gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-04 19:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
b83f55c0690805817c43184cbc485bb2a47c9ede
FXandRatesDashboard/data.json
T
FX Radar Bot b83f55c069 📊 Update market data 2026-04-09 20:07 UTC
2026-04-09 20:07:03 +00:00

514 lines
14 KiB
JSON
Raw Blame History

{
"generated_at": "2026-04-09T20:06:57.241114Z",
"yields": {
"US": {},
"US_yf": {
"US_3M": {
"price": 3.588,
"prev_close": 3.6,
"change_pct": -0.33,
"timestamp": "2026-04-09 00:00:00"
},
"US_5Y": {
"price": 3.915,
"prev_close": 3.92,
"change_pct": -0.13,
"timestamp": "2026-04-09 00:00:00"
},
"US_10Y": {
"price": 4.293,
"prev_close": 4.291,
"change_pct": 0.05,
"timestamp": "2026-04-09 00:00:00"
},
"US_30Y": {
"price": 4.897,
"prev_close": 4.887,
"change_pct": 0.2,
"timestamp": "2026-04-09 00:00:00"
}
}
},
"commodities": {},
"etfs": {
"S&P 500": {
"price": 679.86,
"d1_pct": 0.57,
"w1_pct": 3.76,
"m1_pct": 0.67
},
"Nasdaq 100": {
"price": 610.19,
"d1_pct": 0.68,
"w1_pct": 4.43,
"m1_pct": 0.52
},
"Russell 2000": {
"price": 261.99,
"d1_pct": 0.58,
"w1_pct": 4.98,
"m1_pct": 3.59
},
"EM Equities": {
"price": 60.29,
"d1_pct": -0.25,
"w1_pct": 5.35,
"m1_pct": 2.74
},
"China Large Cap": {
"price": 36.285,
"d1_pct": -0.18,
"w1_pct": 2.04,
"m1_pct": -0.83
},
"Japan Equities": {
"price": 88.21,
"d1_pct": -1.34,
"w1_pct": 2.0,
"m1_pct": 2.02
},
"Brazil Equities": {
"price": 40.54,
"d1_pct": 2.48,
"w1_pct": 5.66,
"m1_pct": 8.02
},
"Germany Equities": {
"price": 41.63,
"d1_pct": -0.26,
"w1_pct": 3.56,
"m1_pct": 1.29
},
"UK Equities": {
"price": 47.635,
"d1_pct": -0.39,
"w1_pct": 2.77,
"m1_pct": 2.64
},
"US Dollar Index": {
"price": 27.48,
"d1_pct": -0.18,
"w1_pct": -0.9,
"m1_pct": 0.11
},
"Euro ETF": {
"price": 107.955,
"d1_pct": 0.25,
"w1_pct": 1.07,
"m1_pct": 0.78
},
"Yen ETF": {
"price": 57.7,
"d1_pct": -0.35,
"w1_pct": -0.17,
"m1_pct": -0.77
},
"GBP ETF": {
"price": 129.2,
"d1_pct": 0.22,
"w1_pct": 1.11,
"m1_pct": 0.34
},
"AUD ETF": {
"price": 70.18,
"d1_pct": 0.52,
"w1_pct": 2.39,
"m1_pct": -0.44
},
"CAD ETF": {
"price": 70.72,
"d1_pct": 0.21,
"w1_pct": 0.55,
"m1_pct": -1.71
},
"Gold ETF": {
"price": 437.85,
"d1_pct": 0.76,
"w1_pct": 0.01,
"m1_pct": -8.37
},
"Oil ETF": {
"price": 126.96,
"d1_pct": 1.91,
"w1_pct": 2.31,
"m1_pct": 19.93
},
"Agriculture ETF": {
"price": 26.87,
"d1_pct": 0.0,
"w1_pct": -0.85,
"m1_pct": 0.98
},
"Energy Sector": {
"price": 57.345,
"d1_pct": -1.21,
"w1_pct": -2.76,
"m1_pct": 3.81
},
"Financials Sector": {
"price": 51.34,
"d1_pct": 0.27,
"w1_pct": 3.84,
"m1_pct": 3.08
}
},
"fx": {
"EURUSD": {
"price": 1.1701,
"d1_pct": 0.13,
"w1_pct": 0.96,
"m1_pct": 0.78
},
"GBPUSD": {
"price": 1.3434,
"d1_pct": 0.24,
"w1_pct": 0.99,
"m1_pct": 0.11
},
"USDJPY": {
"price": 159.11,
"d1_pct": 0.25,
"w1_pct": 0.27,
"m1_pct": 0.63
},
"USDCHF": {
"price": 0.7906,
"d1_pct": 0.02,
"w1_pct": -0.43,
"m1_pct": 1.54
},
"AUDUSD": {
"price": 0.7085,
"d1_pct": 0.11,
"w1_pct": 2.32,
"m1_pct": -0.51
},
"NZDUSD": {
"price": 0.5861,
"d1_pct": 0.89,
"w1_pct": 1.93,
"m1_pct": -1.07
},
"USDCAD": {
"price": 1.3814,
"d1_pct": -0.2,
"w1_pct": -0.45,
"m1_pct": 1.7
},
"USDSEK": {
"price": 9.2701,
"d1_pct": -0.65,
"w1_pct": -1.44,
"m1_pct": 1.18
},
"USDNOK": {
"price": 9.4908,
"d1_pct": -0.95,
"w1_pct": -2.31,
"m1_pct": -1.44
},
"USDCNY": {
"price": 6.8309,
"d1_pct": -0.38,
"w1_pct": -0.58,
"m1_pct": -0.66
},
"USDMXN": {
"price": 17.358,
"d1_pct": -0.89,
"w1_pct": -2.61,
"m1_pct": -1.32
},
"USDBRL": {
"price": 5.063,
"d1_pct": -1.7,
"w1_pct": -1.78,
"m1_pct": -1.93
},
"USDZAR": {
"price": 16.3752,
"d1_pct": -0.43,
"w1_pct": -2.63,
"m1_pct": 0.57
},
"USDINR": {
"price": 92.436,
"d1_pct": -0.46,
"w1_pct": -0.22,
"m1_pct": 0.29
},
"USDKRW": {
"price": 1474.16,
"d1_pct": -1.67,
"w1_pct": -2.51,
"m1_pct": 0.09
},
"USDTRY": {
"price": 44.5731,
"d1_pct": 0.01,
"w1_pct": 0.19,
"m1_pct": 1.1
},
"USDPLN": {
"price": 3.6284,
"d1_pct": -0.46,
"w1_pct": -1.81,
"m1_pct": -1.2
},
"USDHUF": {
"price": 321.647,
"d1_pct": -0.25,
"w1_pct": -2.53,
"m1_pct": -3.33
},
"USDCZK": {
"price": 20.824,
"d1_pct": -0.47,
"w1_pct": -1.45,
"m1_pct": -0.75
},
"USDSGD": {
"price": 1.2728,
"d1_pct": -0.23,
"w1_pct": -0.77,
"m1_pct": -0.02
},
"USDIDR": {
"price": 17077.0,
"d1_pct": 0.29,
"w1_pct": 0.9,
"m1_pct": 1.34
},
"USDTHB": {
"price": 32.0,
"d1_pct": -0.22,
"w1_pct": -1.84,
"m1_pct": 1.36
},
"DXY": {
"price": 98.797,
"d1_pct": -0.34,
"w1_pct": -0.86,
"m1_pct": -0.03
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.5,
"prev_close": 21.04,
"change_pct": -7.32,
"timestamp": "2026-04-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.51,
"prev_close": 25.24,
"change_pct": -6.85,
"timestamp": "2026-04-09 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 78.7357,
"prev_close": 78.74,
"change_pct": -0.01,
"timestamp": "2026-04-09 00:00:00"
},
"VIX Short-Term ETF": {
"price": 29.405,
"prev_close": 30.51,
"change_pct": -3.62,
"timestamp": "2026-04-09 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.7,
"d1_pct": -0.25,
"w1_pct": 0.51,
"m1_pct": -1.4,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.43,
"d1_pct": -0.03,
"w1_pct": 0.41,
"m1_pct": -0.72,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.44,
"d1_pct": 0.02,
"w1_pct": 0.15,
"m1_pct": -0.04,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.865,
"d1_pct": -0.55,
"w1_pct": 1.05,
"m1_pct": -0.58,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.72,
"d1_pct": -0.94,
"w1_pct": -0.28,
"m1_pct": -0.85,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.895,
"d1_pct": -0.07,
"w1_pct": 0.28,
"m1_pct": -0.51,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Software stocks are having a \u2018full-fledged breakdown\u2019 \u2014 and they may fall even further",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/software-stocks-are-having-a-full-fledged-breakdown-and-they-may-fall-even-further-47ecd965?mod=mw_rss_topstories",
"datetime": "Thu, 09 Apr 2026 19:51:00 GMT",
"category": "general"
},
{
"headline": "CoreWeave\u2019s stock bounces back. Why investors are cheering the new Meta deal.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweaves-stock-dips-as-the-hype-around-new-meta-deal-quickly-subsides-5208fa9c?mod=mw_rss_topstories",
"datetime": "Thu, 09 Apr 2026 19:43:00 GMT",
"category": "general"
},
{
"headline": "Bitcoin miners are losing money minting coins. It\u2019s the same problem that killed the penny.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoin-miners-are-losing-money-minting-coins-its-the-same-problem-that-killed-the-penny-f907db5c?mod=mw_rss_topstories",
"datetime": "Thu, 09 Apr 2026 19:40:00 GMT",
"category": "general"
},
{
"headline": "\u2018I feel pressured\u2019: My husband has early Alzheimer\u2019s and wants to visit Europe, but I\u2019m terrified of flying. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-pressured-my-husband-has-early-alzheimers-and-wants-to-visit-europe-but-im-terrified-of-flying-what-should-i-do-c5cc01bf?mod=mw_rss_topstories",
"datetime": "Thu, 09 Apr 2026 19:30:00 GMT",
"category": "general"
},
{
"headline": "The stock-market correction isn\u2019t over yet. Here\u2019s why the Iran cease-fire is actually a bad omen.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-market-correction-isnt-over-yet-heres-why-the-iran-cease-fire-is-actually-a-bad-omen-67732442?mod=mw_rss_topstories",
"datetime": "Thu, 09 Apr 2026 18:58:00 GMT",
"category": "general"
},
{
"headline": "The Cassidy-Kaine proposal does virtually nothing to solve Social Security\u2019s financial problems",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-cassidy-kaine-proposal-does-virtually-nothing-to-solve-social-securitys-financial-problems-39957c52?mod=mw_rss_topstories",
"datetime": "Thu, 09 Apr 2026 18:51:00 GMT",
"category": "general"
},
{
"headline": "Your grocery bill will be the next casualty of the Iran war. Make these investment moves now to counter food inflation.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-think-iran-is-only-about-oil-no-its-also-about-your-dinner-table-636de6a5?mod=mw_rss_topstories",
"datetime": "Thu, 09 Apr 2026 18:20:00 GMT",
"category": "general"
},
{
"headline": "The shaky Trump-Iran cease-fire means being ready to exit any \u2018war\u2019s over\u2019 stock-market rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-signals-will-make-or-break-the-iran-cease-fire-and-oil-prices-8f415515?mod=mw_rss_topstories",
"datetime": "Thu, 09 Apr 2026 18:05:00 GMT",
"category": "general"
},
{
"headline": "Here\u2019s how much weight-loss drugs Wegovy, Zepbound and Foundayo cost \u2014 and how to pick the best GLP-1 for you",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-much-weight-loss-drugs-wegovy-zepbound-and-foundayo-cost-and-how-to-pick-the-best-glp-1-for-you-48598e2f?mod=mw_rss_topstories",
"datetime": "Thu, 09 Apr 2026 17:37:00 GMT",
"category": "general"
},
{
"headline": "Tesla may take another stab at making a cheap EV as the competition heats up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-may-take-another-stab-at-making-a-cheap-ev-as-the-competition-heats-up-1b82aeb0?mod=mw_rss_topstories",
"datetime": "Thu, 09 Apr 2026 17:32:00 GMT",
"category": "general"
},
{
"headline": "Petrol and diesel prices rise again as concerns grow over ceasefire",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq6j0rnvlzeo?at_medium=RSS&at_campaign=rss",
"datetime": "Thu, 09 Apr 2026 18:27:14 GMT",
"category": "general"
},
{
"headline": "Jo Malone hopes 'sense will prevail' in lawsuit over her name",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c7471n0lm2vo?at_medium=RSS&at_campaign=rss",
"datetime": "Thu, 09 Apr 2026 15:45:16 GMT",
"category": "general"
},
{
"headline": "UK farmers warn Iran ceasefire too late to stop higher food costs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q98w57k25o?at_medium=RSS&at_campaign=rss",
"datetime": "Thu, 09 Apr 2026 08:34:04 GMT",
"category": "general"
},
{
"headline": "Ships remain cautious approaching Strait of Hormuz amid fragile ceasefire",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3w39lg84w2o?at_medium=RSS&at_campaign=rss",
"datetime": "Thu, 09 Apr 2026 13:58:43 GMT",
"category": "general"
},
{
"headline": "OpenAI pauses UK data centre deal over energy costs and regulation",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clyd032ej70o?at_medium=RSS&at_campaign=rss",
"datetime": "Thu, 09 Apr 2026 17:04:50 GMT",
"category": "general"
},
{
"headline": "The construction boss who built a new life after three years in prison",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckge155rz10o?at_medium=RSS&at_campaign=rss",
"datetime": "Wed, 08 Apr 2026 23:04:10 GMT",
"category": "general"
},
{
"headline": "Lidl begins building its first ever pub",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy814qd9j95o?at_medium=RSS&at_campaign=rss",
"datetime": "Thu, 09 Apr 2026 11:29:35 GMT",
"category": "general"
},
{
"headline": "Why fuel and food prices could still be affected for months",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5ywpv1d4geo?at_medium=RSS&at_campaign=rss",
"datetime": "Wed, 08 Apr 2026 14:07:41 GMT",
"category": "general"
},
{
"headline": "Faisal Islam: Iran war pause is welcome but the economic scars will last",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yx4e9d8pdo?at_medium=RSS&at_campaign=rss",
"datetime": "Wed, 08 Apr 2026 12:44:15 GMT",
"category": "general"
},
{
"headline": "UK house prices fall as Iran war uncertainty dampens demand",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj401ll8j5zo?at_medium=RSS&at_campaign=rss",
"datetime": "Wed, 08 Apr 2026 11:09:49 GMT",
"category": "general"
}
],
"calendar": []
}
Reference in New Issue View Git Blame Copy Permalink