gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
16f275b081f24bf2f376c221dd683bb45058474d
FXandRatesDashboard/data.json
T
FX Radar Bot 16f275b081 📊 Update market data 2026-04-09 20:18 UTC
2026-04-09 20:18:05 +00:00

583 lines
15 KiB
JSON
Raw Blame History

{
"generated_at": "2026-04-09T20:17:58.867834Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.588,
"y6m": null,
"y1": null,
"y2": null,
"y3": null,
"y5": 3.915,
"y7": null,
"y10": 4.293,
"y20": null,
"y30": 4.897
},
"US_yf": {
"US_3M": {
"price": 3.588,
"prev_close": 3.6,
"change_pct": -0.33,
"timestamp": "2026-04-09 00:00:00"
},
"US_5Y": {
"price": 3.915,
"prev_close": 3.92,
"change_pct": -0.13,
"timestamp": "2026-04-09 00:00:00"
},
"US_10Y": {
"price": 4.293,
"prev_close": 4.291,
"change_pct": 0.05,
"timestamp": "2026-04-09 00:00:00"
},
"US_30Y": {
"price": 4.897,
"prev_close": 4.887,
"change_pct": 0.2,
"timestamp": "2026-04-09 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4793.1001,
"d1_pct": 0.92,
"w1_pct": 0.21,
"m1_pct": -8.35,
"unit": "$/oz"
},
"silver": {
"price": 75.745,
"d1_pct": 0.69,
"w1_pct": -0.16,
"m1_pct": -14.97,
"unit": "$/oz"
},
"wti": {
"price": 99.02,
"d1_pct": 4.88,
"w1_pct": -1.1,
"m1_pct": 18.66,
"unit": "$/bbl"
},
"brent": {
"price": 97.19,
"d1_pct": 2.58,
"w1_pct": -3.92,
"m1_pct": 10.69,
"unit": "$/bbl"
},
"natgas": {
"price": 2.677,
"d1_pct": -1.73,
"w1_pct": -5.04,
"m1_pct": -11.36,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.757,
"d1_pct": -0.04,
"w1_pct": 2.36,
"m1_pct": -2.49,
"unit": "$/lb"
},
"wheat": {
"price": 573.5,
"d1_pct": -1.16,
"w1_pct": -4.02,
"m1_pct": -1.92,
"unit": "\u00a2/bu"
},
"corn": {
"price": 444.5,
"d1_pct": -0.61,
"w1_pct": -2.15,
"m1_pct": 1.89,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 679.86,
"d1_pct": 0.57,
"w1_pct": 3.76,
"m1_pct": 0.67
},
"Nasdaq 100": {
"price": 610.19,
"d1_pct": 0.68,
"w1_pct": 4.43,
"m1_pct": 0.52
},
"Russell 2000": {
"price": 261.99,
"d1_pct": 0.58,
"w1_pct": 4.98,
"m1_pct": 3.59
},
"EM Equities": {
"price": 60.28,
"d1_pct": -0.26,
"w1_pct": 5.33,
"m1_pct": 2.73
},
"China Large Cap": {
"price": 36.29,
"d1_pct": -0.17,
"w1_pct": 2.05,
"m1_pct": -0.82
},
"Japan Equities": {
"price": 88.22,
"d1_pct": -1.33,
"w1_pct": 2.01,
"m1_pct": 2.04
},
"Brazil Equities": {
"price": 40.54,
"d1_pct": 2.48,
"w1_pct": 5.66,
"m1_pct": 8.02
},
"Germany Equities": {
"price": 41.62,
"d1_pct": -0.29,
"w1_pct": 3.53,
"m1_pct": 1.27
},
"UK Equities": {
"price": 47.64,
"d1_pct": -0.38,
"w1_pct": 2.78,
"m1_pct": 2.65
},
"US Dollar Index": {
"price": 27.48,
"d1_pct": -0.18,
"w1_pct": -0.9,
"m1_pct": 0.11
},
"Euro ETF": {
"price": 107.96,
"d1_pct": 0.25,
"w1_pct": 1.08,
"m1_pct": 0.79
},
"Yen ETF": {
"price": 57.7,
"d1_pct": -0.35,
"w1_pct": -0.17,
"m1_pct": -0.77
},
"GBP ETF": {
"price": 129.2,
"d1_pct": 0.22,
"w1_pct": 1.11,
"m1_pct": 0.34
},
"AUD ETF": {
"price": 70.18,
"d1_pct": 0.52,
"w1_pct": 2.39,
"m1_pct": -0.44
},
"CAD ETF": {
"price": 70.72,
"d1_pct": 0.21,
"w1_pct": 0.55,
"m1_pct": -1.71
},
"Gold ETF": {
"price": 437.91,
"d1_pct": 0.78,
"w1_pct": 0.02,
"m1_pct": -8.36
},
"Oil ETF": {
"price": 126.96,
"d1_pct": 1.91,
"w1_pct": 2.31,
"m1_pct": 19.93
},
"Agriculture ETF": {
"price": 26.87,
"d1_pct": 0.0,
"w1_pct": -0.85,
"m1_pct": 0.98
},
"Energy Sector": {
"price": 57.33,
"d1_pct": -1.24,
"w1_pct": -2.78,
"m1_pct": 3.79
},
"Financials Sector": {
"price": 51.34,
"d1_pct": 0.27,
"w1_pct": 3.84,
"m1_pct": 3.08
}
},
"fx": {
"EURUSD": {
"price": 1.1701,
"d1_pct": 0.13,
"w1_pct": 0.96,
"m1_pct": 0.78
},
"GBPUSD": {
"price": 1.3435,
"d1_pct": 0.25,
"w1_pct": 0.99,
"m1_pct": 0.12
},
"USDJPY": {
"price": 159.062,
"d1_pct": 0.22,
"w1_pct": 0.24,
"m1_pct": 0.6
},
"USDCHF": {
"price": 0.7905,
"d1_pct": 0.01,
"w1_pct": -0.44,
"m1_pct": 1.53
},
"AUDUSD": {
"price": 0.7084,
"d1_pct": 0.1,
"w1_pct": 2.31,
"m1_pct": -0.52
},
"NZDUSD": {
"price": 0.5861,
"d1_pct": 0.9,
"w1_pct": 1.93,
"m1_pct": -1.07
},
"USDCAD": {
"price": 1.3818,
"d1_pct": -0.17,
"w1_pct": -0.42,
"m1_pct": 1.73
},
"USDSEK": {
"price": 9.2717,
"d1_pct": -0.63,
"w1_pct": -1.42,
"m1_pct": 1.19
},
"USDNOK": {
"price": 9.4934,
"d1_pct": -0.93,
"w1_pct": -2.28,
"m1_pct": -1.41
},
"USDCNY": {
"price": 6.8309,
"d1_pct": -0.38,
"w1_pct": -0.58,
"m1_pct": -0.66
},
"USDMXN": {
"price": 17.3655,
"d1_pct": -0.85,
"w1_pct": -2.57,
"m1_pct": -1.28
},
"USDBRL": {
"price": 5.0641,
"d1_pct": -1.68,
"w1_pct": -1.75,
"m1_pct": -1.9
},
"USDZAR": {
"price": 16.3783,
"d1_pct": -0.42,
"w1_pct": -2.61,
"m1_pct": 0.59
},
"USDINR": {
"price": 92.429,
"d1_pct": -0.46,
"w1_pct": -0.23,
"m1_pct": 0.29
},
"USDKRW": {
"price": 1473.99,
"d1_pct": -1.68,
"w1_pct": -2.52,
"m1_pct": 0.08
},
"USDTRY": {
"price": 44.5668,
"d1_pct": -0.0,
"w1_pct": 0.18,
"m1_pct": 1.09
},
"USDPLN": {
"price": 3.6276,
"d1_pct": -0.49,
"w1_pct": -1.84,
"m1_pct": -1.22
},
"USDHUF": {
"price": 321.71,
"d1_pct": -0.23,
"w1_pct": -2.51,
"m1_pct": -3.31
},
"USDCZK": {
"price": 20.821,
"d1_pct": -0.49,
"w1_pct": -1.47,
"m1_pct": -0.77
},
"USDSGD": {
"price": 1.2726,
"d1_pct": -0.25,
"w1_pct": -0.78,
"m1_pct": -0.03
},
"USDIDR": {
"price": 17077.0,
"d1_pct": 0.29,
"w1_pct": 0.9,
"m1_pct": 1.34
},
"USDTHB": {
"price": 32.0,
"d1_pct": -0.22,
"w1_pct": -1.84,
"m1_pct": 1.36
},
"DXY": {
"price": 98.828,
"d1_pct": -0.3,
"w1_pct": -0.82,
"m1_pct": -0.0
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.52,
"prev_close": 21.04,
"change_pct": -7.22,
"timestamp": "2026-04-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.44,
"prev_close": 25.24,
"change_pct": -7.13,
"timestamp": "2026-04-09 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 78.7357,
"prev_close": 78.74,
"change_pct": -0.01,
"timestamp": "2026-04-09 00:00:00"
},
"VIX Short-Term ETF": {
"price": 29.4,
"prev_close": 30.51,
"change_pct": -3.64,
"timestamp": "2026-04-09 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.7,
"d1_pct": -0.25,
"w1_pct": 0.51,
"m1_pct": -1.4,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.43,
"d1_pct": -0.03,
"w1_pct": 0.41,
"m1_pct": -0.72,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.44,
"d1_pct": 0.02,
"w1_pct": 0.15,
"m1_pct": -0.04,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.865,
"d1_pct": -0.55,
"w1_pct": 1.05,
"m1_pct": -0.58,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.72,
"d1_pct": -0.94,
"w1_pct": -0.28,
"m1_pct": -0.85,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.89,
"d1_pct": -0.09,
"w1_pct": 0.26,
"m1_pct": -0.53,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Software stocks are having a \u2018full-fledged breakdown\u2019 \u2014 and they may fall even further",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/software-stocks-are-having-a-full-fledged-breakdown-and-they-may-fall-even-further-47ecd965?mod=mw_rss_topstories",
"datetime": 1775764260,
"category": "general"
},
{
"headline": "CoreWeave\u2019s stock bounces back. Why investors are cheering the new Meta deal.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweaves-stock-dips-as-the-hype-around-new-meta-deal-quickly-subsides-5208fa9c?mod=mw_rss_topstories",
"datetime": 1775763780,
"category": "general"
},
{
"headline": "Bitcoin miners are losing money minting coins. It\u2019s the same problem that killed the penny.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoin-miners-are-losing-money-minting-coins-its-the-same-problem-that-killed-the-penny-f907db5c?mod=mw_rss_topstories",
"datetime": 1775763600,
"category": "general"
},
{
"headline": "\u2018I feel pressured\u2019: My husband has early Alzheimer\u2019s and wants to visit Europe, but I\u2019m terrified of flying. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-pressured-my-husband-has-early-alzheimers-and-wants-to-visit-europe-but-im-terrified-of-flying-what-should-i-do-c5cc01bf?mod=mw_rss_topstories",
"datetime": 1775763000,
"category": "general"
},
{
"headline": "The stock-market correction isn\u2019t over yet. Here\u2019s why the Iran cease-fire is actually a bad omen.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-market-correction-isnt-over-yet-heres-why-the-iran-cease-fire-is-actually-a-bad-omen-67732442?mod=mw_rss_topstories",
"datetime": 1775761080,
"category": "general"
},
{
"headline": "The Cassidy-Kaine proposal does virtually nothing to solve Social Security\u2019s financial problems",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-cassidy-kaine-proposal-does-virtually-nothing-to-solve-social-securitys-financial-problems-39957c52?mod=mw_rss_topstories",
"datetime": 1775760660,
"category": "general"
},
{
"headline": "Your grocery bill will be the next casualty of the Iran war. Make these investment moves now to counter food inflation.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-think-iran-is-only-about-oil-no-its-also-about-your-dinner-table-636de6a5?mod=mw_rss_topstories",
"datetime": 1775758800,
"category": "general"
},
{
"headline": "The shaky Trump-Iran cease-fire means being ready to exit any \u2018war\u2019s over\u2019 stock-market rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-signals-will-make-or-break-the-iran-cease-fire-and-oil-prices-8f415515?mod=mw_rss_topstories",
"datetime": 1775757900,
"category": "general"
},
{
"headline": "Here\u2019s how much weight-loss drugs Wegovy, Zepbound and Foundayo cost \u2014 and how to pick the best GLP-1 for you",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-much-weight-loss-drugs-wegovy-zepbound-and-foundayo-cost-and-how-to-pick-the-best-glp-1-for-you-48598e2f?mod=mw_rss_topstories",
"datetime": 1775756220,
"category": "general"
},
{
"headline": "Tesla may take another stab at making a cheap EV as the competition heats up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-may-take-another-stab-at-making-a-cheap-ev-as-the-competition-heats-up-1b82aeb0?mod=mw_rss_topstories",
"datetime": 1775755920,
"category": "general"
},
{
"headline": "Petrol and diesel prices rise again as concerns grow over ceasefire",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq6j0rnvlzeo?at_medium=RSS&at_campaign=rss",
"datetime": 1775765228,
"category": "general"
},
{
"headline": "Jo Malone hopes 'sense will prevail' in lawsuit over her name",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c7471n0lm2vo?at_medium=RSS&at_campaign=rss",
"datetime": 1775749516,
"category": "general"
},
{
"headline": "UK farmers warn Iran ceasefire too late to stop higher food costs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q98w57k25o?at_medium=RSS&at_campaign=rss",
"datetime": 1775723644,
"category": "general"
},
{
"headline": "Ships remain cautious approaching Strait of Hormuz amid fragile ceasefire",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3w39lg84w2o?at_medium=RSS&at_campaign=rss",
"datetime": 1775743123,
"category": "general"
},
{
"headline": "OpenAI pauses UK data centre deal over energy costs and regulation",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/clyd032ej70o?at_medium=RSS&at_campaign=rss",
"datetime": 1775754290,
"category": "general"
},
{
"headline": "The construction boss who built a new life after three years in prison",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckge155rz10o?at_medium=RSS&at_campaign=rss",
"datetime": 1775689450,
"category": "general"
},
{
"headline": "Lidl begins building its first ever pub",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy814qd9j95o?at_medium=RSS&at_campaign=rss",
"datetime": 1775734175,
"category": "general"
},
{
"headline": "Why fuel and food prices could still be affected for months",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5ywpv1d4geo?at_medium=RSS&at_campaign=rss",
"datetime": 1775657261,
"category": "general"
},
{
"headline": "Faisal Islam: Iran war pause is welcome but the economic scars will last",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yx4e9d8pdo?at_medium=RSS&at_campaign=rss",
"datetime": 1775652255,
"category": "general"
},
{
"headline": "UK house prices fall as Iran war uncertainty dampens demand",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj401ll8j5zo?at_medium=RSS&at_campaign=rss",
"datetime": 1775646589,
"category": "general"
}
],
"calendar": []
}
Reference in New Issue View Git Blame Copy Permalink