gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
cad4b886582e5c9aff93dae95b51474180129abb
FXandRatesDashboard/data.json
T

732 lines
18 KiB
JSON
Raw Blame History

{
"generated_at": "2026-10-29T14:36:16.820382Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.985,
"y6m": null,
"y1": null,
"y2": 4.279,
"y3": null,
"y5": 4.803,
"y7": null,
"y10": 4.991,
"y20": null,
"y30": 5.327
},
"US_yf": {
"US_3M": {
"price": 3.985,
"prev_close": 3.995,
"change_pct": -0.25,
"timestamp": "2026-10-29 00:00:00"
},
"US_5Y": {
"price": 4.803,
"prev_close": 4.871,
"change_pct": -1.4,
"timestamp": "2026-10-29 00:00:00"
},
"US_10Y": {
"price": 4.991,
"prev_close": 5.045,
"change_pct": -1.07,
"timestamp": "2026-10-29 00:00:00"
},
"US_30Y": {
"price": 5.327,
"prev_close": 5.361,
"change_pct": -0.63,
"timestamp": "2026-10-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4034.8999,
"d1_pct": -0.41,
"w1_pct": -0.63,
"m1_pct": -3.63,
"unit": "$/oz"
},
"silver": {
"price": 52.42,
"d1_pct": -1.94,
"w1_pct": -4.28,
"m1_pct": -12.78,
"unit": "$/oz"
},
"wti": {
"price": 100.98,
"d1_pct": -1.75,
"w1_pct": 1.52,
"m1_pct": 11.68,
"unit": "$/bbl"
},
"brent": {
"price": 110.31,
"d1_pct": -4.34,
"w1_pct": -2.53,
"m1_pct": 6.55,
"unit": "$/bbl"
},
"natgas": {
"price": 2.961,
"d1_pct": 5.11,
"w1_pct": 5.9,
"m1_pct": -2.15,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.566,
"d1_pct": -1.14,
"w1_pct": 3.2,
"m1_pct": 0.11,
"unit": "$/lb"
},
"wheat": {
"price": 599.25,
"d1_pct": 0.04,
"w1_pct": -4.08,
"m1_pct": -11.32,
"unit": "\u00a2/bu"
},
"corn": {
"price": 448.75,
"d1_pct": -0.66,
"w1_pct": -2.55,
"m1_pct": -10.38,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 769.69,
"d1_pct": -0.34,
"w1_pct": 0.75,
"m1_pct": 0.93
},
"Nasdaq 100": {
"price": 716.105,
"d1_pct": -1.31,
"w1_pct": 1.65,
"m1_pct": -3.2
},
"Russell 2000": {
"price": 284.27,
"d1_pct": 1.06,
"w1_pct": 2.75,
"m1_pct": 2.3
},
"EM Equities": {
"price": 62.635,
"d1_pct": -1.39,
"w1_pct": 1.48,
"m1_pct": -6.22
},
"China Large Cap": {
"price": 32.61,
"d1_pct": 0.46,
"w1_pct": 0.49,
"m1_pct": -4.14
},
"Japan Equities": {
"price": 94.93,
"d1_pct": -0.06,
"w1_pct": 0.35,
"m1_pct": -2.6
},
"Brazil Equities": {
"price": 33.235,
"d1_pct": -1.15,
"w1_pct": -20.59,
"m1_pct": -10.78
},
"Germany Equities": {
"price": 42.1691,
"d1_pct": 0.88,
"w1_pct": 1.98,
"m1_pct": 2.08
},
"UK Equities": {
"price": 47.555,
"d1_pct": 0.56,
"w1_pct": -0.6,
"m1_pct": 2.2
},
"US Dollar Index": {
"price": 29.075,
"d1_pct": 0.05,
"w1_pct": 0.61,
"m1_pct": 1.06
},
"Euro ETF": {
"price": 102.99,
"d1_pct": -0.04,
"w1_pct": -0.52,
"m1_pct": -1.41
},
"Yen ETF": {
"price": 58.035,
"d1_pct": -0.08,
"w1_pct": -0.69,
"m1_pct": -0.35
},
"GBP ETF": {
"price": 128.25,
"d1_pct": 0.0,
"w1_pct": -0.48,
"m1_pct": 0.66
},
"AUD ETF": {
"price": 69.96,
"d1_pct": 0.0,
"w1_pct": 0.59,
"m1_pct": 1.82
},
"CAD ETF": {
"price": 69.835,
"d1_pct": 0.04,
"w1_pct": 0.15,
"m1_pct": 1.72
},
"Gold ETF": {
"price": 369.06,
"d1_pct": -1.19,
"w1_pct": 0.02,
"m1_pct": -3.09
},
"Oil ETF": {
"price": 164.7201,
"d1_pct": -1.11,
"w1_pct": 1.36,
"m1_pct": 13.09
},
"Agriculture ETF": {
"price": 27.09,
"d1_pct": -0.07,
"w1_pct": -2.97,
"m1_pct": -3.73
},
"Energy Sector": {
"price": 68.74,
"d1_pct": 0.42,
"w1_pct": 1.73,
"m1_pct": 11.77
},
"Financials Sector": {
"price": 57.075,
"d1_pct": 1.68,
"w1_pct": 0.75,
"m1_pct": 6.88
}
},
"fx": {
"EURUSD": {
"price": 1.1147,
"d1_pct": 0.16,
"w1_pct": -0.78,
"m1_pct": -1.71
},
"GBPUSD": {
"price": 1.3337,
"d1_pct": 0.23,
"w1_pct": -0.44,
"m1_pct": 0.78
},
"USDJPY": {
"price": 158.003,
"d1_pct": 0.01,
"w1_pct": -0.08,
"m1_pct": 0.38
},
"USDCHF": {
"price": 0.8279,
"d1_pct": -0.11,
"w1_pct": 0.47,
"m1_pct": -0.76
},
"AUDUSD": {
"price": 0.7028,
"d1_pct": -0.04,
"w1_pct": -0.02,
"m1_pct": 0.56
},
"NZDUSD": {
"price": 0.5619,
"d1_pct": -1.07,
"w1_pct": -1.5,
"m1_pct": -0.38
},
"USDCAD": {
"price": 1.3995,
"d1_pct": -0.39,
"w1_pct": -0.33,
"m1_pct": -1.38
},
"USDSEK": {
"price": 9.8648,
"d1_pct": -0.88,
"w1_pct": -0.24,
"m1_pct": -1.27
},
"USDNOK": {
"price": 9.2698,
"d1_pct": -0.69,
"w1_pct": -0.98,
"m1_pct": -3.42
},
"USDCNY": {
"price": 6.6507,
"d1_pct": -0.26,
"w1_pct": -0.41,
"m1_pct": -0.78
},
"USDMXN": {
"price": 18.7912,
"d1_pct": 0.56,
"w1_pct": 0.6,
"m1_pct": 4.14
},
"USDBRL": {
"price": 5.3746,
"d1_pct": 0.45,
"w1_pct": 7.06,
"m1_pct": 3.3
},
"USDZAR": {
"price": 16.6269,
"d1_pct": -0.07,
"w1_pct": 1.57,
"m1_pct": 1.44
},
"USDINR": {
"price": 95.25,
"d1_pct": 0.08,
"w1_pct": 0.99,
"m1_pct": -0.83
},
"USDKRW": {
"price": 1338.6801,
"d1_pct": 0.89,
"w1_pct": 0.99,
"m1_pct": -0.88
},
"USDTRY": {
"price": 49.8327,
"d1_pct": 0.07,
"w1_pct": 0.42,
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.9406,
"d1_pct": -0.31,
"w1_pct": 1.72,
"m1_pct": 2.39
},
"USDHUF": {
"price": 328.07,
"d1_pct": -0.4,
"w1_pct": 1.0,
"m1_pct": 1.51
},
"USDCZK": {
"price": 21.8317,
"d1_pct": -0.06,
"w1_pct": 1.18,
"m1_pct": 1.46
},
"USDSGD": {
"price": 1.2811,
"d1_pct": -0.02,
"w1_pct": 0.31,
"m1_pct": 0.26
},
"USDIDR": {
"price": 18128.0,
"d1_pct": -0.06,
"w1_pct": 0.67,
"m1_pct": 2.21
},
"USDTHB": {
"price": 33.69,
"d1_pct": -0.24,
"w1_pct": 0.38,
"m1_pct": 0.39
},
"DXY": {
"price": 102.132,
"d1_pct": -0.06,
"w1_pct": 0.51,
"m1_pct": 0.67
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.66,
"prev_close": 16.91,
"change_pct": -1.48,
"timestamp": "2026-10-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.49,
"prev_close": 23.78,
"change_pct": 2.99,
"timestamp": "2026-10-29 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 92.6934,
"prev_close": 94.55,
"change_pct": -1.96,
"timestamp": "2026-10-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 16.875,
"prev_close": 17.02,
"change_pct": -0.85,
"timestamp": "2026-10-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.4487,
"d1_pct": 0.57,
"w1_pct": -0.36,
"m1_pct": 5.14,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.215,
"d1_pct": 0.4,
"w1_pct": 0.02,
"m1_pct": 2.49,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.5878,
"d1_pct": 0.14,
"w1_pct": 0.08,
"m1_pct": 0.78,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6275,
"d1_pct": 0.23,
"w1_pct": 0.23,
"m1_pct": 1.5,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.22,
"d1_pct": 0.08,
"w1_pct": 0.8,
"m1_pct": 0.63,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2359,
"d1_pct": 0.39,
"w1_pct": -0.02,
"m1_pct": 2.0,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Gen Z midterm voters told us they\u2019re focused on their financial future, as social causes take a back seat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-voters-told-us-the-midterms-will-boil-down-to-affording-life-not-social-issues-11bd1734?mod=mw_rss_topstories",
"datetime": 1793284140,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock is on track for its worst day ever. Here\u2019s what went wrong.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenow-stock-is-on-track-for-its-largest-drop-on-record-but-jpmorgan-sees-a-bright-spot-5e5b05c6?mod=mw_rss_topstories",
"datetime": 1793282460,
"category": "general"
},
{
"headline": "As voters struggle with pricey car loans, mortgages and credit-card debt, the cost of money itself is on the ballot",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-cost-of-money-itself-is-on-the-ballot-as-voters-struggle-with-pricey-car-loans-mortgages-and-credit-card-debt-c2cd83a0?mod=mw_rss_topstories",
"datetime": 1793282220,
"category": "general"
},
{
"headline": "Economy grows at fastest pace in a year, GDP shows \u2014 and shows little sign of slowing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-economy-grows-at-fastest-pace-in-almost-three-years-third-quarter-gdp-shows-0e15b810?mod=mw_rss_topstories",
"datetime": 1793282160,
"category": "general"
},
{
"headline": "Lilly raised sales guidance for third time this year as Zepbound sales soar. Its stock is rallying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lilly-raises-outlook-for-third-time-this-year-as-zepbound-sales-soar-6d987407?mod=mw_rss_topstories",
"datetime": 1793281740,
"category": "general"
},
{
"headline": "Why Alphabet\u2019s stock could see its worst day ever after the latest results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-alphabets-stock-could-see-its-worst-drop-in-years-after-the-latest-results-6b64cf98?mod=mw_rss_topstories",
"datetime": 1793281620,
"category": "general"
},
{
"headline": "Marvell is reportedly close to buying Lumentum. Analysts say they see logic in a potential deal.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvell-is-reportedly-close-to-buying-lumentum-analysts-say-they-see-logic-in-a-potential-deal-d7539c59?mod=mw_rss_topstories",
"datetime": 1793279100,
"category": "general"
},
{
"headline": "Consumer spending flattens out after inflation surge",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/consumer-spending-flattens-out-after-inflation-surge-e7761d25?mod=mw_rss_topstories",
"datetime": 1793278860,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793278800,
"category": "general"
},
{
"headline": "Our church has a $1.5 million bequest earning 3.75% in a bank account. Is inflation eroding it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-may-be-better-investment-options-my-church-received-1-5-million-from-a-parishioner-is-3-75-interest-enough-5164d790?mod=mw_rss_topstories",
"datetime": 1793278800,
"category": "general"
},
{
"headline": "Poundland's future hangs in the balance as chain edges towards collapse",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqrky1p4dlm7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793283754,
"category": "general"
},
{
"headline": "'Painful' years ahead, think tanks warn, as living standards set to fall",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6z7x8214np7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793279964,
"category": "general"
},
{
"headline": "I earn \u00a330,000. I'm angry there was no fuel duty cut in the Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmx235r9wr3yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793274775,
"category": "general"
},
{
"headline": "What we now know about the UK economy in four charts",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9x28350ly07o?at_medium=RSS&at_campaign=rss",
"datetime": 1793218125,
"category": "general"
},
{
"headline": "What the Budget offers for under 25s - and what it leaves out ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c60e05yn3w9zo?at_medium=RSS&at_campaign=rss",
"datetime": 1793217758,
"category": "general"
},
{
"headline": "'I live with a ghost' - inside the haunted homes attracting bargain hunters",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqwy78elyrlzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793266203,
"category": "general"
},
{
"headline": "Your pay, energy bills and savings: How the Budget affects you",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr0j05vxlwjzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793205815,
"category": "general"
},
{
"headline": "Healey unveils \u00a3100 for energy bills and bank tax in first Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqpvgxz3y49go?at_medium=RSS&at_campaign=rss",
"datetime": 1793213109,
"category": "general"
},
{
"headline": "Healey provides some breathing space but things still set to get worse for most",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqe9l4px0yzxo?at_medium=RSS&at_campaign=rss",
"datetime": 1793217061,
"category": "general"
},
{
"headline": "Microsoft profits soar days after announcing thousands of layoffs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6m24klyjr8no?at_medium=RSS&at_campaign=rss",
"datetime": 1793237260,
"category": "general"
}
],
"calendar": [
{
"date": "2026-10-29",
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "[Calendar sources unavailable]",
"prev": "\u2014",
"fcast": "\u2014",
"act": "\u2014",
"imp": "orange",
"beat": null
}
],
"policy_rates": {
"US": 4.5,
"Eurozone": 2.65,
"UK": 4.5,
"Japan": 0.5,
"Switzerland": 0.25,
"Canada": 2.75,
"Australia": 3.85,
"New Zealand": 3.5,
"Sweden": 2.25,
"Norway": 4.5
},
"macro": {
"US": {
"cpi": "2.8%",
"cpiP": "3.0%",
"gdp": "2.4%",
"gdpT": "Q1 2025",
"unemp": "4.2%",
"unempT": "Jun 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Jul 30",
"pricing": "1 cut by Sep"
},
"Eurozone": {
"cpi": "2.1%",
"cpiP": "2.2%",
"gdp": "1.0%",
"gdpT": "Q1 2025",
"unemp": "6.3%",
"unempT": "May 2025",
"stance": "Dovish Easing",
"last": "Cut to 2.65%",
"next": "Jul 17",
"pricing": "1 more cut 2025"
},
"UK": {
"cpi": "3.5%",
"cpiP": "3.3%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.4%",
"unempT": "May 2025",
"stance": "Cautious Hold",
"last": "Hold 4.50%",
"next": "Aug 7",
"pricing": "1 cut by Nov"
},
"Japan": {
"cpi": "3.6%",
"cpiP": "3.2%",
"gdp": "-0.7%",
"gdpT": "Q1 2025",
"unemp": "2.5%",
"unempT": "May 2025",
"stance": "Gradual Tightening",
"last": "Hold 0.50%",
"next": "Jul 31",
"pricing": "Hike to 0.75% H2"
},
"Switzerland": {
"cpi": "0.6%",
"cpiP": "0.3%",
"gdp": "1.4%",
"gdpT": "Q1 2025",
"unemp": "2.8%",
"unempT": "Jun 2025",
"stance": "Neutral",
"last": "Cut to 0.25%",
"next": "Sep 18",
"pricing": "Hold through 2025"
},
"Canada": {
"cpi": "2.9%",
"cpiP": "2.7%",
"gdp": "1.7%",
"gdpT": "Q1 2025",
"unemp": "6.7%",
"unempT": "Jun 2025",
"stance": "Easing",
"last": "Cut to 2.75%",
"next": "Jul 30",
"pricing": "1 more cut 2025"
},
"Australia": {
"cpi": "2.4%",
"cpiP": "2.8%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.0%",
"unempT": "May 2025",
"stance": "Easing",
"last": "Cut to 3.85%",
"next": "Aug 5",
"pricing": "1-2 cuts by Dec"
},
"New Zealand": {
"cpi": "2.5%",
"cpiP": "2.2%",
"gdp": "0.7%",
"gdpT": "Q1 2025",
"unemp": "5.1%",
"unempT": "Q1 2025",
"stance": "Easing Cycle",
"last": "Cut to 3.50%",
"next": "Jul 9",
"pricing": "2 more cuts 2025"
},
"Sweden": {
"cpi": "2.3%",
"cpiP": "2.5%",
"gdp": "1.1%",
"gdpT": "Q1 2025",
"unemp": "8.9%",
"unempT": "May 2025",
"stance": "Dovish Hold",
"last": "Hold 2.25%",
"next": "Aug 20",
"pricing": "Hold through 2025"
},
"Norway": {
"cpi": "2.7%",
"cpiP": "2.8%",
"gdp": "1.5%",
"gdpT": "Q1 2025",
"unemp": "4.1%",
"unempT": "May 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Aug 14",
"pricing": "Cut Q4 2025"
}
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
}
Reference in New Issue View Git Blame Copy Permalink