From ffbbf8e16b250334d25aaa20ea0212aaac6bcf53 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 13 Jul 2026 20:27:53 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-13=2020:27=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 520 +++++++++++++++++++++++++++--------------------------- 1 file changed, 260 insertions(+), 260 deletions(-) diff --git a/data.json b/data.json index fb8d65f..3377813 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-13T18:34:39.409656Z", + "generated_at": "2026-07-13T20:27:33.774348Z", "yields": { "US": { "y1m": null, "y3m": 3.728, "y6m": null, "y1": null, - "y2": 3.961, + "y2": 3.957, "y3": null, - "y5": 4.374, + "y5": 4.363, "y7": null, - "y10": 4.618, + "y10": 4.609, "y20": null, - "y30": 5.104 + "y30": 5.098 }, "US_yf": { "US_3M": { @@ -22,66 +22,66 @@ "timestamp": "2026-07-13 00:00:00" }, "US_5Y": { - "price": 4.374, + "price": 4.363, "prev_close": 4.308, - "change_pct": 1.53, + "change_pct": 1.28, "timestamp": "2026-07-13 00:00:00" }, "US_10Y": { - "price": 4.618, + "price": 4.609, "prev_close": 4.569, - "change_pct": 1.07, + "change_pct": 0.88, "timestamp": "2026-07-13 00:00:00" }, "US_30Y": { - "price": 5.104, + "price": 5.098, "prev_close": 5.071, - "change_pct": 0.65, + "change_pct": 0.53, "timestamp": "2026-07-13 00:00:00" } } }, "commodities": { "gold": { - "price": 4001.0, - "d1_pct": -2.51, - "w1_pct": -3.71, - "m1_pct": -2.61, + "price": 4004.8999, + "d1_pct": -2.42, + "w1_pct": -3.61, + "m1_pct": -2.51, "unit": "$/oz" }, "silver": { - "price": 57.81, - "d1_pct": -3.34, - "w1_pct": -6.64, - "m1_pct": -10.51, + "price": 57.87, + "d1_pct": -3.24, + "w1_pct": -6.54, + "m1_pct": -10.42, "unit": "$/oz" }, "wti": { - "price": 78.26, - "d1_pct": 9.59, - "w1_pct": 14.16, - "m1_pct": -13.07, + "price": 78.46, + "d1_pct": 9.87, + "w1_pct": 14.46, + "m1_pct": -12.85, "unit": "$/bbl" }, "brent": { - "price": 83.39, - "d1_pct": 9.71, - "w1_pct": 15.84, - "m1_pct": -10.43, + "price": 83.83, + "d1_pct": 10.29, + "w1_pct": 16.45, + "m1_pct": -9.96, "unit": "$/bbl" }, "natgas": { - "price": 2.896, - "d1_pct": -1.5, - "w1_pct": -10.76, - "m1_pct": -9.07, + "price": 2.882, + "d1_pct": -1.97, + "w1_pct": -11.19, + "m1_pct": -9.51, "unit": "$/MMBtu" }, "copper": { - "price": 6.277, - "d1_pct": 0.7, - "w1_pct": 1.6, - "m1_pct": 0.45, + "price": 6.2715, + "d1_pct": 0.61, + "w1_pct": 1.51, + "m1_pct": 0.36, "unit": "$/lb" }, "wheat": { @@ -101,204 +101,204 @@ }, "etfs": { "S&P 500": { - "price": 749.315, - "d1_pct": -0.75, - "w1_pct": -0.26, - "m1_pct": 3.56 + "price": 749.17, + "d1_pct": -0.77, + "w1_pct": -0.28, + "m1_pct": 3.54 }, "Nasdaq 100": { - "price": 712.195, - "d1_pct": -1.84, - "w1_pct": -1.47, - "m1_pct": 2.78 + "price": 711.74, + "d1_pct": -1.9, + "w1_pct": -1.53, + "m1_pct": 2.71 }, "Russell 2000": { - "price": 293.06, - "d1_pct": -0.99, - "w1_pct": -1.95, - "m1_pct": 4.15 + "price": 293.44, + "d1_pct": -0.86, + "w1_pct": -1.83, + "m1_pct": 4.29 }, "EM Equities": { - "price": 64.51, - "d1_pct": -3.57, - "w1_pct": -4.53, - "m1_pct": 0.29 + "price": 64.5, + "d1_pct": -3.59, + "w1_pct": -4.54, + "m1_pct": 0.27 }, "China Large Cap": { - "price": 33.4243, - "d1_pct": -0.17, - "w1_pct": 2.88, - "m1_pct": -3.09 + "price": 33.44, + "d1_pct": -0.12, + "w1_pct": 2.92, + "m1_pct": -3.05 }, "Japan Equities": { - "price": 92.735, - "d1_pct": -1.92, - "w1_pct": -2.66, - "m1_pct": 4.42 + "price": 92.72, + "d1_pct": -1.94, + "w1_pct": -2.68, + "m1_pct": 4.41 }, "Brazil Equities": { - "price": 35.425, - "d1_pct": -1.41, - "w1_pct": 1.45, - "m1_pct": 5.87 + "price": 35.39, + "d1_pct": -1.5, + "w1_pct": 1.35, + "m1_pct": 5.76 }, "Germany Equities": { - "price": 41.215, - "d1_pct": -0.66, - "w1_pct": -3.39, - "m1_pct": 1.87 + "price": 41.23, + "d1_pct": -0.63, + "w1_pct": -3.35, + "m1_pct": 1.91 }, "UK Equities": { - "price": 46.285, - "d1_pct": -0.68, - "w1_pct": -1.98, - "m1_pct": 2.48 + "price": 46.36, + "d1_pct": -0.52, + "w1_pct": -1.82, + "m1_pct": 2.65 }, "US Dollar Index": { - "price": 28.465, - "d1_pct": 0.26, - "w1_pct": 0.51, - "m1_pct": 1.48 + "price": 28.5, + "d1_pct": 0.39, + "w1_pct": 0.64, + "m1_pct": 1.6 }, "Euro ETF": { - "price": 105.07, - "d1_pct": -0.22, - "w1_pct": -0.47, - "m1_pct": -1.32 + "price": 105.01, + "d1_pct": -0.28, + "w1_pct": -0.53, + "m1_pct": -1.38 }, "Yen ETF": { - "price": 56.475, - "d1_pct": -0.47, - "w1_pct": -0.2, - "m1_pct": -1.22 + "price": 56.46, + "d1_pct": -0.49, + "w1_pct": -0.23, + "m1_pct": -1.24 }, "GBP ETF": { - "price": 128.21, - "d1_pct": -0.44, - "w1_pct": 0.16, - "m1_pct": -0.1 + "price": 128.31, + "d1_pct": -0.36, + "w1_pct": 0.23, + "m1_pct": -0.02 }, "AUD ETF": { - "price": 68.5, - "d1_pct": -0.42, - "w1_pct": -0.46, - "m1_pct": -1.06 + "price": 68.51, + "d1_pct": -0.41, + "w1_pct": -0.45, + "m1_pct": -1.04 }, "CAD ETF": { - "price": 69.05, - "d1_pct": 0.01, - "w1_pct": 0.32, - "m1_pct": -1.47 + "price": 69.04, + "d1_pct": 0.0, + "w1_pct": 0.31, + "m1_pct": -1.49 }, "Gold ETF": { - "price": 366.72, - "d1_pct": -2.73, - "w1_pct": -4.03, - "m1_pct": -2.1 + "price": 367.13, + "d1_pct": -2.62, + "w1_pct": -3.93, + "m1_pct": -1.99 }, "Oil ETF": { - "price": 118.49, - "d1_pct": 9.01, - "w1_pct": 13.55, - "m1_pct": -11.77 + "price": 117.79, + "d1_pct": 8.36, + "w1_pct": 12.88, + "m1_pct": -12.29 }, "Agriculture ETF": { - "price": 27.73, - "d1_pct": -0.14, - "w1_pct": 0.69, - "m1_pct": 5.32 + "price": 27.72, + "d1_pct": -0.18, + "w1_pct": 0.65, + "m1_pct": 5.28 }, "Energy Sector": { - "price": 56.925, - "d1_pct": 3.35, - "w1_pct": 7.14, - "m1_pct": -1.57 + "price": 56.75, + "d1_pct": 3.03, + "w1_pct": 6.81, + "m1_pct": -1.87 }, "Financials Sector": { - "price": 55.915, - "d1_pct": 0.37, - "w1_pct": -0.4, - "m1_pct": 7.43 + "price": 56.07, + "d1_pct": 0.65, + "w1_pct": -0.12, + "m1_pct": 7.73 } }, "fx": { "EURUSD": { - "price": 1.1391, - "d1_pct": -0.37, - "w1_pct": -0.41, - "m1_pct": -1.6 + "price": 1.1383, + "d1_pct": -0.44, + "w1_pct": -0.48, + "m1_pct": -1.67 }, "GBPUSD": { - "price": 1.3358, - "d1_pct": -0.43, - "w1_pct": 0.04, - "m1_pct": -0.41 + "price": 1.3346, + "d1_pct": -0.52, + "w1_pct": -0.06, + "m1_pct": -0.51 }, "USDJPY": { - "price": 162.428, - "d1_pct": 0.04, - "w1_pct": 0.6, - "m1_pct": 1.44 + "price": 162.464, + "d1_pct": 0.06, + "w1_pct": 0.63, + "m1_pct": 1.46 }, "USDCHF": { - "price": 0.8144, - "d1_pct": 0.97, - "w1_pct": 1.32, - "m1_pct": 2.43 + "price": 0.8148, + "d1_pct": 1.02, + "w1_pct": 1.36, + "m1_pct": 2.48 }, "AUDUSD": { - "price": 0.6922, - "d1_pct": -0.32, - "w1_pct": -0.21, - "m1_pct": -1.78 + "price": 0.6918, + "d1_pct": -0.38, + "w1_pct": -0.27, + "m1_pct": -1.84 }, "NZDUSD": { - "price": 0.5755, - "d1_pct": -0.13, - "w1_pct": 0.86, - "m1_pct": -1.33 + "price": 0.5748, + "d1_pct": -0.25, + "w1_pct": 0.74, + "m1_pct": -1.45 }, "USDCAD": { - "price": 1.4149, - "d1_pct": -0.09, - "w1_pct": -0.39, - "m1_pct": 1.27 + "price": 1.4156, + "d1_pct": -0.04, + "w1_pct": -0.34, + "m1_pct": 1.32 }, "USDSEK": { - "price": 9.7072, - "d1_pct": 0.49, - "w1_pct": 0.69, - "m1_pct": 2.81 + "price": 9.7227, + "d1_pct": 0.65, + "w1_pct": 0.86, + "m1_pct": 2.97 }, "USDNOK": { - "price": 9.7771, - "d1_pct": 0.67, - "w1_pct": -0.52, - "m1_pct": 3.05 + "price": 9.793, + "d1_pct": 0.83, + "w1_pct": -0.36, + "m1_pct": 3.21 }, "USDCNY": { - "price": 6.7677, - "d1_pct": -0.36, - "w1_pct": -0.31, - "m1_pct": -0.12 + "price": 6.7709, + "d1_pct": -0.31, + "w1_pct": -0.26, + "m1_pct": -0.07 }, "USDMXN": { - "price": 17.5287, + "price": 17.5301, "d1_pct": -0.05, - "w1_pct": 0.3, + "w1_pct": 0.31, "m1_pct": 1.64 }, "USDBRL": { - "price": 5.1311, - "d1_pct": -0.05, - "w1_pct": -1.03, - "m1_pct": 0.34 + "price": 5.1349, + "d1_pct": 0.02, + "w1_pct": -0.95, + "m1_pct": 0.41 }, "USDZAR": { - "price": 16.4538, - "d1_pct": 0.85, - "w1_pct": 1.38, - "m1_pct": 1.06 + "price": 16.4669, + "d1_pct": 0.93, + "w1_pct": 1.46, + "m1_pct": 1.14 }, "USDINR": { "price": 95.62, @@ -307,40 +307,40 @@ "m1_pct": -0.15 }, "USDKRW": { - "price": 1496.6899, - "d1_pct": -0.61, - "w1_pct": -2.24, - "m1_pct": -1.36 + "price": 1498.33, + "d1_pct": -0.5, + "w1_pct": -2.13, + "m1_pct": -1.26 }, "USDTRY": { - "price": 46.9961, + "price": 46.9963, "d1_pct": 0.1, "w1_pct": 0.4, "m1_pct": 1.63 }, "USDPLN": { - "price": 3.8049, - "d1_pct": 0.52, - "w1_pct": 1.51, - "m1_pct": 3.74 + "price": 3.806, + "d1_pct": 0.55, + "w1_pct": 1.54, + "m1_pct": 3.77 }, "USDHUF": { - "price": 315.79, + "price": 315.81, "d1_pct": 1.23, - "w1_pct": 2.42, - "m1_pct": 3.52 + "w1_pct": 2.43, + "m1_pct": 3.53 }, "USDCZK": { - "price": 21.3256, - "d1_pct": 0.63, - "w1_pct": 0.87, - "m1_pct": 2.2 + "price": 21.345, + "d1_pct": 0.72, + "w1_pct": 0.96, + "m1_pct": 2.29 }, "USDSGD": { - "price": 1.2945, - "d1_pct": 0.19, - "w1_pct": 0.22, - "m1_pct": 0.81 + "price": 1.2948, + "d1_pct": 0.22, + "w1_pct": 0.24, + "m1_pct": 0.84 }, "USDIDR": { "price": 18100.0, @@ -349,66 +349,66 @@ "m1_pct": 1.0 }, "USDTHB": { - "price": 33.46, - "d1_pct": 0.3, - "w1_pct": 0.66, - "m1_pct": 2.31 + "price": 33.48, + "d1_pct": 0.36, + "w1_pct": 0.72, + "m1_pct": 2.37 }, "DXY": { - "price": 101.255, - "d1_pct": 0.28, - "w1_pct": 0.4, - "m1_pct": 1.31 + "price": 101.314, + "d1_pct": 0.34, + "w1_pct": 0.46, + "m1_pct": 1.36 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.18, + "price": 17.14, "prev_close": 15.03, - "change_pct": 14.3, + "change_pct": 14.04, "timestamp": "2026-07-13 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.27, + "price": 27.3, "prev_close": 24.89, - "change_pct": 9.56, + "change_pct": 9.68, "timestamp": "2026-07-13 00:00:00" }, "MOVE (Bond Vol)": { - "price": 69.55, - "prev_close": 68.89, - "change_pct": 0.96, - "timestamp": "2026-07-10 00:00:00" + "price": 69.5493, + "prev_close": 69.55, + "change_pct": -0.0, + "timestamp": "2026-07-13 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.08, + "price": 21.02, "prev_close": 20.34, - "change_pct": 3.64, + "change_pct": 3.34, "timestamp": "2026-07-13 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.955, - "d1_pct": -0.61, - "w1_pct": -1.75, - "m1_pct": -0.72, + "price": 83.97, + "d1_pct": -0.59, + "w1_pct": -1.73, + "m1_pct": -0.71, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.285, - "d1_pct": -0.37, - "w1_pct": -0.95, + "price": 93.29, + "d1_pct": -0.36, + "w1_pct": -0.94, "m1_pct": -0.1, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.8, - "d1_pct": -0.1, - "w1_pct": -0.22, - "m1_pct": 0.12, + "price": 81.79, + "d1_pct": -0.11, + "w1_pct": -0.23, + "m1_pct": 0.11, "country": "US", "duration": "short" }, @@ -429,15 +429,50 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.5299, - "d1_pct": -0.27, - "w1_pct": -0.71, - "m1_pct": -0.06, + "price": 22.52, + "d1_pct": -0.31, + "w1_pct": -0.75, + "m1_pct": -0.1, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "SpaceX\u2019s stock threatens to fall below the IPO price. Do investors face a \u2018crisis\u2019 if it does?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacexs-stock-threatens-to-fall-below-the-ipo-price-do-investors-face-a-crisis-if-it-does-2f330b09?mod=mw_rss_topstories", + "datetime": 1783972620, + "category": "general" + }, + { + "headline": "Global oil prices top $83 a barrel, logging biggest jump in 6 years after Trump reimposes Strait of Hormuz blockade", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories", + "datetime": 1783971780, + "category": "general" + }, + { + "headline": "AI-related debt jumped 99% over the past year. It\u2019s a \u2018shock to the system\u2019 for investors.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ai-related-debt-jumped-99-over-the-past-year-its-a-shock-to-the-system-for-investors-b47ce4ea?mod=mw_rss_topstories", + "datetime": 1783971000, + "category": "general" + }, + { + "headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories", + "datetime": 1783969200, + "category": "general" + }, + { + "headline": "Meta and Amazon are leading a trillion-dollar Big Tech spending spree", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/meta-and-amazon-are-leading-a-trillion-dollar-big-tech-spending-spree-17a8156d?mod=mw_rss_topstories", + "datetime": 1783967760, + "category": "general" + }, { "headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?", "source": "MarketWatch", @@ -445,13 +480,6 @@ "datetime": 1783967400, "category": "general" }, - { - "headline": "Global oil prices top $82 a barrel, heading for biggest jump in 3 months after Trump reimposes Strait of Hormuz blockade", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories", - "datetime": 1783966740, - "category": "general" - }, { "headline": "Inflation is primed to fall for the first time in 6 years. Will high prices drop too?", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1783960800, "category": "general" }, - { - "headline": "Micron and other chip stocks feel the pain of imported volatility \u2014 blame SK Hynix", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/micron-and-other-chip-stocks-feel-the-pain-of-imported-volatility-blame-sk-hynix-f705a0fd?mod=mw_rss_topstories", - "datetime": 1783956360, - "category": "general" - }, - { - "headline": "Can big banks\u2019 \u2018cheap\u2019 stocks keep rising? We\u2019ll find out when JPMorgan and an unusual number of others report earnings Tuesday.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/as-five-big-u-s-banks-report-earnings-on-the-same-day-citigroup-is-the-one-to-watch-683c3707?mod=mw_rss_topstories", - "datetime": 1783956300, - "category": "general" - }, - { - "headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories", - "datetime": 1783954800, - "category": "general" - }, - { - "headline": "I\u2019m a bartender, yoga teacher and freelance consultant. How can I budget with such an unpredictable income?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-a-bartender-yoga-teacher-and-freelance-consultant-how-can-i-budget-with-such-an-unpredictable-income-d5dce383?mod=mw_rss_topstories", - "datetime": 1783951680, - "category": "general" - }, { "headline": "Volkswagen planning to cut up to 100,000 jobs globally", "source": "BBC Business", @@ -522,6 +522,13 @@ "datetime": 1783967105, "category": "general" }, + { + "headline": "Trump reinstates Iran port blockade and vows 20% charge on cargo passing through Hormuz", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c8d2vn38dy1o?at_medium=RSS&at_campaign=rss", + "datetime": 1783973174, + "category": "general" + }, { "headline": "How to change bank, energy or broadband provider and save money", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/cwykdvgv4d4o?at_medium=RSS&at_campaign=rss", "datetime": 1783771216, "category": "general" - }, - { - "headline": "Will Trump Accounts deliver for American children?", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/ckg55v9e2y9o?at_medium=RSS&at_campaign=rss", - "datetime": 1783755678, - "category": "general" } ], "calendar": [