gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
05825d98fa49b108311b63e651142ce8e973c26a
FXandRatesDashboard/data.json
T

732 lines
18 KiB
JSON
Raw Blame History

{
"generated_at": "2026-10-30T13:12:25.591000Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.98,
"y6m": null,
"y1": null,
"y2": 4.255,
"y3": null,
"y5": 4.743,
"y7": null,
"y10": 4.943,
"y20": null,
"y30": 5.309
},
"US_yf": {
"US_3M": {
"price": 3.98,
"prev_close": 3.998,
"change_pct": -0.45,
"timestamp": "2026-10-30 00:00:00"
},
"US_5Y": {
"price": 4.743,
"prev_close": 4.801,
"change_pct": -1.21,
"timestamp": "2026-10-30 00:00:00"
},
"US_10Y": {
"price": 4.943,
"prev_close": 4.989,
"change_pct": -0.92,
"timestamp": "2026-10-30 00:00:00"
},
"US_30Y": {
"price": 5.309,
"prev_close": 5.329,
"change_pct": -0.38,
"timestamp": "2026-10-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3961.8999,
"d1_pct": -1.72,
"w1_pct": -1.15,
"m1_pct": -5.72,
"unit": "$/oz"
},
"silver": {
"price": 50.07,
"d1_pct": -4.06,
"w1_pct": -6.78,
"m1_pct": -17.55,
"unit": "$/oz"
},
"wti": {
"price": 103.88,
"d1_pct": 1.84,
"w1_pct": 0.59,
"m1_pct": 11.86,
"unit": "$/bbl"
},
"brent": {
"price": 113.13,
"d1_pct": -1.52,
"w1_pct": -3.08,
"m1_pct": 10.58,
"unit": "$/bbl"
},
"natgas": {
"price": 2.87,
"d1_pct": -2.78,
"w1_pct": 8.71,
"m1_pct": -3.27,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5245,
"d1_pct": -0.86,
"w1_pct": 0.75,
"m1_pct": 0.66,
"unit": "$/lb"
},
"wheat": {
"price": 603.0,
"d1_pct": -0.12,
"w1_pct": -3.52,
"m1_pct": -11.68,
"unit": "\u00a2/bu"
},
"corn": {
"price": 449.25,
"d1_pct": -0.44,
"w1_pct": -1.48,
"m1_pct": -10.55,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 769.36,
"d1_pct": -0.38,
"w1_pct": 0.71,
"m1_pct": 0.88
},
"Nasdaq 100": {
"price": 715.34,
"d1_pct": -1.42,
"w1_pct": 1.54,
"m1_pct": -3.3
},
"Russell 2000": {
"price": 284.01,
"d1_pct": 0.97,
"w1_pct": 2.65,
"m1_pct": 2.2
},
"EM Equities": {
"price": 62.72,
"d1_pct": -1.26,
"w1_pct": 1.62,
"m1_pct": -6.09
},
"China Large Cap": {
"price": 32.69,
"d1_pct": 0.71,
"w1_pct": 0.74,
"m1_pct": -3.91
},
"Japan Equities": {
"price": 94.94,
"d1_pct": -0.05,
"w1_pct": 0.36,
"m1_pct": -2.59
},
"Brazil Equities": {
"price": 33.14,
"d1_pct": -1.43,
"w1_pct": -20.81,
"m1_pct": -11.03
},
"Germany Equities": {
"price": 42.41,
"d1_pct": 1.46,
"w1_pct": 2.56,
"m1_pct": 2.66
},
"UK Equities": {
"price": 47.7,
"d1_pct": 0.87,
"w1_pct": -0.29,
"m1_pct": 2.51
},
"US Dollar Index": {
"price": 29.04,
"d1_pct": -0.07,
"w1_pct": 0.48,
"m1_pct": 0.94
},
"Euro ETF": {
"price": 103.01,
"d1_pct": -0.02,
"w1_pct": -0.5,
"m1_pct": -1.39
},
"Yen ETF": {
"price": 58.02,
"d1_pct": -0.1,
"w1_pct": -0.72,
"m1_pct": -0.38
},
"GBP ETF": {
"price": 128.62,
"d1_pct": 0.29,
"w1_pct": -0.19,
"m1_pct": 0.95
},
"AUD ETF": {
"price": 69.69,
"d1_pct": -0.39,
"w1_pct": 0.2,
"m1_pct": 1.42
},
"CAD ETF": {
"price": 69.84,
"d1_pct": 0.04,
"w1_pct": 0.16,
"m1_pct": 1.73
},
"Gold ETF": {
"price": 368.57,
"d1_pct": -1.32,
"w1_pct": -0.12,
"m1_pct": -3.22
},
"Oil ETF": {
"price": 168.19,
"d1_pct": 0.97,
"w1_pct": 3.5,
"m1_pct": 15.47
},
"Agriculture ETF": {
"price": 27.17,
"d1_pct": 0.22,
"w1_pct": -2.69,
"m1_pct": -3.45
},
"Energy Sector": {
"price": 68.71,
"d1_pct": 0.38,
"w1_pct": 1.69,
"m1_pct": 11.72
},
"Financials Sector": {
"price": 56.94,
"d1_pct": 1.44,
"w1_pct": 0.51,
"m1_pct": 6.63
}
},
"fx": {
"EURUSD": {
"price": 1.1172,
"d1_pct": 0.15,
"w1_pct": -0.44,
"m1_pct": -1.37
},
"GBPUSD": {
"price": 1.3396,
"d1_pct": 0.51,
"w1_pct": -0.06,
"m1_pct": 0.99
},
"USDJPY": {
"price": 157.184,
"d1_pct": -0.41,
"w1_pct": 0.44,
"m1_pct": -0.24
},
"USDCHF": {
"price": 0.8229,
"d1_pct": -0.61,
"w1_pct": 0.38,
"m1_pct": -1.52
},
"AUDUSD": {
"price": 0.7026,
"d1_pct": -0.45,
"w1_pct": 0.09,
"m1_pct": 1.16
},
"NZDUSD": {
"price": 0.5637,
"d1_pct": 0.14,
"w1_pct": -0.84,
"m1_pct": 0.04
},
"USDCAD": {
"price": 1.3968,
"d1_pct": -0.14,
"w1_pct": -0.25,
"m1_pct": -1.88
},
"USDSEK": {
"price": 9.8292,
"d1_pct": -0.74,
"w1_pct": -0.77,
"m1_pct": -1.78
},
"USDNOK": {
"price": 9.2301,
"d1_pct": -0.2,
"w1_pct": -1.02,
"m1_pct": -4.09
},
"USDCNY": {
"price": 6.6423,
"d1_pct": -0.36,
"w1_pct": -0.53,
"m1_pct": -0.93
},
"USDMXN": {
"price": 18.8996,
"d1_pct": 1.44,
"w1_pct": 0.96,
"m1_pct": 4.55
},
"USDBRL": {
"price": 5.436,
"d1_pct": 1.69,
"w1_pct": 7.65,
"m1_pct": 4.96
},
"USDZAR": {
"price": 16.6847,
"d1_pct": 0.46,
"w1_pct": 1.24,
"m1_pct": 1.61
},
"USDINR": {
"price": 94.94,
"d1_pct": -0.28,
"w1_pct": 0.24,
"m1_pct": -1.03
},
"USDKRW": {
"price": 1335.24,
"d1_pct": -0.38,
"w1_pct": 0.7,
"m1_pct": -1.59
},
"USDTRY": {
"price": 49.9428,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.9423,
"d1_pct": -0.05,
"w1_pct": 1.16,
"m1_pct": 2.41
},
"USDHUF": {
"price": 327.826,
"d1_pct": -0.15,
"w1_pct": 0.63,
"m1_pct": 1.44
},
"USDCZK": {
"price": 21.8004,
"d1_pct": -0.1,
"w1_pct": 0.89,
"m1_pct": 1.15
},
"USDSGD": {
"price": 1.2782,
"d1_pct": -0.22,
"w1_pct": 0.12,
"m1_pct": 0.03
},
"USDIDR": {
"price": 18138.0,
"d1_pct": 0.4,
"w1_pct": 0.47,
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.71,
"d1_pct": 0.07,
"w1_pct": -0.02,
"m1_pct": 0.36
},
"DXY": {
"price": 101.836,
"d1_pct": -0.2,
"w1_pct": 0.03,
"m1_pct": -0.26
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.68,
"prev_close": 17.2,
"change_pct": 8.6,
"timestamp": "2026-10-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.18,
"prev_close": 23.78,
"change_pct": 5.89,
"timestamp": "2026-10-29 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 93.54,
"prev_close": 94.55,
"change_pct": -1.07,
"timestamp": "2026-10-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 16.66,
"prev_close": 17.02,
"change_pct": -2.12,
"timestamp": "2026-10-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.49,
"d1_pct": 0.62,
"w1_pct": -0.31,
"m1_pct": 5.19,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.25,
"d1_pct": 0.44,
"w1_pct": 0.05,
"m1_pct": 2.52,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.58,
"d1_pct": 0.14,
"w1_pct": 0.07,
"m1_pct": 0.77,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.63,
"d1_pct": -0.05,
"w1_pct": 0.55,
"m1_pct": 1.42,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 127.55,
"d1_pct": -0.13,
"w1_pct": 0.24,
"m1_pct": 1.01,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.24,
"d1_pct": 0.41,
"w1_pct": 0.0,
"m1_pct": 2.02,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "This one chart tells you everything you need to know about Exxon, Chevron and BP\u2019s forecast-beating earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-one-chart-tells-you-everything-you-need-to-know-about-exxon-chevron-and-bps-forecasting-beating-earnings-24babdfc?mod=mw_rss_topstories",
"datetime": 1793363700,
"category": "general"
},
{
"headline": "\u2018Fancy cars hold no appeal\u2019: We have a 99% chance of outliving our life savings. Why not spend, spend, spend?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fancy-cars-hold-no-appeal-my-wife-and-i-have-a-99-chance-of-outliving-our-savings-why-dont-we-spend-it-all-932a2166?mod=mw_rss_topstories",
"datetime": 1793363400,
"category": "general"
},
{
"headline": "Amazon\u2019s and Intel\u2019s stocks are set to plunge. But Wall Street\u2019s October winners may surprise you.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-and-intels-stocks-are-set-to-plunge-but-wall-streets-october-winners-may-surprise-you-4d74e4d4?mod=mw_rss_topstories",
"datetime": 1793359920,
"category": "general"
},
{
"headline": "Why Intel\u2019s stock is sinking toward its worst day in two years \u2014 and a $128 billion wipeout",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-intels-stock-is-sinking-toward-its-worst-drop-in-two-years-492d71a7?mod=mw_rss_topstories",
"datetime": 1793359620,
"category": "general"
},
{
"headline": "AI could hit consumers\u2019 ability to manage their debt. Here\u2019s the trade.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-could-hit-consumers-ability-to-manage-their-debt-heres-the-trade-43d1787e?mod=mw_rss_topstories",
"datetime": 1793358540,
"category": "general"
},
{
"headline": "We\u2019re in our 70s. Should we pay off our 2.5% mortgage \u2014 or put the money in a high-yield savings account?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-in-our-70s-should-we-pay-off-our-2-5-mortgage-or-build-up-our-savings-5a35e9c1?mod=mw_rss_topstories",
"datetime": 1793358060,
"category": "general"
},
{
"headline": "Here\u2019s the math on Amazon CEO\u2019s claim to be on path to two trillion-dollar-revenue businesses",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-the-math-on-amazon-ceos-claim-to-be-on-path-to-two-trillion-dollar-revenue-businesses-34d648e8?mod=mw_rss_topstories",
"datetime": 1793356440,
"category": "general"
},
{
"headline": "\u2018He was heartbroken\u2019: My husband\u2019s kids abandoned him when he was dying. Was he right to leave everything to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-was-heartbroken-my-husbands-kids-never-helped-when-he-was-gravely-ill-was-he-right-to-leave-everything-to-me-1ad0616b?mod=mw_rss_topstories",
"datetime": 1793355300,
"category": "general"
},
{
"headline": "Here\u2019s when Binance plans to reopen after what\u2019s believed to be the largest-ever $6.3 billion hack",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-when-binance-plans-to-reopen-after-whats-believed-to-be-the-largest-ever-6-3-billion-hack-d3cb8154?mod=mw_rss_topstories",
"datetime": 1793353800,
"category": "general"
},
{
"headline": "My father has early Alzheimer\u2019s and his caregiver is using his debit card for DoorDash. What can I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-lot-of-hurt-between-us-my-fathers-caregiver-is-using-his-debit-card-for-doordash-orders-what-can-i-do-714de7a5?mod=mw_rss_topstories",
"datetime": 1793351700,
"category": "general"
},
{
"headline": "From Levi's to Primark - the fashion chains selling mended clothes",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmwy9qe5r1z3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793318435,
"category": "general"
},
{
"headline": "Yorkshire Water boss resigns after firm downgraded",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckzd623pldqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1793365033,
"category": "general"
},
{
"headline": "Streeting denies 'kicking can down the road' in defence spending row",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cw62yrzxjnk4o?at_medium=RSS&at_campaign=rss",
"datetime": 1793359418,
"category": "general"
},
{
"headline": "Google value plunges by $500bn as its own AI search hits ad sales",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm9qzdqpxy48o?at_medium=RSS&at_campaign=rss",
"datetime": 1793361842,
"category": "general"
},
{
"headline": "How video game remakes tap the power of nostalgia",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm9qz428nnljo?at_medium=RSS&at_campaign=rss",
"datetime": 1793346300,
"category": "general"
},
{
"headline": "Burnham 'ready to support' Poundland staff as retailer faces collapse",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqrky1p4dlm7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793301070,
"category": "general"
},
{
"headline": "Faisal Islam: This Budget was micro and that was deliberate",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwx283zynnv3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793288924,
"category": "general"
},
{
"headline": "Crypto giant Binance hit by $6.3bn hack suspected to be largest in history",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwg7xp8kx4v5o?at_medium=RSS&at_campaign=rss",
"datetime": 1793352831,
"category": "general"
},
{
"headline": "US interest rates held steady and economy grows - what it means for you",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr15jxzv4w24o?at_medium=RSS&at_campaign=rss",
"datetime": 1793294105,
"category": "general"
},
{
"headline": "'Painful' years ahead, think tanks warn, as living standards set to fall",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6z7x8214np7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793279964,
"category": "general"
}
],
"calendar": [
{
"date": "2026-10-30",
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "[Calendar sources unavailable]",
"prev": "\u2014",
"fcast": "\u2014",
"act": "\u2014",
"imp": "orange",
"beat": null
}
],
"policy_rates": {
"US": 4.5,
"Eurozone": 2.65,
"UK": 4.5,
"Japan": 0.5,
"Switzerland": 0.25,
"Canada": 2.75,
"Australia": 3.85,
"New Zealand": 3.5,
"Sweden": 2.25,
"Norway": 4.5
},
"macro": {
"US": {
"cpi": "2.8%",
"cpiP": "3.0%",
"gdp": "2.4%",
"gdpT": "Q1 2025",
"unemp": "4.2%",
"unempT": "Jun 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Jul 30",
"pricing": "1 cut by Sep"
},
"Eurozone": {
"cpi": "2.1%",
"cpiP": "2.2%",
"gdp": "1.0%",
"gdpT": "Q1 2025",
"unemp": "6.3%",
"unempT": "May 2025",
"stance": "Dovish Easing",
"last": "Cut to 2.65%",
"next": "Jul 17",
"pricing": "1 more cut 2025"
},
"UK": {
"cpi": "3.5%",
"cpiP": "3.3%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.4%",
"unempT": "May 2025",
"stance": "Cautious Hold",
"last": "Hold 4.50%",
"next": "Aug 7",
"pricing": "1 cut by Nov"
},
"Japan": {
"cpi": "3.6%",
"cpiP": "3.2%",
"gdp": "-0.7%",
"gdpT": "Q1 2025",
"unemp": "2.5%",
"unempT": "May 2025",
"stance": "Gradual Tightening",
"last": "Hold 0.50%",
"next": "Jul 31",
"pricing": "Hike to 0.75% H2"
},
"Switzerland": {
"cpi": "0.6%",
"cpiP": "0.3%",
"gdp": "1.4%",
"gdpT": "Q1 2025",
"unemp": "2.8%",
"unempT": "Jun 2025",
"stance": "Neutral",
"last": "Cut to 0.25%",
"next": "Sep 18",
"pricing": "Hold through 2025"
},
"Canada": {
"cpi": "2.9%",
"cpiP": "2.7%",
"gdp": "1.7%",
"gdpT": "Q1 2025",
"unemp": "6.7%",
"unempT": "Jun 2025",
"stance": "Easing",
"last": "Cut to 2.75%",
"next": "Jul 30",
"pricing": "1 more cut 2025"
},
"Australia": {
"cpi": "2.4%",
"cpiP": "2.8%",
"gdp": "1.3%",
"gdpT": "Q1 2025",
"unemp": "4.0%",
"unempT": "May 2025",
"stance": "Easing",
"last": "Cut to 3.85%",
"next": "Aug 5",
"pricing": "1-2 cuts by Dec"
},
"New Zealand": {
"cpi": "2.5%",
"cpiP": "2.2%",
"gdp": "0.7%",
"gdpT": "Q1 2025",
"unemp": "5.1%",
"unempT": "Q1 2025",
"stance": "Easing Cycle",
"last": "Cut to 3.50%",
"next": "Jul 9",
"pricing": "2 more cuts 2025"
},
"Sweden": {
"cpi": "2.3%",
"cpiP": "2.5%",
"gdp": "1.1%",
"gdpT": "Q1 2025",
"unemp": "8.9%",
"unempT": "May 2025",
"stance": "Dovish Hold",
"last": "Hold 2.25%",
"next": "Aug 20",
"pricing": "Hold through 2025"
},
"Norway": {
"cpi": "2.7%",
"cpiP": "2.8%",
"gdp": "1.5%",
"gdpT": "Q1 2025",
"unemp": "4.1%",
"unempT": "May 2025",
"stance": "Hawkish Hold",
"last": "Hold 4.50%",
"next": "Aug 14",
"pricing": "Cut Q4 2025"
}
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
}
Reference in New Issue View Git Blame Copy Permalink