📊 Update market data 2026-07-13 20:27 UTC

This commit is contained in:
FX Radar Bot
2026-07-13 20:27:53 +00:00
parent 376f016bce
commit ffbbf8e16b
+260 -260
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-13T18:34:39.409656Z",
"generated_at": "2026-07-13T20:27:33.774348Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.728,
"y6m": null,
"y1": null,
"y2": 3.961,
"y2": 3.957,
"y3": null,
"y5": 4.374,
"y5": 4.363,
"y7": null,
"y10": 4.618,
"y10": 4.609,
"y20": null,
"y30": 5.104
"y30": 5.098
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-07-13 00:00:00"
},
"US_5Y": {
"price": 4.374,
"price": 4.363,
"prev_close": 4.308,
"change_pct": 1.53,
"change_pct": 1.28,
"timestamp": "2026-07-13 00:00:00"
},
"US_10Y": {
"price": 4.618,
"price": 4.609,
"prev_close": 4.569,
"change_pct": 1.07,
"change_pct": 0.88,
"timestamp": "2026-07-13 00:00:00"
},
"US_30Y": {
"price": 5.104,
"price": 5.098,
"prev_close": 5.071,
"change_pct": 0.65,
"change_pct": 0.53,
"timestamp": "2026-07-13 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4001.0,
"d1_pct": -2.51,
"w1_pct": -3.71,
"m1_pct": -2.61,
"price": 4004.8999,
"d1_pct": -2.42,
"w1_pct": -3.61,
"m1_pct": -2.51,
"unit": "$/oz"
},
"silver": {
"price": 57.81,
"d1_pct": -3.34,
"w1_pct": -6.64,
"m1_pct": -10.51,
"price": 57.87,
"d1_pct": -3.24,
"w1_pct": -6.54,
"m1_pct": -10.42,
"unit": "$/oz"
},
"wti": {
"price": 78.26,
"d1_pct": 9.59,
"w1_pct": 14.16,
"m1_pct": -13.07,
"price": 78.46,
"d1_pct": 9.87,
"w1_pct": 14.46,
"m1_pct": -12.85,
"unit": "$/bbl"
},
"brent": {
"price": 83.39,
"d1_pct": 9.71,
"w1_pct": 15.84,
"m1_pct": -10.43,
"price": 83.83,
"d1_pct": 10.29,
"w1_pct": 16.45,
"m1_pct": -9.96,
"unit": "$/bbl"
},
"natgas": {
"price": 2.896,
"d1_pct": -1.5,
"w1_pct": -10.76,
"m1_pct": -9.07,
"price": 2.882,
"d1_pct": -1.97,
"w1_pct": -11.19,
"m1_pct": -9.51,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.277,
"d1_pct": 0.7,
"w1_pct": 1.6,
"m1_pct": 0.45,
"price": 6.2715,
"d1_pct": 0.61,
"w1_pct": 1.51,
"m1_pct": 0.36,
"unit": "$/lb"
},
"wheat": {
@@ -101,204 +101,204 @@
},
"etfs": {
"S&P 500": {
"price": 749.315,
"d1_pct": -0.75,
"w1_pct": -0.26,
"m1_pct": 3.56
"price": 749.17,
"d1_pct": -0.77,
"w1_pct": -0.28,
"m1_pct": 3.54
},
"Nasdaq 100": {
"price": 712.195,
"d1_pct": -1.84,
"w1_pct": -1.47,
"m1_pct": 2.78
"price": 711.74,
"d1_pct": -1.9,
"w1_pct": -1.53,
"m1_pct": 2.71
},
"Russell 2000": {
"price": 293.06,
"d1_pct": -0.99,
"w1_pct": -1.95,
"m1_pct": 4.15
"price": 293.44,
"d1_pct": -0.86,
"w1_pct": -1.83,
"m1_pct": 4.29
},
"EM Equities": {
"price": 64.51,
"d1_pct": -3.57,
"w1_pct": -4.53,
"m1_pct": 0.29
"price": 64.5,
"d1_pct": -3.59,
"w1_pct": -4.54,
"m1_pct": 0.27
},
"China Large Cap": {
"price": 33.4243,
"d1_pct": -0.17,
"w1_pct": 2.88,
"m1_pct": -3.09
"price": 33.44,
"d1_pct": -0.12,
"w1_pct": 2.92,
"m1_pct": -3.05
},
"Japan Equities": {
"price": 92.735,
"d1_pct": -1.92,
"w1_pct": -2.66,
"m1_pct": 4.42
"price": 92.72,
"d1_pct": -1.94,
"w1_pct": -2.68,
"m1_pct": 4.41
},
"Brazil Equities": {
"price": 35.425,
"d1_pct": -1.41,
"w1_pct": 1.45,
"m1_pct": 5.87
"price": 35.39,
"d1_pct": -1.5,
"w1_pct": 1.35,
"m1_pct": 5.76
},
"Germany Equities": {
"price": 41.215,
"d1_pct": -0.66,
"w1_pct": -3.39,
"m1_pct": 1.87
"price": 41.23,
"d1_pct": -0.63,
"w1_pct": -3.35,
"m1_pct": 1.91
},
"UK Equities": {
"price": 46.285,
"d1_pct": -0.68,
"w1_pct": -1.98,
"m1_pct": 2.48
"price": 46.36,
"d1_pct": -0.52,
"w1_pct": -1.82,
"m1_pct": 2.65
},
"US Dollar Index": {
"price": 28.465,
"d1_pct": 0.26,
"w1_pct": 0.51,
"m1_pct": 1.48
"price": 28.5,
"d1_pct": 0.39,
"w1_pct": 0.64,
"m1_pct": 1.6
},
"Euro ETF": {
"price": 105.07,
"d1_pct": -0.22,
"w1_pct": -0.47,
"m1_pct": -1.32
"price": 105.01,
"d1_pct": -0.28,
"w1_pct": -0.53,
"m1_pct": -1.38
},
"Yen ETF": {
"price": 56.475,
"d1_pct": -0.47,
"w1_pct": -0.2,
"m1_pct": -1.22
"price": 56.46,
"d1_pct": -0.49,
"w1_pct": -0.23,
"m1_pct": -1.24
},
"GBP ETF": {
"price": 128.21,
"d1_pct": -0.44,
"w1_pct": 0.16,
"m1_pct": -0.1
"price": 128.31,
"d1_pct": -0.36,
"w1_pct": 0.23,
"m1_pct": -0.02
},
"AUD ETF": {
"price": 68.5,
"d1_pct": -0.42,
"w1_pct": -0.46,
"m1_pct": -1.06
"price": 68.51,
"d1_pct": -0.41,
"w1_pct": -0.45,
"m1_pct": -1.04
},
"CAD ETF": {
"price": 69.05,
"d1_pct": 0.01,
"w1_pct": 0.32,
"m1_pct": -1.47
"price": 69.04,
"d1_pct": 0.0,
"w1_pct": 0.31,
"m1_pct": -1.49
},
"Gold ETF": {
"price": 366.72,
"d1_pct": -2.73,
"w1_pct": -4.03,
"m1_pct": -2.1
"price": 367.13,
"d1_pct": -2.62,
"w1_pct": -3.93,
"m1_pct": -1.99
},
"Oil ETF": {
"price": 118.49,
"d1_pct": 9.01,
"w1_pct": 13.55,
"m1_pct": -11.77
"price": 117.79,
"d1_pct": 8.36,
"w1_pct": 12.88,
"m1_pct": -12.29
},
"Agriculture ETF": {
"price": 27.73,
"d1_pct": -0.14,
"w1_pct": 0.69,
"m1_pct": 5.32
"price": 27.72,
"d1_pct": -0.18,
"w1_pct": 0.65,
"m1_pct": 5.28
},
"Energy Sector": {
"price": 56.925,
"d1_pct": 3.35,
"w1_pct": 7.14,
"m1_pct": -1.57
"price": 56.75,
"d1_pct": 3.03,
"w1_pct": 6.81,
"m1_pct": -1.87
},
"Financials Sector": {
"price": 55.915,
"d1_pct": 0.37,
"w1_pct": -0.4,
"m1_pct": 7.43
"price": 56.07,
"d1_pct": 0.65,
"w1_pct": -0.12,
"m1_pct": 7.73
}
},
"fx": {
"EURUSD": {
"price": 1.1391,
"d1_pct": -0.37,
"w1_pct": -0.41,
"m1_pct": -1.6
"price": 1.1383,
"d1_pct": -0.44,
"w1_pct": -0.48,
"m1_pct": -1.67
},
"GBPUSD": {
"price": 1.3358,
"d1_pct": -0.43,
"w1_pct": 0.04,
"m1_pct": -0.41
"price": 1.3346,
"d1_pct": -0.52,
"w1_pct": -0.06,
"m1_pct": -0.51
},
"USDJPY": {
"price": 162.428,
"d1_pct": 0.04,
"w1_pct": 0.6,
"m1_pct": 1.44
"price": 162.464,
"d1_pct": 0.06,
"w1_pct": 0.63,
"m1_pct": 1.46
},
"USDCHF": {
"price": 0.8144,
"d1_pct": 0.97,
"w1_pct": 1.32,
"m1_pct": 2.43
"price": 0.8148,
"d1_pct": 1.02,
"w1_pct": 1.36,
"m1_pct": 2.48
},
"AUDUSD": {
"price": 0.6922,
"d1_pct": -0.32,
"w1_pct": -0.21,
"m1_pct": -1.78
"price": 0.6918,
"d1_pct": -0.38,
"w1_pct": -0.27,
"m1_pct": -1.84
},
"NZDUSD": {
"price": 0.5755,
"d1_pct": -0.13,
"w1_pct": 0.86,
"m1_pct": -1.33
"price": 0.5748,
"d1_pct": -0.25,
"w1_pct": 0.74,
"m1_pct": -1.45
},
"USDCAD": {
"price": 1.4149,
"d1_pct": -0.09,
"w1_pct": -0.39,
"m1_pct": 1.27
"price": 1.4156,
"d1_pct": -0.04,
"w1_pct": -0.34,
"m1_pct": 1.32
},
"USDSEK": {
"price": 9.7072,
"d1_pct": 0.49,
"w1_pct": 0.69,
"m1_pct": 2.81
"price": 9.7227,
"d1_pct": 0.65,
"w1_pct": 0.86,
"m1_pct": 2.97
},
"USDNOK": {
"price": 9.7771,
"d1_pct": 0.67,
"w1_pct": -0.52,
"m1_pct": 3.05
"price": 9.793,
"d1_pct": 0.83,
"w1_pct": -0.36,
"m1_pct": 3.21
},
"USDCNY": {
"price": 6.7677,
"d1_pct": -0.36,
"w1_pct": -0.31,
"m1_pct": -0.12
"price": 6.7709,
"d1_pct": -0.31,
"w1_pct": -0.26,
"m1_pct": -0.07
},
"USDMXN": {
"price": 17.5287,
"price": 17.5301,
"d1_pct": -0.05,
"w1_pct": 0.3,
"w1_pct": 0.31,
"m1_pct": 1.64
},
"USDBRL": {
"price": 5.1311,
"d1_pct": -0.05,
"w1_pct": -1.03,
"m1_pct": 0.34
"price": 5.1349,
"d1_pct": 0.02,
"w1_pct": -0.95,
"m1_pct": 0.41
},
"USDZAR": {
"price": 16.4538,
"d1_pct": 0.85,
"w1_pct": 1.38,
"m1_pct": 1.06
"price": 16.4669,
"d1_pct": 0.93,
"w1_pct": 1.46,
"m1_pct": 1.14
},
"USDINR": {
"price": 95.62,
@@ -307,40 +307,40 @@
"m1_pct": -0.15
},
"USDKRW": {
"price": 1496.6899,
"d1_pct": -0.61,
"w1_pct": -2.24,
"m1_pct": -1.36
"price": 1498.33,
"d1_pct": -0.5,
"w1_pct": -2.13,
"m1_pct": -1.26
},
"USDTRY": {
"price": 46.9961,
"price": 46.9963,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.8049,
"d1_pct": 0.52,
"w1_pct": 1.51,
"m1_pct": 3.74
"price": 3.806,
"d1_pct": 0.55,
"w1_pct": 1.54,
"m1_pct": 3.77
},
"USDHUF": {
"price": 315.79,
"price": 315.81,
"d1_pct": 1.23,
"w1_pct": 2.42,
"m1_pct": 3.52
"w1_pct": 2.43,
"m1_pct": 3.53
},
"USDCZK": {
"price": 21.3256,
"d1_pct": 0.63,
"w1_pct": 0.87,
"m1_pct": 2.2
"price": 21.345,
"d1_pct": 0.72,
"w1_pct": 0.96,
"m1_pct": 2.29
},
"USDSGD": {
"price": 1.2945,
"d1_pct": 0.19,
"w1_pct": 0.22,
"m1_pct": 0.81
"price": 1.2948,
"d1_pct": 0.22,
"w1_pct": 0.24,
"m1_pct": 0.84
},
"USDIDR": {
"price": 18100.0,
@@ -349,66 +349,66 @@
"m1_pct": 1.0
},
"USDTHB": {
"price": 33.46,
"d1_pct": 0.3,
"w1_pct": 0.66,
"m1_pct": 2.31
"price": 33.48,
"d1_pct": 0.36,
"w1_pct": 0.72,
"m1_pct": 2.37
},
"DXY": {
"price": 101.255,
"d1_pct": 0.28,
"w1_pct": 0.4,
"m1_pct": 1.31
"price": 101.314,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.36
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.18,
"price": 17.14,
"prev_close": 15.03,
"change_pct": 14.3,
"change_pct": 14.04,
"timestamp": "2026-07-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.27,
"price": 27.3,
"prev_close": 24.89,
"change_pct": 9.56,
"change_pct": 9.68,
"timestamp": "2026-07-13 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.55,
"prev_close": 68.89,
"change_pct": 0.96,
"timestamp": "2026-07-10 00:00:00"
"price": 69.5493,
"prev_close": 69.55,
"change_pct": -0.0,
"timestamp": "2026-07-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.08,
"price": 21.02,
"prev_close": 20.34,
"change_pct": 3.64,
"change_pct": 3.34,
"timestamp": "2026-07-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.955,
"d1_pct": -0.61,
"w1_pct": -1.75,
"m1_pct": -0.72,
"price": 83.97,
"d1_pct": -0.59,
"w1_pct": -1.73,
"m1_pct": -0.71,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.285,
"d1_pct": -0.37,
"w1_pct": -0.95,
"price": 93.29,
"d1_pct": -0.36,
"w1_pct": -0.94,
"m1_pct": -0.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8,
"d1_pct": -0.1,
"w1_pct": -0.22,
"m1_pct": 0.12,
"price": 81.79,
"d1_pct": -0.11,
"w1_pct": -0.23,
"m1_pct": 0.11,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5299,
"d1_pct": -0.27,
"w1_pct": -0.71,
"m1_pct": -0.06,
"price": 22.52,
"d1_pct": -0.31,
"w1_pct": -0.75,
"m1_pct": -0.1,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "SpaceX\u2019s stock threatens to fall below the IPO price. Do investors face a \u2018crisis\u2019 if it does?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-threatens-to-fall-below-the-ipo-price-do-investors-face-a-crisis-if-it-does-2f330b09?mod=mw_rss_topstories",
"datetime": 1783972620,
"category": "general"
},
{
"headline": "Global oil prices top $83 a barrel, logging biggest jump in 6 years after Trump reimposes Strait of Hormuz blockade",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories",
"datetime": 1783971780,
"category": "general"
},
{
"headline": "AI-related debt jumped 99% over the past year. It\u2019s a \u2018shock to the system\u2019 for investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-related-debt-jumped-99-over-the-past-year-its-a-shock-to-the-system-for-investors-b47ce4ea?mod=mw_rss_topstories",
"datetime": 1783971000,
"category": "general"
},
{
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories",
"datetime": 1783969200,
"category": "general"
},
{
"headline": "Meta and Amazon are leading a trillion-dollar Big Tech spending spree",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meta-and-amazon-are-leading-a-trillion-dollar-big-tech-spending-spree-17a8156d?mod=mw_rss_topstories",
"datetime": 1783967760,
"category": "general"
},
{
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
"source": "MarketWatch",
@@ -445,13 +480,6 @@
"datetime": 1783967400,
"category": "general"
},
{
"headline": "Global oil prices top $82 a barrel, heading for biggest jump in 3 months after Trump reimposes Strait of Hormuz blockade",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories",
"datetime": 1783966740,
"category": "general"
},
{
"headline": "Inflation is primed to fall for the first time in 6 years. Will high prices drop too?",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1783960800,
"category": "general"
},
{
"headline": "Micron and other chip stocks feel the pain of imported volatility \u2014 blame SK Hynix",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-and-other-chip-stocks-feel-the-pain-of-imported-volatility-blame-sk-hynix-f705a0fd?mod=mw_rss_topstories",
"datetime": 1783956360,
"category": "general"
},
{
"headline": "Can big banks\u2019 \u2018cheap\u2019 stocks keep rising? We\u2019ll find out when JPMorgan and an unusual number of others report earnings Tuesday.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-five-big-u-s-banks-report-earnings-on-the-same-day-citigroup-is-the-one-to-watch-683c3707?mod=mw_rss_topstories",
"datetime": 1783956300,
"category": "general"
},
{
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories",
"datetime": 1783954800,
"category": "general"
},
{
"headline": "I\u2019m a bartender, yoga teacher and freelance consultant. How can I budget with such an unpredictable income?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-a-bartender-yoga-teacher-and-freelance-consultant-how-can-i-budget-with-such-an-unpredictable-income-d5dce383?mod=mw_rss_topstories",
"datetime": 1783951680,
"category": "general"
},
{
"headline": "Volkswagen planning to cut up to 100,000 jobs globally",
"source": "BBC Business",
@@ -522,6 +522,13 @@
"datetime": 1783967105,
"category": "general"
},
{
"headline": "Trump reinstates Iran port blockade and vows 20% charge on cargo passing through Hormuz",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8d2vn38dy1o?at_medium=RSS&at_campaign=rss",
"datetime": 1783973174,
"category": "general"
},
{
"headline": "How to change bank, energy or broadband provider and save money",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cwykdvgv4d4o?at_medium=RSS&at_campaign=rss",
"datetime": 1783771216,
"category": "general"
},
{
"headline": "Will Trump Accounts deliver for American children?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckg55v9e2y9o?at_medium=RSS&at_campaign=rss",
"datetime": 1783755678,
"category": "general"
}
],
"calendar": [