gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
a74aa231e6ba476a4d288c93e0eced8a0abc33b6
FXandRatesDashboard/data.json
T

726 lines
18 KiB
JSON
Raw Blame History

{
"generated_at": "2026-10-29T09:14:11.281064Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y6m": null,
"y1": null,
"y2": 4.721,
"y3": null,
"y5": 4.871,
"y7": null,
"y10": 5.045,
"y20": null,
"y30": 5.361
},
"US_yf": {
"US_5Y": {
"price": 4.871,
"prev_close": 4.84,
"change_pct": 0.64,
"timestamp": "2026-10-28 00:00:00"
},
"US_10Y": {
"price": 5.045,
"prev_close": 4.993,
"change_pct": 1.04,
"timestamp": "2026-10-28 00:00:00"
},
"US_30Y": {
"price": 5.361,
"prev_close": 5.305,
"change_pct": 1.06,
"timestamp": "2026-10-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4039.2,
"d1_pct": -0.31,
"w1_pct": -0.52,
"m1_pct": -3.52,
"unit": "$/oz"
},
"silver": {
"price": 52.905,
"d1_pct": -1.03,
"w1_pct": -3.39,
"m1_pct": -11.97,
"unit": "$/oz"
},
"wti": {
"price": 101.04,
"d1_pct": -1.69,
"w1_pct": 1.58,
"m1_pct": 11.75,
"unit": "$/bbl"
},
"brent": {
"price": 110.0,
"d1_pct": -4.61,
"w1_pct": -2.8,
"m1_pct": 6.25,
"unit": "$/bbl"
},
"natgas": {
"price": 3.055,
"d1_pct": 8.45,
"w1_pct": 9.26,
"m1_pct": 0.96,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.597,
"d1_pct": -0.67,
"w1_pct": 3.69,
"m1_pct": 0.58,
"unit": "$/lb"
},
"wheat": {
"price": 599.5,
"d1_pct": 0.08,
"w1_pct": -4.04,
"m1_pct": -11.28,
"unit": "\u00a2/bu"
},
"corn": {
"price": 452.0,
"d1_pct": 0.06,
"w1_pct": -1.85,
"m1_pct": -9.74,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.31,
"d1_pct": 0.34,
"w1_pct": -0.1,
"m1_pct": 1.06
},
"Nasdaq 100": {
"price": 725.61,
"d1_pct": 0.6,
"w1_pct": 0.06,
"m1_pct": -1.67
},
"Russell 2000": {
"price": 281.29,
"d1_pct": 0.4,
"w1_pct": 1.74,
"m1_pct": 0.82
},
"EM Equities": {
"price": 63.52,
"d1_pct": 1.6,
"w1_pct": -0.08,
"m1_pct": -5.76
},
"China Large Cap": {
"price": 32.46,
"d1_pct": -0.12,
"w1_pct": -1.46,
"m1_pct": -4.13
},
"Japan Equities": {
"price": 94.99,
"d1_pct": -0.27,
"w1_pct": -0.76,
"m1_pct": -1.57
},
"Brazil Equities": {
"price": 33.62,
"d1_pct": -1.98,
"w1_pct": -20.91,
"m1_pct": -7.81
},
"Germany Equities": {
"price": 41.8,
"d1_pct": 0.67,
"w1_pct": 0.24,
"m1_pct": -0.24
},
"UK Equities": {
"price": 47.29,
"d1_pct": 0.21,
"w1_pct": -0.84,
"m1_pct": 0.94
},
"US Dollar Index": {
"price": 29.06,
"d1_pct": -0.21,
"w1_pct": 0.48,
"m1_pct": 1.08
},
"Euro ETF": {
"price": 103.03,
"d1_pct": 0.18,
"w1_pct": -0.66,
"m1_pct": -1.48
},
"Yen ETF": {
"price": 58.08,
"d1_pct": -0.03,
"w1_pct": 0.31,
"m1_pct": -0.33
},
"GBP ETF": {
"price": 128.25,
"d1_pct": 0.12,
"w1_pct": -0.45,
"m1_pct": 0.88
},
"AUD ETF": {
"price": 69.96,
"d1_pct": 0.46,
"w1_pct": 0.39,
"m1_pct": 1.18
},
"CAD ETF": {
"price": 69.81,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 1.36
},
"Gold ETF": {
"price": 373.51,
"d1_pct": 0.33,
"w1_pct": -1.44,
"m1_pct": -2.45
},
"Oil ETF": {
"price": 166.57,
"d1_pct": 1.64,
"w1_pct": 4.24,
"m1_pct": 16.2
},
"Agriculture ETF": {
"price": 27.11,
"d1_pct": -1.06,
"w1_pct": -3.59,
"m1_pct": -4.04
},
"Energy Sector": {
"price": 68.45,
"d1_pct": 0.35,
"w1_pct": 0.43,
"m1_pct": 11.23
},
"Financials Sector": {
"price": 56.13,
"d1_pct": 0.45,
"w1_pct": 0.16,
"m1_pct": 3.93
}
},
"fx": {
"EURUSD": {
"price": 1.114,
"d1_pct": 0.09,
"w1_pct": -0.85,
"m1_pct": -1.77
},
"GBPUSD": {
"price": 1.3308,
"d1_pct": 0.01,
"w1_pct": -0.66,
"m1_pct": 0.57
},
"USDJPY": {
"price": 157.875,
"d1_pct": -0.07,
"w1_pct": -0.16,
"m1_pct": 0.3
},
"USDCHF": {
"price": 0.828,
"d1_pct": -0.09,
"w1_pct": 0.49,
"m1_pct": -0.74
},
"AUDUSD": {
"price": 0.7037,
"d1_pct": 0.1,
"w1_pct": 0.11,
"m1_pct": 0.69
},
"NZDUSD": {
"price": 0.5619,
"d1_pct": -1.08,
"w1_pct": -1.51,
"m1_pct": -0.39
},
"USDCAD": {
"price": 1.3994,
"d1_pct": -0.4,
"w1_pct": -0.34,
"m1_pct": -1.39
},
"USDSEK": {
"price": 9.8977,
"d1_pct": -0.55,
"w1_pct": 0.09,
"m1_pct": -0.94
},
"USDNOK": {
"price": 9.3009,
"d1_pct": -0.36,
"w1_pct": -0.65,
"m1_pct": -3.1
},
"USDCNY": {
"price": 6.6606,
"d1_pct": -0.11,
"w1_pct": -0.26,
"m1_pct": -0.63
},
"USDMXN": {
"price": 18.72,
"d1_pct": 0.18,
"w1_pct": 0.22,
"m1_pct": 3.75
},
"USDBRL": {
"price": 5.3503,
"d1_pct": 0.0,
"w1_pct": 6.57,
"m1_pct": 2.83
},
"USDZAR": {
"price": 16.6386,
"d1_pct": -0.0,
"w1_pct": 1.64,
"m1_pct": 1.51
},
"USDINR": {
"price": 95.215,
"d1_pct": 0.04,
"w1_pct": 0.96,
"m1_pct": -0.87
},
"USDKRW": {
"price": 1336.98,
"d1_pct": 0.77,
"w1_pct": 0.86,
"m1_pct": -1.0
},
"USDTRY": {
"price": 49.8338,
"d1_pct": 0.07,
"w1_pct": 0.43,
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.9496,
"d1_pct": -0.08,
"w1_pct": 1.95,
"m1_pct": 2.62
},
"USDHUF": {
"price": 329.029,
"d1_pct": -0.11,
"w1_pct": 1.3,
"m1_pct": 1.81
},
"USDCZK": {
"price": 21.844,
"d1_pct": -0.0,
"w1_pct": 1.24,
"m1_pct": 1.52
},
"USDSGD": {
"price": 1.2809,
"d1_pct": -0.03,
"w1_pct": 0.3,
"m1_pct": 0.25
},
"USDIDR": {
"price": 18125.0,
"d1_pct": -0.08,
"w1_pct": 0.65,
"m1_pct": 2.19
},
"USDTHB": {
"price": 33.76,
"d1_pct": -0.03,
"w1_pct": 0.58,
"m1_pct": 0.6
},
"DXY": {
"price": 102.208,
"d1_pct": 0.02,
"w1_pct": 0.59,
"m1_pct": 0.75
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.12,
"prev_close": 16.91,
"change_pct": 1.24,
"timestamp": "2026-10-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.78,
"prev_close": 24.91,
"change_pct": -4.54,
"timestamp": "2026-10-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 94.55,
"prev_close": 97.87,
"change_pct": -3.39,
"timestamp": "2026-10-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.02,
"prev_close": 17.39,
"change_pct": -2.13,
"timestamp": "2026-10-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 80.99,
"d1_pct": -0.78,
"w1_pct": 0.93,
"m1_pct": 3.95,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.85,
"d1_pct": -0.27,
"w1_pct": 0.69,
"m1_pct": 1.92,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.47,
"d1_pct": 0.02,
"w1_pct": 0.22,
"m1_pct": 0.68,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6375,
"d1_pct": 0.44,
"w1_pct": 0.71,
"m1_pct": 1.58,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.81,
"d1_pct": 0.41,
"w1_pct": 1.83,
"m1_pct": 0.81,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.15,
"d1_pct": -0.27,
"w1_pct": 0.41,
"m1_pct": 1.52,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Why Alphabet\u2019s stock could see its worst drop in years after the latest results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-alphabets-stock-could-see-its-worst-drop-in-years-after-the-latest-results-6b64cf98?mod=mw_rss_topstories",
"datetime": 1793264880,
"category": "general"
},
{
"headline": "NBA star LaMelo Ball is selling his $2.6 million luxury condo in Charlotte after leaving the Hornets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nba-star-lamelo-ball-is-selling-his-2-6-million-luxury-condo-in-charlotte-after-leaving-the-hornets-2356414e?mod=mw_rss_topstories",
"datetime": 1793264520,
"category": "general"
},
{
"headline": "Samsung Electronics earned nearly as much as Microsoft and Alphabet combined. What the Korean giant is now saying about the memory-chip outlook.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/samsung-electronics-earned-nearly-as-much-as-microsoft-and-alphabet-combined-what-the-korean-giant-is-now-saying-about-the-memory-chip-outlook-e5c94b94?mod=mw_rss_topstories",
"datetime": 1793264460,
"category": "general"
},
{
"headline": "Lumentum\u2019s stock pops as investors cheer a possible sale to Marvell",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lumentums-stock-pops-as-investors-cheer-a-possible-sale-to-marvell-07c1d0e8?mod=mw_rss_topstories",
"datetime": 1793233200,
"category": "general"
},
{
"headline": "\u2018Just watch Judge Judy\u2019: I\u2019m in my 70s. Why do people keep making the same avoidable financial mistakes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-need-only-watch-episodes-of-judge-judy-im-in-my-70s-why-do-people-keep-making-the-same-avoidable-financial-mistakes-bbf60fe4?mod=mw_rss_topstories",
"datetime": 1793232900,
"category": "general"
},
{
"headline": "The major reason Microsoft\u2019s stock is heading higher after earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-major-reason-microsofts-stock-is-heading-higher-after-earnings-c019a036?mod=mw_rss_topstories",
"datetime": 1793232600,
"category": "general"
},
{
"headline": "Fortinet\u2019s stock is taking a dive after earnings. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fortinets-stock-is-taking-a-dive-after-earnings-heres-why-d407896e?mod=mw_rss_topstories",
"datetime": 1793229480,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock slides as earnings miss overshadows a raised AI outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenows-stock-slides-as-earnings-miss-clouds-a-raised-ai-outlook-96e48385?mod=mw_rss_topstories",
"datetime": 1793228520,
"category": "general"
},
{
"headline": "Is it curtains for COLA? Saving Social Security could mean changing the cost-of-living adjustment.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-it-curtains-for-cola-saving-social-security-could-mean-changing-the-cost-of-living-adjustment-867c6bd8?mod=mw_rss_topstories",
"datetime": 1793227260,
"category": "general"
},
{
"headline": "Chipotle now has more demand from lower-income diners than higher-income ones",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chipotle-expects-modestly-higher-sales-this-year-as-drive-thru-chipotlanes-come-to-more-stores-4f255bbc?mod=mw_rss_topstories",
"datetime": 1793226300,
"category": "general"
},
{
"headline": "I earn \u00a330,000. I'm angry there was no fuel duty cut in the Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmx235r9wr3yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793232025,
"category": "general"
},
{
"headline": "What we now know about the UK economy in four charts",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9x28350ly07o?at_medium=RSS&at_campaign=rss",
"datetime": 1793218125,
"category": "general"
},
{
"headline": "What the Budget offers for under 25s - and what it leaves out ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c60e05yn3w9zo?at_medium=RSS&at_campaign=rss",
"datetime": 1793217758,
"category": "general"
},
{
"headline": "Your pay, energy bills and savings: How the Budget affects you",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr0j05vxlwjzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793205815,
"category": "general"
},
{
"headline": "'I live with a ghost': Japan's haunted homes attract bargain hunters",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqwy78elyrlzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793232015,
"category": "general"
},
{
"headline": "Healey unveils \u00a3100 for energy bills and bank tax in first Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqpvgxz3y49go?at_medium=RSS&at_campaign=rss",
"datetime": 1793213109,
"category": "general"
},
{
"headline": "Dharshini David: Healey buys himself some time, but big questions still unanswered",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqe9l4px0yzxo?at_medium=RSS&at_campaign=rss",
"datetime": 1793217061,
"category": "general"
},
{
"headline": "Microsoft profits soar days after announcing thousands of layoffs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6m24klyjr8no?at_medium=RSS&at_campaign=rss",
"datetime": 1793237260,
"category": "general"
},
{
"headline": "Hello Kitty maker cuts ties with Japanese spy drama after China backlash",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cry4x177jlnyo?at_medium=RSS&at_campaign=rss",
"datetime": 1793260473,
"category": "general"
},
{
"headline": "Elon Musk is a 'real genius', Putin says after satellite talks with SpaceX boss",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c63djl148n3eo?at_medium=RSS&at_campaign=rss",
"datetime": 1793214958,
"category": "general"
}
],
"calendar": [
{
"date": "2026-10-29",
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "[Calendar sources unavailable]",
"prev": "\u2014",
"fcast": "\u2014",
"act": "\u2014",
"imp": "orange",
"beat": null
}
],
"policy_rates": {
"US": 4.5,
"Eurozone": 2.65,
"UK": 4.5,
"Japan": 0.5,
"Switzerland": 0.25,
"Canada": 2.75,
"Australia": 3.85,
"New Zealand": 3.5,
"Sweden": 2.25,
"Norway": 4.5
},
"macro": {
"US": {
"cpi": "2.8%",
"cpiP": "3.0%",
"gdp": "2.4%",
"gdpT": "Q1 2025",
"unemp": "4.2%",
"unempT": "Jun 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Jul 30",
"pricing": "1 cut by Sep"
},
"Eurozone": {
"cpi": "2.1%",
"cpiP": "2.2%",
"gdp": "1.0%",
"gdpT": "Q1 2025",
"unemp": "6.3%",
"unempT": "May 2025",
"stance": "Dovish Easing",
"last": "Cut to 2.65%",
"next": "Jul 17",
"pricing": "1 more cut 2025"
},
"UK": {
"cpi": "3.5%",
"cpiP": "3.3%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.4%",
"unempT": "May 2025",
"stance": "Cautious Hold",
"last": "Hold 4.50%",
"next": "Aug 7",
"pricing": "1 cut by Nov"
},
"Japan": {
"cpi": "3.6%",
"cpiP": "3.2%",
"gdp": "-0.7%",
"gdpT": "Q1 2025",
"unemp": "2.5%",
"unempT": "May 2025",
"stance": "Gradual Tightening",
"last": "Hold 0.50%",
"next": "Jul 31",
"pricing": "Hike to 0.75% H2"
},
"Switzerland": {
"cpi": "0.6%",
"cpiP": "0.3%",
"gdp": "1.4%",
"gdpT": "Q1 2025",
"unemp": "2.8%",
"unempT": "Jun 2025",
"stance": "Neutral",
"last": "Cut to 0.25%",
"next": "Sep 18",
"pricing": "Hold through 2025"
},
"Canada": {
"cpi": "2.9%",
"cpiP": "2.7%",
"gdp": "1.7%",
"gdpT": "Q1 2025",
"unemp": "6.7%",
"unempT": "Jun 2025",
"stance": "Easing",
"last": "Cut to 2.75%",
"next": "Jul 30",
"pricing": "1 more cut 2025"
},
"Australia": {
"cpi": "2.4%",
"cpiP": "2.8%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.0%",
"unempT": "May 2025",
"stance": "Easing",
"last": "Cut to 3.85%",
"next": "Aug 5",
"pricing": "1-2 cuts by Dec"
},
"New Zealand": {
"cpi": "2.5%",
"cpiP": "2.2%",
"gdp": "0.7%",
"gdpT": "Q1 2025",
"unemp": "5.1%",
"unempT": "Q1 2025",
"stance": "Easing Cycle",
"last": "Cut to 3.50%",
"next": "Jul 9",
"pricing": "2 more cuts 2025"
},
"Sweden": {
"cpi": "2.3%",
"cpiP": "2.5%",
"gdp": "1.1%",
"gdpT": "Q1 2025",
"unemp": "8.9%",
"unempT": "May 2025",
"stance": "Dovish Hold",
"last": "Hold 2.25%",
"next": "Aug 20",
"pricing": "Hold through 2025"
},
"Norway": {
"cpi": "2.7%",
"cpiP": "2.8%",
"gdp": "1.5%",
"gdpT": "Q1 2025",
"unemp": "4.1%",
"unempT": "May 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Aug 14",
"pricing": "Cut Q4 2025"
}
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
}
Reference in New Issue View Git Blame Copy Permalink