gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
88695a6a431223cff20aecd91289b25ea78004a7
FXandRatesDashboard/data.json
T

732 lines
19 KiB
JSON
Raw Blame History

{
"generated_at": "2026-10-26T18:14:30.714905Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.028,
"y6m": null,
"y1": null,
"y2": 4.313,
"y3": null,
"y5": 4.819,
"y7": null,
"y10": 4.982,
"y20": null,
"y30": 5.294
},
"US_yf": {
"US_3M": {
"price": 4.028,
"prev_close": 4.032,
"change_pct": -0.1,
"timestamp": "2026-10-26 00:00:00"
},
"US_5Y": {
"price": 4.819,
"prev_close": 4.805,
"change_pct": 0.29,
"timestamp": "2026-10-26 00:00:00"
},
"US_10Y": {
"price": 4.982,
"prev_close": 4.988,
"change_pct": -0.12,
"timestamp": "2026-10-26 00:00:00"
},
"US_30Y": {
"price": 5.294,
"prev_close": 5.315,
"change_pct": -0.4,
"timestamp": "2026-10-26 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4034.0,
"d1_pct": 0.65,
"w1_pct": -3.03,
"m1_pct": -6.65,
"unit": "$/oz"
},
"silver": {
"price": 54.18,
"d1_pct": 0.87,
"w1_pct": -4.9,
"m1_pct": -15.67,
"unit": "$/oz"
},
"wti": {
"price": 102.0,
"d1_pct": -1.23,
"w1_pct": -1.6,
"m1_pct": 10.38,
"unit": "$/bbl"
},
"brent": {
"price": 110.96,
"d1_pct": -4.93,
"w1_pct": 1.29,
"m1_pct": 6.37,
"unit": "$/bbl"
},
"natgas": {
"price": 3.042,
"d1_pct": 15.23,
"w1_pct": -0.52,
"m1_pct": -4.82,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.553,
"d1_pct": 1.19,
"w1_pct": 0.23,
"m1_pct": -2.13,
"unit": "$/lb"
},
"wheat": {
"price": 615.5,
"d1_pct": -1.52,
"w1_pct": -6.07,
"m1_pct": -12.48,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.25,
"d1_pct": -0.38,
"w1_pct": -2.73,
"m1_pct": -14.01,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.5201,
"d1_pct": 0.73,
"w1_pct": -0.13,
"m1_pct": -0.76
},
"Nasdaq 100": {
"price": 713.61,
"d1_pct": 1.31,
"w1_pct": -0.66,
"m1_pct": -4.15
},
"Russell 2000": {
"price": 277.39,
"d1_pct": 0.59,
"w1_pct": 2.25,
"m1_pct": -1.62
},
"EM Equities": {
"price": 61.95,
"d1_pct": -0.1,
"w1_pct": -2.15,
"m1_pct": -8.87
},
"China Large Cap": {
"price": 32.5201,
"d1_pct": 0.65,
"w1_pct": -3.01,
"m1_pct": -4.24
},
"Japan Equities": {
"price": 94.575,
"d1_pct": 0.5,
"w1_pct": -0.44,
"m1_pct": -3.43
},
"Brazil Equities": {
"price": 33.735,
"d1_pct": -20.79,
"w1_pct": -19.54,
"m1_pct": -8.38
},
"Germany Equities": {
"price": 41.33,
"d1_pct": 0.95,
"w1_pct": 0.71,
"m1_pct": -2.2
},
"UK Equities": {
"price": 47.7,
"d1_pct": 0.38,
"w1_pct": 0.76,
"m1_pct": 0.8
},
"US Dollar Index": {
"price": 28.99,
"d1_pct": 0.1,
"w1_pct": -0.03,
"m1_pct": 1.29
},
"Euro ETF": {
"price": 103.33,
"d1_pct": -0.02,
"w1_pct": -0.14,
"m1_pct": -1.65
},
"Yen ETF": {
"price": 58.255,
"d1_pct": -0.28,
"w1_pct": 0.8,
"m1_pct": -0.08
},
"GBP ETF": {
"price": 128.25,
"d1_pct": -0.29,
"w1_pct": 0.12,
"m1_pct": 0.71
},
"AUD ETF": {
"price": 69.54,
"d1_pct": -0.29,
"w1_pct": 0.68,
"m1_pct": -0.0
},
"CAD ETF": {
"price": 69.7101,
"d1_pct": -0.07,
"w1_pct": 0.68,
"m1_pct": 0.92
},
"Gold ETF": {
"price": 368.45,
"d1_pct": 0.5,
"w1_pct": -2.96,
"m1_pct": -6.34
},
"Oil ETF": {
"price": 166.835,
"d1_pct": -1.59,
"w1_pct": 3.75,
"m1_pct": 12.48
},
"Agriculture ETF": {
"price": 27.6,
"d1_pct": -0.97,
"w1_pct": -2.13,
"m1_pct": -3.29
},
"Energy Sector": {
"price": 69.675,
"d1_pct": 0.5,
"w1_pct": 2.77,
"m1_pct": 12.31
},
"Financials Sector": {
"price": 56.04,
"d1_pct": 0.25,
"w1_pct": 1.78,
"m1_pct": 2.19
}
},
"fx": {
"EURUSD": {
"price": 1.1192,
"d1_pct": -0.26,
"w1_pct": -0.3,
"m1_pct": -1.61
},
"GBPUSD": {
"price": 1.3356,
"d1_pct": -0.36,
"w1_pct": 0.15,
"m1_pct": 1.1
},
"USDJPY": {
"price": 157.416,
"d1_pct": 0.59,
"w1_pct": -0.25,
"m1_pct": -0.88
},
"USDCHF": {
"price": 0.8268,
"d1_pct": 0.85,
"w1_pct": 0.37,
"m1_pct": -0.15
},
"AUDUSD": {
"price": 0.7027,
"d1_pct": 0.11,
"w1_pct": 0.79,
"m1_pct": 0.28
},
"NZDUSD": {
"price": 0.5692,
"d1_pct": 0.13,
"w1_pct": 0.59,
"m1_pct": 0.62
},
"USDCAD": {
"price": 1.4014,
"d1_pct": 0.08,
"w1_pct": -0.75,
"m1_pct": -0.94
},
"USDSEK": {
"price": 9.9422,
"d1_pct": 0.37,
"w1_pct": 0.31,
"m1_pct": 0.15
},
"USDNOK": {
"price": 9.3077,
"d1_pct": -0.19,
"w1_pct": -1.27,
"m1_pct": -2.19
},
"USDCNY": {
"price": 6.6583,
"d1_pct": -0.29,
"w1_pct": -0.49,
"m1_pct": -0.79
},
"USDMXN": {
"price": 18.5532,
"d1_pct": -0.9,
"w1_pct": 0.61,
"m1_pct": 4.59
},
"USDBRL": {
"price": 5.4192,
"d1_pct": 7.31,
"w1_pct": 7.03,
"m1_pct": 4.41
},
"USDZAR": {
"price": 16.6287,
"d1_pct": 0.9,
"w1_pct": 1.05,
"m1_pct": 1.21
},
"USDINR": {
"price": 95.175,
"d1_pct": 0.49,
"w1_pct": 0.21,
"m1_pct": -1.03
},
"USDKRW": {
"price": 1325.38,
"d1_pct": -0.05,
"w1_pct": -0.6,
"m1_pct": -3.07
},
"USDTRY": {
"price": 49.7576,
"d1_pct": 0.05,
"w1_pct": 0.47,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.9348,
"d1_pct": 0.96,
"w1_pct": 1.1,
"m1_pct": 2.29
},
"USDHUF": {
"price": 328.17,
"d1_pct": 0.73,
"w1_pct": 1.51,
"m1_pct": 2.16
},
"USDCZK": {
"price": 21.75,
"d1_pct": 0.66,
"w1_pct": 0.41,
"m1_pct": 1.43
},
"USDSGD": {
"price": 1.2803,
"d1_pct": 0.28,
"w1_pct": 0.08,
"m1_pct": 0.04
},
"USDIDR": {
"price": 17978.0,
"d1_pct": -0.42,
"w1_pct": -0.43,
"m1_pct": 2.38
},
"USDTHB": {
"price": 33.75,
"d1_pct": 0.1,
"w1_pct": 0.96,
"m1_pct": 0.81
},
"DXY": {
"price": 101.908,
"d1_pct": 0.1,
"w1_pct": -0.07,
"m1_pct": 0.93
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.28,
"prev_close": 19.45,
"change_pct": -6.02,
"timestamp": "2026-10-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.98,
"prev_close": 28.3,
"change_pct": -8.2,
"timestamp": "2026-10-26 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 103.6894,
"prev_close": 103.31,
"change_pct": 0.37,
"timestamp": "2026-10-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.505,
"prev_close": 17.92,
"change_pct": -2.32,
"timestamp": "2026-10-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.705,
"d1_pct": 0.45,
"w1_pct": 2.83,
"m1_pct": 3.42,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.12,
"d1_pct": 0.08,
"w1_pct": 1.15,
"m1_pct": 1.59,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.475,
"d1_pct": -0.03,
"w1_pct": 0.2,
"m1_pct": 0.62,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.59,
"d1_pct": 0.13,
"w1_pct": 0.76,
"m1_pct": 0.81,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.335,
"d1_pct": 0.86,
"w1_pct": 1.13,
"m1_pct": -0.86,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2199,
"d1_pct": 0.09,
"w1_pct": 0.95,
"m1_pct": 1.42,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "These energy stocks are poised to profit from an imminent AI power crunch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-energy-stocks-are-poised-to-profit-from-an-imminent-ai-power-crunch-00c1a50d?mod=mw_rss_topstories",
"datetime": 1793038200,
"category": "general"
},
{
"headline": "Meet the financial-literacy teacher who helps high-school students open their own Roth IRAs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meet-the-financial-literacy-teacher-who-helps-high-school-students-open-their-own-roth-iras-652d56a8?mod=mw_rss_topstories",
"datetime": 1793035920,
"category": "general"
},
{
"headline": "Is it curtains for COLA? Saving Social Security could mean changing the cost-of-living adjustment.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-it-curtains-for-cola-saving-social-security-could-mean-changing-the-cost-of-living-adjustment-867c6bd8?mod=mw_rss_topstories",
"datetime": 1793035140,
"category": "general"
},
{
"headline": "\u2018She\u2019s living the dream\u2019: My stepmother said I can buy my childhood home for $850,000. Is she taking advantage of me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-living-the-dream-my-stepmother-said-i-can-buy-my-childhood-home-for-850-000-is-she-taking-advantage-of-me-1fdda7b5?mod=mw_rss_topstories",
"datetime": 1793032200,
"category": "general"
},
{
"headline": "My husband wants to sell our $1.5 million home and invest the proceeds. But this is where we raised our kids \u2014 and I can\u2019t bear to leave.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-wants-to-sell-our-1-5-million-home-and-invest-the-proceeds-but-this-is-where-we-raised-our-kids-and-i-cant-bear-to-leave-4feb46ed?mod=mw_rss_topstories",
"datetime": 1793032200,
"category": "general"
},
{
"headline": "\u2018You need only watch episodes of Judge Judy\u2019: I\u2019m in my 70s. Why do people keep making the same avoidable financial mistakes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-need-only-watch-episodes-of-judge-judy-im-in-my-70s-why-do-people-keep-making-the-same-avoidable-financial-mistakes-bbf60fe4?mod=mw_rss_topstories",
"datetime": 1793031300,
"category": "general"
},
{
"headline": "This strategist says it\u2019s a matter of when, not if, the AI bubble pops. Here\u2019s how to prepare for that.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-strategist-says-its-a-matter-of-when-not-if-the-ai-bubble-pops-heres-how-to-prepare-for-that-86ffbf30?mod=mw_rss_topstories",
"datetime": 1793030700,
"category": "general"
},
{
"headline": "Some Republicans are opposing Trump on tariffs. Maine\u2019s Susan Collins just got him to back down on Canadian levies.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/some-republicans-are-opposing-trump-on-tariffs-maines-susan-collins-just-got-him-to-back-down-on-canadian-levies-02b202ae?mod=mw_rss_topstories",
"datetime": 1793030460,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793030400,
"category": "general"
},
{
"headline": "My spouse was awarded $90,000 from my 401(k) in our divorce. How is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-spouse-was-awarded-90-000-from-my-401-k-in-our-divorce-how-is-that-fair-dc839aa3?mod=mw_rss_topstories",
"datetime": 1793028660,
"category": "general"
},
{
"headline": "Anthropic warns of 'catastrophic risk' to humankind ahead of blockbuster share listing",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq398p1wd1evo?at_medium=RSS&at_campaign=rss",
"datetime": 1793032037,
"category": "general"
},
{
"headline": "Anthropic's blockbuster share listing - 5 surprising things we now know",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwn8d7g29vd9o?at_medium=RSS&at_campaign=rss",
"datetime": 1793035254,
"category": "general"
},
{
"headline": "Healey to shield low-income pensioners from income tax in the Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ck98zp7zeq65o?at_medium=RSS&at_campaign=rss",
"datetime": 1793010492,
"category": "general"
},
{
"headline": "Healey's Budget needs to sustain the stronger economy through gathering clouds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ck87z4ng2l03o?at_medium=RSS&at_campaign=rss",
"datetime": 1792974409,
"category": "general"
},
{
"headline": "Big, noisy and coming to a town near you - why the data centre backlash is growing",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq2e9we7w2ejo?at_medium=RSS&at_campaign=rss",
"datetime": 1792971874,
"category": "general"
},
{
"headline": "What is the Budget and what could be in it?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6x2zrjl7kjno?at_medium=RSS&at_campaign=rss",
"datetime": 1792980997,
"category": "general"
},
{
"headline": "Salon owners urge Budget VAT cut as staffing pressures grow",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c60rlp8kkz1zo?at_medium=RSS&at_campaign=rss",
"datetime": 1793011726,
"category": "general"
},
{
"headline": "Will a new code end 'rip-off parking charges'?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckjwe90z56ewo?at_medium=RSS&at_campaign=rss",
"datetime": 1792911930,
"category": "general"
},
{
"headline": "Rosebank: Life on the oil field at the centre of a political storm",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqy8ljkle97ro?at_medium=RSS&at_campaign=rss",
"datetime": 1792912538,
"category": "general"
},
{
"headline": "Are California voters about to impose 'world's first' tax on billionaires?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ck4g1jg4n9dno?at_medium=RSS&at_campaign=rss",
"datetime": 1792797091,
"category": "general"
}
],
"calendar": [
{
"date": "2026-10-26",
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "[Calendar sources unavailable]",
"prev": "\u2014",
"fcast": "\u2014",
"act": "\u2014",
"imp": "orange",
"beat": null
}
],
"policy_rates": {
"US": 4.5,
"Eurozone": 2.65,
"UK": 4.5,
"Japan": 0.5,
"Switzerland": 0.25,
"Canada": 2.75,
"Australia": 3.85,
"New Zealand": 3.5,
"Sweden": 2.25,
"Norway": 4.5
},
"macro": {
"US": {
"cpi": "2.8%",
"cpiP": "3.0%",
"gdp": "2.4%",
"gdpT": "Q1 2025",
"unemp": "4.2%",
"unempT": "Jun 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Jul 30",
"pricing": "1 cut by Sep"
},
"Eurozone": {
"cpi": "2.1%",
"cpiP": "2.2%",
"gdp": "1.0%",
"gdpT": "Q1 2025",
"unemp": "6.3%",
"unempT": "May 2025",
"stance": "Dovish Easing",
"last": "Cut to 2.65%",
"next": "Jul 17",
"pricing": "1 more cut 2025"
},
"UK": {
"cpi": "3.5%",
"cpiP": "3.3%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.4%",
"unempT": "May 2025",
"stance": "Cautious Hold",
"last": "Hold 4.50%",
"next": "Aug 7",
"pricing": "1 cut by Nov"
},
"Japan": {
"cpi": "3.6%",
"cpiP": "3.2%",
"gdp": "-0.7%",
"gdpT": "Q1 2025",
"unemp": "2.5%",
"unempT": "May 2025",
"stance": "Gradual Tightening",
"last": "Hold 0.50%",
"next": "Jul 31",
"pricing": "Hike to 0.75% H2"
},
"Switzerland": {
"cpi": "0.6%",
"cpiP": "0.3%",
"gdp": "1.4%",
"gdpT": "Q1 2025",
"unemp": "2.8%",
"unempT": "Jun 2025",
"stance": "Neutral",
"last": "Cut to 0.25%",
"next": "Sep 18",
"pricing": "Hold through 2025"
},
"Canada": {
"cpi": "2.9%",
"cpiP": "2.7%",
"gdp": "1.7%",
"gdpT": "Q1 2025",
"unemp": "6.7%",
"unempT": "Jun 2025",
"stance": "Easing",
"last": "Cut to 2.75%",
"next": "Jul 30",
"pricing": "1 more cut 2025"
},
"Australia": {
"cpi": "2.4%",
"cpiP": "2.8%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.0%",
"unempT": "May 2025",
"stance": "Easing",
"last": "Cut to 3.85%",
"next": "Aug 5",
"pricing": "1-2 cuts by Dec"
},
"New Zealand": {
"cpi": "2.5%",
"cpiP": "2.2%",
"gdp": "0.7%",
"gdpT": "Q1 2025",
"unemp": "5.1%",
"unempT": "Q1 2025",
"stance": "Easing Cycle",
"last": "Cut to 3.50%",
"next": "Jul 9",
"pricing": "2 more cuts 2025"
},
"Sweden": {
"cpi": "2.3%",
"cpiP": "2.5%",
"gdp": "1.1%",
"gdpT": "Q1 2025",
"unemp": "8.9%",
"unempT": "May 2025",
"stance": "Dovish Hold",
"last": "Hold 2.25%",
"next": "Aug 20",
"pricing": "Hold through 2025"
},
"Norway": {
"cpi": "2.7%",
"cpiP": "2.8%",
"gdp": "1.5%",
"gdpT": "Q1 2025",
"unemp": "4.1%",
"unempT": "May 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Aug 14",
"pricing": "Cut Q4 2025"
}
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
}
Reference in New Issue View Git Blame Copy Permalink