ=nDf*T<yjUr^7bBaIZa61s|8km2DET9g&m}e*D#ND!4
z|DFdXcYYiYKM34tER2MAV5hf}`_R~LKNsa*mDg6Jk9JtTgK}3Z6f-Z{m1{%g&o0NS
zrUcZso!l0~Tn+C^L0?z)G^XBQ?GA6Gm`|l^n@0S@gvDZbKN-IS5*x2^Rc-^;6`c!y
z?+^=sjzZJq(++qi1hN^s8z*Iul#TTBvoBL8Qjr^IcGebRBYQTo4{(i^{Yysp#z=KD
ztBRI`s<N#8y+@je<sO?xPU^}J6ld=|sL8{PE1t-?I(*it_l*w!5@W$N!4gObzwBEq
z4$Yi|)PELeQ>LuBS-JoFuA(lxT){xnxM}rD;BENog8I&t@#2HPZ;->28Ty&21>1Uf
z#u7%}=&)ej>5lyUv8+yBg}FS2Mr@}TgXU!MW1N9PcF@kU8L#Q0Y2~$0QE6bUbD2!P
zagD7e`chYazja%`L4sNk>VE_b5%Bc8CT=m&d(vlpV83=5I?W}s0N|`!Jkj8)0!Jkm
z{w6FjFl?A^DI`mNRSnHby6}v$e?bR}&#AZpeexo-FtTjVFU;u>`CiLbMuWjQ!v~2X
zP(X@Qjckp$Ty>b5e4sywrag?GglAYd0w382SbgC)MNidgQgI2EtXG7(8rKF{os{8O
z*!i;+QlpskgD1fKl9h*0emMaH67%2D{ccP>=8d2+IS7FX;)XuDXr)(43Xo}E@+<TI
zTBOv-V6;b|-ljDXd1MITU=ctt$&HsNdsXUxBkUvpbV(=la@U^v-Q8+m4X~|zY6#hg
z>AMd;+>o3^|El%T%XY`Mu~%?y^x%yeMT_#(HIlS^e}Ws>KP&J*=4m6cp0*%9Qo|VQ
z5hi8@ZF2p776Ld6Su1AK?M?N%>Z&MB+H4W#Z>yzE@SP^?%LQ(~^v-+*ov6NI1=51&
zAN;hMn_k_;4mpwOeHRNdB0yt&Nfsg_n95HoYHMGeL{o>XVIuZhYz9nOhhcs1%F;~J
z_?dTAuN<Ou{@jh@UA+LX`)~?47W|Mvz@V$dK`0nX&}7P-F6wT+Go>|06WIxKMtKL=
zvPP1<j-t>(7CzUe5i%G0r1g|kiSWWpWW9r<A;;G)`XuNzd>ecPL+93#B3zj6=I@f2
z(zM(Hhe3-?)rQHQwCiqHUk_rB#@QMl8v2{o@B@QFPcr@ct^RaP(4jy(q`v8v8^>K_
zggkrUocc!$8DJ@{yZMIy^w)W5)BHxN%~m(Ypw?i;m`T2iF5j?%K+WLWDt$N;F7FDT
z+zF#ltg}*<^I72T{zh@06XCE^Nc#bvFxwO2U$=(<WK}SBK!o`MhO*VM_n{G>zl9|b
z5#g?oHuytoAyyQq<<+m(qrUEo;EGflFMCI!0Z?Tw`Zoo!$yO~i-WECC{Y+Sjq5rmW
zG1F{hBb)>CPwhu%MD@}PRBhZn5@p{*hEC$7KANrKhx<w|!xJm^1CXr)!eG{*^yV3B
z{e5WgXT8fO^nzB?V~8dbtzgQrye>Rwy}xhI1Cr=f=P328cvbh%R=!bl)s^(kd_)fv
zhF+b^b{(EXm2X#s*yb_@3{(X`Al+k5MVj%=ZF}GTR%6rwF4fk{RYEuiJf{WFQ4lyd
z99FEhk$*=%I5e1!SZ{?NcfYl|al_mij*I&Y8K}nX@c))xgB+uXgnXL!aGoe&^3IeG
z{AN1Ik>Q?rNzlgofi{6%FkN8oFRoa_LPQR2rw56a|E0eT87Rxqv&LCjM<q+feMiPG
zvl1vg_~Hvn1uVUor9{_}hKIq`Gcpbcl*#Ez8Cyj~UJEUZG=NE+U1ki$``%%6Q+3th
zCCn3FAEb}~*x(tRUV1bV2-M^V0ehAD(pFV$=17N%R4HeV>Kf}%Tzn$jU$w6~1p1`B
z`?9EaWZh;|&DWQ^B?QmKPm-5IHB(e<+$`kA(v0oXb60XB=Tqkgq1ryaWpf_{hrR4}
zajqC!2paZG=u4XO2Z@1@cnlQFkM$y^tdrW<{)a47vz$JDVEm@b?TgA%IT%O_K{pC?
zK~Pxp@v$OzL#98niTUUX)WoN(U+euyaj<Ijw62q==9#nPSueiGI}JUG{6{yJP~AD(
z4EL|D_+ZB2nXP@rd-R4(70s<a5H-sK&<L`m>+`uV)8Gs9tv!RKE8MnGco@^9saFQ&
zH{-h3VE-)_y&pZyUIv*Xnb)up@VccA`?2nhf^V9}pwty%PkE+n5_>6q`S1y02*>^^
zM-`06PB!05X@T-}JLr#0ZgcG#W8H75hCbSwB7T)nbJ4mub|V5Hs9(J}FdJZ2&0UgU
zBt9~mTiIC#xNj`{67|lcD_Nj|Jv%c}A*w;+BmJX<k}*Y`bz8*1N>E2AEp7+$+quT(
znEq~ym>P>NMv364%LWWMBT?01v#fN<^ZhJ{I62XettX$#O5bMM@7ISYODcY9H>USC
zaU5u)aG6J0o#pWk#bJ>>xNc(o@QvYof#p+Bz3LuUO~pKGZ_)>^b`yLBw3P{mX!Up9
z$hUPJ84v+JnY~n;XIlaE%T8}{s_BMFjQvt*31EaAsH3J}<+kXh8V`i`(X`z2z(ohB
z+*9zC`}tBo`$@{5UeK?2TV}gP??e{P_<WvJ6U$!K*o{qq_1Gvxz~APV4LFchv9gz+
zmw%bn75}_qw4AOq%BYxK(RIyTT29eU&Nykh#Pw!_#?4sUs$c^Rv{C>2<Wyi&UU52|
ze1e`9W`~NDv!k5E!pk-Lq;jqVB3Eo`WP#7V&$JPt#>?IkYE-Ehk{U&MtVOZ=-ADTA
zPj@&D0${9%e9#Am-iiwD#iy<5Km86_Z5wANDMSxWr^(1`<#bzz>RLzWSZ67<NnI{9
z!C|8}oUH%wCQ{`QiP)0OgCl5&wFZvnzN0Q=iHw%X%KKs>bxhgG;g>paz(;(oO9{@`
zALv@T95LF$Fc8&I(Z4fZh+v$TLJEPeW7q9He9B+wsIGa>1uGAH1i7*AbFs9N;2bl$
z^NJCdQ!upt8@uAo5fpHXotiC5ZN7qGPqgq0q5%0c%bQ6crQiI%g%zv@S7Z8%75d&h
zrZ|-=a?NA@eJcB9n4qqiS~6vh%QpAJho0rNu3P^!Pc$Xvf4Y@Ks302ITRK}zADj&s
zT?=}|w~|9}9G~98Fb0}}$vR1;&jxF$aABa=FskBWC@T``l*_|y)9hK)i_MrP+iV@)
z_S=1Rq9PY29e6YJSpqHEei!T|q&8r(PA#^Tfzae>%#SJxs_>*li!Jgq6|WPi`8_wZ
zK)j%8^d}3xt64A8^)O0XNhMim7HNiVX*lShgOn{1U^tW3h<+R?2OmE+O)+T#v~sHN
z;@k#f{`Apg<?^*!H?4J)!J%X$%#IuO0FjGzI`i<1xl%CYuhj;6IOQ3t)BQU|2MDGi
zg5NSTQ(*FsPWd&+r&`(n*{HX7a3;e1M^H*+s?9FL%<Y|?wM>MvIYIZwDt1hNOf8LH
zJPD{Qck>jEqPUI)G-VSi98u&DyAZQguG0riGvgPOAk^HSe1|9eAMBZClB!<j8NSe#
zH7?AWK0|XoRSwUZ*?MVI#Yo*+O04th$*~U^Z=;mcx~6%eBl{zwLz%57UR2cGmeBSA
z>3f9b#$gg>i`Qi|v1$E1;_<#>3OGM@p{u#d7C{jdz)1&cC;&*K0lpskW}rX7VHex$
z7-NaGEJ7P_x680&+G}^N*$AbCU(wN5T;JANh!Ia6!=LKl`q=W+5g8E)ZVvq7f%}|E
z#Q9)y)=Wj~@9}{$2%gC<c$ba?&+1O~OZV%-`t|5*!Y51gA{7loa@;4ebGM5qRnU_*
zNnNY{+f7>Y2?{*wcD#>TDZqx8s^QmeN5SAE0MmN{lebEK8&$Hau8nw%*Pg?ss9l|^
z<2x8vmy8kM3d|2=<K*^J8KiRf=j}!b{Y0RU#eJXqqV+&$23b1>gJc2rc5VBNp8S-%
zE}x3?aj@Sru;n{nU1L5kM{~LBfMi6lVvO5&KkS3(g!)Z~P^aL1V$xO8hBZsB?>_1{
z5U9@jg{i?x%+tS2P2>u-sgo*nChbd*3^%dMVcpZj1k_m8T`N!_iu1;#;qu@{zBqn)
zikrd5u%zPL`Y77sq;~^Ys9YreED;iMbV%%DR<V_6d(p<z`v)(buA4|y*UE$^&h;NS
zWpvDS1ONj>jeHZon-7=_{k@42Te-tkZ_*wWQJm^B5m*F=in1;M^6fwm^#Yk7%USY;
znr=*0dQo08kRRM6#jN*O*tX_r(!s)_NX5;^TwE|4QL`~K=h+tzr3~!S8$;VcuT!Fb
zG+NUh-ccFm900i2fL9@m(A)<OG8gP>;u>DnD4Mg*E@WzmUA*Kx8{yl~Bnbttah#mH
z=)zPCX)FN6{wV?AHUw>VJ8lx@K%DM=M;zuDY)a7<Uy^1dFT6OYY-%;5evtANf7O@f
ze5is4gBP32MXUZ$Nh~14%j%X94AcBT`zin%X$l~N!Txz2_ySAvh8b_sCyxq%6hC)Q
z;EQb1g%ELhV9STT96mUr62*}Hm-&xMUUtrbm23xk5pP)etMR_3J=)dl0<))szyb0m
zk01PAPT&zTWnXP@SFo(c%Yq9J`!uO`DtBcf5q5_YNA+F7`SD@_mABlHZXI`;6w2lE
zcgmkK(9zxz4AYPVHG_ML`?NhSTuG1j(UPl|=kPcG@Koo8!^cMi3n(krrQZluprGoB
zUL?vTk*11l6A=!B=5u*?i5C=q9(bGTY8}8qh2?*+lJmlOTV%xtK66D<P$o9R?}1kk
zK_NjP5Prgyx*n4enFH~J*?)xk9C)kRV{6VdCT@|YG(3`~BY_wZVg*`rqkZ5v1boy<
zQ7PT=u?p{x)(&|QiqChY9(R=zo)w4MG1+~`+>54o@h6%Ma98bH5-wZr<=zkSjQQ?o
z_2&=slf*X!21+yw5`kn4#k$d@+#dc5egB;lB!Z^tTn5;J2ApT?-T|&Ti#Gz-6k0&7
zHSTOG5spf>C2OJnlPrPt=8rQNr67rbt!3Li=YK~^Z9I30JZ^YrCMeoGpzyJlbZ?qZ
zi*1SHv3-6|K=gQg*t_TAO4$ydmo0UFTyMng0^=%ZaMrHm>T0X6!vT+NM-9%qsLK=N
z;TklzL-D1gT~fYt*1VX19Y#mA5~1EL6kc7l(_$TlR5@MPPj82K&$xb5b8N}z5GnVz
zE<MDpCW3;!rS&{KNioVpjj__PY?oMWp%rHc$FQ!NGK<e8CDfEgQ2Xry;&&jF3F|5$
zIZcUySkT_29?4ECb47bg8V-`Bmi3*ohx&{TU6AJu(0Ewa4iXfRJ=*=xx9VAHr-+eH
zDst1Uq|Z6fE!4i*#4@8=h5TNiX3wGOm?M~5^1&iZz%)2K3G1r25oP@sElC<mf@8iP
z{MZN%e%LmCiB6zihdBIPK@G4HnVr!nz_dH7;);%-ymNMH<zg?9SsD7OMMOg4Q#JJW
z_;OS@BlsX<TNoj_HZs&{r8*L6i0KEGTFG4s7KGLRu^lD)!x7g!v6nNj4&<zwBAmx)
z9|?#3rE@{>DW;x6<nCF)Q=NM*1UZBmK|}KBrpNVyKao8f`J?i76oD@&2W<&9tzuTQ
zU9F^)o95V`9{5LIGgu*ECI7Ni;1BEjoRSy0wh&oqis%x=f^ra*x?z_$??FTW^L3;A
zZ$l2Pq4E46<e-wo{}mJ)>*Q2ld9aWM9Vq(ImZ$Ff*=4qY_f27eLDTHkzUiMW;2vTi
z7H8ur<hhK(YcO(413xwmc0mP09v^cvz0i<HH@3tZ%VA#HY(8=JWt;4lTUPQ}wk9SB
zwPjh3OKdE6e9#J3=NtO4nX|8=dfqdidr%}$=%|pEO8vDdJLa{&n4Z9Y>2Y>yi~loF
zjp2~2KSkw=DqPXrcrk1D5_LTu@pAl#tt=g7JPexLLa`ovKrt40S_KkGqMa7`;U=k8
z&Qth3=LMJluTEmmCLO+iK@?3QR7v}e2_TkL#07)(hdrzeyO2BV(S*+=eq)zX9*$IR
z0FBxUH*%?PSpA$e6@JVh&ZL8#A_X{s)G0Kz<EZRr<52g!?xi`Q1c<RI&it`e5GQjF
z4Lgzs?b!H&f8!9v!0ghPp|i>69q0NA!rIeN#nD_l3{OW0tJlAbnAoydM&$B%(__}v
zdxubZB@`1;6Y22gu{_n3f5@sg$uaDSC35a}_qPhRYAAn6xku?=2{m+aEA?LMmvVPL
z1`dS5XPKt94*YPBqG!z(82Rn@Or3i-S81RddWm_TP1EYc1vrYT_X-R;GS9l(rl#Qq
zDVrd|HqvbBAcYQf&n~JB%q90`mi)V?ioLWO{-$K3xsM)bWhd9&sUj2DFerTZPX-T4
zL4-~-@Snc=T7iRv*$Bz`HK%@S=?e(%s|Md_kwUvC@ZM<ti>u`J7?`w6s9Y$ih0tHC
zI;j#F`(gyt`vb3vY2m#?74)XXOIS6Pw@+bDbNb?DFL?7_bJ~ldQ$&Y}8cU~vjMW}I
z_~%{$cM@cL?}RDiI?z)}j?bwu&<8wn9K>`am*`jvQ@%~JhY2$!Ldoe-kne3Q`Yk5u
z$Z|V-){rk1@(!k#!@Eb5nsxgtv5{m=gNrrSJi52Sv@+xzU%d<8__y*+py5P0u+0Qx
zMMnMd_Nx}7p!5NfxnET%RwkNAya+8PHUmV^*}*7Z!E~6gzQ*F$)rpAD$>n!=hs!)H
zY+X)!{noft#w5)$k(nCtg|-mjKm6Zz1cjL9w=~k=XLHGU*-LYCXxzieAwi?;F=CS>
z9m5paZLF#_eT-02RIrS4rZ5o|F8=W??ufu=!yy_E0fQVozvkOAioPb*;E&*_NdO3s
zNX%H<*tg3uz28Mz;xy3HL~3yY<9_fOGsFyZI8z=*jJj6?O9GoX>wGO3%d|go)e@Fn
z2x_)W5$Ur;J1h?CNTP%<Es1dZk(JnYk5Y;CSg6#04oJ>WSE3=HCSdR4i3FBy1i%@o
zY>bOV?oZ7^DI17#+iJepmqkW3%ypmPORwu6QxGv==XnLHGTQ7r4|S<J)IvFf>4eXq
z95s3xBWueCO(}`W)G?9#|N3GJ{`}fib!$m1XYgJWpvqB6!BNm}%<J_G(V4+d7mYiL
z08(Nl4vwQ9unc=oB#<jtk{Iyf#paQpK#F?IcgY-mMLbA+=fuGQw%n7sKlXtf%6ENd
zuEfvJp>(dsxDm8@wwHxdQ~~hYnsZ$;CEF0S{~aJnP-{FqTtO7b1ab+w1-lDnl2i5k
zH*>wVjFk9##r{&bC}e~}@jUGk&H)w#$EL0)_+k4YXbS0-y^)BK0+e?CNIC$78P+^P
zKLs8JBoBMoI}+!>kjlMdl{~8>T%*rT#2=wGmD1EJ>z`IX4nhheZXIXKVAQCu+%=`h
ziVH>QvHAVCB)eNxy@#E_B_@ADo#T+>O?za~0$8h7W2GF`R)Rn8&mzWOS7RZ+k!m0s
z<E=OwUPIbq*KBXH>N<0okAamgBE<o~-OuBCL2&W}<4Y%axsvG2-<Iuw9B7m?PJrkp
z$!j#q@0(K^gYYCr+8d)R$6aW+`;&~#as7nOl|mhX0V-6C0V5`zU#S@f0<Ad}U9L0w
zhqof?r-?5Gx6p?EQ#J!2EacjBak}>!`b9h5zDQ)x+XCzLVS{`ege0!N!PoY5g`=cO
z*Fz=(%i}~tOx*OSHhCh6lP_pBC#zR)QUiY|l{y6B!{-$r(f)HP-{wN8qDXoP{SQ;i
zQ<l0@lR&5{0!mVv<lr7I*+G$9LGe2LL5Hq`mWZaf-Ic`m&prCR&bRmN=%siumixyK
zW#h_}bT2(nQg~=i@xarUNNk@GOKJ<OEfFssT8Zii(%~1aww{ARU$~pn9coXqOraB8
za!f0kK+#D^j%(|N@@poQ<uYE{?m@lHx#V$I^DD(E#y@}ad#QDh1&<N~-9t5?ty`6z
zZWhW><ZVcbs)=)7`RGglNYO#pkKdkRQe_UVHoFlR!I@CKX9-St;rTDpk53~g%${{I
zLPULsKljdao2)Sa;;iH%rRnA<R#KF%*YsKkLvlweq|KAH#Hn%UFE>nTrfFJy$#O{s
zRiF#oK%a!^h-8qANLe2XGKY1YM-Yh|cs%2+wH*y6|Ce0CA4C{om5&;qesU*t6en62
zodqc$Mclxs*c0u3nwiA!mvc3rZx!XTVFGYfbsa8iku``pjM@&#Cx1Dm<is=@kE2<w
z$h}KqI_`6Zi&X$3tJ**W72~1Y|HwYE5-B@l7Z?vEbVnv{eR&x>PkdJy^FypcKV1zs
zk0-{~LT*-*xZ-ObINn?)cpu&Wx}}sk(F@C9@|?qV1rvU%*_s7~f(ij9<5mQN`_-yl
zz>98b@ravihaKSTfF;5EhgfERH^Gi5d|f(AJXF4vp+-eRT$~ohisAV00zQTLEL867
zJNN^e?Htkl>;|svXFyjo9stI(Iyh%!+$y!jQ{b-2oqNex8FUa*Z|cr*ZBcp=bW7OS
zO2!Fv;cd*@s?wgK8{2O)M{%6ST%L7&h<FrOHZ#}Sag1GuPO~G@o*SteBgD{mxIzg^
z;9t?%h`Y!np>N&to_jg<OH}yx+KHw9Ut8e|(hd);w_PLtmVmmqXol!XX8I10nR?Gp
z{#=li=DCm~4yWgYJG7LZ)k+iq6P=A9bvs3}K~$q|XPKm=ygfIX*nU{Z*Lo~kRxcNj
zwJ5r(QEi#Ie7K?3zns{=h4&RU@UNVZEriSzo|b3gf^OMLY+S4iBB((%{+BQ<r{<if
zUl1P1q`?Bt-^;cO0^!p=KE^Y<s$eZn{xDn`7J{i3J*mx(QZ;cC%JTNJ2V5`kAZOVs
z%>>(#<khNi{mX*<TWAP~%mfl;#r7gZTU!9XL6dn3fH$#$^7x8%#<SzHgoZu|MDlIf
zu4-d(k2wN}q7Zp8QdGh?ldR3{m!Go24&-1&Q{F0aHm}fX<R3>T*vrIy=3!{QJ)A|`
z02jG@w8H9s-44YH#IHhXM{7oyT#d@MK7PtagN=-@(UOs?^_zmw_r(XUAg-xbr5P%f
z_#hy|HsdY_$wOS^8n(y-WyUdnr9l8-esaZXL5We<Xe=~VUo01P5Bmt83PAl_0h+tZ
z^*{9J%Ke)xUSN(Lu@nX@7%0Z@%*9I+{ah#1`2=yihG8*0I5h9mLvkio#KtFN@joNF
z@c;WBEg_2`fR=^gf&0fB%y;YkWnw*&0AF7LHq+uiTP9_jv}l2BfLZ^qF!BY9U^iQ@
z1YhdUG!ZH<1AXF;@)U9^fgqfaOJiSJx-Kg|b@XiiMqMoWCHAl2XCR*^*N2eAh*x|_
za!EeaWOzJaJW~3k`Y_<?*~gP4Wy}_D2DmfBxrx@9#PRPM|HV#l99_^n<!Ouyy_<>|
z=Gy~J1ezu<2ijSOOmT$Et4kmfvn&#adyw5&$kat}XdWOz7rQ`=V5+l7R}Ruu2;R&g
zOP79MmQGBfES}9lBCO{FeRrT^wbOH@j06PG6+cN;E{S>3{j>n&9-DIWOXs)fr`yju
zHC}eIgYm>Qgzdxl!0|Zg;sVCUZu5>eUtV{Es+Wa~`H5*ZkiQ5J<%XV?!x`S;J;ziF
z&OQbZu~z2=mz+nd>v<U%4ATVTfl?8m8M?$XW%uGy@b!TQK1lgLeE51!U;T3<AGC@q
zuYp_2xF?<Jqf$WQ2shqPnEz>{7>z$rl}vGAxLmBjmRlv-rbSkB*bjT*8KWQY$lC|v
zdpY}J6tzQC)#jQLym$&NjwSv<5sH0gOS57~&8}5D!x?GkOM?ap=8@pF^~&A1e7qZz
zH>E=EQFyA7ymYnt#A1!AxAU~X0l11y-LBim@(7V6x9)?AT2Gc$fe!#o$EJvny!1u1
z{S_o16dG5}1D}c>D#lZJH{|hM<;+x@&s~33yLs{|r#B|8e(!J`s!p5=_4Wy&MA=d{
zA5inkGk_+nMR!CjLTH7U(c}liXCy%!9rEI75~}tNorsxmh3vdlz>W}t5zm75c5g|I
zzDtP!cNr<BF_cmMnU~82Oax>W3byZC!vTaDj!r>l)rFnEl!B@Mr!W23Gkuql@>5FY
za~$A%d449(ees+7vyfrdC{i>GURL5})X8^g^Ek7zO~)Cx0`_k-%MMw+)5(zm>y4_^
z_2#7j48smLU)W}Tut$G_@No24`~tP8jN&&MV1>(u-1fCXt5pY4c=%<go?V_q>(0Me
z%!mpver4D~`806|)CI%rDqx_x`ae*15lK(t$Qkvw)x5F0q<J**Kw_hpioY7{%I^L=
ze9s?5?r4rE6)%`sdp>RfrCM%qjxQ02M5-!Mu={NeMyLQ@R905ckV9>jCS|j`1HgeP
zGlg4ybTcrsY7(|Du9Pufd)qa~fV;7d<&I3);v6XwfFT?)x*EafP16#&26hRefePs%
z+^=q+wh7<G^m-yZ7^Hmz%<!R^5zHXBiS7Lyp}Dbr$Xc3L5WdXjX-G8&A(-zH{IO7=
z9-B7W@Af7BgaO?`0)w7+AToo4wHompzfPYt;i>x7Egv7jb96_Quq?5bH&joX<X+v{
zP;N!6v4~X4^44UOVW!gEQEHy#h^&EEnI58+N*oPu8nsp!@?CBSjZ!F)o$*zcOAsGn
zm>(B-zATyuHZ<$uBFi=lQ~~V_G)h60F9BqE><?h@chXz$kTRAMS^whl_lLCrduTu>
zu5x)}%Yv_hTS4tPJniv$f0)ksFxAWBhf)yk>j<a|iVUH%G;jhT1~?lMaGjCC^a;vo
zyiGyZ(GT}>N3Y)*i<qbx%kGiUHQuy`60aZmi7-~%Ou^K2C0(!coXUAN5xKy8s7;TK
z)`jmT)+ek2QSKA8DJ@z_P%5p+I~P%&*j1%;&*VMVB=Mq7fK%qNFVPhn2zH-gSf7=A
zpX##Yovj&l-yZ*MyBWYOs+<AZMT(gDPJTk^BqkFtOt`NBu2tgzD=v*{^5Z(siyX>O
zl|P3Pn7Mk@L4Kv+WNG9mMMT8<j2ZyA$;|!XU#+&%q1O6tuTYgBTG1pECkXr3JRLtc
z&Q|)ZK^Pr0xUW;jxDyUc9W$l<-Pcw6{=%yAg~jL3%&Dp}RE3v1Y=CH1sj)80k_ch#
z(b8)P9<<V`c^x-dB5e}2AJnImKMZVt))Bafft&HD`%9%)Eov6<KL59Un_GcuGndGG
zb5j1VWcZ^>nK`@Y;!3EDOkMlTw*_m+hvMxTx50OS{ZcHO(DHSyH$*cF_$2^UA#-Z=
zVE2kP7Q?yX|7+~21*EY_oWu>0Ptju7Gne`GUI&E$BeEWKdNhXWpF6p|BG_x%!Jz++
z5AwI5z2NX=m5QhnDqgvhg)xJ037#?nQ;3W@u&kt!?J$;M$=NVpS(nNObshQ)yWLws
zQ?jiZ9KN-sT4%czTBcmTe1V@^)>W-u<QsX7ls~IGk{O|V-a}MkKg|mnzBej%P!;C?
zyhSckLC0;jKQ~f$crx7piI78{uu#n0Wi>5Ma$rgWzBr+*dhwen5oQs(k5Zc@{Y5a&
zpHhZ0a#nCBq1Q4czHsN+LzmK)BgEq6>PQ)H3ICIAutPK2%gBX@(e#FguCc1L3E_iA
zA8<J%(nAOV@JrX*t6govfwq=nlcp)3Ft6E$R$qpZ>|}}{jrUx?zlWkvY-BxbU}OK!
zZI3W87GbUT4B7oq6rQ+bTN+-Jo+E<tGk=uUG{k+Oh?V-d*eCC=dq!d9y4SA5R2yp9
z?yne+eRW}V`f|MX`9E6J#;4?BC+!iJ4vXzV--QjYT00fcjnjuMJEKLa$pzE01FT#T
zi*?9}`>NrQ0cMFXRcm|z86$aA6I*fL2Kc!jac%doeRi<x*7AdC_>v3z*GD>&X^vU6
zqaX(g_{`DA>%^2`7>A3Iitd}yP7mHpndh7`kK5=?mw{lYm#pftH<(?sa<h*+`j(h(
zMJ*d#(a2;F?`clW{(_PSJ+@J~>+D{R|0B76l_SJzVr-ZVF!-)qb>4)fWMPq5nV49}
znM49(1kr#v0LhN9ij~_4UYu4m5@3bbY@%!kn~LZ4;!q%s>Zk8ks&16}Vc9n;)nh4?
zOzUnO1-bUpIjej*KT847slhfGuA(Q1eFt^Z4(3oOO-ASeeB?J<A|=kTjOIk}nq_op
zIkjN@-hCjHO)<;4wqyrJ6~ExmGaTi7UsC8j1enZ2@>u~7>4uC~`a%$xHgZw7_X?)N
z><7ISSjsV*fep&jhE5MiG>CRq57Swuo(y@YW1gsn!}!4OQ4A2tP;A18^yO0`&Ww=S
z?&QI6CVSs|vnZy(#}D<8Vj6e%vscn|hedx&kD`;FIlFYN?aa>6HN}{2(1}OGFZ2oJ
zmHvO|Fqha#vn-h0WMbGML3O~niY!sg!yYCrmZA%BZq5I<_%h@(ARM=4me;+@_B%7&
zOZ0{*js^AmuBqKi_XIjK<7)@EIR&MARW}z#jf;(`n&yz5@ylI480@Q1pT5}}+c3<}
z<jmq6E}s(18x>69+y*`cA4*k2!dum7dYG*;&JHYp*UM6QQ$@Q^v~qqX2CtqQFucWt
z=_=Z(gp55^)>4d<s$>m})$p-trC6>fO)va{MTW}I)QP+oUHiX4vO!iQRWvw)L|p-!
zQKkx}-c!-*@;V^9jYXm&-h%y~pu2#taOxr*Gpd$;yS0QJ7((bVa5BPAfEng_<^+2H
z`8g$c@Z<z5V^sr_npjo+uUI#<>2(UpL4p$D+2QH}^KZt@mQalhRd6NUSu}Fn$kyLx
zDVmjHnXwg;*mh{?Tk8AD>R6)^E4!e@de1Y@2YmVz8<U3KPxz|UQDrFlGBNfg=8!kd
z9Bij>t*3Sm3N+dyGQJ74aSG*l_!d~*Ep6mC%Dz2hPC#MtB;v|)Qv39Ah7wm6d%SKv
z86nc@Yv&;-Kl!2|YK1!TF5$~WYD`t!pWv{#ym6`mNaomC%UWwXS{NK=C_&|a^|a@F
z=3Bhhu=ue|XdoDvbQtlI<^ieL@@&Dppcf+xJ2i0%V~tgwT)4Zb2%&utP;TsTV4$Ay
zIxfufpppWTm{wi}#&0#UrZQF)A7BvQvAJr3{D(fe(R<sa5z}|j48N%&NGdbBeNN#P
z<z-<;j4B+R51y}no~%!1*AGk?&m@Q>4ufQV=rDN{kVwEluT#5SI8%PD2Z6!7(n%o+
zMnG2Y>J+m3{$6QU)^F*2j;z5(;vztk>)&RLXIUq=9NM;CKIhX=W%2sC9$ydMxxsRZ
z3x~nT7cVDS<p0}~qgEuHrikNe4Nh=)9nxmLVgJ!mtvn<0GVr+rl&u}NSgk(VRLL$#
zBWpCz(u&AP1gIm$#^I*bmf+_d%)D2?{rARST7)Wd3YK28&6(_glCZ@}<|ag!?-ONn
zvRl@f{=Aq#B+a=tODE59DV4f*QCSKiqaRsdcfpnGaf~_fT@aNHMkqzh$qKc-tz!RI
z_?G&6?R=PLheZWX5h~1P9C6igsUDoRy#?!rSP*UPsZGdgYlcgDJGJfT{&itVhJa7#
z;|;U?lkfWIX8?K)#~aV90zw#Tv!_95Fd~E$Sr?KzZy0dxZTW95@-vraC@_MWdiGpn
z7SI5H=mXD(t6nXpqJ*t9vh#w9u4C^<`IqQvsW?3hUmYQ9(iBG?q`1{Vuvypf_^@gF
zG8K*TCWdr5^Kv(4CsB5eTP@}>maYhnKo-0OoCxeCTMK&f`{o38Q<KCO8xQ#)zp)3G
zj7mxIqfAW6ksU|}KY&CNkC!@9rz2ftZ70xA)bFHRnoTyZ)wjS$3QHR!C)^cnvr$9D
zHpSMZ#e;{@ldMqcp!HexEutVgL5Xh)+?4TgEzzv7PL>EakP0m*Nx+PB+}6NZCsBmW
z1z`*M9kvjo!r+}E+Z$J^A{O``fpamzNe7WRZ5AS**JA_1N{dSxnV~mNq#!>=F6faE
zJ625u;2?$0J!5S1rj!mQ<K!K6yID)jKF!{(%7~2ChMxr<)F(pj?--V_vH9P6F6IS<
zLFHfq10Jy7$U+qmQOM`dd2=DU)&Ro{&@4nU{FQ3`e45;0oZOx8Eg`7SzOa4{GwFQV
zMUj2_XY%l`6jehKm7N0{{dvdEjYpv%95;<c@1po|mwCfV!2;6SS?+`<Z43Q=@PCkB
ze?38qO=b$DTCWqYQ&10=HSDG7E@=JsNjKKk-P_;>Vhe>D7TQBRpDWfZPv(RO*ucwd
zWYL_xHp_LHSUXD$81I0res!^vV9Guv#82zr;fEq(JnU!W^>w*EGSwUqbWU-?=Gdsz
zVAY=uOsP)3N=_fon(NS;udIimaz#Z?=RWcrsjAxRjE-747UT<K`DMN8KFs6lYwo;z
z8()KGOk0vzsr{t=y?u3!WRZ1>J0Ve2jlo6BjPAMdc*#X(RjJR*Knyohv#YENY4^i*
zRu4Mg3NSBKCN3#K!agL&ojvAduE~BjawQLlu8^4^<0SO_0JW<FG0(9w%UT)ed^#Rz
zLR*$FmFhayVb&%<E_OfK&4rE*>W*y>af~HYbnXTLW7?^a?&$Q5+Xekb{aFI=0GVO*
zYl;7aRFsnCTTi**$hxRF+nEiu*ntd*>UI~_8(dv1a(YT)jR`kCbuWtwCqjii7|X#r
z1?QI@nAwSu(}<`5D8}4fsyR3ZE$giI*YNq1IgXPr6Nqn#@;XfC+?3H#dLHnS=K`<Z
zzd1KDFsI(eVq9PNo5f3%de)SJVEG-ew$#Z^i_4kpG$_OBt)C8_Vjzexc_LxnohcI0
zQj;R_xWEu7i3M3;7}5!dyw~lel}IwH%&wOn;UfNjT<Rlx!C%^2&0K9fTpAu|DnsXi
lH;fi=e!-<IqQT}5)W7h%I^LLiO+>>vm96sb#56l+J&35nNs<5n

literal 0
HcmV?d00001

diff --git a/downloads/README.md b/downloads/README.md
new file mode 100644
index 0000000..d54863e
--- /dev/null
+++ b/downloads/README.md
@@ -0,0 +1,465 @@
+# FxMath Quant Data Exporter
+
+**Export historical price data from MetaTrader 4/5 to CSV format for FxMath Quant Strategy Finder**
+
+## 📋 Overview
+
+These Expert Advisors (EAs) allow you to easily export historical price data from your MetaTrader platform in the exact format required by FxMath Quant Strategy Finder and Optimizer.
+
+## 📦 What's Included
+
+- **FxMathQuant_DataExporter_MT4.mq4** - Expert Advisor for MetaTrader 4
+- **FxMathQuant_DataExporter_MT5.mq5** - Expert Advisor for MetaTrader 5
+- **README.md** - This file with complete instructions
+
+## ✨ Features
+
+✅ **Easy to Use** - Just attach to chart and click export button (or press 'E' key)
+✅ **Configurable Bars** - Set how many bars to export (default: 10,000)
+✅ **Automatic Suffix Removal** - Removes broker suffixes (e.g., XAUUSDpro → XAUUSD)
+✅ **Progress Tracking** - Shows export progress in Expert log
+✅ **CSV Format** - Exact format required by FxMath Quant application
+✅ **On-Chart Button** - Visual button to trigger export
+✅ **Keyboard Shortcut** - Press 'E' key to export
+✅ **Auto-Export Option** - Can export automatically when EA starts
+
+## 📋 CSV Format Generated
+
+The exported file follows this format (matching FxMath Quant requirements):
+
+```csv
+Time,Open,High,Low,Close,Tick_Volume,Spread,Real_Volume
+2023-05-11 21:00:00,2013.87,2015.11,2013.40,2014.39,4858,24,0
+2023-05-11 22:00:00,2014.40,2016.50,2013.41,2014.15,4271,24,0
+2023-05-11 23:00:00,2014.17,2015.08,2013.68,2014.90,1616,24,0
+...
+```
+
+## 🚀 Installation
+
+### For MetaTrader 4
+
+1. **Copy the File**
+   - Copy `FxMathQuant_DataExporter_MT4.mq4` to:
+   - `MetaTrader 4/MQL4/Experts/`
+
+2. **Compile**
+   - Open MetaEditor (F4 in MT4)
+   - Navigate to Experts folder
+   - Double-click `FxMathQuant_DataExporter_MT4.mq4`
+   - Click "Compile" (F7)
+   - Check for success message
+
+3. **Verify Installation**
+   - In MT4, open Navigator (Ctrl+N)
+   - Expand "Expert Advisors"
+   - You should see "FxMathQuant_DataExporter_MT4"
+
+### For MetaTrader 5
+
+1. **Copy the File**
+   - Copy `FxMathQuant_DataExporter_MT5.mq5` to:
+   - `MetaTrader 5/MQL5/Experts/`
+
+2. **Compile**
+   - Open MetaEditor (F4 in MT5)
+   - Navigate to Experts folder
+   - Double-click `FxMathQuant_DataExporter_MT5.mq5`
+   - Click "Compile" (F7)
+   - Check for success message
+
+3. **Verify Installation**
+   - In MT5, open Navigator (Ctrl+N)
+   - Expand "Expert Advisors"
+   - You should see "FxMathQuant_DataExporter_MT5"
+
+## 📖 Usage Instructions
+
+### Method 1: Using On-Chart Button (Easiest)
+
+1. **Open Chart**
+   - Open the chart for the symbol you want to export (e.g., XAUUSD, EURUSD)
+   - Select the timeframe (H1, H4, D1, etc.)
+
+2. **Attach EA**
+   - Drag and drop the EA from Navigator onto the chart
+   - Or right-click chart → Expert Advisors → FxMathQuant_DataExporter_MT4/MT5
+
+3. **Configure Settings** (Optional)
+   - In the EA parameters window:
+     - **BarsToExport**: Number of bars (default: 10000)
+     - **RemoveSuffix**: true/false (removes broker suffix)
+     - **ExportFolder**: Folder name (default: "FxMathQuant")
+     - **AutoExportOnStart**: false (set true for automatic export)
+     - **ShowSuccessMessage**: true (shows completion dialog)
+   - Click "OK"
+
+4. **Export Data**
+   - Click the blue "Export Data to CSV" button that appears on the chart
+   - OR press the 'E' key on your keyboard
+   - Wait for completion message
+
+5. **Find Your File**
+   - **MT4**: `MetaTrader 4/MQL4/Files/FxMathQuant/SYMBOL_TIMEFRAME.csv`
+   - **MT5**: `MetaTrader 5/MQL5/Files/FxMathQuant/SYMBOL_TIMEFRAME.csv`
+   - Example: `XAUUSD_H1.csv`, `EURUSD_M15.csv`
+
+### Method 2: Auto-Export on Start
+
+1. **Attach EA with Auto-Export Enabled**
+   - Drag EA to chart
+   - Set **AutoExportOnStart = true**
+   - Click "OK"
+   - Export starts immediately
+
+2. **Wait for Completion**
+   - Check Expert log (Tools → Experts tab)
+   - Success message appears when done
+
+### Method 3: Using Keyboard Shortcut
+
+1. **Attach EA to Chart**
+   - Drag EA onto chart
+   - Click "OK" with default settings
+
+2. **Press 'E' Key**
+   - Make sure the chart is active
+   - Press the 'E' key on your keyboard
+   - Export begins immediately
+
+## ⚙️ Parameter Reference
+
+| Parameter | Type | Default | Description |
+|-----------|------|---------|-------------|
+| **BarsToExport** | int | 10000 | Number of historical bars to export |
+| **RemoveSuffix** | bool | true | Remove broker suffix from symbol name |
+| **ExportFolder** | string | "FxMathQuant" | Subfolder in MQL4/5/Files/ for exports |
+| **AutoExportOnStart** | bool | false | Export automatically when EA starts |
+| **ShowSuccessMessage** | bool | true | Show popup when export completes |
+
+## 📁 File Naming Convention
+
+The exported files are automatically named using this format:
+
+```
+{SYMBOL}_{TIMEFRAME}.csv
+```
+
+**Examples:**
+- `XAUUSD_H1.csv` - Gold on 1-hour chart
+- `EURUSD_M15.csv` - EUR/USD on 15-minute chart
+- `BTCUSD_D1.csv` - Bitcoin on daily chart
+
+### Suffix Removal Examples
+
+When **RemoveSuffix = true**, broker-specific suffixes are automatically removed:
+
+| Broker Symbol | Exported As |
+|---------------|-------------|
+| XAUUSDpro | XAUUSD |
+| EURUSD.ecn | EURUSD |
+| GBPUSD.lmax | GBPUSD |
+| BTCUSDm | BTCUSD |
+| USDJPY.raw | USDJPY |
+
+## 🔍 Supported Timeframes
+
+### MetaTrader 4
+- M1, M5, M15, M30 (minutes)
+- H1, H4 (hours)
+- D1 (daily)
+- W1 (weekly)
+- MN1 (monthly)
+
+### MetaTrader 5
+- M1, M2, M3, M4, M5, M6, M10, M12, M15, M20, M30 (minutes)
+- H1, H2, H3, H4, H6, H8, H12 (hours)
+- D1 (daily)
+- W1 (weekly)
+- MN1 (monthly)
+
+## 📊 What Data is Exported
+
+Each exported bar contains:
+
+1. **Time** - Bar opening time (YYYY-MM-DD HH:MM:SS format)
+2. **Open** - Opening price
+3. **High** - Highest price
+4. **Low** - Lowest price
+5. **Close** - Closing price
+6. **Tick_Volume** - Number of ticks (always available)
+7. **Spread** - Bid/Ask spread in points
+8. **Real_Volume** - Exchange volume (0 if not available for symbol)
+
+## 💡 Tips for Best Results
+
+### Recommended Number of Bars
+
+| Use Case | Recommended Bars |
+|----------|------------------|
+| **Quick Testing** | 1,000 - 3,000 |
+| **Standard Analysis** | 5,000 - 10,000 |
+| **Comprehensive Analysis** | 15,000 - 30,000 |
+| **Maximum Data** | 50,000+ |
+
+**Note:** More bars = more reliable backtesting results, but slower processing in FxMath Quant.
+
+### Best Timeframes for Strategy Development
+
+- **H1 (1 Hour)** - Good balance of data and trading frequency
+- **H4 (4 Hours)** - Swing trading strategies
+- **D1 (Daily)** - Position trading strategies
+- **M15 (15 Minutes)** - Short-term trading strategies
+
+### Data Quality Tips
+
+✅ **Use Quality Brokers** - Choose brokers with good historical data
+✅ **Check Data Gaps** - Weekends and holidays create gaps (normal)
+✅ **Download More Than Needed** - Export 20-30% more bars as buffer
+✅ **Update Regularly** - Re-export data monthly for latest market conditions
+
+## 🐛 Troubleshooting
+
+### Issue: "Failed to create file"
+
+**Causes:**
+- Permissions issue
+- Folder doesn't exist
+- Disk full
+
+**Solutions:**
+1. Check MT4/MT5 has write permissions
+2. Try changing `ExportFolder` to empty string ""
+3. Free up disk space
+4. Run MT4/MT5 as administrator
+
+### Issue: "Not enough bars available"
+
+**Causes:**
+- Symbol doesn't have enough historical data
+- Data not downloaded yet
+
+**Solutions:**
+1. In MT4/MT5, press F2 to open History Center
+2. Select the symbol and timeframe
+3. Download more history from broker
+4. Reduce `BarsToExport` parameter
+
+### Issue: "Suffix not removed correctly"
+
+**Causes:**
+- Unusual broker suffix not in the list
+
+**Solutions:**
+1. Set `RemoveSuffix = false`
+2. Manually rename the file after export
+3. Contact support to add your broker's suffix
+
+### Issue: Export button doesn't appear
+
+**Causes:**
+- EA not attached correctly
+- AutoTrading disabled
+
+**Solutions:**
+1. Enable AutoTrading (Ctrl+E or click button in toolbar)
+2. Re-attach EA to chart
+3. Check Expert log for error messages
+
+### Issue: CSV format not recognized by FxMath Quant
+
+**Causes:**
+- Different locale/region settings
+- Decimal separator issues
+
+**Solutions:**
+1. Check exported file opens correctly in Excel/Notepad
+2. Verify format matches: `Time,Open,High,Low,Close,Tick_Volume,Spread,Real_Volume`
+3. Ensure decimal separator is period (.) not comma (,)
+
+## 📂 Example Workflow
+
+### Complete Export Process
+
+1. **Open MetaTrader**
+   - Launch MT4 or MT5
+
+2. **Select Symbol and Timeframe**
+   - Open XAUUSD chart
+   - Switch to H1 timeframe
+
+3. **Attach EA**
+   - Drag `FxMathQuant_DataExporter_MT4` to chart
+   - Set BarsToExport = 10000
+   - Click OK
+
+4. **Export Data**
+   - Click "Export Data to CSV" button
+   - Wait ~5-10 seconds (for 10,000 bars)
+
+5. **Verify Export**
+   - Check success message
+   - Note file location
+
+6. **Use in FxMath Quant**
+   - Copy `XAUUSD_H1.csv` to your data folder
+   - Or load directly in FxMath Quant application
+
+7. **Repeat for Other Symbols/Timeframes**
+   - EURUSD H1
+   - GBPUSD H4
+   - BTCUSD D1
+   - etc.
+
+## 🔄 Updating Data
+
+### When to Re-Export
+
+- **Monthly**: For active strategy development
+- **After Major Events**: Brexit, elections, etc.
+- **When Results Degrade**: Market conditions changed
+- **Before Going Live**: Use latest data for final validation
+
+### Quick Update Process
+
+1. Set `AutoExportOnStart = true`
+2. Attach EA to multiple charts
+3. Wait for all exports to complete
+4. Copy files to FxMath Quant data folder
+
+## 📞 Support
+
+### Getting Help
+
+1. **Check Expert Log**
+   - In MT4/MT5: View → Toolbox → Experts tab
+   - Look for error messages
+   - Note the error code
+
+2. **Common Error Codes**
+   - **4103**: File cannot be opened
+   - **4051**: Invalid function parameter
+   - **5004**: History not loaded
+
+3. **Contact Support**
+   - Email: support@fxmathquant.com
+   - Include: Symbol, Timeframe, Error message, MT4/MT5 version
+
+## 📄 Technical Details
+
+### File Format Specification
+
+```
+Header:  Time,Open,High,Low,Close,Tick_Volume,Spread,Real_Volume
+Data:    YYYY-MM-DD HH:MM:SS,FLOAT,FLOAT,FLOAT,FLOAT,INT,INT,INT
+Sorting: Chronological (oldest to newest)
+Encoding: ANSI/UTF-8
+Separator: Comma (,)
+Line Ending: CRLF (Windows)
+Decimal: Period (.)
+```
+
+### Performance
+
+| Bars | Export Time | File Size |
+|------|-------------|-----------|
+| 1,000 | 1-2 seconds | ~100 KB |
+| 10,000 | 5-10 seconds | ~1 MB |
+| 50,000 | 30-60 seconds | ~5 MB |
+| 100,000 | 1-2 minutes | ~10 MB |
+
+**Note:** Times vary based on CPU speed and disk I/O.
+
+## 📋 Checklist - First Time Export
+
+Before your first export, make sure:
+
+- [ ] EA file copied to correct MQL4/Experts or MQL5/Experts folder
+- [ ] EA compiled successfully in MetaEditor
+- [ ] AutoTrading enabled in MT4/MT5 (Ctrl+E)
+- [ ] Chart opened for desired symbol
+- [ ] Correct timeframe selected
+- [ ] Historical data downloaded (F2 → History Center)
+- [ ] Sufficient disk space available
+- [ ] EA attached to chart successfully
+- [ ] Export button visible on chart
+
+## 🎓 Advanced Usage
+
+### Exporting Multiple Symbols
+
+Create a script to attach EA to multiple charts:
+
+1. Open multiple charts (EURUSD, GBPUSD, XAUUSD, etc.)
+2. Set `AutoExportOnStart = true`
+3. Attach EA to all charts
+4. All exports run automatically
+
+### Custom Export Folders
+
+Organize by strategy or date:
+
+```
+ExportFolder = "FxMathQuant/Strategy1"
+ExportFolder = "FxMathQuant/2025-12"
+ExportFolder = "FxMathQuant/Forex"
+```
+
+### Batch Processing
+
+For power users:
+
+1. Create template with EA attached
+2. Apply template to multiple charts
+3. Set `AutoExportOnStart = true`
+4. All charts export simultaneously
+
+## 🔒 Data Privacy
+
+- All data is exported **locally** to your computer
+- No data is sent to external servers
+- No internet connection required for export
+- Files remain in your MT4/MT5 Files folder
+
+## 📜 License
+
+© 2025 FxMath Quant. All rights reserved.
+
+This software is provided as a free tool for FxMath Quant users.
+
+## 🚀 Version History
+
+### Version 1.0 (December 2025)
+- Initial release
+- MT4 and MT5 support
+- Automatic suffix removal
+- On-chart button
+- Keyboard shortcut support
+- Configurable parameters
+- Progress tracking
+
+---
+
+## ✅ Quick Reference
+
+### Common Commands
+
+| Action | Method 1 | Method 2 |
+|--------|----------|----------|
+| **Export** | Click button on chart | Press 'E' key |
+| **Re-export** | Click button again | Restart EA |
+| **Find file** | MQL4/5/Files/FxMathQuant/ | Check success message |
+| **Change bars** | Edit EA settings | Detach and re-attach EA |
+
+### Default File Locations
+
+**MT4:** `C:\Users\YourName\AppData\Roaming\MetaQuotes\Terminal\{ID}\MQL4\Files\FxMathQuant\`
+
+**MT5:** `C:\Users\YourName\AppData\Roaming\MetaQuotes\Terminal\{ID}\MQL5\Files\FxMathQuant\`
+
+---
+
+**Happy Trading! 🎯**
+
+For more information about FxMath Quant Strategy Finder and Optimizer, visit:
+https://www.fxmathquant.com
diff --git a/index.html b/index.html
new file mode 100644
index 0000000..3b4a88e
--- /dev/null
+++ b/index.html
@@ -0,0 +1,306 @@
+<!DOCTYPE html>
+<html lang="en">
+
+<head>
+    <meta charset="UTF-8">
+    <meta name="viewport" content="width=device-width, initial-scale=1.0">
+    <title>FxMathQuant Strategy Generator - AI-Powered Trading Strategies</title>
+
+    <!-- Favicon -->
+    <link rel="icon" type="image/png" href="assets/favicon.png">
+
+    <!-- Fonts -->
+    <link href="https://fonts.googleapis.com/css2?family=Inter:wght@300;400;500;600;700&display=swap" rel="stylesheet">
+
+    <!-- Chart.js -->
+    <script src="https://cdn.jsdelivr.net/npm/chart.js@4.4.0/dist/chart.umd.min.js"></script>
+
+    <!-- PapaParse for CSV -->
+    <script src="https://cdn.jsdelivr.net/npm/papaparse@5.4.1/papaparse.min.js"></script>
+
+    <!-- License Check (must load first) -->
+    <script src="js/license-check.js"></script>
+
+    <!-- Styles -->
+    <link rel="stylesheet" href="css/style.css">
+</head>
+
+<body>
+    <!-- Header -->
+    <header class="header">
+        <div class="container">
+            <div class="header-content">
+                <div class="logo">
+                    <h1>FxMathQuant</h1>
+                    <span class="subtitle">AI Strategy Generator</span>
+                </div>
+                <div class="header-actions">
+                    <button id="theme-toggle" class="btn-icon" title="Toggle Theme">
+                        <span class="icon">🌙</span>
+                    </button>
+                    <button id="logout-btn" class="btn-icon" title="Logout" onclick="logoutLicense()"
+                        style="margin-left: 10px;">
+                        <span class="icon">🚪</span>
+                    </button>
+                </div>
+            </div>
+        </div>
+    </header>
+
+    <!-- Main Content -->
+    <main class="main-content">
+        <div class="container">
+
+            <!-- Step 1: Upload Data -->
+            <section id="upload-section" class="section active">
+                <div class="section-header">
+                    <h2>Step 1: Upload OHLC Data</h2>
+                    <p>Upload CSV file exported from MT4/MT5 (Time, Open, High, Low, Close)</p>
+                </div>
+
+                <div class="upload-zone" id="upload-zone">
+                    <div class="upload-icon">📁</div>
+                    <h3>Drag & Drop CSV File</h3>
+                    <p>or click to browse</p>
+                    <input type="file" id="file-input" accept=".csv" hidden>
+                    <button class="btn-primary" id="browse-btn">Browse Files</button>
+                </div>
+
+                <!-- DataProvider Download Links -->
+                <div
+                    style="text-align: center; margin-top: 20px; padding: 15px; background: rgba(102, 126, 234, 0.1); border-radius: 10px;">
+                    <p style="margin-bottom: 10px; font-weight: 600;">📥 Need to export data from MT4/MT5?</p>
+                    <div style="display: flex; gap: 10px; justify-content: center; flex-wrap: wrap;">
+                        <a href="downloads/FxMathQuant_DataExporter_MT4.ex4" download class="btn-secondary"
+                            style="text-decoration: none; padding: 8px 16px; background: #667eea; color: white; border-radius: 6px; font-size: 14px;">
+                            📊 Download MT4 EA
+                        </a>
+                        <a href="downloads/FxMathQuant_DataExporter_MT5.ex5" download class="btn-secondary"
+                            style="text-decoration: none; padding: 8px 16px; background: #667eea; color: white; border-radius: 6px; font-size: 14px;">
+                            📊 Download MT5 EA
+                        </a>
+                        <a href="downloads/README.md" download class="btn-secondary"
+                            style="text-decoration: none; padding: 8px 16px; background: #764ba2; color: white; border-radius: 6px; font-size: 14px;">
+                            📖 EA Guide
+                        </a>
+                        <a href="manual.html" target="_blank" class="btn-secondary"
+                            style="text-decoration: none; padding: 8px 16px; background: #28a745; color: white; border-radius: 6px; font-size: 14px;">
+                            📚 User Manual
+                        </a>
+                    </div>
+                </div>
+
+                <div id="data-preview" class="data-preview hidden">
+                    <h3>Data Preview</h3>
+                    <div class="data-info">
+                        <span id="data-symbol">Symbol: -</span>
+                        <span id="data-bars">Bars: -</span>
+                        <span id="data-timeframe">Timeframe: -</span>
+                    </div>
+                    <div class="table-container">
+                        <table id="preview-table">
+                            <thead>
+                                <tr>
+                                    <th>Time</th>
+                                    <th>Open</th>
+                                    <th>High</th>
+                                    <th>Low</th>
+                                    <th>Close</th>
+                                </tr>
+                            </thead>
+                            <tbody id="preview-body"></tbody>
+                        </table>
+                    </div>
+                    <div class="form-group" style="margin-top: 20px;">
+                        <label>Data Size Limit (bars)</label>
+                        <select id="data-size-limit" class="form-select">
+                            <option value="0">Use All Data</option>
+                            <option value="1000">Last 1,000 bars</option>
+                            <option value="2000">Last 2,000 bars</option>
+                            <option value="5000" selected>Last 5,000 bars (Recommended)</option>
+                            <option value="10000">Last 10,000 bars</option>
+                        </select>
+                        <small>Limit data size for faster processing. Recommended: 5,000 bars</small>
+                    </div>
+                    <button class="btn-success" id="continue-btn">Continue to Configuration →</button>
+                </div>
+            </section>
+
+            <!-- Step 2: Configure GA -->
+            <section id="config-section" class="section">
+                <div class="section-header">
+                    <h2>Step 2: Configure Genetic Algorithm</h2>
+                    <p>Set parameters for strategy generation</p>
+                </div>
+
+                <div class="config-grid">
+                    <!-- GA Parameters -->
+                    <div class="config-card">
+                        <h3>GA Parameters</h3>
+                        <div class="form-group">
+                            <label>Population Size</label>
+                            <input type="number" id="population" value="100" min="50" max="500">
+                            <small>Number of strategies per generation (50-500)</small>
+                        </div>
+                        <div class="form-group">
+                            <label>Generations</label>
+                            <input type="number" id="generations" value="50" min="10" max="200">
+                            <small>Evolution cycles (10-200)</small>
+                        </div>
+                        <div class="form-group">
+                            <label>Strategies to Find</label>
+                            <input type="number" id="strategies-count" value="5" min="1" max="20">
+                            <small>Target number of strategies (1-20)</small>
+                        </div>
+                    </div>
+
+                    <!-- Rule Configuration -->
+                    <div class="config-card">
+                        <h3>Rule Configuration</h3>
+                        <div class="form-group">
+                            <label>Rules per Strategy</label>
+                            <div class="range-inputs">
+                                <input type="number" id="rules-min" value="3" min="1" max="10">
+                                <span>to</span>
+                                <input type="number" id="rules-max" value="8" min="1" max="10">
+                            </div>
+                            <small>Number of conditions (1-10)</small>
+                        </div>
+                        <div class="form-group">
+                            <label>Lookback Period</label>
+                            <div class="range-inputs">
+                                <input type="number" id="shift-min" value="1" min="1" max="20">
+                                <span>to</span>
+                                <input type="number" id="shift-max" value="10" min="1" max="20">
+                            </div>
+                            <small>Bars to look back (1-20)</small>
+                        </div>
+                    </div>
+
+                    <!-- Performance Filters -->
+                    <div class="config-card">
+                        <h3>Performance Filters</h3>
+                        <div class="form-group">
+                            <label>Min Profit Factor</label>
+                            <input type="number" id="min-pf" value="1.5" step="0.1" min="1.0" max="5.0">
+                            <small>Minimum PF required (1.0-5.0)</small>
+                        </div>
+                        <div class="form-group">
+                            <label>Min Win Rate (%)</label>
+                            <input type="number" id="min-wr" value="45" min="30" max="80">
+                            <small>Minimum win rate (30-80%)</small>
+                        </div>
+                        <div class="form-group">
+                            <label>Max Drawdown (%)</label>
+                            <input type="number" id="max-dd" value="25" min="5" max="50">
+                            <small>Maximum acceptable DD (5-50%)</small>
+                        </div>
+                        <div class="form-group">
+                            <label>Min Trades</label>
+                            <input type="number" id="min-trades" value="30" min="10" max="200">
+                            <small>Minimum trade count (10-200)</small>
+                        </div>
+                    </div>
+                </div>
+
+                <div class="action-buttons">
+                    <button class="btn-secondary" id="back-btn">← Back to Upload</button>
+                    <button class="btn-success" id="start-btn">Start Generation 🚀</button>
+                </div>
+            </section>
+
+            <!-- Step 3: Generation Progress -->
+            <section id="progress-section" class="section">
+                <div class="section-header">
+                    <h2>Step 3: Generating Strategies</h2>
+                    <p>AI is evolving profitable trading strategies...</p>
+                </div>
+
+                <div class="progress-container">
+                    <div class="progress-stats">
+                        <div class="stat-card">
+                            <span class="stat-label">Current Generation</span>
+                            <span class="stat-value" id="current-gen">0 / 0</span>
+                        </div>
+                        <div class="stat-card">
+                            <span class="stat-label">Best Fitness</span>
+                            <span class="stat-value" id="best-fitness">0.00</span>
+                        </div>
+                        <div class="stat-card">
+                            <span class="stat-label">Strategies Found</span>
+                            <span class="stat-value" id="found-count">0 / 0</span>
+                        </div>
+                        <div class="stat-card">
+                            <span class="stat-label">Elapsed Time</span>
+                            <span class="stat-value" id="elapsed-time">0s</span>
+                        </div>
+                    </div>
+
+                    <div class="progress-bar-container">
+                        <div class="progress-bar" id="progress-bar"></div>
+                    </div>
+
+                    <div class="progress-log" id="progress-log"></div>
+
+                    <button class="btn-danger" id="stop-btn">Stop Generation</button>
+                </div>
+            </section>
+
+            <!-- Step 4: Results -->
+            <section id="results-section" class="section">
+                <div class="section-header">
+                    <h2>Step 4: Generated Strategies</h2>
+                    <p>Your AI-discovered trading strategies are ready!</p>
+                </div>
+
+                <div id="strategies-grid" class="strategies-grid"></div>
+
+                <div class="action-buttons">
+                    <button class="btn-secondary" id="new-search-btn">← New Search</button>
+                    <button class="btn-primary" id="compare-btn">Compare Selected (0)</button>
+                    <button class="btn-success" id="download-all-btn">Download All Strategies</button>
+                </div>
+
+                <!-- Comparison Results Area (Hidden by default) -->
+                <div id="comparison-section" class="hidden"
+                    style="margin-top: 40px; padding-top: 40px; border-top: 1px solid var(--border-color);">
+                    <div class="section-header">
+                        <h2>Strategy Comparison</h2>
+                        <p>Side-by-side performance analysis</p>
+                    </div>
+                    <div id="comparison-container" class="comparison-container"></div>
+                    <div class="action-buttons">
+                        <button class="btn-secondary" onclick="hideComparison()">Close Comparison</button>
+                    </div>
+                </div>
+            </section>
+
+        </div>
+    </main>
+
+    <!-- Footer -->
+    <footer class="footer">
+        <div class="container">
+            <p>&copy; 2025 FxMathQuant. All rights reserved. | AI-Powered Trading Strategy Generator</p>
+        </div>
+    </footer>
+
+    <!-- Scripts -->
+    <script src="js/strategy.js"></script>
+    <script src="js/backtester.js"></script>
+    <script src="js/ga-engine.js"></script>
+    <script src="js/rule-parser.js"></script>
+    <script src="js/mq4-converter.js"></script>
+    <script src="js/mq5-converter.js"></script>
+    <script src="js/ctrader-converter.js"></script>
+    <script src="js/pine-converter.js"></script>
+    <script src="js/mq4-generator.js"></script>
+    <script src="js/mq5-generator.js"></script>
+    <script src="js/report-generator.js"></script>
+    <script src="js/strategy-details.js"></script>
+    <script src="js/html-report-generator.js"></script>
+    <script src="js/ui-controller.js"></script>
+    <script src="js/main.js?v=2.0"></script>
+</body>
+
+</html>
\ No newline at end of file
diff --git a/js/backtester.js b/js/backtester.js
new file mode 100644
index 0000000..03b1fac
--- /dev/null
+++ b/js/backtester.js
@@ -0,0 +1,464 @@
+/**
+ * Backtester - Fast backtesting engine using typed arrays
+ */
+class Backtester {
+    constructor(data, strategy) {
+        this.strategy = strategy;
+        this.dataLength = data.length;
+
+        // Use typed arrays for performance
+        this.open = new Float64Array(data.length);
+        this.high = new Float64Array(data.length);
+        this.low = new Float64Array(data.length);
+        this.close = new Float64Array(data.length);
+        this.time = new Array(data.length);
+
+        // Populate arrays
+        for (let i = 0; i < data.length; i++) {
+            this.open[i] = parseFloat(data[i].open) || 0;
+            this.high[i] = parseFloat(data[i].high) || 0;
+            this.low[i] = parseFloat(data[i].low) || 0;
+            this.close[i] = parseFloat(data[i].close) || 0;
+            this.time[i] = data[i].time || i;
+        }
+    }
+
+    /**
+     * Run backtest and return metrics
+     */
+    run() {
+        console.log('📊 Backtester.run() - Data length:', this.dataLength);
+        const atr = this.calculateATR(this.strategy.atrPeriod);
+        console.log('✅ ATR calculated, period:', this.strategy.atrPeriod);
+
+        let balance = 10000;
+        let position = null;
+        const trades = [];
+        const equity = [balance];
+
+        // Start from ATR period to have enough data
+        for (let i = this.strategy.atrPeriod + 10; i < this.dataLength; i++) {
+            // Check for close at opposite signal first (if enabled)
+            if (position && this.strategy.closeAtOpposite) {
+                if (position.type === 'BUY' && this.checkSellSignal(i)) {
+                    // Close BUY and open SELL
+                    const closePrice = this.close[i];
+                    const profit = closePrice - position.entry;
+                    balance += profit;
+                    trades.push({
+                        type: 'BUY',
+                        entry: position.entry,
+                        exit: closePrice,
+                        profit: profit,
+                        reason: 'opposite',
+                        openTime: position.openTime,
+                        closeTime: this.time[i]
+                    });
+                    equity.push(balance);
+                    position = this.openPosition('SELL', i, atr[i]);
+                    continue;
+                } else if (position.type === 'SELL' && this.checkBuySignal(i)) {
+                    // Close SELL and open BUY
+                    const closePrice = this.close[i];
+                    const profit = position.entry - closePrice;
+                    balance += profit;
+                    trades.push({
+                        type: 'SELL',
+                        entry: position.entry,
+                        exit: closePrice,
+                        profit: profit,
+                        reason: 'opposite',
+                        openTime: position.openTime,
+                        closeTime: this.time[i]
+                    });
+                    equity.push(balance);
+                    position = this.openPosition('BUY', i, atr[i]);
+                    continue;
+                }
+            }
+
+            // Check for normal exit (TP/SL)
+            if (position) {
+                const exitResult = this.checkExit(position, i);
+                if (exitResult) {
+                    balance += exitResult.profit;
+                    trades.push(exitResult);
+                    equity.push(balance);
+                    position = null;
+                }
+            }
+
+            // Check for entry signals (only if no position)
+            if (!position) {
+                if (this.checkBuySignal(i)) {
+                    position = this.openPosition('BUY', i, atr[i]);
+                } else if (this.checkSellSignal(i)) {
+                    position = this.openPosition('SELL', i, atr[i]);
+                }
+            }
+        }
+
+        // Close any open position at the end
+        if (position) {
+            const exitPrice = this.close[this.dataLength - 1];
+            const profit = exitPrice - position.entry;
+            balance += profit;
+            trades.push({
+                type: 'BUY',
+                entry: position.entry,
+                exit: exitPrice,
+                profit: profit,
+                reason: 'end_of_data'
+            });
+            equity.push(balance);
+        }
+
+        return this.calculateMetrics(trades, balance, equity);
+    }
+
+    /**
+     * Check if BUY signal is triggered
+     */
+    checkBuySignal(index) {
+        // All rules must be true
+        for (const rule of this.strategy.rules) {
+            if (!this.evaluateRule(rule, index)) {
+                return false;
+            }
+        }
+        return true;
+    }
+
+    /**
+     * Check if SELL signal is triggered (symmetrical to BUY with inverted operators)
+     */
+    checkSellSignal(index) {
+        // All SELL rules must be true (SELL rules = BUY rules with inverted operators)
+        for (const rule of this.strategy.rules) {
+            if (!this.evaluateSellRule(rule, index)) {
+                return false;
+            }
+        }
+        return true;
+    }
+
+    /**
+     * Evaluate a SELL rule (BUY rule with inverted operator)
+     */
+    evaluateSellRule(rule, index) {
+        let leftValue, rightValue;
+
+        if (rule.type === 'simple') {
+            leftValue = this.getPriceValue(rule.left.price, index - rule.left.shift);
+            rightValue = this.getPriceValue(rule.right.price, index - rule.right.shift);
+        } else {
+            // Arithmetic rule
+            const left1 = this.getPriceValue(rule.left.price1, index - rule.left.shift1);
+            const left2 = this.getPriceValue(rule.left.price2, index - rule.left.shift2);
+            const rightPrice = this.getPriceValue(rule.right.price, index - rule.right.shift);
+
+            switch (rule.left.op) {
+                case '+': leftValue = left1 + left2; break;
+                case '-': leftValue = left1 - left2; break;
+                case '*': leftValue = left1 * left2; break;
+                default: leftValue = left1;
+            }
+
+            rightValue = rightPrice * rule.right.multiplier;
+        }
+
+        // Invert the operator for SELL
+        switch (rule.operator) {
+            case '>': return leftValue <= rightValue;
+            case '<': return leftValue >= rightValue;
+            case '>=': return leftValue < rightValue;
+            case '<=': return leftValue > rightValue;
+            default: return false;
+        }
+    }
+
+    /**
+     * Evaluate a single rule
+     */
+    evaluateRule(rule, index) {
+        let leftValue, rightValue;
+
+        if (rule.type === 'simple') {
+            leftValue = this.getPriceValue(rule.left.price, index - rule.left.shift);
+            rightValue = this.getPriceValue(rule.right.price, index - rule.right.shift);
+        } else {
+            // Arithmetic rule
+            const left1 = this.getPriceValue(rule.left.price1, index - rule.left.shift1);
+            const left2 = this.getPriceValue(rule.left.price2, index - rule.left.shift2);
+
+            switch (rule.left.op) {
+                case '+': leftValue = left1 + left2; break;
+                case '-': leftValue = left1 - left2; break;
+                case '*': leftValue = left1 * left2; break;
+                default: leftValue = left1;
+            }
+
+            const rightPrice = this.getPriceValue(rule.right.price, index - rule.right.shift);
+            rightValue = rightPrice * rule.right.multiplier;
+        }
+
+        // Evaluate operator
+        switch (rule.operator) {
+            case '>': return leftValue > rightValue;
+            case '<': return leftValue < rightValue;
+            case '>=': return leftValue >= rightValue;
+            case '<=': return leftValue <= rightValue;
+            default: return false;
+        }
+    }
+
+    /**
+     * Get price value at specific index
+     */
+    getPriceValue(priceType, index) {
+        if (index < 0 || index >= this.dataLength) return 0;
+
+        switch (priceType) {
+            case 'open': return this.open[index];
+            case 'high': return this.high[index];
+            case 'low': return this.low[index];
+            case 'close': return this.close[index];
+            default: return 0;
+        }
+    }
+
+    /**
+     * Open a new position
+     */
+    openPosition(type, index, atr) {
+        const entry = this.close[index];
+        let sl, tp;
+
+        if (type === 'BUY') {
+            sl = entry - (atr * this.strategy.slMultiplier);
+            tp = entry + (atr * this.strategy.tpMultiplier);
+        } else { // SELL
+            sl = entry + (atr * this.strategy.slMultiplier);
+            tp = entry - (atr * this.strategy.tpMultiplier);
+        }
+
+        return {
+            type: type,
+            entry: entry,
+            sl: sl,
+            tp: tp,
+            openIndex: index,
+            openTime: this.time[index]
+        };
+    }
+
+    /**
+     * Check if position should be exited
+     */
+    checkExit(position, index) {
+        const high = this.high[index];
+        const low = this.low[index];
+
+        if (position.type === 'BUY') {
+            // BUY: TP is above entry, SL is below
+            if (high >= position.tp) {
+                return {
+                    type: position.type,
+                    entry: position.entry,
+                    exit: position.tp,
+                    profit: position.tp - position.entry,
+                    reason: 'take_profit',
+                    openTime: position.openTime,
+                    closeTime: this.time[index]
+                };
+            }
+
+            if (low <= position.sl) {
+                return {
+                    type: position.type,
+                    entry: position.entry,
+                    exit: position.sl,
+                    profit: position.sl - position.entry,
+                    reason: 'stop_loss',
+                    openTime: position.openTime,
+                    closeTime: this.time[index]
+                };
+            }
+        } else { // SELL
+            // SELL: TP is below entry, SL is above
+            if (low <= position.tp) {
+                return {
+                    type: position.type,
+                    entry: position.entry,
+                    exit: position.tp,
+                    profit: position.entry - position.tp,
+                    reason: 'take_profit',
+                    openTime: position.openTime,
+                    closeTime: this.time[index]
+                };
+            }
+
+            if (high >= position.sl) {
+                return {
+                    type: position.type,
+                    entry: position.entry,
+                    exit: position.sl,
+                    profit: position.entry - position.sl,
+                    reason: 'stop_loss',
+                    openTime: position.openTime,
+                    closeTime: this.time[index]
+                };
+            }
+        }
+
+        return null;
+    }
+
+    /**
+     * Calculate ATR (Average True Range)
+     */
+    calculateATR(period) {
+        const atr = new Float64Array(this.dataLength);
+        const tr = new Float64Array(this.dataLength);
+
+        // Calculate True Range
+        for (let i = 1; i < this.dataLength; i++) {
+            const hl = this.high[i] - this.low[i];
+            const hc = Math.abs(this.high[i] - this.close[i - 1]);
+            const lc = Math.abs(this.low[i] - this.close[i - 1]);
+            tr[i] = Math.max(hl, hc, lc);
+        }
+
+        // Calculate ATR using SMA
+        for (let i = period; i < this.dataLength; i++) {
+            let sum = 0;
+            for (let j = 0; j < period; j++) {
+                sum += tr[i - j];
+            }
+            atr[i] = sum / period;
+        }
+
+        return atr;
+    }
+
+    /**
+     * Calculate performance metrics
+     */
+    calculateMetrics(trades, finalBalance, equity) {
+        if (trades.length === 0) {
+            return {
+                totalTrades: 0,
+                buyTrades: 0,
+                sellTrades: 0,
+                winRate: 0,
+                profitFactor: 0,
+                maxDrawdown: 0,
+                finalBalance: finalBalance,
+                totalProfit: 0,
+                avgWin: 0,
+                avgLoss: 0,
+                largestWin: 0,
+                largestLoss: 0
+            };
+        }
+
+        const winners = trades.filter(t => t.profit > 0);
+        const losers = trades.filter(t => t.profit <= 0);
+        const buyTrades = trades.filter(t => t.type === 'BUY');
+        const sellTrades = trades.filter(t => t.type === 'SELL');
+
+        const grossProfit = winners.reduce((sum, t) => sum + t.profit, 0);
+        const grossLoss = Math.abs(losers.reduce((sum, t) => sum + t.profit, 0));
+
+        const profitFactor = grossLoss > 0 ? grossProfit / grossLoss : (grossProfit > 0 ? 10 : 0);
+        const winRate = (winners.length / trades.length) * 100;
+
+        const maxDD = this.calculateMaxDrawdown(equity);
+
+        const avgWin = winners.length > 0 ? grossProfit / winners.length : 0;
+        const avgLoss = losers.length > 0 ? grossLoss / losers.length : 0;
+
+        const largestWin = winners.length > 0 ? Math.max(...winners.map(t => t.profit)) : 0;
+        const largestLoss = losers.length > 0 ? Math.min(...losers.map(t => t.profit)) : 0;
+
+        // Calculate hourly performance (0-23 hours)
+        const hourlyStats = Array.from({ length: 24 }, () => ({
+            trades: 0,
+            wins: 0,
+            losses: 0,
+            profit: 0
+        }));
+
+        trades.forEach(trade => {
+            if (trade.openTime) {
+                const hour = new Date(trade.openTime).getHours();
+                hourlyStats[hour].trades++;
+                if (trade.profit > 0) {
+                    hourlyStats[hour].wins++;
+                } else {
+                    hourlyStats[hour].losses++;
+                }
+                hourlyStats[hour].profit += trade.profit;
+            }
+        });
+
+        // Find best and worst hours
+        let bestHour = { hour: 0, profit: -Infinity };
+        let worstHour = { hour: 0, profit: Infinity };
+
+        hourlyStats.forEach((stats, hour) => {
+            if (stats.trades > 0) {
+                if (stats.profit > bestHour.profit) {
+                    bestHour = { hour, profit: stats.profit };
+                }
+                if (stats.profit < worstHour.profit) {
+                    worstHour = { hour, profit: stats.profit };
+                }
+            }
+        });
+
+        return {
+            totalTrades: trades.length,
+            buyTrades: buyTrades.length,
+            sellTrades: sellTrades.length,
+            winningTrades: winners.length,
+            losingTrades: losers.length,
+            winRate: winRate,
+            profitFactor: profitFactor,
+            maxDrawdown: maxDD,
+            finalBalance: finalBalance,
+            totalProfit: finalBalance - 10000,
+            grossProfit: grossProfit,
+            grossLoss: grossLoss,
+            avgWin: avgWin,
+            avgLoss: avgLoss,
+            largestWin: largestWin,
+            largestLoss: largestLoss,
+            hourlyStats: hourlyStats,
+            bestHour: bestHour,
+            worstHour: worstHour,
+            equity: equity,
+            trades: trades
+        };
+    }
+
+    /**
+     * Calculate maximum drawdown
+     */
+    calculateMaxDrawdown(equity) {
+        let maxDD = 0;
+        let peak = equity[0];
+
+        for (let i = 1; i < equity.length; i++) {
+            if (equity[i] > peak) {
+                peak = equity[i];
+            }
+            const dd = ((peak - equity[i]) / peak) * 100;
+            if (dd > maxDD) {
+                maxDD = dd;
+            }
+        }
+
+        return maxDD;
+    }
+}
diff --git a/js/ctrader-converter.js b/js/ctrader-converter.js
new file mode 100644
index 0000000..95595dc
--- /dev/null
+++ b/js/ctrader-converter.js
@@ -0,0 +1,314 @@
+// cTrader (cBot) Converter
+class CTraderConverter {
+    constructor(strategy) {
+        this.strategy = strategy;
+        this.parser = new RuleParser();
+    }
+
+    generate() {
+        const { parameters, buy_rules, sell_rules } = this.strategy;
+        const symbol = parameters.symbol || 'EURUSD';
+        const atrPeriod = parameters.atr_period || 14;
+        const slMultiplier = parameters.sl_multiplier || 2.0;
+        const tpMultiplier = parameters.tp_multiplier || 3.0;
+
+        // Generate random 6-digit magic number
+        const magicNumber = Math.floor(100000 + Math.random() * 900000);
+
+        const buyConditions = this.parser.parseRules(buy_rules, 'csharp');
+        const sellConditions = this.parser.parseRules(sell_rules, 'csharp');
+
+        // Convert MQL-style array access to cTrader MarketSeries
+        const convertToCTrader = (condition) => {
+            return condition
+                .replace(/Open\[(\d+)\]/g, 'MarketSeries.Open.Last($1)')
+                .replace(/High\[(\d+)\]/g, 'MarketSeries.High.Last($1)')
+                .replace(/Low\[(\d+)\]/g, 'MarketSeries.Low.Last($1)')
+                .replace(/Close\[(\d+)\]/g, 'MarketSeries.Close.Last($1)');
+        };
+
+        const buyConditionsCTrader = buyConditions.map(convertToCTrader);
+        const sellConditionsCTrader = sellConditions.map(convertToCTrader);
+
+        return `using System;
+using System.Linq;
+using cAlgo.API;
+using cAlgo.API.Indicators;
+using cAlgo.API.Internals;
+using cAlgo.Indicators;
+
+namespace cAlgo.Robots
+{
+    [Robot(TimeZone = TimeZones.UTC, AccessRights = AccessRights.None)]
+    public class Strategy_${symbol} : Robot
+    {
+        //=== TRADE SETTINGS ===
+        [Parameter("Lot Size", DefaultValue = 0.1, MinValue = 0.01)]
+        public double LotSize { get; set; }
+
+        [Parameter("ATR Period", DefaultValue = ${atrPeriod}, MinValue = 1)]
+        public int ATR_Period { get; set; }
+
+        [Parameter("SL ATR Multiplier", DefaultValue = ${slMultiplier.toFixed(2)}, MinValue = 0.1)]
+        public double SL_Multiplier { get; set; }
+
+        [Parameter("TP ATR Multiplier", DefaultValue = ${tpMultiplier.toFixed(2)}, MinValue = 0.1)]
+        public double TP_Multiplier { get; set; }
+
+        [Parameter("Magic Number", DefaultValue = ${magicNumber})]
+        public int MagicNumber { get; set; }
+
+        [Parameter("Trade Comment", DefaultValue = "FxMath EA")]
+        public string TradeComment { get; set; }
+
+        [Parameter("Slippage", DefaultValue = 3, MinValue = 0)]
+        public int Slippage { get; set; }
+
+        //=== SL/TP SETTINGS ===
+        [Parameter("Enable Hard SL", DefaultValue = true, Group = "SL/TP")]
+        public bool EnableHardSL { get; set; }
+
+        [Parameter("Enable Hard TP", DefaultValue = true, Group = "SL/TP")]
+        public bool EnableHardTP { get; set; }
+
+        //=== TRAILING STOP ===
+        [Parameter("Enable Trailing", DefaultValue = false, Group = "Trailing")]
+        public bool EnableTrailing { get; set; }
+
+        [Parameter("Trailing Start (pips)", DefaultValue = 30, MinValue = 1, Group = "Trailing")]
+        public double TrailingStart { get; set; }
+
+        [Parameter("Trailing Step (pips)", DefaultValue = 10, MinValue = 1, Group = "Trailing")]
+        public double TrailingStep { get; set; }
+
+        //=== BREAKEVEN ===
+        [Parameter("Enable Breakeven", DefaultValue = false, Group = "Breakeven")]
+        public bool EnableBreakeven { get; set; }
+
+        [Parameter("Breakeven Start (pips)", DefaultValue = 20, MinValue = 1, Group = "Breakeven")]
+        public double BreakevenStart { get; set; }
+
+        [Parameter("Breakeven Offset (pips)", DefaultValue = 2, MinValue = 0, Group = "Breakeven")]
+        public double BreakevenOffset { get; set; }
+
+        //=== TIME FILTER ===
+        [Parameter("Enable Time Filter", DefaultValue = false, Group = "Time Filter")]
+        public bool EnableTimeFilter { get; set; }
+
+        [Parameter("Start Hour", DefaultValue = 8, MinValue = 0, MaxValue = 23, Group = "Time Filter")]
+        public int StartHour { get; set; }
+
+        [Parameter("Start Minute", DefaultValue = 0, MinValue = 0, MaxValue = 59, Group = "Time Filter")]
+        public int StartMinute { get; set; }
+
+        [Parameter("End Hour", DefaultValue = 22, MinValue = 0, MaxValue = 23, Group = "Time Filter")]
+        public int EndHour { get; set; }
+
+        [Parameter("End Minute", DefaultValue = 0, MinValue = 0, MaxValue = 59, Group = "Time Filter")]
+        public int EndMinute { get; set; }
+
+        //=== SIGNAL SETTINGS ===
+        [Parameter("Close on Opposite", DefaultValue = true, Group = "Signals")]
+        public bool CloseOnOpposite { get; set; }
+
+        //=== DISPLAY SETTINGS ===
+        [Parameter("Show Chart Info", DefaultValue = true, Group = "Display")]
+        public bool ShowChartInfo { get; set; }
+
+        private AverageTrueRange atr;
+        private Position currentPosition;
+
+        protected override void OnStart()
+        {
+            atr = Indicators.AverageTrueRange(ATR_Period, MovingAverageType.Simple);
+            Print("Strategy cBot initialized for ${symbol}");
+            Print("Magic Number: " + MagicNumber);
+        }
+
+        protected override void OnTick()
+        {
+            currentPosition = Positions.Find(TradeComment, SymbolName);
+
+            if (currentPosition != null)
+            {
+                ManagePosition();
+            }
+            else
+            {
+                // Check time filter
+                if (EnableTimeFilter && !IsTimeAllowed())
+                    return;
+
+                // Check signals
+                if (CheckBuySignal())
+                {
+                    OpenBuyOrder();
+                }
+                else if (CheckSellSignal())
+                {
+                    OpenSellOrder();
+                }
+            }
+
+            if (ShowChartInfo)
+                DisplayChartInfo();
+        }
+
+        private bool IsTimeAllowed()
+        {
+            var currentTime = Server.Time;
+            int currentMinutes = currentTime.Hour * 60 + currentTime.Minute;
+            int startMinutes = StartHour * 60 + StartMinute;
+            int endMinutes = EndHour * 60 + EndMinute;
+
+            if (startMinutes < endMinutes)
+                return currentMinutes >= startMinutes && currentMinutes < endMinutes;
+            else
+                return currentMinutes >= startMinutes || currentMinutes < endMinutes;
+        }
+
+        private void ManagePosition()
+        {
+            if (currentPosition == null)
+                return;
+
+            // Check for opposite signal
+            if (CloseOnOpposite)
+            {
+                if (currentPosition.TradeType == TradeType.Buy && CheckSellSignal())
+                {
+                    ClosePosition(currentPosition);
+                    return;
+                }
+                else if (currentPosition.TradeType == TradeType.Sell && CheckBuySignal())
+                {
+                    ClosePosition(currentPosition);
+                    return;
+                }
+            }
+
+            double currentPrice = currentPosition.TradeType == TradeType.Buy ? Symbol.Bid : Symbol.Ask;
+            double pipValue = Symbol.PipSize;
+
+            // Breakeven
+            if (EnableBreakeven)
+            {
+                double profit = currentPosition.TradeType == TradeType.Buy ?
+                    (currentPrice - currentPosition.EntryPrice) / pipValue :
+                    (currentPosition.EntryPrice - currentPrice) / pipValue;
+
+                if (profit >= BreakevenStart)
+                {
+                    double newSL = currentPosition.EntryPrice + (BreakevenOffset * pipValue *
+                        (currentPosition.TradeType == TradeType.Buy ? 1 : -1));
+
+                    if ((currentPosition.TradeType == TradeType.Buy && newSL > currentPosition.StopLoss) ||
+                        (currentPosition.TradeType == TradeType.Sell && (currentPosition.StopLoss == null || newSL < currentPosition.StopLoss)))
+                    {
+                        ModifyPosition(currentPosition, newSL, currentPosition.TakeProfit);
+                    }
+                }
+            }
+
+            // Trailing Stop
+            if (EnableTrailing)
+            {
+                double profit = currentPosition.TradeType == TradeType.Buy ?
+                    (currentPrice - currentPosition.EntryPrice) / pipValue :
+                    (currentPosition.EntryPrice - currentPrice) / pipValue;
+
+                if (profit >= TrailingStart)
+                {
+                    double newSL = currentPrice - (TrailingStep * pipValue *
+                        (currentPosition.TradeType == TradeType.Buy ? 1 : -1));
+
+                    if ((currentPosition.TradeType == TradeType.Buy && newSL > currentPosition.StopLoss) ||
+                        (currentPosition.TradeType == TradeType.Sell && (currentPosition.StopLoss == null || newSL < currentPosition.StopLoss)))
+                    {
+                        ModifyPosition(currentPosition, newSL, currentPosition.TakeProfit);
+                    }
+                }
+            }
+        }
+
+        private void DisplayChartInfo()
+        {
+            string info = "\\n=== " + TradeComment + " ===\\n";
+            info += "Symbol: " + SymbolName + "\\n";
+            info += "Magic: " + MagicNumber + "\\n";
+
+            if (currentPosition != null)
+            {
+                info += "Position: " + currentPosition.TradeType + "\\n";
+                info += "Profit: " + currentPosition.NetProfit.ToString("F2") + "\\n";
+            }
+            else
+            {
+                info += "No Position\\n";
+            }
+
+            Chart.DrawStaticText("info", info, VerticalAlignment.Top, HorizontalAlignment.Left, Color.White);
+        }
+
+        private bool CheckBuySignal()
+        {
+            return ${buyConditionsCTrader.join(' &&\n                ')};
+        }
+
+        private bool CheckSellSignal()
+        {
+            return ${sellConditionsCTrader.join(' &&\n                ')};
+        }
+
+        private void OpenBuyOrder()
+        {
+            double atrValue = atr.Result.LastValue;
+            double price = Symbol.Ask;
+            double sl = EnableHardSL ? price - (atrValue * SL_Multiplier) : 0;
+            double tp = EnableHardTP ? price + (atrValue * TP_Multiplier) : 0;
+
+            double volumeInUnits = Symbol.QuantityToVolumeInUnits(LotSize);
+
+            var result = ExecuteMarketOrder(TradeType.Buy, SymbolName, volumeInUnits, TradeComment,
+                EnableHardSL ? sl : (double?)null,
+                EnableHardTP ? tp : (double?)null);
+
+            if (result.IsSuccessful)
+            {
+                Print("Buy order opened at " + price + " SL: " + sl + " TP: " + tp);
+            }
+            else
+            {
+                Print("Error opening buy order: " + result.Error);
+            }
+        }
+
+        private void OpenSellOrder()
+        {
+            double atrValue = atr.Result.LastValue;
+            double price = Symbol.Bid;
+            double sl = EnableHardSL ? price + (atrValue * SL_Multiplier) : 0;
+            double tp = EnableHardTP ? price - (atrValue * TP_Multiplier) : 0;
+
+            double volumeInUnits = Symbol.QuantityToVolumeInUnits(LotSize);
+
+            var result = ExecuteMarketOrder(TradeType.Sell, SymbolName, volumeInUnits, TradeComment,
+                EnableHardSL ? sl : (double?)null,
+                EnableHardTP ? tp : (double?)null);
+
+            if (result.IsSuccessful)
+            {
+                Print("Sell order opened at " + price + " SL: " + sl + " TP: " + tp);
+            }
+            else
+            {
+                Print("Error opening sell order: " + result.Error);
+            }
+        }
+    }
+}
+`;
+    }
+}
+
+window.CTraderConverter = CTraderConverter;
diff --git a/js/ga-engine.js b/js/ga-engine.js
new file mode 100644
index 0000000..aef4428
--- /dev/null
+++ b/js/ga-engine.js
@@ -0,0 +1,331 @@
+/**
+ * Genetic Algorithm Engine - Evolves trading strategies
+ */
+class GeneticOptimizer {
+    constructor(data, config) {
+        this.data = data;
+        this.config = {
+            populationSize: config.populationSize || 100,
+            generations: config.generations || 50,
+            strategiesCount: config.strategiesCount || 5,
+            rulesRange: config.rulesRange || [3, 8],
+            shiftRange: config.shiftRange || [1, 10],
+            minTrades: config.minTrades || 30,
+            minPF: config.minPF || 1.5,
+            maxDD: config.maxDD || 25,
+            minWR: config.minWR || 45
+        };
+
+        this.population = [];
+        this.foundStrategies = [];
+        this.isRunning = false;
+        this.currentGeneration = 0;
+    }
+
+    /**
+     * Initialize random population
+     */
+    initializePopulation() {
+        this.population = [];
+        for (let i = 0; i < this.config.populationSize; i++) {
+            const strategy = new Strategy();
+            strategy.generateRandomRules(this.config.rulesRange, this.config.shiftRange);
+            strategy.randomizeParameters();
+            this.population.push(strategy);
+        }
+    }
+
+    /**
+     * Evaluate fitness for all strategies
+     */
+    evaluatePopulation() {
+        for (const strategy of this.population) {
+            const backtester = new Backtester(this.data, strategy);
+            strategy.metrics = backtester.run();
+            strategy.fitness = this.calculateFitness(strategy.metrics);
+        }
+
+        // Sort by fitness (descending)
+        this.population.sort((a, b) => b.fitness - a.fitness);
+    }
+
+    /**
+     * Calculate fitness score
+     */
+    calculateFitness(metrics) {
+        if (metrics.totalTrades === 0) return 0;
+
+        const pf = Math.min(metrics.profitFactor, 10);
+        const trades = Math.sqrt(metrics.totalTrades);
+        const wrBonus = metrics.winRate > 50 ? 1 + (metrics.winRate - 50) / 100 : 1;
+        const ddPenalty = 1 + (metrics.maxDrawdown / 100);
+
+        // Calculate BUY/SELL balance bonus
+        const buyRatio = (metrics.buyTrades / metrics.totalTrades) * 100;
+        const sellRatio = (metrics.sellTrades / metrics.totalTrades) * 100;
+
+        // Reward strategies with 30-70% split (most balanced)
+        // Penalize strategies with <20% or >80% of one type
+        let balanceBonus = 1.0;
+        if (buyRatio >= 30 && buyRatio <= 70) {
+            balanceBonus = 1.2; // 20% bonus for good balance
+        } else if (buyRatio >= 20 && buyRatio <= 80) {
+            balanceBonus = 1.1; // 10% bonus for acceptable balance
+        } else {
+            balanceBonus = 0.5; // 50% penalty for poor balance
+        }
+
+        return (Math.pow(pf, 1.5) * trades * wrBonus * balanceBonus) / ddPenalty;
+    }
+
+    /**
+     * Check if strategy meets criteria
+     */
+    meetsCriteria(strategy) {
+        const m = strategy.metrics;
+
+        // Check basic criteria
+        const meetsBasic = (
+            m.totalTrades >= this.config.minTrades &&
+            m.profitFactor >= this.config.minPF &&
+            m.maxDrawdown <= this.config.maxDD &&
+            m.winRate >= this.config.minWR
+        );
+
+        if (!meetsBasic) return false;
+
+        // Check BUY/SELL balance (should be between 20-80%)
+        const buyRatio = (m.buyTrades / m.totalTrades) * 100;
+        const sellRatio = (m.sellTrades / m.totalTrades) * 100;
+
+        // Require at least 20% of each type for balance
+        const isBalanced = buyRatio >= 20 && sellRatio >= 20;
+
+        console.log(`📊 Strategy balance: BUY=${buyRatio.toFixed(1)}%, SELL=${sellRatio.toFixed(1)}%, Balanced=${isBalanced}`);
+
+        return isBalanced;
+    }
+
+    /**
+     * Tournament selection
+     */
+    tournamentSelection() {
+        const tournamentSize = 3;
+        let best = null;
+
+        for (let i = 0; i < tournamentSize; i++) {
+            const candidate = this.population[Math.floor(Math.random() * this.population.length)];
+            if (!best || candidate.fitness > best.fitness) {
+                best = candidate;
+            }
+        }
+
+        return best.copy();
+    }
+
+    /**
+     * Crossover two parent strategies
+     */
+    crossover(parent1, parent2) {
+        const child = new Strategy();
+
+        // Crossover rules
+        const splitPoint = Math.floor(Math.random() * Math.min(parent1.rules.length, parent2.rules.length));
+        child.rules = [
+            ...parent1.rules.slice(0, splitPoint),
+            ...parent2.rules.slice(splitPoint)
+        ];
+
+        // Ensure rules count is within range
+        while (child.rules.length < this.config.rulesRange[0]) {
+            child.rules.push(child.generateRule(this.config.shiftRange));
+        }
+        while (child.rules.length > this.config.rulesRange[1]) {
+            child.rules.splice(Math.floor(Math.random() * child.rules.length), 1);
+        }
+
+        // Crossover parameters
+        child.atrPeriod = Math.random() < 0.5 ? parent1.atrPeriod : parent2.atrPeriod;
+        child.slMultiplier = Math.random() < 0.5 ? parent1.slMultiplier : parent2.slMultiplier;
+        child.tpMultiplier = Math.random() < 0.5 ? parent1.tpMultiplier : parent2.tpMultiplier;
+
+        return child;
+    }
+
+    /**
+     * Mutate a strategy
+     */
+    mutate(strategy) {
+        const mutationRate = 0.2;
+
+        if (Math.random() < mutationRate) {
+            const mutationType = Math.random();
+
+            if (mutationType < 0.4) {
+                // Mutate a rule
+                if (strategy.rules.length > 0) {
+                    const index = Math.floor(Math.random() * strategy.rules.length);
+                    strategy.rules[index] = strategy.generateRule(this.config.shiftRange);
+                }
+            } else if (mutationType < 0.55) {
+                // Add a rule
+                if (strategy.rules.length < this.config.rulesRange[1]) {
+                    strategy.rules.push(strategy.generateRule(this.config.shiftRange));
+                }
+            } else if (mutationType < 0.7) {
+                // Remove a rule
+                if (strategy.rules.length > this.config.rulesRange[0]) {
+                    strategy.rules.splice(Math.floor(Math.random() * strategy.rules.length), 1);
+                }
+            } else if (mutationType < 0.85) {
+                // Mutate ATR period
+                strategy.atrPeriod = Math.floor(Math.random() * 31) + 10;
+            } else {
+                // Mutate SL/TP
+                strategy.slMultiplier = (Math.random() * 3) + 1;
+                strategy.tpMultiplier = strategy.slMultiplier + (Math.random() * 5) + 0.5;
+            }
+        }
+    }
+
+    /**
+     * Evolve one generation
+     */
+    evolveGeneration() {
+        const newPopulation = [];
+
+        // Elitism: keep top 2 strategies
+        newPopulation.push(this.population[0].copy());
+        newPopulation.push(this.population[1].copy());
+
+        // Generate rest through crossover and mutation
+        while (newPopulation.length < this.config.populationSize) {
+            const parent1 = this.tournamentSelection();
+            const parent2 = this.tournamentSelection();
+
+            const child = this.crossover(parent1, parent2);
+            this.mutate(child);
+
+            newPopulation.push(child);
+        }
+
+        this.population = newPopulation;
+    }
+
+    /**
+     * Run the genetic algorithm
+     */
+    async run(progressCallback) {
+        console.log('🧬 GA.run() started');
+        console.log('📊 Data rows:', this.data.length);
+        console.log('⚙️ Config:', this.config);
+        this.isRunning = true;
+        this.foundStrategies = [];
+        this.currentGeneration = 0;
+
+        const startTime = Date.now();
+
+        while (this.isRunning && this.foundStrategies.length < this.config.strategiesCount) {
+            console.log('🔄 Starting new GA search, found so far:', this.foundStrategies.length);
+            // Initialize new population for each search
+            this.initializePopulation();
+            console.log('✅ Population initialized:', this.population.length, 'strategies');
+
+            // Evolve for specified generations
+            for (let gen = 0; gen < this.config.generations && this.isRunning; gen++) {
+                this.currentGeneration = gen + 1;
+
+                // Evaluate fitness
+                console.log(`Gen ${gen + 1}/${this.config.generations}: Evaluating population...`);
+                this.evaluatePopulation();
+                console.log(`Gen ${gen + 1}: Best fitness = ${this.population[0].fitness.toFixed(2)}, Trades = ${this.population[0].metrics.totalTrades}`);
+
+                // Report progress
+                if (progressCallback) {
+                    const elapsed = Math.floor((Date.now() - startTime) / 1000);
+                    progressCallback({
+                        generation: gen + 1,
+                        totalGenerations: this.config.generations,
+                        bestFitness: this.population[0].fitness,
+                        avgFitness: this.population.reduce((sum, s) => sum + s.fitness, 0) / this.population.length,
+                        foundCount: this.foundStrategies.length,
+                        targetCount: this.config.strategiesCount,
+                        elapsedTime: elapsed
+                    });
+                }
+
+                // Check if best strategy meets criteria
+                const best = this.population[0];
+                console.log(`Checking criteria: PF=${best.metrics.profitFactor.toFixed(2)}, WR=${best.metrics.winRate.toFixed(1)}%, Trades=${best.metrics.totalTrades}, DD=${best.metrics.maxDrawdown.toFixed(2)}%`);
+                if (this.meetsCriteria(best) && !this.isDuplicate(best)) {
+                    console.log('✅ Strategy meets criteria!');
+                    this.foundStrategies.push(best.copy());
+
+                    if (progressCallback) {
+                        progressCallback({
+                            strategyFound: best,
+                            foundCount: this.foundStrategies.length
+                        });
+                    }
+
+                    // If we found enough, break
+                    if (this.foundStrategies.length >= this.config.strategiesCount) {
+                        break;
+                    }
+                }
+
+                // Evolve to next generation
+                if (gen < this.config.generations - 1) {
+                    this.evolveGeneration();
+                }
+
+                // Allow UI to update
+                await this.sleep(10);
+            }
+        }
+
+        this.isRunning = false;
+        console.log('🏁 GA.run() complete. Returning', this.foundStrategies.length, 'strategies');
+        console.log('Strategies to return:', this.foundStrategies);
+        return this.foundStrategies;
+    }
+
+    /**
+     * Check if strategy is duplicate
+     */
+    isDuplicate(strategy) {
+        for (const existing of this.foundStrategies) {
+            if (this.strategiesSimilar(strategy, existing)) {
+                return true;
+            }
+        }
+        return false;
+    }
+
+    /**
+     * Check if two strategies are similar
+     */
+    strategiesSimilar(s1, s2) {
+        // Simple check: if rules are identical
+        if (s1.rules.length !== s2.rules.length) return false;
+
+        const rules1 = JSON.stringify(s1.rules);
+        const rules2 = JSON.stringify(s2.rules);
+
+        return rules1 === rules2;
+    }
+
+    /**
+     * Stop the optimization
+     */
+    stop() {
+        this.isRunning = false;
+    }
+
+    /**
+     * Sleep helper for async
+     */
+    sleep(ms) {
+        return new Promise(resolve => setTimeout(resolve, ms));
+    }
+}
diff --git a/js/html-report-generator.js b/js/html-report-generator.js
new file mode 100644
index 0000000..3ac57b2
--- /dev/null
+++ b/js/html-report-generator.js
@@ -0,0 +1,493 @@
+/**
+ * HTML Report Generator
+ * Generates comprehensive HTML reports with full trading statement
+ */
+
+function generateHTMLReport(strategy, index) {
+    const m = strategy.metrics;
+    const name = `FxMath_${String(index + 1).padStart(3, '0')}_PF${(m.profitFactor || 0).toFixed(2).replace('.', '_')}_WR${Math.round(m.winRate || 0)}`;
+
+    // Generate SELL rules (inverted operators)
+    const sellRulesHTML = strategy.rules.map((rule, i) => {
+        const invertedOp = rule.operator === '>' ? '<=' :
+            rule.operator === '<' ? '>=' :
+                rule.operator === '>=' ? '<' :
+                    rule.operator === '<=' ? '>' : rule.operator;
+
+        let ruleText = '';
+        if (rule.type === 'simple') {
+            ruleText = `${rule.left.price.toUpperCase()}[${rule.left.shift}] ${invertedOp} ${rule.right.price.toUpperCase()}[${rule.right.shift}]`;
+        } else {
+            ruleText = `(${rule.left.price1.toUpperCase()}[${rule.left.shift1}] ${rule.left.op} ${rule.left.price2.toUpperCase()}[${rule.left.shift2}]) ${invertedOp} (${rule.right.price.toUpperCase()}[${rule.right.shift}] × ${rule.right.multiplier})`;
+        }
+        return `<div class="rule-item">${i + 1}. ${ruleText}</div>`;
+    }).join('');
+
+    // Generate BUY rules
+    const buyRulesHTML = strategy.rules.map((rule, i) => {
+        let ruleText = '';
+        if (rule.type === 'simple') {
+            ruleText = `${rule.left.price.toUpperCase()}[${rule.left.shift}] ${rule.operator} ${rule.right.price.toUpperCase()}[${rule.right.shift}]`;
+        } else {
+            ruleText = `(${rule.left.price1.toUpperCase()}[${rule.left.shift1}] ${rule.left.op} ${rule.left.price2.toUpperCase()}[${rule.left.shift2}]) ${rule.operator} (${rule.right.price.toUpperCase()}[${rule.right.shift}] × ${rule.right.multiplier})`;
+        }
+        return `<div class="rule-item">${i + 1}. ${ruleText}</div>`;
+    }).join('');
+
+    // Generate trades table
+    const tradesHTML = m.trades.map((trade, i) => {
+        const profitClass = trade.profit > 0 ? 'profit-positive' : 'profit-negative';
+        const typeClass = trade.type === 'BUY' ? 'type-buy' : 'type-sell';
+        return `
+            <tr>
+                <td>${i + 1}</td>
+                <td><span class="badge ${typeClass}">${trade.type}</span></td>
+                <td>${new Date(trade.openTime).toLocaleString()}</td>
+                <td>${new Date(trade.closeTime).toLocaleString()}</td>
+                <td>$${trade.entry.toFixed(2)}</td>
+                <td>$${trade.exit.toFixed(2)}</td>
+                <td class="${profitClass}">$${trade.profit.toFixed(2)}</td>
+                <td>${trade.reason.toUpperCase()}</td>
+            </tr>
+        `;
+    }).join('');
+
+    // Generate hourly stats table
+    let hourlyStatsHTML = '';
+    if (m.hourlyStats) {
+        hourlyStatsHTML = m.hourlyStats.map((stats, hour) => {
+            if (stats.trades === 0) return '';
+            const profitClass = stats.profit > 0 ? 'profit-positive' : 'profit-negative';
+            return `
+                <tr>
+                    <td>${String(hour).padStart(2, '0')}:00</td>
+                    <td>${stats.trades}</td>
+                    <td>${stats.wins}</td>
+                    <td>${stats.losses}</td>
+                    <td class="${profitClass}">$${stats.profit.toFixed(2)}</td>
+                    <td>${stats.trades > 0 ? ((stats.wins / stats.trades) * 100).toFixed(1) : 0}%</td>
+                </tr>
+            `;
+        }).join('');
+    }
+
+    const html = `<!DOCTYPE html>
+<html lang="en">
+<head>
+    <meta charset="UTF-8">
+    <meta name="viewport" content="width=device-width, initial-scale=1.0">
+    <title>${name} - Trading Strategy Report</title>
+    <script src="https://cdn.jsdelivr.net/npm/chart.js@4.4.0/dist/chart.umd.min.js"></script>
+    <style>
+        * { margin: 0; padding: 0; box-sizing: border-box; }
+        body {
+            font-family: 'Segoe UI', Tahoma, Geneva, Verdana, sans-serif;
+            background: linear-gradient(135deg, #667eea 0%, #764ba2 100%);
+            padding: 20px;
+            color: #333;
+        }
+        .container {
+            max-width: 1200px;
+            margin: 0 auto;
+            background: white;
+            border-radius: 12px;
+            box-shadow: 0 10px 40px rgba(0,0,0,0.2);
+            overflow: hidden;
+        }
+        .header {
+            background: linear-gradient(135deg, #667eea 0%, #764ba2 100%);
+            color: white;
+            padding: 30px;
+            text-align: center;
+        }
+        .header h1 { font-size: 32px; margin-bottom: 10px; }
+        .header p { font-size: 16px; opacity: 0.9; }
+        .content { padding: 30px; }
+        .section { margin-bottom: 40px; }
+        .section h2 {
+            font-size: 24px;
+            color: #667eea;
+            margin-bottom: 20px;
+            padding-bottom: 10px;
+            border-bottom: 2px solid #667eea;
+        }
+        .metrics-grid {
+            display: grid;
+            grid-template-columns: repeat(auto-fit, minmax(200px, 1fr));
+            gap: 20px;
+            margin-bottom: 30px;
+        }
+        .metric-card {
+            background: #f7fafc;
+            padding: 20px;
+            border-radius: 8px;
+            border-left: 4px solid #667eea;
+        }
+        .metric-label {
+            font-size: 12px;
+            color: #718096;
+            text-transform: uppercase;
+            letter-spacing: 0.5px;
+            margin-bottom: 8px;
+        }
+        .metric-value {
+            font-size: 24px;
+            font-weight: bold;
+            color: #2d3748;
+        }
+        .metric-value.positive { color: #48bb78; }
+        .metric-value.negative { color: #f56565; }
+        .rules-box {
+            background: #f7fafc;
+            padding: 20px;
+            border-radius: 8px;
+            margin-bottom: 20px;
+        }
+        .rules-box h3 {
+            font-size: 18px;
+            color: #4a5568;
+            margin-bottom: 15px;
+        }
+        .rule-item {
+            padding: 8px 0;
+            font-family: 'Courier New', monospace;
+            color: #2d3748;
+        }
+        table {
+            width: 100%;
+            border-collapse: collapse;
+            margin-top: 20px;
+        }
+        th, td {
+            padding: 12px;
+            text-align: left;
+            border-bottom: 1px solid #e2e8f0;
+        }
+        th {
+            background: #f7fafc;
+            font-weight: 600;
+            color: #4a5568;
+            text-transform: uppercase;
+            font-size: 12px;
+            letter-spacing: 0.5px;
+        }
+        tr:hover { background: #f7fafc; }
+        .badge {
+            padding: 4px 12px;
+            border-radius: 12px;
+            font-size: 12px;
+            font-weight: 600;
+        }
+        .type-buy {
+            background: #c6f6d5;
+            color: #22543d;
+        }
+        .type-sell {
+            background: #fed7d7;
+            color: #742a2a;
+        }
+        .profit-positive { color: #48bb78; font-weight: 600; }
+        .profit-negative { color: #f56565; font-weight: 600; }
+        .best-worst {
+            background: linear-gradient(135deg, rgba(102, 126, 234, 0.1) 0%, rgba(118, 75, 162, 0.1) 100%);
+            padding: 20px;
+            border-radius: 8px;
+            margin: 20px 0;
+            display: flex;
+            justify-content: space-around;
+            text-align: center;
+        }
+        .best-worst div {
+            flex: 1;
+        }
+        .best-worst h4 {
+            font-size: 14px;
+            color: #718096;
+            margin-bottom: 10px;
+        }
+        .best-worst .value {
+            font-size: 20px;
+            font-weight: bold;
+        }
+        .chart-container {
+            background: #f7fafc;
+            padding: 20px;
+            border-radius: 8px;
+            margin: 20px 0;
+            height: 300px;
+        }
+        .footer {
+            background: #f7fafc;
+            padding: 20px;
+            text-align: center;
+            color: #718096;
+            font-size: 14px;
+        }
+        @media print {
+            body { background: white; padding: 0; }
+            .container { box-shadow: none; }
+        }
+    </style>
+</head>
+<body>
+    <div class="container">
+        <div class="header">
+            <h1>${name}</h1>
+            <p>FxMath Quant - Automated Trading Strategy Report</p>
+            <p>Generated: ${new Date().toLocaleString()}</p>
+        </div>
+        
+        <div class="content">
+            <!-- Performance Metrics -->
+            <div class="section">
+                <h2>Performance Metrics</h2>
+                <div class="metrics-grid">
+                    <div class="metric-card">
+                        <div class="metric-label">Profit Factor</div>
+                        <div class="metric-value positive">${(m.profitFactor || 0).toFixed(2)}</div>
+                    </div>
+                    <div class="metric-card">
+                        <div class="metric-label">Win Rate</div>
+                        <div class="metric-value">${(m.winRate || 0).toFixed(1)}%</div>
+                    </div>
+                    <div class="metric-card">
+                        <div class="metric-label">Total Trades</div>
+                        <div class="metric-value">${m.totalTrades || 0}</div>
+                    </div>
+                    <div class="metric-card">
+                        <div class="metric-label">BUY Trades</div>
+                        <div class="metric-value" style="color: #48bb78;">${m.buyTrades || 0}</div>
+                    </div>
+                    <div class="metric-card">
+                        <div class="metric-label">SELL Trades</div>
+                        <div class="metric-value" style="color: #f56565;">${m.sellTrades || 0}</div>
+                    </div>
+                    <div class="metric-card">
+                        <div class="metric-label">Max Drawdown</div>
+                        <div class="metric-value negative">${(m.maxDrawdown || 0).toFixed(2)}%</div>
+                    </div>
+                    <div class="metric-card">
+                        <div class="metric-label">Total Profit</div>
+                        <div class="metric-value ${m.totalProfit >= 0 ? 'positive' : 'negative'}">$${(m.totalProfit || 0).toFixed(2)}</div>
+                    </div>
+                    <div class="metric-card">
+                        <div class="metric-label">Avg Win</div>
+                        <div class="metric-value positive">$${(m.avgWin || 0).toFixed(2)}</div>
+                    </div>
+                    <div class="metric-card">
+                        <div class="metric-label">Avg Loss</div>
+                        <div class="metric-value negative">$${Math.abs(m.avgLoss || 0).toFixed(2)}</div>
+                    </div>
+                </div>
+            </div>
+
+            <!-- Equity Curve Chart -->
+            <div class="section">
+                <h2>Equity Curve</h2>
+                <div class="chart-container">
+                    <canvas id="equityChart"></canvas>
+                </div>
+            </div>
+
+            ${m.hourlyStats ? `
+            <!-- Hourly Performance Chart -->
+            <div class="section">
+                <h2>Hourly Performance (24h)</h2>
+                <div class="chart-container">
+                    <canvas id="hourlyChart"></canvas>
+                </div>
+            </div>
+            ` : ''}
+
+            ${m.bestHour && m.worstHour ? `
+            <!-- Best/Worst Hours -->
+            <div class="section">
+                <h2>Time-Based Performance</h2>
+                <div class="best-worst">
+                    <div>
+                        <h4>Best Trading Hour</h4>
+                        <div class="value positive">${String(m.bestHour.hour).padStart(2, '0')}:00</div>
+                        <div class="profit-positive">$${m.bestHour.profit.toFixed(2)}</div>
+                    </div>
+                    <div>
+                        <h4>Worst Trading Hour</h4>
+                        <div class="value negative">${String(m.worstHour.hour).padStart(2, '0')}:00</div>
+                        <div class="profit-negative">$${m.worstHour.profit.toFixed(2)}</div>
+                    </div>
+                </div>
+            </div>
+            ` : ''}
+
+            <!-- Strategy Rules -->
+            <div class="section">
+                <h2>Strategy Rules</h2>
+                <div class="rules-box">
+                    <h3>BUY when ALL of the following conditions are true:</h3>
+                    ${buyRulesHTML}
+                </div>
+                <div class="rules-box">
+                    <h3>SELL when ALL of the following conditions are true:</h3>
+                    ${sellRulesHTML}
+                </div>
+                <div class="rules-box">
+                    <h3>Parameters</h3>
+                    <div class="rule-item">ATR Period: ${strategy.atrPeriod}</div>
+                    <div class="rule-item">SL Multiplier: ${strategy.slMultiplier.toFixed(2)}</div>
+                    <div class="rule-item">TP Multiplier: ${strategy.tpMultiplier.toFixed(2)}</div>
+                </div>
+            </div>
+
+            ${hourlyStatsHTML ? `
+            <!-- Hourly Performance -->
+            <div class="section">
+                <h2>Hourly Performance Analysis</h2>
+                <table>
+                    <thead>
+                        <tr>
+                            <th>Hour</th>
+                            <th>Trades</th>
+                            <th>Wins</th>
+                            <th>Losses</th>
+                            <th>Profit/Loss</th>
+                            <th>Win Rate</th>
+                        </tr>
+                    </thead>
+                    <tbody>
+                        ${hourlyStatsHTML}
+                    </tbody>
+                </table>
+            </div>
+            ` : ''}
+
+            <!-- Full Trading Statement -->
+            <div class="section">
+                <h2>Complete Trading Statement</h2>
+                <table>
+                    <thead>
+                        <tr>
+                            <th>#</th>
+                            <th>Type</th>
+                            <th>Open Time</th>
+                            <th>Close Time</th>
+                            <th>Entry</th>
+                            <th>Exit</th>
+                            <th>Profit/Loss</th>
+                            <th>Exit Reason</th>
+                        </tr>
+                    </thead>
+                    <tbody>
+                        ${tradesHTML}
+                    </tbody>
+                </table>
+                </table>
+            </div>
+        </div>
+
+        <div class="footer">
+            <p>FxMath Quant - Automated Trading Strategy Generator</p>
+            <p>This report is for informational purposes only. Past performance does not guarantee future results.</p>
+        </div>
+    </div>
+
+    <script>
+        // Render Equity Curve Chart
+        const equityCtx = document.getElementById('equityChart');
+        if (equityCtx) {
+            new Chart(equityCtx, {
+                type: 'line',
+                data: {
+                    labels: ${JSON.stringify(m.equity.map((_, i) => i))},
+                    datasets: [{
+                        label: 'Account Balance',
+                        data: ${JSON.stringify(m.equity)},
+                        borderColor: '#667eea',
+                        backgroundColor: 'rgba(102, 126, 234, 0.1)',
+                        tension: 0.4,
+                        fill: true,
+                        pointRadius: 0
+                    }]
+                },
+                options: {
+                    responsive: true,
+                    maintainAspectRatio: false,
+                    plugins: {
+                        legend: { display: false },
+                        tooltip: {
+                            backgroundColor: '#1a1f3a',
+                            titleColor: '#fff',
+                            bodyColor: '#a0aec0'
+                        }
+                    },
+                    scales: {
+                        y: {
+                            beginAtZero: false,
+                            grid: { color: 'rgba(0, 0, 0, 0.1)' },
+                            ticks: { color: '#4a5568' }
+                        },
+                        x: {
+                            grid: { display: false },
+                            ticks: { color: '#4a5568' }
+                        }
+                    }
+                }
+            });
+        }
+
+        // Render Hourly Performance Chart
+        const hourlyCtx = document.getElementById('hourlyChart');
+        if (hourlyCtx) {
+            const hourlyData = ${JSON.stringify(m.hourlyStats || [])};
+            new Chart(hourlyCtx, {
+                type: 'bar',
+                data: {
+                    labels: Array.from({ length: 24 }, (_, i) => String(i).padStart(2, '0') + ':00'),
+                    datasets: [{
+                        label: 'Profit/Loss',
+                        data: hourlyData.map(h => h.profit),
+                        backgroundColor: hourlyData.map(h => h.profit >= 0 ? 'rgba(72, 187, 120, 0.6)' : 'rgba(245, 101, 101, 0.6)'),
+                        borderColor: hourlyData.map(h => h.profit >= 0 ? 'rgba(72, 187, 120, 1)' : 'rgba(245, 101, 101, 1)'),
+                        borderWidth: 1
+                    }]
+                },
+                options: {
+                    responsive: true,
+                    maintainAspectRatio: false,
+                    plugins: {
+                        legend: { display: false },
+                        tooltip: {
+                            callbacks: {
+                                label: function(context) {
+                                    const hour = context.dataIndex;
+                                    const stats = hourlyData[hour];
+                                    return [
+                                        'Profit: $' + stats.profit.toFixed(2),
+                                        'Trades: ' + stats.trades,
+                                        'Wins: ' + stats.wins + ' | Losses: ' + stats.losses
+                                    ];
+                                }
+                            }
+                        }
+                    },
+                    scales: {
+                        y: {
+                            beginAtZero: true,
+                            grid: { color: 'rgba(0, 0, 0, 0.1)' },
+                            ticks: { color: '#4a5568' }
+                        },
+                        x: {
+                            grid: { display: false },
+                            ticks: { color: '#4a5568', maxRotation: 45, minRotation: 45 }
+                        }
+                    }
+                }
+            });
+        }
+    </script>
+</body>
+</html>`;
+
+    return html;
+}
+
+// Export function
+window.generateHTMLReport = generateHTMLReport;
diff --git a/js/license-check.js b/js/license-check.js
new file mode 100644
index 0000000..662a524
--- /dev/null
+++ b/js/license-check.js
@@ -0,0 +1,162 @@
+/**
+ * License Check Module
+ * Verifies license on app load and redirects if invalid
+ */
+
+(function () {
+    'use strict';
+
+    // Check license immediately when script loads
+    checkLicense();
+
+    /**
+     * Main license check function
+     */
+    function checkLicense() {
+        const licenseData = localStorage.getItem('fxmath_license');
+
+        // No license found
+        if (!licenseData) {
+            redirectToLogin();
+            return;
+        }
+
+        try {
+            const license = JSON.parse(licenseData);
+
+            // Validate license structure
+            if (!license.key || !license.type || !license.status) {
+                console.warn('Invalid license data structure');
+                redirectToLogin();
+                return;
+            }
+
+            // Check if license is active
+            if (license.status !== 'active') {
+                console.warn('License is not active');
+                redirectToLogin();
+                return;
+            }
+
+            // Check expiry for limited licenses
+            if (license.type === 'limited') {
+                if (!license.expiry_date) {
+                    console.warn('Limited license missing expiry date');
+                    redirectToLogin();
+                    return;
+                }
+
+                const expiryDate = new Date(license.expiry_date);
+                const now = new Date();
+
+                if (now > expiryDate) {
+                    console.warn('License has expired');
+                    localStorage.removeItem('fxmath_license');
+                    alert('Your license has expired. Please renew your license to continue using FxMathQuant.');
+                    redirectToLogin();
+                    return;
+                }
+
+                // Calculate days remaining
+                const daysRemaining = Math.ceil((expiryDate - now) / (1000 * 60 * 60 * 24));
+
+                // Warn if license is expiring soon (7 days or less)
+                if (daysRemaining <= 7 && daysRemaining > 0) {
+                    console.warn(`License expiring in ${daysRemaining} days`);
+                    showExpiryWarning(daysRemaining);
+                }
+            }
+
+            // License is valid
+            console.log('License validated successfully');
+            displayLicenseInfo(license);
+
+        } catch (error) {
+            console.error('License check error:', error);
+            redirectToLogin();
+        }
+    }
+
+    /**
+     * Redirect to login page
+     */
+    function redirectToLogin() {
+        // Only redirect if not already on login page
+        if (!window.location.pathname.includes('login.html')) {
+            window.location.href = 'login.html';
+        }
+    }
+
+    /**
+     * Show expiry warning
+     */
+    function showExpiryWarning(daysRemaining) {
+        // Create warning banner if it doesn't exist
+        let banner = document.getElementById('license-expiry-warning');
+
+        if (!banner) {
+            banner = document.createElement('div');
+            banner.id = 'license-expiry-warning';
+            banner.style.cssText = `
+                position: fixed;
+                top: 0;
+                left: 0;
+                right: 0;
+                background: linear-gradient(135deg, #f093fb 0%, #f5576c 100%);
+                color: white;
+                padding: 12px 20px;
+                text-align: center;
+                font-weight: 600;
+                z-index: 10000;
+                box-shadow: 0 2px 10px rgba(0,0,0,0.2);
+            `;
+
+            banner.innerHTML = `
+                ⚠️ Your license will expire in ${daysRemaining} day${daysRemaining !== 1 ? 's' : ''}. 
+                Please renew to continue using FxMathQuant.
+                <button onclick="this.parentElement.remove()" style="
+                    background: rgba(255,255,255,0.3);
+                    border: none;
+                    color: white;
+                    padding: 4px 12px;
+                    margin-left: 15px;
+                    border-radius: 5px;
+                    cursor: pointer;
+                    font-weight: 600;
+                ">Dismiss</button>
+            `;
+
+            document.body.insertBefore(banner, document.body.firstChild);
+
+            // Adjust body padding to account for banner
+            document.body.style.paddingTop = '50px';
+        }
+    }
+
+    /**
+     * Display license info in console (for debugging)
+     */
+    function displayLicenseInfo(license) {
+        console.log('%c License Information ', 'background: #667eea; color: white; font-weight: bold; padding: 5px 10px;');
+        console.log('Type:', license.type);
+        console.log('Status:', license.status);
+
+        if (license.type === 'limited') {
+            console.log('Expiry Date:', license.expiry_date);
+            console.log('Days Remaining:', license.days_remaining);
+        } else {
+            console.log('Expiry:', 'Never (Lifetime)');
+        }
+    }
+
+    /**
+     * Expose logout function globally
+     */
+    window.logoutLicense = function () {
+        if (confirm('Are you sure you want to logout? You will need to enter your license key again.')) {
+            localStorage.removeItem('fxmath_license');
+            window.location.href = 'login.html';
+        }
+    };
+
+})();
diff --git a/js/login.js b/js/login.js
new file mode 100644
index 0000000..3146160
--- /dev/null
+++ b/js/login.js
@@ -0,0 +1,175 @@
+/**
+ * License Login Handler
+ * FxMathQuant-Web
+ */
+
+// API endpoint - Production server
+const API_URL = 'https://fxmath.com/quantw/api/validate.php';
+
+// DOM elements
+const licenseForm = document.getElementById('licenseForm');
+const licenseKeyInput = document.getElementById('licenseKey');
+const activateBtn = document.getElementById('activateBtn');
+const alertBox = document.getElementById('alertBox');
+
+// Initialize
+document.addEventListener('DOMContentLoaded', () => {
+    // Check if already licensed
+    if (isLicenseValid()) {
+        window.location.href = 'index.html';
+    }
+
+    // Format license key input
+    licenseKeyInput.addEventListener('input', formatLicenseKey);
+
+    // Handle form submission
+    licenseForm.addEventListener('submit', handleLicenseSubmit);
+});
+
+/**
+ * Format license key as user types (add dashes)
+ */
+function formatLicenseKey(e) {
+    let value = e.target.value.replace(/[^A-Z0-9]/gi, '').toUpperCase();
+    let formatted = '';
+
+    for (let i = 0; i < value.length && i < 32; i++) {
+        if (i > 0 && i % 4 === 0) {
+            formatted += '-';
+        }
+        formatted += value[i];
+    }
+
+    e.target.value = formatted;
+}
+
+/**
+ * Handle license form submission
+ */
+async function handleLicenseSubmit(e) {
+    e.preventDefault();
+
+    const licenseKey = licenseKeyInput.value.trim();
+
+    // Validate format
+    if (!isValidLicenseFormat(licenseKey)) {
+        showAlert('Please enter a valid license key format', 'error');
+        return;
+    }
+
+    // Disable button and show loading
+    activateBtn.disabled = true;
+    activateBtn.innerHTML = '<span class="spinner"></span>Validating...';
+
+    try {
+        // Call validation API
+        const response = await fetch(API_URL, {
+            method: 'POST',
+            headers: {
+                'Content-Type': 'application/json'
+            },
+            body: JSON.stringify({ license_key: licenseKey })
+        });
+
+        const data = await response.json();
+
+        if (data.success) {
+            // Store license info in localStorage
+            const licenseInfo = {
+                key: licenseKey,
+                type: data.license.type,
+                status: data.license.status,
+                validated_at: new Date().toISOString()
+            };
+
+            if (data.license.type === 'limited') {
+                licenseInfo.expiry_date = data.license.expiry_date;
+                licenseInfo.days_remaining = data.license.days_remaining;
+            }
+
+            localStorage.setItem('fxmath_license', JSON.stringify(licenseInfo));
+
+            // Show success message
+            showAlert('License activated successfully! Redirecting...', 'success');
+
+            // Redirect to main app
+            setTimeout(() => {
+                window.location.href = 'index.html';
+            }, 1500);
+
+        } else {
+            // Show error message
+            showAlert(data.message || 'License validation failed', 'error');
+            activateBtn.disabled = false;
+            activateBtn.innerHTML = 'Activate License';
+        }
+
+    } catch (error) {
+        console.error('Validation error:', error);
+        showAlert('Connection error. Please check your server configuration.', 'error');
+        activateBtn.disabled = false;
+        activateBtn.innerHTML = 'Activate License';
+    }
+}
+
+/**
+ * Validate license key format
+ */
+function isValidLicenseFormat(key) {
+    // Should be 32 alphanumeric characters with dashes every 4 characters
+    const pattern = /^[A-Z0-9]{4}-[A-Z0-9]{4}-[A-Z0-9]{4}-[A-Z0-9]{4}-[A-Z0-9]{4}-[A-Z0-9]{4}-[A-Z0-9]{4}-[A-Z0-9]{4}$/;
+    return pattern.test(key);
+}
+
+/**
+ * Check if license is valid
+ */
+function isLicenseValid() {
+    const licenseData = localStorage.getItem('fxmath_license');
+
+    if (!licenseData) {
+        return false;
+    }
+
+    try {
+        const license = JSON.parse(licenseData);
+
+        // Check if license exists
+        if (!license.key || license.status !== 'active') {
+            return false;
+        }
+
+        // Check expiry for limited licenses
+        if (license.type === 'limited') {
+            const expiryDate = new Date(license.expiry_date);
+            const now = new Date();
+
+            if (now > expiryDate) {
+                // License expired
+                localStorage.removeItem('fxmath_license');
+                return false;
+            }
+        }
+
+        return true;
+
+    } catch (error) {
+        console.error('License validation error:', error);
+        return false;
+    }
+}
+
+/**
+ * Show alert message
+ */
+function showAlert(message, type) {
+    alertBox.textContent = message;
+    alertBox.className = `alert alert-${type} show`;
+
+    // Auto-hide after 5 seconds for non-success messages
+    if (type !== 'success') {
+        setTimeout(() => {
+            alertBox.classList.remove('show');
+        }, 5000);
+    }
+}
diff --git a/js/main.js b/js/main.js
new file mode 100644
index 0000000..e6b858b
--- /dev/null
+++ b/js/main.js
@@ -0,0 +1,725 @@
+/**
+ * Main Application Controller
+ */
+
+// Global state
+let appData = {
+    csvData: null,
+    dataName: '',
+    optimizer: null,
+    foundStrategies: [],
+    selectedStrategies: new Set(),
+    isGenerating: false
+};
+
+// Initialize app when DOM is loaded
+document.addEventListener('DOMContentLoaded', () => {
+    initializeApp();
+});
+
+function initializeApp() {
+    setupEventListeners();
+    showSection('upload-section');
+}
+
+/**
+ * Setup all event listeners
+ */
+function setupEventListeners() {
+    // Upload zone
+    const uploadZone = document.getElementById('upload-zone');
+    const fileInput = document.getElementById('file-input');
+    const browseBtn = document.getElementById('browse-btn');
+
+    uploadZone.addEventListener('click', () => fileInput.click());
+    browseBtn.addEventListener('click', (e) => {
+        e.stopPropagation();
+        fileInput.click();
+    });
+
+    fileInput.addEventListener('change', (e) => {
+        if (e.target.files.length > 0) {
+            handleFileUpload(e.target.files[0]);
+        }
+    });
+
+    // Drag and drop
+    uploadZone.addEventListener('dragover', (e) => {
+        e.preventDefault();
+        uploadZone.classList.add('dragover');
+    });
+
+    uploadZone.addEventListener('dragleave', () => {
+        uploadZone.classList.remove('dragover');
+    });
+
+    uploadZone.addEventListener('drop', (e) => {
+        e.preventDefault();
+        uploadZone.classList.remove('dragover');
+
+        if (e.dataTransfer.files.length > 0) {
+            handleFileUpload(e.dataTransfer.files[0]);
+        }
+    });
+
+    // Navigation buttons
+    document.getElementById('continue-btn').addEventListener('click', () => {
+        showSection('config-section');
+    });
+
+    document.getElementById('back-btn').addEventListener('click', () => {
+        showSection('upload-section');
+    });
+
+    document.getElementById('start-btn').addEventListener('click', startGeneration);
+    document.getElementById('stop-btn').addEventListener('click', stopGeneration);
+    document.getElementById('new-search-btn').addEventListener('click', () => {
+        showSection('upload-section');
+        appData.foundStrategies = [];
+    });
+
+    document.getElementById('download-all-btn').addEventListener('click', downloadAllStrategies);
+
+    // Comparison button
+    const compareBtn = document.getElementById('compare-btn');
+    if (compareBtn) {
+        compareBtn.addEventListener('click', () => {
+            if (appData.selectedStrategies.size < 2) {
+                alert('Please select at least 2 strategies to compare.');
+                return;
+            }
+            showComparison();
+        });
+    }
+}
+
+/**
+ * Handle CSV file upload
+ */
+function handleFileUpload(file) {
+    console.log('📁 File upload started:', file.name, 'Size:', file.size);
+    if (!file.name.endsWith('.csv')) {
+        alert('Please upload a CSV file');
+        return;
+    }
+
+    Papa.parse(file, {
+        header: true,
+        dynamicTyping: true,
+        skipEmptyLines: true,
+        complete: (results) => {
+            console.log('📊 CSV parsed:', results.data.length, 'rows');
+            if (results.data.length === 0) {
+                alert('CSV file is empty');
+                return;
+            }
+
+            // Validate CSV structure (accept both lowercase and capitalized column names)
+            const firstRow = results.data[0];
+            const requiredFields = ['open', 'high', 'low', 'close'];
+            const hasRequiredFields = requiredFields.every(field => {
+                // Check lowercase, capitalized, and uppercase versions
+                return field in firstRow ||
+                    field.charAt(0).toUpperCase() + field.slice(1) in firstRow ||
+                    field.toUpperCase() in firstRow;
+            });
+
+            if (!hasRequiredFields) {
+                alert('CSV must contain: time, open, high, low, close columns');
+                return;
+            }
+
+            // Normalize column names to lowercase
+            appData.csvData = results.data.map(row => ({
+                time: row.time || row.Time || row.TIME,
+                open: parseFloat(row.open || row.Open || row.OPEN),
+                high: parseFloat(row.high || row.High || row.HIGH),
+                low: parseFloat(row.low || row.Low || row.LOW),
+                close: parseFloat(row.close || row.Close || row.CLOSE)
+            }));
+
+            appData.dataName = file.name;
+            console.log('✅ Data loaded successfully:', appData.csvData.length, 'bars');
+
+            // Apply data size limit
+            applyDataSizeLimit();
+
+            displayDataPreview();
+        },
+        error: (error) => {
+            alert('Error parsing CSV: ' + error.message);
+        }
+    });
+}
+
+/**
+ * Display data preview
+ */
+function displayDataPreview() {
+    const preview = document.getElementById('data-preview');
+    preview.classList.remove('hidden');
+
+    // Update data info
+    document.getElementById('data-symbol').textContent = `File: ${appData.dataName}`;
+    document.getElementById('data-bars').textContent = `Bars: ${appData.csvData.length}`;
+
+    // Detect timeframe (simple heuristic)
+    const timeframe = detectTimeframe();
+    document.getElementById('data-timeframe').textContent = `Timeframe: ${timeframe}`;
+
+    // Show first 10 rows
+    const tbody = document.getElementById('preview-body');
+    tbody.innerHTML = '';
+
+    const previewRows = appData.csvData.slice(0, 10);
+    previewRows.forEach(row => {
+        const tr = document.createElement('tr');
+        tr.innerHTML = `
+            <td>${row.time || '-'}</td>
+            <td>${row.open.toFixed(5)}</td>
+            <td>${row.high.toFixed(5)}</td>
+            <td>${row.low.toFixed(5)}</td>
+            <td>${row.close.toFixed(5)}</td>
+        `;
+        tbody.appendChild(tr);
+    });
+}
+
+/**
+ * Apply data size limit
+ */
+function applyDataSizeLimit() {
+    const limit = parseInt(document.getElementById('data-size-limit').value);
+    if (limit > 0 && appData.csvData.length > limit) {
+        console.log(`✂️ Limiting data from ${appData.csvData.length} to ${limit} bars`);
+        appData.csvData = appData.csvData.slice(-limit); // Take last N bars
+    }
+}
+
+/**
+ * Detect timeframe from data
+ */
+function detectTimeframe() {
+    if (appData.csvData.length < 2) return 'Unknown';
+
+    // Try to parse time difference
+    const time1 = new Date(appData.csvData[0].time);
+    const time2 = new Date(appData.csvData[1].time);
+
+    if (isNaN(time1) || isNaN(time2)) return 'Unknown';
+
+    const diffMinutes = Math.abs(time2 - time1) / (1000 * 60);
+
+    if (diffMinutes <= 1) return 'M1';
+    if (diffMinutes <= 5) return 'M5';
+    if (diffMinutes <= 15) return 'M15';
+    if (diffMinutes <= 30) return 'M30';
+    if (diffMinutes <= 60) return 'H1';
+    if (diffMinutes <= 240) return 'H4';
+    if (diffMinutes <= 1440) return 'D1';
+
+    return 'Unknown';
+}
+
+/**
+ * Start strategy generation
+ */
+async function startGeneration() {
+    console.log('🚀 Starting strategy generation...');
+    if (!appData.csvData) {
+        console.error('❌ No data loaded!');
+        alert('Please upload data first');
+        return;
+    }
+
+    // Get configuration
+    console.log('⚙️ Reading configuration...');
+    const config = {
+        populationSize: parseInt(document.getElementById('population').value),
+        generations: parseInt(document.getElementById('generations').value),
+        strategiesCount: parseInt(document.getElementById('strategies-count').value),
+        rulesRange: [
+            parseInt(document.getElementById('rules-min').value),
+            parseInt(document.getElementById('rules-max').value)
+        ],
+        shiftRange: [
+            parseInt(document.getElementById('shift-min').value),
+            parseInt(document.getElementById('shift-max').value)
+        ],
+        minPF: parseFloat(document.getElementById('min-pf').value),
+        minWR: parseFloat(document.getElementById('min-wr').value),
+        maxDD: parseFloat(document.getElementById('max-dd').value),
+        minTrades: parseInt(document.getElementById('min-trades').value)
+    };
+
+    // Show progress section
+    showSection('progress-section');
+    appData.isGenerating = true;
+    appData.foundStrategies = [];
+
+    // Reset buttons visibility
+    const stopBtn = document.getElementById('stop-btn');
+    if (stopBtn) stopBtn.classList.remove('hidden');
+
+    const viewResultsBtn = document.getElementById('view-results-btn');
+    if (viewResultsBtn) viewResultsBtn.classList.add('hidden');
+
+    // Clear progress log
+    document.getElementById('progress-log').innerHTML = '';
+
+    // Create optimizer
+    console.log('🧬 Creating GA optimizer with config:', config);
+    appData.optimizer = new GeneticOptimizer(appData.csvData, config);
+
+    // Start time
+    const startTime = Date.now();
+
+    // Run optimization
+    console.log('▶️ Starting GA run...');
+    const strategies = await appData.optimizer.run((progress) => {
+        updateProgress(progress, startTime);
+    });
+
+    // Handle completion
+    console.log('✅ GA complete! Found', strategies.length, 'strategies');
+    appData.foundStrategies = strategies;
+    appData.isGenerating = false;
+
+    // Stay on page as requested, show redirection button
+    showGenerationCompleteUI();
+}
+
+/**
+ * Update progress display
+ */
+function updateProgress(progress, startTime) {
+    // Update stats
+    if (progress.generation !== undefined) {
+        document.getElementById('current-gen').textContent =
+            `${progress.generation} / ${progress.totalGenerations}`;
+        document.getElementById('best-fitness').textContent =
+            progress.bestFitness.toFixed(2);
+        document.getElementById('found-count').textContent =
+            `${progress.foundCount} / ${progress.targetCount}`;
+
+        // Update progress bar
+        const progressPercent = (progress.generation / progress.totalGenerations) * 100;
+        document.getElementById('progress-bar').style.width = progressPercent + '%';
+    }
+
+    // Update elapsed time
+    const elapsed = Math.floor((Date.now() - startTime) / 1000);
+    document.getElementById('elapsed-time').textContent = formatTime(elapsed);
+
+    // Log strategy found
+    if (progress.strategyFound) {
+        // Don't add to appData.foundStrategies here - we'll get them from GA at the end
+        // This prevents duplicate storage and ensures metrics are preserved
+
+        const log = document.getElementById('progress-log');
+        const m = progress.strategyFound.metrics;
+        const logEntry = document.createElement('div');
+        logEntry.className = 'log-entry';
+        logEntry.style.display = 'flex';
+        logEntry.style.justifyContent = 'space-between';
+        logEntry.style.alignItems = 'center';
+        logEntry.style.padding = '5px 0';
+        logEntry.style.color = '#48bb78';
+
+        const text = document.createElement('span');
+        text.textContent = `✓ Strategy ${progress.foundCount}: PF=${m.profitFactor.toFixed(2)}, WR=${m.winRate.toFixed(1)}%, Trades=${m.totalTrades}`;
+
+        const viewBtn = document.createElement('button');
+        viewBtn.className = 'btn-small';
+        viewBtn.textContent = 'View Details';
+        viewBtn.onclick = () => {
+            const index = progress.foundCount - 1;
+            viewStrategyDetails(index);
+        };
+
+        logEntry.appendChild(text);
+        logEntry.appendChild(viewBtn);
+        log.appendChild(logEntry);
+        log.scrollTop = log.scrollHeight;
+    }
+}
+
+/**
+ * Stop generation
+ */
+function stopGeneration() {
+    if (appData.optimizer) {
+        appData.optimizer.stop();
+        appData.isGenerating = false;
+
+        // Update collection with whatever was found so far
+        if (appData.optimizer.foundStrategies) {
+            appData.foundStrategies = appData.optimizer.foundStrategies;
+        }
+    }
+
+    if (appData.foundStrategies.length > 0) {
+        showGenerationCompleteUI();
+    } else {
+        alert('No strategies found yet');
+        showSection('config-section');
+    }
+}
+
+/**
+ * Show UI when generation is complete/stopped
+ */
+function showGenerationCompleteUI() {
+    const stopBtn = document.getElementById('stop-btn');
+    if (stopBtn) stopBtn.classList.add('hidden');
+
+    let viewResultsBtn = document.getElementById('view-results-btn');
+    if (!viewResultsBtn) {
+        viewResultsBtn = document.createElement('button');
+        viewResultsBtn.id = 'view-results-btn';
+        viewResultsBtn.className = 'btn-success';
+        viewResultsBtn.textContent = 'View All Results →';
+        viewResultsBtn.style.marginLeft = '10px';
+        viewResultsBtn.onclick = displayResults;
+        if (stopBtn && stopBtn.parentNode) {
+            stopBtn.parentNode.appendChild(viewResultsBtn);
+        }
+    } else {
+        viewResultsBtn.classList.remove('hidden');
+    }
+}
+
+/**
+ * Display results
+ */
+function displayResults() {
+    console.log('📊 Displaying results...', appData.foundStrategies.length, 'strategies');
+    showSection('results-section');
+
+    const grid = document.getElementById('strategies-grid');
+    grid.innerHTML = '';
+
+    if (appData.foundStrategies.length === 0) {
+        console.warn('⚠️ No strategies to display!');
+        grid.innerHTML = '<p style="color: #a0aec0; text-align: center; padding: 40px;">No strategies found. Try adjusting your criteria.</p>';
+        return;
+    }
+
+    appData.foundStrategies.forEach((strategy, index) => {
+        console.log(`Creating card for strategy ${index + 1}:`, strategy.metrics);
+        const card = createStrategyCard(strategy, index + 1);
+        grid.appendChild(card);
+    });
+
+    // Reset selection on display
+    appData.selectedStrategies.clear();
+    updateCompareButton();
+
+    console.log('✅ Strategy cards created:', grid.children.length);
+}
+
+/**
+ * Create strategy card
+ */
+function createStrategyCard(strategy, number) {
+    console.log('Creating card for strategy number:', number, 'Strategy:', strategy);
+
+    if (!strategy || !strategy.metrics) {
+        console.error('Invalid strategy object:', strategy);
+        const errorCard = document.createElement('div');
+        errorCard.className = 'strategy-card';
+        errorCard.innerHTML = '<p style="color: red;">Error: Invalid strategy data</p>';
+        return errorCard;
+    }
+
+    const m = strategy.metrics;
+    const card = document.createElement('div');
+    card.className = 'strategy-card';
+
+    card.innerHTML = `
+        <div class="strategy-header">
+            <div class="strategy-name">${name}</div>
+            <input type="checkbox" class="strategy-select" onchange="toggleStrategySelection(${number - 1}, this.checked)">
+        </div>
+        <div class="strategy-metrics">
+            <div class="metric">
+                <span class="metric-label">Profit Factor</span>
+                <span class="metric-value ${m.profitFactor >= 1.5 ? 'positive' : 'negative'}">
+                    ${m.profitFactor.toFixed(2)}
+                </span>
+            </div>
+            <div class="metric">
+                <span class="metric-label">Win Rate</span>
+                <span class="metric-value">${m.winRate.toFixed(1)}%</span>
+            </div>
+            <div class="metric">
+                <span class="metric-label">Trades</span>
+                <span class="metric-value">${m.totalTrades}</span>
+            </div>
+            <div class="metric">
+                <span class="metric-label">Max DD</span>
+                <span class="metric-value negative">${m.maxDrawdown.toFixed(2)}%</span>
+            </div>
+        </div>
+        <div class="strategy-actions">
+            <button class="btn-secondary" onclick="viewStrategyDetails(${number - 1})">View Details</button>
+            <button class="btn-primary" onclick="downloadStrategy(${number - 1}, 'mq4')">MQ4</button>
+            <button class="btn-primary" onclick="downloadStrategy(${number - 1}, 'mq5')">MQ5</button>
+            <button class="btn-success" onclick="downloadStrategy(${number - 1}, 'report')">Report</button>
+        </div>
+    `;
+
+    console.log('Card HTML created successfully');
+    return card;
+}
+
+/**
+ * Download single strategy
+ */
+function downloadStrategy(index, type) {
+    console.log(`💾 Downloading strategy ${index} type ${type}...`);
+    const strategy = appData.foundStrategies[index];
+    if (!strategy) {
+        console.error(`❌ Strategy at index ${index} not found!`);
+        return;
+    }
+
+    const m = strategy.metrics;
+    const name = `FxMath_${String(index + 1).padStart(3, '0')}_PF${m.profitFactor.toFixed(2).replace('.', '_')}_WR${Math.round(m.winRate)}`;
+
+    let content, filename;
+
+    try {
+        // Convert strategy to EA-Convertor format
+        const strategyData = {
+            parameters: {
+                symbol: 'EURUSD',
+                atr_period: strategy.atrPeriod,
+                sl_multiplier: strategy.slMultiplier,
+                tp_multiplier: strategy.tpMultiplier,
+                close_at_opposite: strategy.closeAtOpposite || true
+            },
+            buy_rules: strategy.rules,
+            sell_rules: strategy.rules // SELL rules are inverted in the converters
+        };
+
+        if (type === 'mq4') {
+            const converter = new MQ4Converter(strategyData);
+            content = converter.generate();
+            filename = name + '.mq4';
+        } else if (type === 'mq5') {
+            const converter = new MQ5Converter(strategyData);
+            content = converter.generate();
+            filename = name + '.mq5';
+        } else if (type === 'ctrader') {
+            const converter = new CTraderConverter(strategyData);
+            content = converter.generate();
+            filename = name + '.cs';
+        } else if (type === 'pine') {
+            const converter = new PineConverter(strategyData);
+            content = converter.generate();
+            filename = name + '.pine';
+        } else if (type === 'report') {
+            // Use new HTML report generator
+            content = generateHTMLReport(strategy, index);
+            filename = name + '_report.html';
+        } else if (type === 'json') {
+            content = JSON.stringify(strategy.toJSON(), null, 2);
+            filename = name + '.json';
+        }
+
+        console.log(`✅ Content generated for ${filename}, size: ${content.length}`);
+        downloadFile(content, filename);
+    } catch (error) {
+        console.error(`❌ Error generating ${type} for strategy ${index}:`, error);
+    }
+}
+
+/**
+ * Download all strategies
+ */
+function downloadAllStrategies() {
+    console.log('📥 Download All Strategies started...', appData.foundStrategies.length, 'strategies');
+
+    if (appData.foundStrategies.length === 0) {
+        alert('No strategies to download');
+        return;
+    }
+
+    const btn = document.getElementById('download-all-btn');
+    const originalText = btn.textContent;
+    btn.disabled = true;
+    btn.textContent = 'Preparing Downloads...';
+
+    const total = appData.foundStrategies.length;
+    let completed = 0;
+
+    appData.foundStrategies.forEach((strategy, index) => {
+        setTimeout(() => {
+            console.log(`⏱️ Triggering downloads for strategy ${index + 1}/${total}...`);
+            btn.textContent = `Downloading ${index + 1}/${total}...`;
+
+            downloadStrategy(index, 'mq4');
+            setTimeout(() => downloadStrategy(index, 'mq5'), 150);
+            setTimeout(() => downloadStrategy(index, 'report'), 300);
+            setTimeout(() => downloadStrategy(index, 'json'), 450);
+
+            completed++;
+            if (completed === total) {
+                setTimeout(() => {
+                    btn.disabled = false;
+                    btn.textContent = originalText;
+                    console.log('✅ All downloads triggered!');
+                }, 1000);
+            }
+        }, index * 1200); // 1.2s per strategy to be safe
+    });
+}
+
+/**
+ * Download file helper
+ */
+function downloadFile(content, filename) {
+    const blob = new Blob([content], { type: 'text/plain' });
+    const url = URL.createObjectURL(blob);
+    const a = document.createElement('a');
+    a.href = url;
+    a.download = filename;
+    document.body.appendChild(a);
+    a.click();
+
+    // Delay removal and revocation to ensure browser captures the click
+    setTimeout(() => {
+        document.body.removeChild(a);
+        URL.revokeObjectURL(url);
+    }, 500);
+}
+
+/**
+ * Show specific section
+ */
+function showSection(sectionId) {
+    const sections = document.querySelectorAll('.section');
+    sections.forEach(section => section.classList.remove('active'));
+    document.getElementById(sectionId).classList.add('active');
+}
+
+/**
+ * Toggle strategy selection for comparison
+ */
+function toggleStrategySelection(index, isSelected) {
+    if (isSelected) {
+        appData.selectedStrategies.add(index);
+    } else {
+        appData.selectedStrategies.delete(index);
+    }
+    updateCompareButton();
+}
+
+/**
+ * Update comparison button text
+ */
+function updateCompareButton() {
+    const btn = document.getElementById('compare-btn');
+    if (btn) {
+        const count = appData.selectedStrategies.size;
+        btn.textContent = `Compare Selected (${count})`;
+    }
+}
+
+/**
+ * Show comparison section
+ */
+function showComparison() {
+    const container = document.getElementById('comparison-container');
+    container.innerHTML = '';
+
+    appData.selectedStrategies.forEach(index => {
+        const strategy = appData.foundStrategies[index];
+        const m = strategy.metrics;
+        const name = `Strategy ${index + 1}`;
+
+        const item = document.createElement('div');
+        item.className = 'comparison-item';
+        item.innerHTML = `
+            <h3>${name}</h3>
+            <div class="strategy-metrics">
+                <div class="metric">
+                    <span class="metric-label">PF</span>
+                    <span class="metric-value ${m.profitFactor >= 1.5 ? 'positive' : 'negative'}">${m.profitFactor.toFixed(2)}</span>
+                </div>
+                <div class="metric">
+                    <span class="metric-label">Win Rate</span>
+                    <span class="metric-value">${m.winRate.toFixed(1)}%</span>
+                </div>
+                <div class="metric">
+                    <span class="metric-label">Trades</span>
+                    <span class="metric-value">${m.totalTrades}</span>
+                </div>
+                <div class="metric">
+                    <span class="metric-label">Max DD</span>
+                    <span class="metric-value negative">${m.maxDrawdown.toFixed(2)}%</span>
+                </div>
+            </div>
+            <div style="margin-top: 15px;">
+                <canvas id="comp-chart-${index}" style="height: 150px;"></canvas>
+            </div>
+            <div class="strategy-actions" style="margin-top: 15px;">
+                <button class="btn-small" onclick="viewStrategyDetails(${index})">Full Details</button>
+            </div>
+        `;
+        container.appendChild(item);
+
+        // Draw small chart
+        setTimeout(() => {
+            const ctx = document.getElementById(`comp-chart-${index}`).getContext('2d');
+            new Chart(ctx, {
+                type: 'line',
+                data: {
+                    labels: m.equity.map((_, i) => i),
+                    datasets: [{
+                        data: m.equity,
+                        borderColor: '#667eea',
+                        borderWidth: 2,
+                        pointRadius: 0,
+                        fill: false
+                    }]
+                },
+                options: {
+                    responsive: true,
+                    maintainAspectRatio: false,
+                    plugins: { legend: { display: false } },
+                    scales: { x: { display: false }, y: { display: false } }
+                }
+            });
+        }, 100);
+    });
+
+    showSection('results-section'); // Ensure we are in results
+    document.getElementById('comparison-section').classList.remove('hidden');
+    document.getElementById('comparison-section').scrollIntoView({ behavior: 'smooth' });
+}
+
+/**
+ * Hide comparison section
+ */
+function hideComparison() {
+    document.getElementById('comparison-section').classList.add('hidden');
+}
+
+/**
+ * Format time in seconds to readable format
+ */
+function formatTime(seconds) {
+    if (seconds < 60) return seconds + 's';
+    const minutes = Math.floor(seconds / 60);
+    const secs = seconds % 60;
+    return `${minutes}m ${secs}s`;
+}
+
+// Explicitly expose functions to global scope for inline onclick handlers
+window.downloadStrategy = downloadStrategy;
+window.downloadAllStrategies = downloadAllStrategies;
+window.toggleStrategySelection = toggleStrategySelection;
+window.showComparison = showComparison;
+window.hideComparison = hideComparison;
diff --git a/js/mq4-converter.js b/js/mq4-converter.js
new file mode 100644
index 0000000..15fdc9d
--- /dev/null
+++ b/js/mq4-converter.js
@@ -0,0 +1,328 @@
+// MQ4 Converter
+class MQ4Converter {
+    constructor(strategy) {
+        this.strategy = strategy;
+        this.parser = new RuleParser();
+    }
+
+    generate() {
+        const { parameters, buy_rules, sell_rules } = this.strategy;
+        const symbol = parameters.symbol || 'EURUSD';
+        const atrPeriod = parameters.atr_period || 14;
+        const slMultiplier = parameters.sl_multiplier || 2.0;
+        const tpMultiplier = parameters.tp_multiplier || 3.0;
+
+        // Generate random 6-digit magic number
+        const magicNumber = Math.floor(100000 + Math.random() * 900000);
+
+        const buyConditions = this.parser.parseRules(buy_rules, 'mql');
+        const sellConditions = this.parser.parseRules(sell_rules, 'mql');
+
+        return `//+------------------------------------------------------------------+
+//|                                           Strategy_${symbol}.mq4 |
+//|                                  Generated by Strategy Converter |
+//+------------------------------------------------------------------+
+#property copyright "FxMath Quant"
+#property link      "https://fxmath.com"
+#property version   "1.00"
+#property strict
+
+//=== TRADE SETTINGS ===
+input double LotSize = 0.1;                    // Lot Size
+input int ATR_Period = ${atrPeriod};           // ATR Period
+input double SL_Multiplier = ${slMultiplier.toFixed(2)};  // SL ATR Multiplier
+input double TP_Multiplier = ${tpMultiplier.toFixed(2)};  // TP ATR Multiplier
+input int MagicNumber = ${magicNumber};        // Magic Number
+input string TradeComment = "FxMath EA";       // Trade Comment
+input int Slippage = 3;                        // Slippage
+
+//=== SL/TP SETTINGS ===
+input bool EnableHardSL = true;                // Enable Hard Stop Loss
+input bool EnableHardTP = true;                // Enable Hard Take Profit
+
+//=== TRAILING STOP ===
+input bool EnableTrailing = false;             // Enable Trailing Stop
+input double TrailingStart = 30;               // Trailing Start (pips)
+input double TrailingStep = 10;                // Trailing Step (pips)
+
+//=== BREAKEVEN ===
+input bool EnableBreakeven = false;            // Enable Breakeven
+input double BreakevenStart = 20;              // Breakeven Start (pips)
+input double BreakevenOffset = 2;              // Breakeven Offset (pips)
+
+//=== TIME FILTER ===
+input bool EnableTimeFilter = false;           // Enable Time Filter
+input int StartHour = 8;                       // Start Hour (Server Time)
+input int StartMinute = 0;                     // Start Minute
+input int EndHour = 22;                        // End Hour (Server Time)
+input int EndMinute = 0;                       // End Minute
+
+//=== SIGNAL SETTINGS ===
+input bool CloseOnOpposite = true;             // Close Trade on Opposite Signal
+
+//=== DISPLAY SETTINGS ===
+input bool ShowChartInfo = true;               // Show Info on Chart
+
+// Global Variables
+double atrValue;
+
+//+------------------------------------------------------------------+
+//| Expert initialization function                                   |
+//+------------------------------------------------------------------+
+int OnInit()
+{
+    Print("Strategy EA initialized for ${symbol}");
+    Print("Magic Number: ", MagicNumber);
+    return(INIT_SUCCEEDED);
+}
+
+//+------------------------------------------------------------------+
+//| Expert deinitialization function                                 |
+//+------------------------------------------------------------------+
+void OnDeinit(const int reason)
+{
+    Print("Strategy EA deinitialized");
+}
+
+//+------------------------------------------------------------------+
+//| Expert tick function                                             |
+//+------------------------------------------------------------------+
+void OnTick()
+{
+    // Calculate ATR
+    atrValue = iATR(Symbol(), 0, ATR_Period, 1);
+    
+    // Check for open positions
+    bool hasPosition = false;
+    for(int i = OrdersTotal() - 1; i >= 0; i--)
+    {
+        if(OrderSelect(i, SELECT_BY_POS, MODE_TRADES))
+        {
+            if(OrderSymbol() == Symbol() && OrderMagicNumber() == MagicNumber)
+            {
+                hasPosition = true;
+                ManagePosition();
+                break;
+            }
+        }
+    }
+    
+    // If no position, check for entry signals
+    if(!hasPosition)
+    {
+        // Check time filter
+        if(EnableTimeFilter && !IsTimeAllowed())
+            return;
+        
+        // Check Buy Signal
+        if(CheckBuySignal())
+        {
+            OpenBuyOrder();
+        }
+        // Check Sell Signal
+        else if(CheckSellSignal())
+        {
+            OpenSellOrder();
+        }
+    }
+    
+    // Display chart info
+    if(ShowChartInfo)
+        DisplayChartInfo();
+}
+
+//+------------------------------------------------------------------+
+//| Check if current time is allowed for trading                    |
+//+------------------------------------------------------------------+
+bool IsTimeAllowed()
+{
+    int currentHour = Hour();
+    int currentMinute = Minute();
+    int currentMinutes = currentHour * 60 + currentMinute;
+    int startMinutes = StartHour * 60 + StartMinute;
+    int endMinutes = EndHour * 60 + EndMinute;
+    
+    if(startMinutes < endMinutes)
+        return (currentMinutes >= startMinutes && currentMinutes < endMinutes);
+    else
+        return (currentMinutes >= startMinutes || currentMinutes < endMinutes);
+}
+
+//+------------------------------------------------------------------+
+//| Manage existing position                                         |
+//+------------------------------------------------------------------+
+void ManagePosition()
+{
+    if(!OrderSelect(0, SELECT_BY_POS, MODE_TRADES))
+        return;
+    
+    int orderType = OrderType();
+    double orderOpenPrice = OrderOpenPrice();
+    double orderSL = OrderStopLoss();
+    double orderTP = OrderTakeProfit();
+    
+    // Check for opposite signal
+    if(CloseOnOpposite)
+    {
+        if(orderType == OP_BUY && CheckSellSignal())
+        {
+            if(!OrderClose(OrderTicket(), OrderLots(), Bid, Slippage, clrRed))
+                Print("Error closing buy order: ", GetLastError());
+            return;
+        }
+        else if(orderType == OP_SELL && CheckBuySignal())
+        {
+            if(!OrderClose(OrderTicket(), OrderLots(), Ask, Slippage, clrGreen))
+                Print("Error closing sell order: ", GetLastError());
+            return;
+        }
+    }
+    
+    double currentPrice = (orderType == OP_BUY) ? Bid : Ask;
+    double point = Point;
+    double pipValue = point * 10;
+    
+    // Breakeven
+    if(EnableBreakeven)
+    {
+        double profit = (orderType == OP_BUY) ? 
+                       (currentPrice - orderOpenPrice) : 
+                       (orderOpenPrice - currentPrice);
+        
+        if(profit >= BreakevenStart * pipValue)
+        {
+            double newSL = orderOpenPrice + (BreakevenOffset * pipValue * 
+                          ((orderType == OP_BUY) ? 1 : -1));
+            
+            if((orderType == OP_BUY && newSL > orderSL) ||
+               (orderType == OP_SELL && (orderSL == 0 || newSL < orderSL)))
+            {
+                if(!OrderModify(OrderTicket(), orderOpenPrice, newSL, orderTP, 0, clrBlue))
+                    Print("Error modifying order for breakeven: ", GetLastError());
+            }
+        }
+    }
+    
+    // Trailing Stop
+    if(EnableTrailing)
+    {
+        double profit = (orderType == OP_BUY) ? 
+                       (currentPrice - orderOpenPrice) : 
+                       (orderOpenPrice - currentPrice);
+        
+        if(profit >= TrailingStart * pipValue)
+        {
+            double newSL = currentPrice - (TrailingStep * pipValue * 
+                          ((orderType == OP_BUY) ? 1 : -1));
+            
+            if((orderType == OP_BUY && newSL > orderSL) ||
+               (orderType == OP_SELL && (orderSL == 0 || newSL < orderSL)))
+            {
+                if(!OrderModify(OrderTicket(), orderOpenPrice, newSL, orderTP, 0, clrBlue))
+                    Print("Error modifying order for trailing stop: ", GetLastError());
+            }
+        }
+    }
+}
+
+//+------------------------------------------------------------------+
+//| Display chart information                                        |
+//+------------------------------------------------------------------+
+void DisplayChartInfo()
+{
+    string info = "\\n=== " + TradeComment + " ===\\n";
+    info += "Symbol: " + Symbol() + "\\n";
+    info += "Magic: " + IntegerToString(MagicNumber) + "\\n";
+    
+    bool hasPosition = false;
+    for(int i = OrdersTotal() - 1; i >= 0; i--)
+    {
+        if(OrderSelect(i, SELECT_BY_POS, MODE_TRADES))
+        {
+            if(OrderSymbol() == Symbol() && OrderMagicNumber() == MagicNumber)
+            {
+                hasPosition = true;
+                info += "Position: " + (OrderType() == OP_BUY ? "BUY" : "SELL") + "\\n";
+                info += "Profit: " + DoubleToStr(OrderProfit(), 2) + "\\n";
+                break;
+            }
+        }
+    }
+    
+    if(!hasPosition)
+        info += "No Position\\n";
+    
+    Comment(info);
+}
+
+//+------------------------------------------------------------------+
+//| Check Buy Signal                                                 |
+//+------------------------------------------------------------------+
+bool CheckBuySignal()
+{
+    return (${buyConditions.join(' &&\n            ')});
+}
+
+//+------------------------------------------------------------------+
+//| Check Sell Signal                                                |
+//+------------------------------------------------------------------+
+bool CheckSellSignal()
+{
+    return (${sellConditions.join(' &&\n            ')});
+}
+
+//+------------------------------------------------------------------+
+//| Open Buy Order                                                   |
+//+------------------------------------------------------------------+
+void OpenBuyOrder()
+{
+    double price = Ask;
+    double sl = EnableHardSL ? price - (atrValue * SL_Multiplier) : 0;
+    double tp = EnableHardTP ? price + (atrValue * TP_Multiplier) : 0;
+    
+    sl = (sl > 0) ? NormalizeDouble(sl, Digits) : 0;
+    tp = (tp > 0) ? NormalizeDouble(tp, Digits) : 0;
+    
+    int ticket = OrderSend(Symbol(), OP_BUY, LotSize, price, Slippage, sl, tp, 
+                          TradeComment, MagicNumber, 0, clrGreen);
+    
+    if(ticket > 0)
+    {
+        Print("Buy order opened at ", price, " SL: ", sl, " TP: ", tp);
+    }
+    else
+    {
+        Print("Error opening buy order: ", GetLastError());
+    }
+}
+
+//+------------------------------------------------------------------+
+//| Open Sell Order                                                  |
+//+------------------------------------------------------------------+
+void OpenSellOrder()
+{
+    double price = Bid;
+    double sl = EnableHardSL ? price + (atrValue * SL_Multiplier) : 0;
+    double tp = EnableHardTP ? price - (atrValue * TP_Multiplier) : 0;
+    
+    sl = (sl > 0) ? NormalizeDouble(sl, Digits) : 0;
+    tp = (tp > 0) ? NormalizeDouble(tp, Digits) : 0;
+    
+    int ticket = OrderSend(Symbol(), OP_SELL, LotSize, price, Slippage, sl, tp, 
+                          TradeComment, MagicNumber, 0, clrRed);
+    
+    if(ticket > 0)
+    {
+        Print("Sell order opened at ", price, " SL: ", sl, " TP: ", tp);
+    }
+    else
+    {
+        Print("Error opening sell order: ", GetLastError());
+    }
+}
+//+------------------------------------------------------------------+
+`;
+    }
+}
+
+window.MQ4Converter = MQ4Converter;
diff --git a/js/mq4-generator.js b/js/mq4-generator.js
new file mode 100644
index 0000000..2ddf87c
--- /dev/null
+++ b/js/mq4-generator.js
@@ -0,0 +1,152 @@
+/**
+ * MQ4 Code Generator - Generates MetaTrader 4 Expert Advisor code
+ */
+class MQ4Generator {
+    constructor(strategy, strategyName) {
+        this.strategy = strategy;
+        this.name = strategyName || this.generateName();
+    }
+
+    generateName() {
+        const pf = this.strategy.metrics.profitFactor.toFixed(2).replace('.', '_');
+        const wr = Math.round(this.strategy.metrics.winRate);
+        const timestamp = new Date().toISOString().slice(0, 10).replace(/-/g, '');
+        return `FxMath_PF${pf}_WR${wr}_${timestamp}`;
+    }
+
+    generate() {
+        return `//+------------------------------------------------------------------+
+//|                                                  ${this.name}.mq4 |
+//|                              Generated by FxMathQuant Web        |
+//|                                      https://fxmathquant.com     |
+//+------------------------------------------------------------------+
+#property copyright "FxMathQuant"
+#property link      "https://fxmathquant.com"
+#property version   "1.00"
+#property strict
+
+//--- Input Parameters
+input double LotSize = 0.01;              // Lot size
+input int MagicNumber = ${Math.floor(Math.random() * 9000) + 1000};  // Magic number
+input int ATR_Period = ${this.strategy.atrPeriod};  // ATR period
+input double SL_Multiplier = ${this.strategy.slMultiplier.toFixed(2)};  // Stop Loss multiplier
+input double TP_Multiplier = ${this.strategy.tpMultiplier.toFixed(2)};  // Take Profit multiplier
+input int Slippage = 3;                   // Slippage in points
+
+//--- Global Variables
+int ticket = 0;
+
+//+------------------------------------------------------------------+
+//| Expert initialization function                                   |
+//+------------------------------------------------------------------+
+int OnInit()
+{
+   Print("${this.name} initialized");
+   Print("Strategy Performance: PF=${this.strategy.metrics.profitFactor.toFixed(2)}, WR=${this.strategy.metrics.winRate.toFixed(1)}%");
+   return(INIT_SUCCEEDED);
+}
+
+//+------------------------------------------------------------------+
+//| Expert deinitialization function                                 |
+//+------------------------------------------------------------------+
+void OnDeinit(const int reason)
+{
+   Print("${this.name} stopped");
+}
+
+//+------------------------------------------------------------------+
+//| Expert tick function                                             |
+//+------------------------------------------------------------------+
+void OnTick()
+{
+   // Check if we already have an open position
+   if(OrdersTotal() > 0)
+   {
+      for(int i = 0; i < OrdersTotal(); i++)
+      {
+         if(OrderSelect(i, SELECT_BY_POS, MODE_TRADES))
+         {
+            if(OrderSymbol() == Symbol() && OrderMagicNumber() == MagicNumber)
+               return; // Position already open
+         }
+      }
+   }
+   
+   // Calculate ATR
+   double atr = iATR(Symbol(), Period(), ATR_Period, 0);
+   if(atr == 0) return;
+   
+   // Check for BUY signal
+   if(CheckBuySignal())
+   {
+      double entry = Ask;
+      double sl = entry - (atr * SL_Multiplier);
+      double tp = entry + (atr * TP_Multiplier);
+      
+      // Normalize prices
+      sl = NormalizeDouble(sl, Digits);
+      tp = NormalizeDouble(tp, Digits);
+      
+      // Open BUY order
+      ticket = OrderSend(Symbol(), OP_BUY, LotSize, entry, Slippage, sl, tp, 
+                        "${this.name}", MagicNumber, 0, clrGreen);
+      
+      if(ticket > 0)
+         Print("BUY order opened: ", ticket, " @ ", entry, " SL:", sl, " TP:", tp);
+      else
+         Print("Error opening BUY order: ", GetLastError());
+   }
+}
+
+//+------------------------------------------------------------------+
+//| Check BUY signal based on strategy rules                         |
+//+------------------------------------------------------------------+
+bool CheckBuySignal()
+{
+${this.generateRulesCode()}
+   
+   return true; // All rules passed
+}
+
+${this.generateHelperFunctions()}
+
+//+------------------------------------------------------------------+
+`;
+    }
+
+    generateRulesCode() {
+        return this.strategy.rules.map((rule, index) => {
+            const condition = this.ruleToMQ4(rule);
+            return `   // Rule ${index + 1}
+   if(!(${condition})) return false;`;
+        }).join('\n');
+    }
+
+    ruleToMQ4(rule) {
+        if (rule.type === 'simple') {
+            const left = this.priceToMQ4(rule.left.price, rule.left.shift);
+            const right = this.priceToMQ4(rule.right.price, rule.right.shift);
+            return `${left} ${rule.operator} ${right}`;
+        } else {
+            // Arithmetic rule
+            const left1 = this.priceToMQ4(rule.left.price1, rule.left.shift1);
+            const left2 = this.priceToMQ4(rule.left.price2, rule.left.shift2);
+            const right = this.priceToMQ4(rule.right.price, rule.right.shift);
+
+            return `(${left1} ${rule.left.op} ${left2}) ${rule.operator} (${right} * ${rule.right.multiplier})`;
+        }
+    }
+
+    priceToMQ4(priceType, shift) {
+        const type = priceType.charAt(0).toUpperCase() + priceType.slice(1);
+        return `i${type}(Symbol(), Period(), ${shift})`;
+    }
+
+    generateHelperFunctions() {
+        return `//+------------------------------------------------------------------+
+//| Helper Functions                                                 |
+//+------------------------------------------------------------------+
+// Add any additional helper functions here
+`;
+    }
+}
diff --git a/js/mq5-converter.js b/js/mq5-converter.js
new file mode 100644
index 0000000..f08bd65
--- /dev/null
+++ b/js/mq5-converter.js
@@ -0,0 +1,341 @@
+// MQ5 Converter
+class MQ5Converter {
+    constructor(strategy) {
+        this.strategy = strategy;
+        this.parser = new RuleParser();
+    }
+
+    generate() {
+        const { parameters, buy_rules, sell_rules } = this.strategy;
+        const symbol = parameters.symbol || 'EURUSD';
+        const atrPeriod = parameters.atr_period || 14;
+        const slMultiplier = parameters.sl_multiplier || 2.0;
+        const tpMultiplier = parameters.tp_multiplier || 3.0;
+
+        // Generate random 6-digit magic number
+        const magicNumber = Math.floor(100000 + Math.random() * 900000);
+
+        const buyConditions = this.parser.parseRules(buy_rules, 'mq5');
+        const sellConditions = this.parser.parseRules(sell_rules, 'mq5');
+
+        return `//+------------------------------------------------------------------+
+//|                                           Strategy_${symbol}.mq5 |
+//|                                  Generated by Strategy Converter |
+//+------------------------------------------------------------------+
+#property copyright "FxMath Quant"
+#property link      "https://fxmath.com"
+#property version   "1.00"
+
+#include <Trade\\Trade.mqh>
+
+//=== TRADING SETTINGS ===
+input group "=== Trade Settings ==="
+input double LotSize = 0.1;                    // Lot Size
+input int ATR_Period = ${atrPeriod};           // ATR Period
+input double SL_Multiplier = ${slMultiplier.toFixed(2)};  // SL ATR Multiplier
+input double TP_Multiplier = ${tpMultiplier.toFixed(2)};  // TP ATR Multiplier
+input ulong MagicNumber = ${magicNumber};      // Magic Number
+input string TradeComment = "FxMath EA";       // Trade Comment
+input int Slippage = 3;                        // Slippage
+
+//=== SL/TP SETTINGS ===
+input group "=== SL/TP Settings ==="
+input bool EnableHardSL = true;                // Enable Hard Stop Loss
+input bool EnableHardTP = true;                // Enable Hard Take Profit
+
+//=== TRAILING STOP ===
+input group "=== Trailing Stop ==="
+input bool EnableTrailing = false;             // Enable Trailing Stop
+input double TrailingStart = 30;               // Trailing Start (pips)
+input double TrailingStep = 10;                // Trailing Step (pips)
+
+//=== BREAKEVEN ===
+input group "=== Breakeven ==="
+input bool EnableBreakeven = false;            // Enable Breakeven
+input double BreakevenStart = 20;              // Breakeven Start (pips)
+input double BreakevenOffset = 2;              // Breakeven Offset (pips)
+
+//=== TIME FILTER ===
+input group "=== Time Filter ==="
+input bool EnableTimeFilter = false;           // Enable Time Filter
+input int StartHour = 8;                       // Start Hour (Server Time)
+input int StartMinute = 0;                     // Start Minute
+input int EndHour = 22;                        // End Hour (Server Time)
+input int EndMinute = 0;                       // End Minute
+
+//=== SIGNAL SETTINGS ===
+input group "=== Signal Settings ==="
+input bool CloseOnOpposite = true;             // Close Trade on Opposite Signal
+
+//=== DISPLAY SETTINGS ===
+input group "=== Display Settings ==="
+input bool ShowChartInfo = true;               // Show Info on Chart
+
+// Global Variables
+CTrade trade;
+int atrHandle;
+double atrBuffer[];
+
+//+------------------------------------------------------------------+
+//| Expert initialization function                                   |
+//+------------------------------------------------------------------+
+int OnInit()
+{
+    // Set trade parameters
+    trade.SetExpertMagicNumber(MagicNumber);
+    trade.SetDeviationInPoints(Slippage);
+    trade.SetTypeFilling(ORDER_FILLING_FOK);
+    
+    // Create ATR indicator handle
+    atrHandle = iATR(_Symbol, PERIOD_CURRENT, ATR_Period);
+    
+    if(atrHandle == INVALID_HANDLE)
+    {
+        Print("Error creating ATR indicator");
+        return(INIT_FAILED);
+    }
+    
+    ArraySetAsSeries(atrBuffer, true);
+    
+    Print("Strategy EA initialized for ${symbol}");
+    Print("Magic Number: ", MagicNumber);
+    return(INIT_SUCCEEDED);
+}
+
+//+------------------------------------------------------------------+
+//| Expert deinitialization function                                 |
+//+------------------------------------------------------------------+
+void OnDeinit(const int reason)
+{
+    if(atrHandle != INVALID_HANDLE)
+        IndicatorRelease(atrHandle);
+    
+    Print("Strategy EA deinitialized");
+}
+
+//+------------------------------------------------------------------+
+//| Expert tick function                                             |
+//+------------------------------------------------------------------+
+void OnTick()
+{
+    // Copy ATR values
+    if(CopyBuffer(atrHandle, 0, 0, 2, atrBuffer) < 2)
+    {
+        Print("Error copying ATR buffer");
+        return;
+    }
+    
+    double atrValue = atrBuffer[1];
+    
+    // Check if we have an open position
+    if(PositionSelect(_Symbol))
+    {
+        // Position exists - manage it
+        ManagePosition(atrValue);
+    }
+    else
+    {
+        // No position - check for entry signals
+        
+        // Check time filter
+        if(EnableTimeFilter && !IsTimeAllowed())
+            return;
+        
+        // Check Buy Signal
+        if(CheckBuySignal())
+        {
+            OpenBuyOrder(atrValue);
+        }
+        // Check Sell Signal
+        else if(CheckSellSignal())
+        {
+            OpenSellOrder(atrValue);
+        }
+    }
+    
+    // Display chart info
+    if(ShowChartInfo)
+        DisplayChartInfo();
+}
+
+//+------------------------------------------------------------------+
+//| Check if current time is allowed for trading                    |
+//+------------------------------------------------------------------+
+bool IsTimeAllowed()
+{
+    MqlDateTime dt;
+    TimeToStruct(TimeCurrent(), dt);
+    
+    int currentMinutes = dt.hour * 60 + dt.min;
+    int startMinutes = StartHour * 60 + StartMinute;
+    int endMinutes = EndHour * 60 + EndMinute;
+    
+    if(startMinutes < endMinutes)
+        return (currentMinutes >= startMinutes && currentMinutes < endMinutes);
+    else
+        return (currentMinutes >= startMinutes || currentMinutes < endMinutes);
+}
+
+//+------------------------------------------------------------------+
+//| Manage existing position                                         |
+//+------------------------------------------------------------------+
+void ManagePosition(double atrValue)
+{
+    if(!PositionSelect(_Symbol))
+        return;
+    
+    long posType = PositionGetInteger(POSITION_TYPE);
+    double posOpenPrice = PositionGetDouble(POSITION_PRICE_OPEN);
+    double posSL = PositionGetDouble(POSITION_SL);
+    double posTP = PositionGetDouble(POSITION_TP);
+    
+    // Check for opposite signal
+    if(CloseOnOpposite)
+    {
+        if(posType == POSITION_TYPE_BUY && CheckSellSignal())
+        {
+            trade.PositionClose(_Symbol);
+            return;
+        }
+        else if(posType == POSITION_TYPE_SELL && CheckBuySignal())
+        {
+            trade.PositionClose(_Symbol);
+            return;
+        }
+    }
+    
+    double currentPrice = (posType == POSITION_TYPE_BUY) ? 
+                          SymbolInfoDouble(_Symbol, SYMBOL_BID) : 
+                          SymbolInfoDouble(_Symbol, SYMBOL_ASK);
+    
+    double point = SymbolInfoDouble(_Symbol, SYMBOL_POINT);
+    double pipValue = point * 10;
+    
+    // Breakeven
+    if(EnableBreakeven)
+    {
+        double profit = (posType == POSITION_TYPE_BUY) ? 
+                       (currentPrice - posOpenPrice) : 
+                       (posOpenPrice - currentPrice);
+        
+        if(profit >= BreakevenStart * pipValue)
+        {
+            double newSL = posOpenPrice + (BreakevenOffset * pipValue * 
+                          ((posType == POSITION_TYPE_BUY) ? 1 : -1));
+            
+            if((posType == POSITION_TYPE_BUY && newSL > posSL) ||
+               (posType == POSITION_TYPE_SELL && (posSL == 0 || newSL < posSL)))
+            {
+                trade.PositionModify(_Symbol, newSL, posTP);
+            }
+        }
+    }
+    
+    // Trailing Stop
+    if(EnableTrailing)
+    {
+        double profit = (posType == POSITION_TYPE_BUY) ? 
+                       (currentPrice - posOpenPrice) : 
+                       (posOpenPrice - currentPrice);
+        
+        if(profit >= TrailingStart * pipValue)
+        {
+            double newSL = currentPrice - (TrailingStep * pipValue * 
+                          ((posType == POSITION_TYPE_BUY) ? 1 : -1));
+            
+            if((posType == POSITION_TYPE_BUY && newSL > posSL) ||
+               (posType == POSITION_TYPE_SELL && (posSL == 0 || newSL < posSL)))
+            {
+                trade.PositionModify(_Symbol, newSL, posTP);
+            }
+        }
+    }
+}
+
+//+------------------------------------------------------------------+
+//| Display chart information                                        |
+//+------------------------------------------------------------------+
+void DisplayChartInfo()
+{
+    string info = "\\n=== " + TradeComment + " ===\\n";
+    info += "Symbol: " + _Symbol + "\\n";
+    info += "Magic: " + IntegerToString(MagicNumber) + "\\n";
+    
+    if(PositionSelect(_Symbol))
+    {
+        info += "Position: " + EnumToString((ENUM_POSITION_TYPE)PositionGetInteger(POSITION_TYPE)) + "\\n";
+        info += "Profit: " + DoubleToString(PositionGetDouble(POSITION_PROFIT), 2) + "\\n";
+    }
+    else
+    {
+        info += "No Position\\n";
+    }
+    
+    Comment(info);
+}
+
+//+------------------------------------------------------------------+
+//| Check Buy Signal                                                 |
+//+------------------------------------------------------------------+
+bool CheckBuySignal()
+{
+    return (${buyConditions.join(' &&\n            ')});
+}
+
+//+------------------------------------------------------------------+
+//| Check Sell Signal                                                |
+//+------------------------------------------------------------------+
+bool CheckSellSignal()
+{
+    return (${sellConditions.join(' &&\n            ')});
+}
+
+//+------------------------------------------------------------------+
+//| Open Buy Order                                                   |
+//+------------------------------------------------------------------+
+void OpenBuyOrder(double atrValue)
+{
+    double price = SymbolInfoDouble(_Symbol, SYMBOL_ASK);
+    double sl = EnableHardSL ? price - (atrValue * SL_Multiplier) : 0;
+    double tp = EnableHardTP ? price + (atrValue * TP_Multiplier) : 0;
+    
+    sl = (sl > 0) ? NormalizeDouble(sl, _Digits) : 0;
+    tp = (tp > 0) ? NormalizeDouble(tp, _Digits) : 0;
+    
+    if(trade.Buy(LotSize, _Symbol, price, sl, tp, TradeComment))
+    {
+        Print("Buy order opened at ", price, " SL: ", sl, " TP: ", tp);
+    }
+    else
+    {
+        Print("Error opening buy order: ", GetLastError());
+    }
+}
+
+//+------------------------------------------------------------------+
+//| Open Sell Order                                                  |
+//+------------------------------------------------------------------+
+void OpenSellOrder(double atrValue)
+{
+    double price = SymbolInfoDouble(_Symbol, SYMBOL_BID);
+    double sl = EnableHardSL ? price + (atrValue * SL_Multiplier) : 0;
+    double tp = EnableHardTP ? price - (atrValue * TP_Multiplier) : 0;
+    
+    sl = (sl > 0) ? NormalizeDouble(sl, _Digits) : 0;
+    tp = (tp > 0) ? NormalizeDouble(tp, _Digits) : 0;
+    
+    if(trade.Sell(LotSize, _Symbol, price, sl, tp, TradeComment))
+    {
+        Print("Sell order opened at ", price, " SL: ", sl, " TP: ", tp);
+    }
+    else
+    {
+        Print("Error opening sell order: ", GetLastError());
+    }
+}
+//+------------------------------------------------------------------+
+`;
+    }
+}
+
+window.MQ5Converter = MQ5Converter;
diff --git a/js/mq5-generator.js b/js/mq5-generator.js
new file mode 100644
index 0000000..63ff993
--- /dev/null
+++ b/js/mq5-generator.js
@@ -0,0 +1,202 @@
+/**
+ * MQ5 Code Generator - Generates MetaTrader 5 Expert Advisor code
+ */
+class MQ5Generator {
+   constructor(strategy, strategyName) {
+      this.strategy = strategy;
+      this.name = strategyName || this.generateName();
+   }
+
+   generateName() {
+      const pf = this.strategy.metrics.profitFactor.toFixed(2).replace('.', '_');
+      const wr = Math.round(this.strategy.metrics.winRate);
+      const timestamp = new Date().toISOString().slice(0, 10).replace(/-/g, '');
+      return `FxMath_PF${pf}_WR${wr}_${timestamp}`;
+   }
+
+   generate() {
+      return `//+------------------------------------------------------------------+
+//|                                                  ${this.name}.mq5 |
+//|                              Generated by FxMathQuant Web        |
+//|                                      https://fxmathquant.com     |
+//+------------------------------------------------------------------+
+#property copyright "FxMathQuant"
+#property link      "https://fxmathquant.com"
+#property version   "1.00"
+
+//--- Include libraries
+#include <Trade\\Trade.mqh>
+
+//--- Input Parameters
+input double LotSize = 0.01;              // Lot size
+input int MagicNumber = ${Math.floor(Math.random() * 9000) + 1000};  // Magic number
+input int ATR_Period = ${this.strategy.atrPeriod};  // ATR period
+input double SL_Multiplier = ${this.strategy.slMultiplier.toFixed(2)};  // Stop Loss multiplier
+input double TP_Multiplier = ${this.strategy.tpMultiplier.toFixed(2)};  // Take Profit multiplier
+input int Slippage = 3;                   // Slippage in points
+
+//--- Global Variables
+CTrade trade;
+int atrHandle;
+
+//+------------------------------------------------------------------+
+//| Expert initialization function                                   |
+//+------------------------------------------------------------------+
+int OnInit()
+{
+   // Set magic number
+   trade.SetExpertMagicNumber(MagicNumber);
+   trade.SetDeviationInPoints(Slippage);
+   
+   // Create ATR indicator handle
+   atrHandle = iATR(_Symbol, _Period, ATR_Period);
+   if(atrHandle == INVALID_HANDLE)
+   {
+      Print("Error creating ATR indicator");
+      return(INIT_FAILED);
+   }
+   
+   Print("${this.name} initialized");
+   Print("Strategy Performance: PF=${this.strategy.metrics.profitFactor.toFixed(2)}, WR=${this.strategy.metrics.winRate.toFixed(1)}%");
+   
+   return(INIT_SUCCEEDED);
+}
+
+//+------------------------------------------------------------------+
+//| Expert deinitialization function                                 |
+//+------------------------------------------------------------------+
+void OnDeinit(const int reason)
+{
+   // Release indicator handle
+   if(atrHandle != INVALID_HANDLE)
+      IndicatorRelease(atrHandle);
+   
+   Print("${this.name} stopped");
+}
+
+//+------------------------------------------------------------------+
+//| Expert tick function                                             |
+//+------------------------------------------------------------------+
+void OnTick()
+{
+   // Check if we already have an open position
+   if(PositionSelect(_Symbol))
+   {
+      if(PositionGetInteger(POSITION_MAGIC) == MagicNumber)
+         return; // Position already open
+   }
+   
+   // Get ATR value
+   double atrBuffer[];
+   ArraySetAsSeries(atrBuffer, true);
+   if(CopyBuffer(atrHandle, 0, 0, 1, atrBuffer) <= 0)
+      return;
+   
+   double atr = atrBuffer[0];
+   if(atr == 0) return;
+   
+   // Check for BUY signal
+   if(CheckBuySignal())
+   {
+      double entry = SymbolInfoDouble(_Symbol, SYMBOL_ASK);
+      double sl = entry - (atr * SL_Multiplier);
+      double tp = entry + (atr * TP_Multiplier);
+      
+      // Normalize prices
+      sl = NormalizeDouble(sl, _Digits);
+      tp = NormalizeDouble(tp, _Digits);
+      
+      // Open BUY position
+      if(trade.Buy(LotSize, _Symbol, entry, sl, tp, "${this.name}"))
+         Print("BUY position opened @ ", entry, " SL:", sl, " TP:", tp);
+      else
+         Print("Error opening BUY position: ", trade.ResultRetcode());
+   }
+}
+
+//+------------------------------------------------------------------+
+//| Check BUY signal based on strategy rules                         |
+//+------------------------------------------------------------------+
+bool CheckBuySignal()
+{
+${this.generateRulesCode()}
+   
+   return true; // All rules passed
+}
+
+${this.generateHelperFunctions()}
+
+//+------------------------------------------------------------------+
+`;
+   }
+
+   generateRulesCode() {
+      return this.strategy.rules.map((rule, index) => {
+         const condition = this.ruleToMQ5(rule);
+         return `   // Rule ${index + 1}
+   if(!(${condition})) return false;`;
+      }).join('\n');
+   }
+
+   ruleToMQ5(rule) {
+      if (rule.type === 'simple') {
+         const left = this.priceToMQ5(rule.left.price, rule.left.shift);
+         const right = this.priceToMQ5(rule.right.price, rule.right.shift);
+         return `${left} ${rule.operator} ${right}`;
+      } else {
+         // Arithmetic rule
+         const left1 = this.priceToMQ5(rule.left.price1, rule.left.shift1);
+         const left2 = this.priceToMQ5(rule.left.price2, rule.left.shift2);
+         const right = this.priceToMQ5(rule.right.price, rule.right.shift);
+
+         return `(${left1} ${rule.left.op} ${left2}) ${rule.operator} (${right} * ${rule.right.multiplier})`;
+      }
+   }
+
+   priceToMQ5(priceType, shift) {
+      const type = priceType.charAt(0).toUpperCase() + priceType.slice(1).toLowerCase();
+      return `iClose(_Symbol, _Period, ${shift})`.replace('Close', type);
+   }
+
+   generateHelperFunctions() {
+      return `//+------------------------------------------------------------------+
+//| Get price value at specific shift                                |
+//+------------------------------------------------------------------+
+double iOpen(string symbol, ENUM_TIMEFRAMES timeframe, int shift)
+{
+   double buffer[];
+   ArraySetAsSeries(buffer, true);
+   if(CopyOpen(symbol, timeframe, shift, 1, buffer) > 0)
+      return buffer[0];
+   return 0;
+}
+
+double iHigh(string symbol, ENUM_TIMEFRAMES timeframe, int shift)
+{
+   double buffer[];
+   ArraySetAsSeries(buffer, true);
+   if(CopyHigh(symbol, timeframe, shift, 1, buffer) > 0)
+      return buffer[0];
+   return 0;
+}
+
+double iLow(string symbol, ENUM_TIMEFRAMES timeframe, int shift)
+{
+   double buffer[];
+   ArraySetAsSeries(buffer, true);
+   if(CopyLow(symbol, timeframe, shift, 1, buffer) > 0)
+      return buffer[0];
+   return 0;
+}
+
+double iClose(string symbol, ENUM_TIMEFRAMES timeframe, int shift)
+{
+   double buffer[];
+   ArraySetAsSeries(buffer, true);
+   if(CopyClose(symbol, timeframe, shift, 1, buffer) > 0)
+      return buffer[0];
+   return 0;
+}
+`;
+   }
+}
diff --git a/js/pine-converter.js b/js/pine-converter.js
new file mode 100644
index 0000000..92a872d
--- /dev/null
+++ b/js/pine-converter.js
@@ -0,0 +1,75 @@
+// Pine Script Converter
+class PineConverter {
+    constructor(strategy) {
+        this.strategy = strategy;
+        this.parser = new RuleParser();
+    }
+
+    generate() {
+        const { parameters, buy_rules, sell_rules } = this.strategy;
+        const symbol = parameters.symbol || 'EURUSD';
+        const atrPeriod = parameters.atr_period || 14;
+        const slMultiplier = parameters.sl_multiplier || 2.0;
+        const tpMultiplier = parameters.tp_multiplier || 3.0;
+
+        const buyConditions = this.parser.parseRules(buy_rules, 'pine');
+        const sellConditions = this.parser.parseRules(sell_rules, 'pine');
+
+        return `//@version=5
+strategy("Strategy ${symbol}", overlay=true, 
+         initial_capital=10000, 
+         default_qty_type=strategy.percent_of_equity, 
+         default_qty_value=100,
+         commission_type=strategy.commission.percent,
+         commission_value=0.1)
+
+// Input Parameters
+lotSize = input.float(0.01, "Lot Size", minval=0.01, step=0.01)
+atrPeriod = input.int(${atrPeriod}, "ATR Period", minval=1)
+slMultiplier = input.float(${slMultiplier.toFixed(2)}, "Stop Loss Multiplier", minval=0.1, step=0.1)
+tpMultiplier = input.float(${tpMultiplier.toFixed(2)}, "Take Profit Multiplier", minval=0.1, step=0.1)
+
+// Calculate ATR
+atrValue = ta.atr(atrPeriod)
+
+// Buy Signal Conditions
+buySignal = ${buyConditions.join(' and\n            ')}
+
+// Sell Signal Conditions
+sellSignal = ${sellConditions.join(' and\n            ')}
+
+// Calculate Stop Loss and Take Profit levels
+longStopLoss = close - (atrValue * slMultiplier)
+longTakeProfit = close + (atrValue * tpMultiplier)
+shortStopLoss = close + (atrValue * slMultiplier)
+shortTakeProfit = close - (atrValue * tpMultiplier)
+
+// Strategy Entry and Exit
+if (buySignal)
+    strategy.entry("Long", strategy.long, comment="Buy Signal")
+    strategy.exit("Long Exit", "Long", stop=longStopLoss, limit=longTakeProfit)
+
+if (sellSignal)
+    strategy.entry("Short", strategy.short, comment="Sell Signal")
+    strategy.exit("Short Exit", "Short", stop=shortStopLoss, limit=shortTakeProfit)
+
+// Plot Buy and Sell signals
+plotshape(buySignal, title="Buy Signal", location=location.belowbar, 
+          color=color.green, style=shape.triangleup, size=size.small)
+plotshape(sellSignal, title="Sell Signal", location=location.abovebar, 
+          color=color.red, style=shape.triangledown, size=size.small)
+
+// Plot Stop Loss and Take Profit levels
+plot(strategy.position_size > 0 ? longStopLoss : na, 
+     title="Long SL", color=color.red, style=plot.style_linebr, linewidth=1)
+plot(strategy.position_size > 0 ? longTakeProfit : na, 
+     title="Long TP", color=color.green, style=plot.style_linebr, linewidth=1)
+plot(strategy.position_size < 0 ? shortStopLoss : na, 
+     title="Short SL", color=color.red, style=plot.style_linebr, linewidth=1)
+plot(strategy.position_size < 0 ? shortTakeProfit : na, 
+     title="Short TP", color=color.green, style=plot.style_linebr, linewidth=1)
+`;
+    }
+}
+
+window.PineConverter = PineConverter;
diff --git a/js/report-generator.js b/js/report-generator.js
new file mode 100644
index 0000000..5bfcc53
--- /dev/null
+++ b/js/report-generator.js
@@ -0,0 +1,272 @@
+/**
+ * HTML Report Generator - Creates interactive performance reports
+ */
+class ReportGenerator {
+    constructor(strategy, strategyName) {
+        this.strategy = strategy;
+        this.name = strategyName || 'Strategy Report';
+    }
+
+    generate() {
+        const m = this.strategy.metrics;
+
+        return `<!DOCTYPE html>
+<html lang="en">
+<head>
+    <meta charset="UTF-8">
+    <meta name="viewport" content="width=device-width, initial-scale=1.0">
+    <title>${this.name} - Performance Report</title>
+    <script src="https://cdn.jsdelivr.net/npm/chart.js@4.4.0/dist/chart.umd.min.js"></script>
+    <style>
+        * { margin: 0; padding: 0; box-sizing: border-box; }
+        body {
+            font-family: 'Inter', -apple-system, sans-serif;
+            background: linear-gradient(135deg, #0a0e27 0%, #1a1f3a 100%);
+            color: #ffffff;
+            padding: 40px 20px;
+        }
+        .container { max-width: 1200px; margin: 0 auto; }
+        h1 { font-size: 32px; margin-bottom: 10px; color: #667eea; }
+        .subtitle { color: #a0aec0; margin-bottom: 30px; }
+        .metrics-grid {
+            display: grid;
+            grid-template-columns: repeat(auto-fit, minmax(200px, 1fr));
+            gap: 20px;
+            margin-bottom: 40px;
+        }
+        .metric-card {
+            background: #1a1f3a;
+            padding: 20px;
+            border-radius: 12px;
+            border: 1px solid #2d3748;
+        }
+        .metric-label {
+            font-size: 12px;
+            color: #718096;
+            text-transform: uppercase;
+            letter-spacing: 1px;
+            margin-bottom: 8px;
+        }
+        .metric-value {
+            font-size: 28px;
+            font-weight: 700;
+        }
+        .positive { color: #48bb78; }
+        .negative { color: #f56565; }
+        .neutral { color: #667eea; }
+        .chart-container {
+            background: #1a1f3a;
+            padding: 30px;
+            border-radius: 12px;
+            margin-bottom: 30px;
+            border: 1px solid #2d3748;
+        }
+        .rules-section {
+            background: #1a1f3a;
+            padding: 30px;
+            border-radius: 12px;
+            margin-bottom: 30px;
+            border: 1px solid #2d3748;
+        }
+        .rule { 
+            padding: 10px;
+            margin: 5px 0;
+            background: #0a0e27;
+            border-radius: 6px;
+            font-family: 'Courier New', monospace;
+            font-size: 14px;
+        }
+        table {
+            width: 100%;
+            border-collapse: collapse;
+            background: #1a1f3a;
+            border-radius: 12px;
+            overflow: hidden;
+        }
+        th, td {
+            padding: 12px;
+            text-align: left;
+            border-bottom: 1px solid #2d3748;
+        }
+        th {
+            background: #0a0e27;
+            color: #a0aec0;
+            font-weight: 600;
+            text-transform: uppercase;
+            font-size: 11px;
+        }
+        tr:hover { background: #252b4a; }
+        .footer {
+            text-align: center;
+            margin-top: 40px;
+            color: #718096;
+            font-size: 14px;
+        }
+    </style>
+</head>
+<body>
+    <div class="container">
+        <h1>${this.name}</h1>
+        <p class="subtitle">Generated by FxMathQuant Web - AI-Powered Strategy Generator</p>
+        
+        <div class="metrics-grid">
+            <div class="metric-card">
+                <div class="metric-label">Profit Factor</div>
+                <div class="metric-value ${m.profitFactor >= 1.5 ? 'positive' : 'negative'}">
+                    ${m.profitFactor.toFixed(2)}
+                </div>
+            </div>
+            <div class="metric-card">
+                <div class="metric-label">Win Rate</div>
+                <div class="metric-value neutral">${m.winRate.toFixed(1)}%</div>
+            </div>
+            <div class="metric-card">
+                <div class="metric-label">Total Trades</div>
+                <div class="metric-value neutral">${m.totalTrades}</div>
+            </div>
+            <div class="metric-card">
+                <div class="metric-label">Max Drawdown</div>
+                <div class="metric-value negative">${m.maxDrawdown.toFixed(2)}%</div>
+            </div>
+            <div class="metric-card">
+                <div class="metric-label">Total Profit</div>
+                <div class="metric-value ${m.totalProfit >= 0 ? 'positive' : 'negative'}">
+                    $${m.totalProfit.toFixed(2)}
+                </div>
+            </div>
+            <div class="metric-card">
+                <div class="metric-label">Final Balance</div>
+                <div class="metric-value positive">$${m.finalBalance.toFixed(2)}</div>
+            </div>
+            <div class="metric-card">
+                <div class="metric-label">Avg Win</div>
+                <div class="metric-value positive">$${m.avgWin.toFixed(2)}</div>
+            </div>
+            <div class="metric-card">
+                <div class="metric-label">Avg Loss</div>
+                <div class="metric-value negative">$${Math.abs(m.avgLoss).toFixed(2)}</div>
+            </div>
+        </div>
+        
+        <div class="chart-container">
+            <h2 style="margin-bottom: 20px;">Equity Curve</h2>
+            <canvas id="equityChart"></canvas>
+        </div>
+        
+        <div class="rules-section">
+            <h2 style="margin-bottom: 20px;">Strategy Rules</h2>
+            <p style="margin-bottom: 15px; color: #a0aec0;">BUY when ALL of the following conditions are true:</p>
+            ${this.generateRulesHTML()}
+            <div style="margin-top: 20px; padding: 15px; background: #0a0e27; border-radius: 6px;">
+                <strong>Parameters:</strong><br>
+                ATR Period: ${this.strategy.atrPeriod} | 
+                SL Multiplier: ${this.strategy.slMultiplier.toFixed(2)} | 
+                TP Multiplier: ${this.strategy.tpMultiplier.toFixed(2)}
+            </div>
+        </div>
+        
+        ${this.generateTradesTable()}
+        
+        <div class="footer">
+            <p>&copy; 2025 FxMathQuant. All rights reserved.</p>
+            <p>This report was generated automatically by AI-powered genetic algorithms.</p>
+        </div>
+    </div>
+    
+    <script>
+        // Equity Curve Chart
+        const ctx = document.getElementById('equityChart').getContext('2d');
+        new Chart(ctx, {
+            type: 'line',
+            data: {
+                labels: ${JSON.stringify(m.equity.map((_, i) => i))},
+                datasets: [{
+                    label: 'Account Balance',
+                    data: ${JSON.stringify(m.equity)},
+                    borderColor: '#667eea',
+                    backgroundColor: 'rgba(102, 126, 234, 0.1)',
+                    tension: 0.4,
+                    fill: true
+                }]
+            },
+            options: {
+                responsive: true,
+                plugins: {
+                    legend: { display: false },
+                    tooltip: {
+                        backgroundColor: '#1a1f3a',
+                        titleColor: '#fff',
+                        bodyColor: '#a0aec0',
+                        borderColor: '#2d3748',
+                        borderWidth: 1
+                    }
+                },
+                scales: {
+                    y: {
+                        beginAtZero: false,
+                        grid: { color: '#2d3748' },
+                        ticks: { color: '#a0aec0' }
+                    },
+                    x: {
+                        grid: { color: '#2d3748' },
+                        ticks: { color: '#a0aec0' }
+                    }
+                }
+            }
+        });
+    </script>
+</body>
+</html>`;
+    }
+
+    generateRulesHTML() {
+        return this.strategy.rules.map((rule, index) => {
+            let ruleText = '';
+            if (rule.type === 'simple') {
+                ruleText = `${rule.left.price.toUpperCase()}[${rule.left.shift}] ${rule.operator} ${rule.right.price.toUpperCase()}[${rule.right.shift}]`;
+            } else {
+                ruleText = `(${rule.left.price1.toUpperCase()}[${rule.left.shift1}] ${rule.left.op} ${rule.left.price2.toUpperCase()}[${rule.left.shift2}]) ${rule.operator} (${rule.right.price.toUpperCase()}[${rule.right.shift}] × ${rule.right.multiplier})`;
+            }
+            return `<div class="rule">${index + 1}. ${ruleText}</div>`;
+        }).join('');
+    }
+
+    generateTradesTable() {
+        const trades = this.strategy.metrics.trades || [];
+        if (trades.length === 0) return '';
+
+        // Show first 50 trades
+        const displayTrades = trades.slice(0, 50);
+
+        return `
+        <div style="background: #1a1f3a; padding: 30px; border-radius: 12px; border: 1px solid #2d3748;">
+            <h2 style="margin-bottom: 20px;">Trade History ${trades.length > 50 ? '(First 50 trades)' : ''}</h2>
+            <table>
+                <thead>
+                    <tr>
+                        <th>#</th>
+                        <th>Type</th>
+                        <th>Entry</th>
+                        <th>Exit</th>
+                        <th>Profit</th>
+                        <th>Reason</th>
+                    </tr>
+                </thead>
+                <tbody>
+                    ${displayTrades.map((trade, i) => `
+                        <tr>
+                            <td>${i + 1}</td>
+                            <td>${trade.type}</td>
+                            <td>${trade.entry.toFixed(5)}</td>
+                            <td>${trade.exit.toFixed(5)}</td>
+                            <td class="${trade.profit >= 0 ? 'positive' : 'negative'}">
+                                $${trade.profit.toFixed(2)}
+                            </td>
+                            <td>${trade.reason.replace('_', ' ')}</td>
+                        </tr>
+                    `).join('')}
+                </tbody>
+            </table>
+        </div>`;
+    }
+}
diff --git a/js/rule-parser.js b/js/rule-parser.js
new file mode 100644
index 0000000..078ca2a
--- /dev/null
+++ b/js/rule-parser.js
@@ -0,0 +1,59 @@
+// Rule Parser - Converts strategy rule objects to platform-specific syntax
+class RuleParser {
+    constructor() { }
+
+    parseRules(rules, platform = 'mql') {
+        return rules.map(rule => this.parseRule(rule, platform));
+    }
+
+    parseRule(rule, platform = 'mql') {
+        if (rule.type === 'simple') {
+            return this.parseSimpleRule(rule, platform);
+        } else {
+            return this.parseArithmeticRule(rule, platform);
+        }
+    }
+
+    parseSimpleRule(rule, platform) {
+        const left = this.getPriceReference(rule.left.price, rule.left.shift, platform);
+        const right = this.getPriceReference(rule.right.price, rule.right.shift, platform);
+        const operator = rule.operator;
+
+        return `${left} ${operator} ${right}`;
+    }
+
+    parseArithmeticRule(rule, platform) {
+        const left1 = this.getPriceReference(rule.left.price1, rule.left.shift1, platform);
+        const left2 = this.getPriceReference(rule.left.price2, rule.left.shift2, platform);
+        const leftOp = rule.left.op;
+        const right = this.getPriceReference(rule.right.price, rule.right.shift, platform);
+        const multiplier = rule.right.multiplier;
+        const operator = rule.operator;
+
+        return `(${left1} ${leftOp} ${left2}) ${operator} (${right} * ${multiplier})`;
+    }
+
+    getPriceReference(priceType, shift, platform) {
+        const price = priceType.charAt(0).toUpperCase() + priceType.slice(1).toLowerCase();
+
+        if (platform === 'mql') {
+            // MQ4 style
+            return `${price}[${shift}]`;
+        } else if (platform === 'mq5') {
+            // MQ5 style
+            return `i${price}(_Symbol, PERIOD_CURRENT, ${shift})`;
+        } else if (platform === 'pine') {
+            // Pine Script style
+            const priceLower = priceType.toLowerCase();
+            return shift === 0 ? priceLower : `${priceLower}[${shift}]`;
+        } else if (platform === 'csharp') {
+            // cTrader C# style
+            return `MarketSeries.${price}.Last(${shift})`;
+        }
+
+        return `${price}[${shift}]`;
+    }
+}
+
+// Export for use in other modules
+window.RuleParser = RuleParser;
diff --git a/js/strategy-details.js b/js/strategy-details.js
new file mode 100644
index 0000000..45c16a3
--- /dev/null
+++ b/js/strategy-details.js
@@ -0,0 +1,329 @@
+/**
+ * View detailed strategy information in a modal
+ */
+function viewStrategyDetails(index) {
+    console.log('🔍 viewStrategyDetails called with index:', index);
+    console.log('📊 appData.foundStrategies:', appData?.foundStrategies);
+
+    if (!appData || !appData.foundStrategies) {
+        console.error('❌ appData or foundStrategies is undefined!');
+        alert('Error: Strategy data not available');
+        return;
+    }
+
+    if (index < 0 || index >= appData.foundStrategies.length) {
+        console.error('❌ Invalid index:', index, 'Length:', appData.foundStrategies.length);
+        alert('Error: Invalid strategy index');
+        return;
+    }
+
+    const strategy = appData.foundStrategies[index];
+    if (!strategy || !strategy.metrics) {
+        console.error('❌ Invalid strategy at index:', index);
+        alert('Error: Strategy data is corrupted');
+        return;
+    }
+
+    const m = strategy.metrics;
+
+    // Additional validation for required metrics
+    if (!m.profitFactor || !m.winRate || !m.totalTrades) {
+        console.error('❌ Missing required metrics:', m);
+        alert('Error: Strategy metrics are incomplete');
+        return;
+    }
+
+    // Create modal if it doesn't exist
+    let modal = document.getElementById('strategy-modal');
+    if (!modal) {
+        modal = document.createElement('div');
+        modal.id = 'strategy-modal';
+        modal.className = 'modal';
+        document.body.appendChild(modal);
+    }
+
+    const name = `FxMath_${String(index + 1).padStart(3, '0')}_PF${(m.profitFactor || 0).toFixed(2).replace('.', '_')}_WR${Math.round(m.winRate || 0)}`;
+
+    modal.innerHTML = `
+        <div class="modal-content">
+            <div class="modal-header">
+                <h2>${name}</h2>
+                <button class="modal-close" onclick="closeStrategyModal()">&times;</button>
+            </div>
+            <div class="modal-body">
+                <div class="metrics-grid-detailed">
+                    <div class="metric-detailed">
+                        <span class="metric-label">Profit Factor</span>
+                        <span class="metric-value ${m.profitFactor >= 1.5 ? 'positive' : 'negative'}">${m.profitFactor.toFixed(2)}</span>
+                    </div>
+                    <div class="metric-detailed">
+                        <span class="metric-label">Win Rate</span>
+                        <span class="metric-value">${m.winRate.toFixed(1)}%</span>
+                    </div>
+                    <div class="metric-detailed">
+                        <span class="metric-label">Total Trades</span>
+                        <span class="metric-value">${m.totalTrades}</span>
+                    </div>
+                    <div class="metric-detailed">
+                        <span class="metric-label">BUY Trades</span>
+                        <span class="metric-value" style="color: #48bb78;">${m.buyTrades || 0}</span>
+                    </div>
+                    <div class="metric-detailed">
+                        <span class="metric-label">SELL Trades</span>
+                        <span class="metric-value" style="color: #f56565;">${m.sellTrades || 0}</span>
+                    </div>
+                    <div class="metric-detailed">
+                        <span class="metric-label">Winning Trades</span>
+                        <span class="metric-value positive">${m.winningTrades || 0}</span>
+                    </div>
+                    <div class="metric-detailed">
+                        <span class="metric-label">Losing Trades</span>
+                        <span class="metric-value negative">${m.losingTrades || 0}</span>
+                    </div>
+                    <div class="metric-detailed">
+                        <span class="metric-label">Max Drawdown</span>
+                        <span class="metric-value negative">${m.maxDrawdown.toFixed(2)}%</span>
+                    </div>
+                    <div class="metric-detailed">
+                        <span class="metric-label">Total Profit</span>
+                        <span class="metric-value ${m.totalProfit >= 0 ? 'positive' : 'negative'}">$${m.totalProfit.toFixed(2)}</span>
+                    </div>
+                    <div class="metric-detailed">
+                        <span class="metric-label">Avg Win</span>
+                        <span class="metric-value positive">$${m.avgWin.toFixed(2)}</span>
+                    </div>
+                    <div class="metric-detailed">
+                        <span class="metric-label">Avg Loss</span>
+                        <span class="metric-value negative">$${Math.abs(m.avgLoss).toFixed(2)}</span>
+                    </div>
+                    <div class="metric-detailed">
+                        <span class="metric-label">Largest Win</span>
+                        <span class="metric-value positive">$${m.largestWin.toFixed(2)}</span>
+                    </div>
+                    <div class="metric-detailed">
+                        <span class="metric-label">Largest Loss</span>
+                        <span class="metric-value negative">$${Math.abs(m.largestLoss).toFixed(2)}</span>
+                    </div>
+                    ${m.bestHour && m.worstHour ? `
+                    <div class="metric-detailed" style="grid-column: 1 / -1; margin-top: 10px; padding: 10px; background: rgba(66, 153, 225, 0.1); border-radius: 6px;">
+                        <span class="metric-label">Best Hour:</span>
+                        <span class="metric-value positive">${String(m.bestHour.hour).padStart(2, '0')}:00 ($${m.bestHour.profit.toFixed(2)})</span>
+                        <span style="margin: 0 15px;">|</span>
+                        <span class="metric-label">Worst Hour:</span>
+                        <span class="metric-value negative">${String(m.worstHour.hour).padStart(2, '0')}:00 ($${m.worstHour.profit.toFixed(2)})</span>
+                    </div>
+                    ` : ''}
+                </div>
+                
+                <div class="chart-section">
+                    <h3>Equity Curve</h3>
+                    <canvas id="equity-chart"></canvas>
+                </div>
+                
+                ${m.hourlyStats ? `
+                <div class="chart-section">
+                    <h3>Hourly Performance (24h)</h3>
+                    <canvas id="hourly-chart"></canvas>
+                </div>
+                ` : ''}
+                
+                <div class="rules-section">
+                    <h3>Strategy Rules</h3>
+                    <p style="margin-bottom: 10px; color: #a0aec0;">BUY when ALL of the following conditions are true:</p>
+                    <div class="rules-list">
+                        ${strategy.rules.map((rule, i) => {
+        let ruleText = '';
+        if (rule.type === 'simple') {
+            ruleText = `${rule.left.price.toUpperCase()}[${rule.left.shift}] ${rule.operator} ${rule.right.price.toUpperCase()}[${rule.right.shift}]`;
+        } else {
+            ruleText = `(${rule.left.price1.toUpperCase()}[${rule.left.shift1}] ${rule.left.op} ${rule.left.price2.toUpperCase()}[${rule.left.shift2}]) ${rule.operator} (${rule.right.price.toUpperCase()}[${rule.right.shift}] × ${rule.right.multiplier})`;
+        }
+        return `<div class="rule-item">${i + 1}. ${ruleText}</div>`;
+    }).join('')}
+                    </div>
+                    
+                    <p style="margin: 20px 0 10px 0; color: #a0aec0;">SELL when ALL of the following conditions are true:</p>
+                    <div class="rules-list">
+                        ${strategy.rules.map((rule, i) => {
+        let ruleText = '';
+        // Invert the operator for SELL rules
+        const invertedOp = rule.operator === '>' ? '<=' :
+            rule.operator === '<' ? '>=' :
+                rule.operator === '>=' ? '<' :
+                    rule.operator === '<=' ? '>' : rule.operator;
+
+        if (rule.type === 'simple') {
+            ruleText = `${rule.left.price.toUpperCase()}[${rule.left.shift}] ${invertedOp} ${rule.right.price.toUpperCase()}[${rule.right.shift}]`;
+        } else {
+            ruleText = `(${rule.left.price1.toUpperCase()}[${rule.left.shift1}] ${rule.left.op} ${rule.left.price2.toUpperCase()}[${rule.left.shift2}]) ${invertedOp} (${rule.right.price.toUpperCase()}[${rule.right.shift}] × ${rule.right.multiplier})`;
+        }
+        return `<div class="rule-item">${i + 1}. ${ruleText}</div>`;
+    }).join('')}
+                    </div>
+                    <div class="parameters-box">
+                        <strong>Parameters:</strong> ATR Period: ${strategy.atrPeriod} | SL Multiplier: ${strategy.slMultiplier.toFixed(2)} | TP Multiplier: ${strategy.tpMultiplier.toFixed(2)}
+                    </div>
+                </div>
+
+                <div class="trades-section">
+                    <h3>Trade Statement</h3>
+                    <div class="trades-table-container">
+                        <table class="trades-table">
+                            <thead>
+                                <tr>
+                                    <th>#</th>
+                                    <th>Type</th>
+                                    <th>Entry</th>
+                                    <th>Exit</th>
+                                    <th>Profit</th>
+                                    <th>Reason</th>
+                                </tr>
+                            </thead>
+                            <tbody>
+                                ${(m.trades && m.trades.length > 0) ? m.trades.map((t, i) => `
+                                    <tr>
+                                        <td>${i + 1}</td>
+                                        <td><span class="badge">${t.type}</span></td>
+                                        <td>${t.entry.toFixed(5)}</td>
+                                        <td>${t.exit.toFixed(5)}</td>
+                                        <td class="${t.profit >= 0 ? 'positive' : 'negative'}">$${t.profit.toFixed(2)}</td>
+                                        <td>${t.reason.replace('_', ' ')}</td>
+                                    </tr>
+                                `).join('') : '<tr><td colspan="6" style="text-align: center; color: #a0aec0;">No trades recorded</td></tr>'}
+                            </tbody>
+                        </table>
+                    </div>
+                </div>
+
+                <div class="modal-footer-actions">
+                    <button class="btn-primary" onclick="downloadStrategy(${index}, 'mq4')">Download MQ4</button>
+                    <button class="btn-primary" onclick="downloadStrategy(${index}, 'mq5')">Download MQ5</button>
+                    <button class="btn-primary" onclick="downloadStrategy(${index}, 'ctrader')">cTrader</button>
+                    <button class="btn-primary" onclick="downloadStrategy(${index}, 'pine')">Pine Script</button>
+                    <button class="btn-success" onclick="downloadStrategy(${index}, 'report')">HTML Report</button>
+                    <button class="btn-secondary" onclick="downloadStrategy(${index}, 'json')">JSON</button>
+                </div>
+            </div>
+        </div>
+    `;
+
+    modal.style.display = 'flex';
+
+    // Draw equity chart
+    setTimeout(() => {
+        const ctx = document.getElementById('equity-chart').getContext('2d');
+        new Chart(ctx, {
+            type: 'line',
+            data: {
+                labels: m.equity.map((_, i) => i),
+                datasets: [{
+                    label: 'Account Balance',
+                    data: m.equity,
+                    borderColor: '#667eea',
+                    backgroundColor: 'rgba(102, 126, 234, 0.1)',
+                    tension: 0.4,
+                    fill: true,
+                    pointRadius: 0
+                }]
+            },
+            options: {
+                responsive: true,
+                maintainAspectRatio: false,
+                plugins: {
+                    legend: { display: false },
+                    tooltip: {
+                        backgroundColor: '#1a1f3a',
+                        titleColor: '#fff',
+                        bodyColor: '#a0aec0',
+                        borderColor: '#2d3748',
+                        borderWidth: 1
+                    }
+                },
+                scales: {
+                    y: {
+                        beginAtZero: false,
+                        grid: { color: '#2d3748' },
+                        ticks: { color: '#a0aec0' }
+                    },
+                    x: {
+                        grid: { color: '#2d3748' },
+                        ticks: { color: '#a0aec0' }
+                    }
+                }
+            }
+        });
+
+        // Render hourly performance chart if data exists
+        if (m.hourlyStats) {
+            const hourlyCanvas = document.getElementById('hourly-chart');
+            if (hourlyCanvas) {
+                new Chart(hourlyCanvas, {
+                    type: 'bar',
+                    data: {
+                        labels: Array.from({ length: 24 }, (_, i) => `${String(i).padStart(2, '0')}:00`),
+                        datasets: [{
+                            label: 'Profit/Loss',
+                            data: m.hourlyStats.map(h => h.profit),
+                            backgroundColor: m.hourlyStats.map(h => h.profit >= 0 ? 'rgba(72, 187, 120, 0.6)' : 'rgba(245, 101, 101, 0.6)'),
+                            borderColor: m.hourlyStats.map(h => h.profit >= 0 ? 'rgba(72, 187, 120, 1)' : 'rgba(245, 101, 101, 1)'),
+                            borderWidth: 1
+                        }]
+                    },
+                    options: {
+                        responsive: true,
+                        maintainAspectRatio: false,
+                        plugins: {
+                            legend: { display: false },
+                            tooltip: {
+                                callbacks: {
+                                    label: function (context) {
+                                        const hour = context.dataIndex;
+                                        const stats = m.hourlyStats[hour];
+                                        return [
+                                            `Profit: $${stats.profit.toFixed(2)}`,
+                                            `Trades: ${stats.trades}`,
+                                            `Wins: ${stats.wins} | Losses: ${stats.losses}`
+                                        ];
+                                    }
+                                }
+                            }
+                        },
+                        scales: {
+                            y: {
+                                beginAtZero: true,
+                                grid: { color: 'rgba(255, 255, 255, 0.1)' },
+                                ticks: { color: '#a0aec0' }
+                            },
+                            x: {
+                                grid: { display: false },
+                                ticks: { color: '#a0aec0', maxRotation: 45, minRotation: 45 }
+                            }
+                        }
+                    }
+                });
+            }
+        }
+    }, 100);
+}
+
+/**
+ * Close strategy modal
+ */
+function closeStrategyModal() {
+    const modal = document.getElementById('strategy-modal');
+    if (modal) {
+        modal.style.display = 'none';
+    }
+}
+
+// Close modal when clicking outside
+window.onclick = function (event) {
+    const modal = document.getElementById('strategy-modal');
+    if (event.target === modal) {
+        closeStrategyModal();
+    }
+}
+
+// Explicitly expose functions to global scope for inline onclick handlers
+window.viewStrategyDetails = viewStrategyDetails;
+window.closeStrategyModal = closeStrategyModal;
diff --git a/js/strategy.js b/js/strategy.js
new file mode 100644
index 0000000..eb7815c
--- /dev/null
+++ b/js/strategy.js
@@ -0,0 +1,152 @@
+/**
+ * Strategy Class - Represents a trading strategy with rules and parameters
+ */
+class Strategy {
+    constructor() {
+        this.rules = [];
+        this.atrPeriod = 20;
+        this.slMultiplier = 2.0;
+        this.tpMultiplier = 3.0;
+        this.closeAtOpposite = false; // Disable to allow independent BUY/SELL signals
+        this.fitness = 0;
+        this.metrics = {};
+        this.id = this.generateId();
+    }
+
+    generateId() {
+        return 'strategy_' + Date.now() + '_' + Math.random().toString(36).substr(2, 9);
+    }
+
+    /**
+     * Generate random trading rules
+     */
+    generateRandomRules(count, shiftRange) {
+        const minRules = count[0] || 3;
+        const maxRules = count[1] || 8;
+        const numRules = Math.floor(Math.random() * (maxRules - minRules + 1)) + minRules;
+
+        for (let i = 0; i < numRules; i++) {
+            this.rules.push(this.generateRule(shiftRange));
+        }
+    }
+
+    /**
+     * Generate a single random rule
+     */
+    generateRule(shiftRange) {
+        const priceTypes = ['open', 'high', 'low', 'close'];
+        const operators = ['>', '<', '>=', '<='];
+
+        const minShift = shiftRange[0] || 1;
+        const maxShift = shiftRange[1] || 10;
+
+        // 70% simple rules, 30% arithmetic rules
+        if (Math.random() < 0.7) {
+            // Simple rule: CLOSE[1] > OPEN[2]
+            return {
+                type: 'simple',
+                left: {
+                    price: priceTypes[Math.floor(Math.random() * 4)],
+                    shift: Math.floor(Math.random() * (maxShift - minShift + 1)) + minShift
+                },
+                operator: operators[Math.floor(Math.random() * 4)],
+                right: {
+                    price: priceTypes[Math.floor(Math.random() * 4)],
+                    shift: Math.floor(Math.random() * (maxShift - minShift + 1)) + minShift
+                }
+            };
+        } else {
+            // Arithmetic rule: (HIGH[1] + LOW[1]) > (CLOSE[2] * 1.01)
+            const arithmeticOps = ['+', '-', '*'];
+            const multipliers = [0.99, 1.01, 1.02, 0.98];
+
+            return {
+                type: 'arithmetic',
+                left: {
+                    price1: priceTypes[Math.floor(Math.random() * 4)],
+                    shift1: Math.floor(Math.random() * (maxShift - minShift + 1)) + minShift,
+                    op: arithmeticOps[Math.floor(Math.random() * 3)],
+                    price2: priceTypes[Math.floor(Math.random() * 4)],
+                    shift2: Math.floor(Math.random() * (maxShift - minShift + 1)) + minShift
+                },
+                operator: operators[Math.floor(Math.random() * 4)],
+                right: {
+                    price: priceTypes[Math.floor(Math.random() * 4)],
+                    shift: Math.floor(Math.random() * (maxShift - minShift + 1)) + minShift,
+                    multiplier: multipliers[Math.floor(Math.random() * 4)]
+                }
+            };
+        }
+    }
+
+    /**
+     * Randomize ATR and SL/TP parameters
+     */
+    randomizeParameters() {
+        this.atrPeriod = Math.floor(Math.random() * 31) + 10; // 10-40
+        this.slMultiplier = (Math.random() * 3) + 1; // 1.0-4.0
+        this.tpMultiplier = this.slMultiplier + (Math.random() * 5) + 0.5; // SL + 0.5 to 5.5
+    }
+
+    /**
+     * Create a deep copy of the strategy
+     */
+    copy() {
+        const newStrategy = new Strategy();
+        newStrategy.rules = JSON.parse(JSON.stringify(this.rules));
+        newStrategy.atrPeriod = this.atrPeriod;
+        newStrategy.slMultiplier = this.slMultiplier;
+        newStrategy.tpMultiplier = this.tpMultiplier;
+        newStrategy.closeAtOpposite = this.closeAtOpposite;
+        newStrategy.metrics = this.metrics ? JSON.parse(JSON.stringify(this.metrics)) : {};
+        newStrategy.fitness = this.fitness || 0;
+        return newStrategy;
+    }
+
+    /**
+     * Convert rules to human-readable format
+     */
+    getRulesText() {
+        return this.rules.map((rule, index) => {
+            if (rule.type === 'simple') {
+                return `${index + 1}. ${rule.left.price.toUpperCase()}[${rule.left.shift}] ${rule.operator} ${rule.right.price.toUpperCase()}[${rule.right.shift}]`;
+            } else {
+                return `${index + 1}. (${rule.left.price1.toUpperCase()}[${rule.left.shift1}] ${rule.left.op} ${rule.left.price2.toUpperCase()}[${rule.left.shift2}]) ${rule.operator} (${rule.right.price.toUpperCase()}[${rule.right.shift}] * ${rule.right.multiplier})`;
+            }
+        }).join('\n');
+    }
+
+    /**
+     * Export to JSON
+     */
+    toJSON() {
+        return {
+            id: this.id,
+            rules: this.rules,
+            parameters: {
+                atr_period: this.atrPeriod,
+                sl_multiplier: this.slMultiplier,
+                tp_multiplier: this.tpMultiplier,
+                close_at_opposite: this.closeAtOpposite
+            },
+            performance: this.metrics,
+            fitness: this.fitness
+        };
+    }
+
+    /**
+     * Import from JSON
+     */
+    static fromJSON(json) {
+        const strategy = new Strategy();
+        strategy.id = json.id;
+        strategy.rules = json.rules;
+        strategy.atrPeriod = json.parameters.atr_period;
+        strategy.slMultiplier = json.parameters.sl_multiplier;
+        strategy.tpMultiplier = json.parameters.tp_multiplier;
+        strategy.closeAtOpposite = json.parameters.close_at_opposite || false;
+        strategy.metrics = json.performance || {};
+        strategy.fitness = json.fitness || 0;
+        return strategy;
+    }
+}
diff --git a/js/ui-controller.js b/js/ui-controller.js
new file mode 100644
index 0000000..14980a5
--- /dev/null
+++ b/js/ui-controller.js
@@ -0,0 +1,2 @@
+// UI Controller - Simple helper functions for UI updates
+// (Most UI logic is in main.js)
diff --git a/login.html b/login.html
new file mode 100644
index 0000000..87d9726
--- /dev/null
+++ b/login.html
@@ -0,0 +1,240 @@
+<!DOCTYPE html>
+<html lang="en">
+
+<head>
+    <meta charset="UTF-8">
+    <meta name="viewport" content="width=device-width, initial-scale=1.0">
+    <title>FxMathQuant - License Activation</title>
+    <link href="https://fonts.googleapis.com/css2?family=Inter:wght@400;600;700&display=swap" rel="stylesheet">
+    <style>
+        * {
+            margin: 0;
+            padding: 0;
+            box-sizing: border-box;
+        }
+
+        body {
+            font-family: 'Inter', sans-serif;
+            background: linear-gradient(135deg, #667eea 0%, #764ba2 100%);
+            min-height: 100vh;
+            display: flex;
+            align-items: center;
+            justify-content: center;
+            padding: 20px;
+        }
+
+        .login-container {
+            background: white;
+            border-radius: 20px;
+            box-shadow: 0 20px 60px rgba(0, 0, 0, 0.3);
+            padding: 50px 40px;
+            width: 100%;
+            max-width: 450px;
+            animation: slideIn 0.5s ease-out;
+        }
+
+        @keyframes slideIn {
+            from {
+                opacity: 0;
+                transform: translateY(-30px);
+            }
+
+            to {
+                opacity: 1;
+                transform: translateY(0);
+            }
+        }
+
+        .logo {
+            text-align: center;
+            margin-bottom: 30px;
+        }
+
+        .logo h1 {
+            color: #667eea;
+            font-size: 32px;
+            font-weight: 700;
+            margin-bottom: 5px;
+        }
+
+        .logo p {
+            color: #6c757d;
+            font-size: 14px;
+        }
+
+        .form-group {
+            margin-bottom: 25px;
+        }
+
+        .form-group label {
+            display: block;
+            color: #333;
+            font-weight: 600;
+            margin-bottom: 8px;
+            font-size: 14px;
+        }
+
+        .form-group input {
+            width: 100%;
+            padding: 14px 16px;
+            border: 2px solid #e0e0e0;
+            border-radius: 10px;
+            font-size: 15px;
+            transition: all 0.3s;
+            font-family: 'Courier New', monospace;
+            letter-spacing: 1px;
+        }
+
+        .form-group input:focus {
+            outline: none;
+            border-color: #667eea;
+            box-shadow: 0 0 0 4px rgba(102, 126, 234, 0.1);
+        }
+
+        .btn-activate {
+            width: 100%;
+            padding: 16px;
+            background: linear-gradient(135deg, #667eea 0%, #764ba2 100%);
+            color: white;
+            border: none;
+            border-radius: 10px;
+            font-size: 16px;
+            font-weight: 600;
+            cursor: pointer;
+            transition: all 0.3s;
+            margin-top: 10px;
+        }
+
+        .btn-activate:hover {
+            transform: translateY(-2px);
+            box-shadow: 0 10px 25px rgba(102, 126, 234, 0.4);
+        }
+
+        .btn-activate:active {
+            transform: translateY(0);
+        }
+
+        .btn-activate:disabled {
+            background: #ccc;
+            cursor: not-allowed;
+            transform: none;
+        }
+
+        .alert {
+            padding: 14px 16px;
+            border-radius: 10px;
+            margin-bottom: 20px;
+            font-size: 14px;
+            display: none;
+        }
+
+        .alert.show {
+            display: block;
+            animation: fadeIn 0.3s;
+        }
+
+        @keyframes fadeIn {
+            from {
+                opacity: 0;
+            }
+
+            to {
+                opacity: 1;
+            }
+        }
+
+        .alert-error {
+            background: #fee;
+            color: #c33;
+            border: 1px solid #fcc;
+        }
+
+        .alert-success {
+            background: #efe;
+            color: #3c3;
+            border: 1px solid #cfc;
+        }
+
+        .alert-info {
+            background: #eef;
+            color: #33c;
+            border: 1px solid #ccf;
+        }
+
+        .spinner {
+            display: inline-block;
+            width: 16px;
+            height: 16px;
+            border: 2px solid rgba(255, 255, 255, 0.3);
+            border-radius: 50%;
+            border-top-color: white;
+            animation: spin 0.8s linear infinite;
+            margin-right: 8px;
+        }
+
+        @keyframes spin {
+            to {
+                transform: rotate(360deg);
+            }
+        }
+
+        .help-text {
+            text-align: center;
+            margin-top: 20px;
+            color: #6c757d;
+            font-size: 13px;
+        }
+
+        .help-text a {
+            color: #667eea;
+            text-decoration: none;
+            font-weight: 600;
+        }
+
+        .help-text a:hover {
+            text-decoration: underline;
+        }
+
+        .license-format {
+            font-size: 12px;
+            color: #999;
+            margin-top: 5px;
+        }
+    </style>
+</head>
+
+<body>
+    <div class="login-container">
+        <div class="logo">
+            <h1>🔐 FxMathQuant</h1>
+            <p>Strategy Finder & Optimizer</p>
+        </div>
+
+        <div id="alertBox" class="alert"></div>
+
+        <form id="licenseForm">
+            <div class="form-group">
+                <label for="licenseKey">License Key</label>
+                <input type="text" id="licenseKey" name="licenseKey"
+                    placeholder="XXXX-XXXX-XXXX-XXXX-XXXX-XXXX-XXXX-XXXX" required autocomplete="off" maxlength="39">
+                <div class="license-format">Format: 32 characters with dashes</div>
+            </div>
+
+            <button type="submit" class="btn-activate" id="activateBtn">
+                Activate License
+            </button>
+        </form>
+
+        <div class="help-text">
+            Need a license? <a href="mailto:fxmathsolution@gmail.com">Contact Support</a>
+        </div>
+        <div class="help-text" style="margin-top: 10px; font-size: 12px;">
+            📧 <a href="mailto:fxmathsolution@gmail.com">fxmathsolution@gmail.com</a> |
+            💬 <a href="https://t.me/FxMath" target="_blank">Telegram</a>
+        </div>
+    </div>
+
+    <script src="js/login.js"></script>
+</body>
+
+</html>
\ No newline at end of file
diff --git a/manual.html b/manual.html
new file mode 100644
index 0000000..cae8472
--- /dev/null
+++ b/manual.html
@@ -0,0 +1,419 @@
+<!DOCTYPE html>
+<html lang="en">
+
+<head>
+    <meta charset="UTF-8">
+    <meta name="viewport" content="width=device-width, initial-scale=1.0">
+    <title>FxMathQuant User Manual</title>
+    <link href="https://fonts.googleapis.com/css2?family=Inter:wght@300;400;500;600;700&display=swap" rel="stylesheet">
+    <style>
+        * {
+            margin: 0;
+            padding: 0;
+            box-sizing: border-box;
+        }
+
+        body {
+            font-family: 'Inter', sans-serif;
+            line-height: 1.6;
+            color: #333;
+            background: #f5f7fa;
+            padding: 20px;
+        }
+
+        .container {
+            max-width: 900px;
+            margin: 0 auto;
+            background: white;
+            padding: 40px;
+            border-radius: 10px;
+            box-shadow: 0 2px 10px rgba(0, 0, 0, 0.1);
+        }
+
+        h1 {
+            color: #667eea;
+            font-size: 2.5em;
+            margin-bottom: 10px;
+            border-bottom: 3px solid #667eea;
+            padding-bottom: 10px;
+        }
+
+        h2 {
+            color: #764ba2;
+            font-size: 1.8em;
+            margin-top: 30px;
+            margin-bottom: 15px;
+            border-left: 4px solid #764ba2;
+            padding-left: 15px;
+        }
+
+        h3 {
+            color: #555;
+            font-size: 1.3em;
+            margin-top: 20px;
+            margin-bottom: 10px;
+        }
+
+        p {
+            margin-bottom: 15px;
+        }
+
+        ul,
+        ol {
+            margin-left: 30px;
+            margin-bottom: 15px;
+        }
+
+        li {
+            margin-bottom: 8px;
+        }
+
+        code {
+            background: #f4f4f4;
+            padding: 2px 6px;
+            border-radius: 3px;
+            font-family: 'Courier New', monospace;
+            font-size: 0.9em;
+        }
+
+        pre {
+            background: #2d2d2d;
+            color: #f8f8f2;
+            padding: 15px;
+            border-radius: 5px;
+            overflow-x: auto;
+            margin-bottom: 15px;
+        }
+
+        table {
+            width: 100%;
+            border-collapse: collapse;
+            margin-bottom: 20px;
+        }
+
+        th,
+        td {
+            padding: 12px;
+            text-align: left;
+            border-bottom: 1px solid #ddd;
+        }
+
+        th {
+            background: #667eea;
+            color: white;
+            font-weight: 600;
+        }
+
+        tr:hover {
+            background: #f5f5f5;
+        }
+
+        .alert {
+            padding: 15px;
+            border-radius: 5px;
+            margin-bottom: 20px;
+        }
+
+        .alert-info {
+            background: #e3f2fd;
+            border-left: 4px solid #2196f3;
+            color: #1976d2;
+        }
+
+        .alert-warning {
+            background: #fff3e0;
+            border-left: 4px solid #ff9800;
+            color: #e65100;
+        }
+
+        .alert-success {
+            background: #e8f5e9;
+            border-left: 4px solid #4caf50;
+            color: #2e7d32;
+        }
+
+        .btn {
+            display: inline-block;
+            padding: 10px 20px;
+            background: #667eea;
+            color: white;
+            text-decoration: none;
+            border-radius: 5px;
+            margin: 5px;
+        }
+
+        .btn:hover {
+            background: #5568d3;
+        }
+
+        .toc {
+            background: #f9f9f9;
+            padding: 20px;
+            border-radius: 5px;
+            margin-bottom: 30px;
+        }
+
+        .toc a {
+            color: #667eea;
+            text-decoration: none;
+        }
+
+        .toc a:hover {
+            text-decoration: underline;
+        }
+
+        .contact-box {
+            background: linear-gradient(135deg, #667eea 0%, #764ba2 100%);
+            color: white;
+            padding: 20px;
+            border-radius: 10px;
+            text-align: center;
+            margin-top: 30px;
+        }
+
+        .contact-box a {
+            color: white;
+            text-decoration: underline;
+        }
+    </style>
+</head>
+
+<body>
+    <div class="container">
+        <h1>📚 FxMathQuant User Manual</h1>
+        <p><strong>AI-Powered Trading Strategy Generator</strong></p>
+
+        <div class="toc">
+            <h3>📋 Table of Contents</h3>
+            <ol>
+                <li><a href="#getting-started">Getting Started</a></li>
+                <li><a href="#license">License Activation</a></li>
+                <li><a href="#export">Exporting Data from MT4/MT5</a></li>
+                <li><a href="#upload">Uploading Data</a></li>
+                <li><a href="#config">Configuring Strategy Generation</a></li>
+                <li><a href="#generate">Generating Strategies</a></li>
+                <li><a href="#results">Viewing Results</a></li>
+                <li><a href="#download">Downloading Strategies</a></li>
+                <li><a href="#troubleshoot">Troubleshooting</a></li>
+                <li><a href="#support">Contact Support</a></li>
+            </ol>
+        </div>
+
+        <h2 id="getting-started">🚀 Getting Started</h2>
+        <h3>What is FxMathQuant?</h3>
+        <p>FxMathQuant is an AI-powered trading strategy generator that uses genetic algorithms to discover profitable
+            trading strategies from your historical price data.</p>
+
+        <h3>System Requirements</h3>
+        <ul>
+            <li><strong>Web Browser</strong>: Chrome, Firefox, Safari, or Edge (latest version)</li>
+            <li><strong>MetaTrader</strong>: MT4 or MT5 (for data export)</li>
+            <li><strong>License Key</strong>: Required for access</li>
+        </ul>
+
+        <h2 id="license">🔑 License Activation</h2>
+        <h3>Step 1: Obtain License Key</h3>
+        <p>Purchase a license from:</p>
+        <ul>
+            <li><strong>Email</strong>: <a href="mailto:fxmathsolution@gmail.com">fxmathsolution@gmail.com</a></li>
+            <li><strong>Telegram</strong>: <a href="https://t.me/FxMath" target="_blank">https://t.me/FxMath</a></li>
+        </ul>
+
+        <h3>Step 2: Activate License</h3>
+        <ol>
+            <li>Open the application in your web browser</li>
+            <li>Enter your license key in the format: <code>XXXX-XXXX-XXXX-XXXX-XXXX-XXXX-XXXX-XXXX</code></li>
+            <li>Click "Activate License"</li>
+            <li>Wait for validation (requires internet connection)</li>
+            <li>You'll be redirected to the main application</li>
+        </ol>
+
+        <div class="alert alert-info">
+            <strong>Session Duration:</strong> Your session remains active until you logout or clear browser data. There
+            is no automatic logout.
+        </div>
+
+        <h2 id="export">📊 Exporting Data from MT4/MT5</h2>
+        <h3>Download Data Provider EA</h3>
+        <p>Download the EA from the application:</p>
+        <ul>
+            <li><strong>MT4</strong>: <code>FxMathQuant_DataExporter_MT4.ex4</code></li>
+            <li><strong>MT5</strong>: <code>FxMathQuant_DataExporter_MT5.ex5</code></li>
+        </ul>
+
+        <h3>Export Historical Data</h3>
+        <ol>
+            <li>Open a chart (e.g., XAUUSD H1)</li>
+            <li>Drag the EA onto the chart</li>
+            <li>Configure settings:
+                <ul>
+                    <li><strong>Bars to Export</strong>: 10,000 (recommended)</li>
+                    <li><strong>Remove Suffix</strong>: true</li>
+                    <li><strong>Export Folder</strong>: FxMathQuant</li>
+                </ul>
+            </li>
+            <li>Click "Export to CSV" button</li>
+            <li>Wait for completion message</li>
+            <li>Find your file: <code>MQL4/Files/FxMathQuant/XAUUSD_H1.csv</code></li>
+        </ol>
+
+        <h3>Recommended Data</h3>
+        <table>
+            <thead>
+                <tr>
+                    <th>Timeframe</th>
+                    <th>Bars</th>
+                    <th>Use Case</th>
+                </tr>
+            </thead>
+            <tbody>
+                <tr>
+                    <td>M15</td>
+                    <td>10,000</td>
+                    <td>Scalping strategies</td>
+                </tr>
+                <tr>
+                    <td>H1</td>
+                    <td>10,000</td>
+                    <td>Intraday trading</td>
+                </tr>
+                <tr>
+                    <td>H4</td>
+                    <td>5,000</td>
+                    <td>Swing trading</td>
+                </tr>
+                <tr>
+                    <td>D1</td>
+                    <td>3,000</td>
+                    <td>Position trading</td>
+                </tr>
+            </tbody>
+        </table>
+
+        <h2 id="upload">📤 Uploading Data</h2>
+        <ol>
+            <li>Click "Browse" or drag-and-drop your CSV file</li>
+            <li>Select the file exported from MT4/MT5</li>
+            <li>Wait for parsing (10,000 bars ≈ 2-3 seconds)</li>
+            <li>Confirmation: "Data loaded successfully: X bars"</li>
+        </ol>
+
+        <h2 id="config">⚙️ Configuring Strategy Generation</h2>
+        <h3>Genetic Algorithm Settings</h3>
+        <table>
+            <thead>
+                <tr>
+                    <th>Parameter</th>
+                    <th>Default</th>
+                    <th>Range</th>
+                    <th>Description</th>
+                </tr>
+            </thead>
+            <tbody>
+                <tr>
+                    <td>Population Size</td>
+                    <td>100</td>
+                    <td>50-500</td>
+                    <td>Number of strategies per generation</td>
+                </tr>
+                <tr>
+                    <td>Generations</td>
+                    <td>50</td>
+                    <td>10-200</td>
+                    <td>Number of evolution cycles</td>
+                </tr>
+                <tr>
+                    <td>Mutation Rate</td>
+                    <td>0.1</td>
+                    <td>0.01-0.5</td>
+                    <td>Probability of random changes</td>
+                </tr>
+                <tr>
+                    <td>Crossover Rate</td>
+                    <td>0.7</td>
+                    <td>0.3-0.9</td>
+                    <td>Probability of combining strategies</td>
+                </tr>
+            </tbody>
+        </table>
+
+        <h2 id="generate">🎯 Generating Strategies</h2>
+        <ol>
+            <li>Review your settings</li>
+            <li>Click "Start Generation"</li>
+            <li>Monitor progress (current generation, strategies found, best fitness)</li>
+            <li>Wait for completion (30 seconds to 5 minutes)</li>
+        </ol>
+
+        <h2 id="results">📈 Viewing Results</h2>
+        <p>Each strategy shows:</p>
+        <ul>
+            <li><strong>Profit Factor</strong>: Ratio of gross profit to gross loss</li>
+            <li><strong>Win Rate</strong>: Percentage of winning trades</li>
+            <li><strong>Total Trades</strong>: Number of trades executed</li>
+            <li><strong>Net Profit</strong>: Total profit in currency</li>
+            <li><strong>Max Drawdown</strong>: Largest equity drop</li>
+        </ul>
+
+        <p>Click "View Details" to see:</p>
+        <ul>
+            <li>Performance Metrics</li>
+            <li>BUY/SELL Rules</li>
+            <li>Equity Curve Chart</li>
+            <li>Hourly Performance</li>
+            <li>Complete Trade Statement</li>
+        </ul>
+
+        <h2 id="download">💾 Downloading Strategies</h2>
+        <h3>Available Formats</h3>
+        <ul>
+            <li><strong>MetaTrader 4 (.mq4)</strong> - For MT4 platform</li>
+            <li><strong>MetaTrader 5 (.mq5)</strong> - For MT5 platform</li>
+            <li><strong>cTrader (.cs)</strong> - For cTrader platform</li>
+            <li><strong>TradingView (Pine Script)</strong> - For TradingView</li>
+            <li><strong>HTML Report</strong> - Comprehensive performance report</li>
+            <li><strong>JSON Data</strong> - Raw strategy data</li>
+        </ul>
+
+        <h2 id="troubleshoot">🐛 Troubleshooting</h2>
+
+        <h3>CSV Upload Issues</h3>
+        <div class="alert alert-warning">
+            <strong>Error:</strong> "CSV must contain: time, open, high, low, close columns"<br>
+            <strong>Solution:</strong> Ensure CSV has required columns. Column names can be lowercase or capitalized.
+        </div>
+
+        <h3>License Issues</h3>
+        <div class="alert alert-warning">
+            <strong>Error:</strong> "Invalid license key"<br>
+            <strong>Solution:</strong> Check key format (32 characters with dashes). Copy-paste from email.
+        </div>
+
+        <h3>Generation Issues</h3>
+        <div class="alert alert-warning">
+            <strong>No strategies found</strong><br>
+            <strong>Solution:</strong> Relax criteria (lower Min Profit Factor, Win Rate). Increase population size and
+            generations.
+        </div>
+
+        <h2 id="support">📞 Contact Support</h2>
+
+        <div class="contact-box">
+            <h3>Get Help</h3>
+            <p><strong>📧 Email:</strong> <a href="mailto:fxmathsolution@gmail.com">fxmathsolution@gmail.com</a></p>
+            <p><strong>💬 Telegram:</strong> <a href="https://t.me/FxMath" target="_blank">https://t.me/FxMath</a></p>
+            <p style="margin-top: 15px; font-size: 0.9em;">Response time: 24-48 hours via email, faster on Telegram</p>
+        </div>
+
+        <div class="alert alert-info" style="margin-top: 30px;">
+            <strong>⚠️ Disclaimer:</strong> Past performance does not guarantee future results. Always test strategies
+            on demo account first. Use proper risk management.
+        </div>
+
+        <p style="text-align: center; margin-top: 30px; color: #999; font-size: 0.9em;">
+            © 2025 FxMath Solution. All rights reserved.
+        </p>
+    </div>
+</body>
+
+</html>
\ No newline at end of file