📊 Update market data 2026-08-18 18:08 UTC

This commit is contained in:
FX Radar Bot
2026-08-18 18:08:26 +00:00
parent 7d3919e128
commit feb23c2a18
+290 -284
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-18T16:10:31.344786Z",
"generated_at": "2026-08-18T18:08:00.143583Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.944,
"y2": 3.943,
"y3": null,
"y5": 4.369,
"y5": 4.367,
"y7": null,
"y10": null,
"y10": 4.708,
"y20": null,
"y30": 5.296
"y30": 5.286
},
"US_yf": {
"US_3M": {
@@ -22,253 +22,259 @@
"timestamp": "2026-08-18 00:00:00"
},
"US_5Y": {
"price": 4.369,
"price": 4.367,
"prev_close": 4.376,
"change_pct": -0.16,
"change_pct": -0.21,
"timestamp": "2026-08-18 00:00:00"
},
"US_10Y": {
"price": 4.708,
"prev_close": 4.724,
"change_pct": -0.34,
"timestamp": "2026-08-18 00:00:00"
},
"US_30Y": {
"price": 5.296,
"price": 5.286,
"prev_close": 5.309,
"change_pct": -0.24,
"change_pct": -0.43,
"timestamp": "2026-08-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4422.1001,
"d1_pct": 0.1,
"w1_pct": 0.89,
"m1_pct": 10.27,
"price": 4413.6001,
"d1_pct": -0.1,
"w1_pct": 0.7,
"m1_pct": 10.06,
"unit": "$/oz"
},
"silver": {
"price": 64.105,
"d1_pct": -3.05,
"w1_pct": -1.03,
"m1_pct": 12.86,
"price": 63.915,
"d1_pct": -3.34,
"w1_pct": -1.32,
"m1_pct": 12.52,
"unit": "$/oz"
},
"wti": {
"price": 84.67,
"d1_pct": 0.2,
"w1_pct": 1.77,
"m1_pct": 1.73,
"price": 84.12,
"d1_pct": -0.45,
"w1_pct": 1.11,
"m1_pct": 1.07,
"unit": "$/bbl"
},
"brent": {
"price": 91.54,
"d1_pct": 0.74,
"w1_pct": 2.96,
"m1_pct": 2.6,
"price": 91.16,
"d1_pct": 0.32,
"w1_pct": 2.53,
"m1_pct": 2.17,
"unit": "$/bbl"
},
"natgas": {
"price": 2.737,
"d1_pct": 1.75,
"w1_pct": -1.08,
"m1_pct": -4.3,
"price": 2.762,
"d1_pct": 2.68,
"w1_pct": -0.18,
"m1_pct": -3.43,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5005,
"d1_pct": -1.57,
"w1_pct": -1.69,
"m1_pct": 3.2,
"price": 6.4775,
"d1_pct": -1.92,
"w1_pct": -2.03,
"m1_pct": 2.83,
"unit": "$/lb"
},
"wheat": {
"price": 686.25,
"d1_pct": 1.7,
"w1_pct": 8.89,
"m1_pct": 1.82,
"price": 682.75,
"d1_pct": 1.19,
"w1_pct": 8.33,
"m1_pct": 1.3,
"unit": "\u00a2/bu"
},
"corn": {
"price": 489.5,
"d1_pct": 5.27,
"w1_pct": 12.08,
"m1_pct": 8.9,
"price": 488.0,
"d1_pct": 4.95,
"w1_pct": 11.73,
"m1_pct": 8.57,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 768.54,
"d1_pct": -0.53,
"w1_pct": -0.26,
"m1_pct": 3.56
"price": 767.63,
"d1_pct": -0.65,
"w1_pct": -0.38,
"m1_pct": 3.44
},
"Nasdaq 100": {
"price": 719.0,
"d1_pct": -1.49,
"w1_pct": 0.08,
"m1_pct": 3.3
"price": 717.13,
"d1_pct": -1.75,
"w1_pct": -0.18,
"m1_pct": 3.03
},
"Russell 2000": {
"price": 301.14,
"d1_pct": -0.96,
"w1_pct": 0.05,
"m1_pct": 3.02
"price": 300.24,
"d1_pct": -1.26,
"w1_pct": -0.25,
"m1_pct": 2.71
},
"EM Equities": {
"price": 65.4899,
"d1_pct": -2.72,
"w1_pct": 0.09,
"m1_pct": 3.04
"price": 65.29,
"d1_pct": -3.02,
"w1_pct": -0.21,
"m1_pct": 2.72
},
"China Large Cap": {
"price": 35.05,
"d1_pct": -0.14,
"w1_pct": -1.71,
"m1_pct": 0.03
"price": 35.0001,
"d1_pct": -0.28,
"w1_pct": -1.85,
"m1_pct": 2.55
},
"Japan Equities": {
"price": 95.555,
"d1_pct": -2.66,
"w1_pct": -0.75,
"m1_pct": 5.67
"price": 95.47,
"d1_pct": -2.75,
"w1_pct": -0.84,
"m1_pct": 5.57
},
"Brazil Equities": {
"price": 33.8,
"d1_pct": -0.5,
"w1_pct": -0.53,
"m1_pct": -4.74
"price": 33.8199,
"d1_pct": -0.44,
"w1_pct": -0.47,
"m1_pct": -4.0
},
"Germany Equities": {
"price": 43.735,
"d1_pct": -0.51,
"w1_pct": -0.58,
"m1_pct": 7.01
"price": 43.73,
"d1_pct": -0.52,
"w1_pct": -0.59,
"m1_pct": 5.37
},
"UK Equities": {
"price": 48.19,
"d1_pct": 0.06,
"w1_pct": -0.23,
"m1_pct": 3.88
"price": 48.181,
"d1_pct": 0.04,
"w1_pct": -0.25,
"m1_pct": 3.02
},
"US Dollar Index": {
"price": 28.11,
"d1_pct": 0.04,
"w1_pct": -0.11,
"m1_pct": -0.99
"price": 28.125,
"d1_pct": 0.09,
"w1_pct": -0.05,
"m1_pct": -0.93
},
"Euro ETF": {
"price": 106.91,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": 1.54
"price": 106.85,
"d1_pct": -0.01,
"w1_pct": 0.31,
"m1_pct": 0.98
},
"Yen ETF": {
"price": 57.5,
"d1_pct": -0.05,
"w1_pct": -0.23,
"m1_pct": 1.84
"price": 57.475,
"d1_pct": -0.1,
"w1_pct": -0.27,
"m1_pct": 1.71
},
"GBP ETF": {
"price": 130.1862,
"d1_pct": -0.01,
"w1_pct": 0.29,
"m1_pct": 0.94
"price": 130.205,
"d1_pct": 0.0,
"w1_pct": 0.3,
"m1_pct": 0.06
},
"AUD ETF": {
"price": 70.28,
"d1_pct": -0.06,
"w1_pct": 0.56,
"m1_pct": 1.49
"price": 70.18,
"d1_pct": -0.2,
"w1_pct": 0.41,
"m1_pct": 1.14
},
"CAD ETF": {
"price": 70.331,
"d1_pct": -0.14,
"w1_pct": 0.2,
"m1_pct": 1.18
"price": 70.34,
"d1_pct": -0.13,
"w1_pct": 0.21,
"m1_pct": 1.19
},
"Gold ETF": {
"price": 400.75,
"d1_pct": -1.17,
"w1_pct": -0.05,
"m1_pct": 9.02
"price": 399.42,
"d1_pct": -1.5,
"w1_pct": -0.38,
"m1_pct": 8.66
},
"Oil ETF": {
"price": 131.245,
"d1_pct": 0.73,
"w1_pct": 2.85,
"m1_pct": 4.57
"price": 130.635,
"d1_pct": 0.26,
"w1_pct": 2.37,
"m1_pct": 4.08
},
"Agriculture ETF": {
"price": 28.14,
"d1_pct": 0.0,
"w1_pct": 1.99,
"m1_pct": 0.43
"price": 28.095,
"d1_pct": -0.16,
"w1_pct": 1.83,
"m1_pct": 0.27
},
"Energy Sector": {
"price": 63.43,
"d1_pct": 1.36,
"w1_pct": 4.1,
"m1_pct": 9.48
"price": 63.5598,
"d1_pct": 1.57,
"w1_pct": 4.32,
"m1_pct": 9.7
},
"Financials Sector": {
"price": 57.79,
"d1_pct": 0.36,
"w1_pct": -0.02,
"m1_pct": 3.12
"price": 57.865,
"d1_pct": 0.49,
"w1_pct": 0.11,
"m1_pct": 3.26
}
},
"fx": {
"EURUSD": {
"price": 1.1586,
"d1_pct": 0.11,
"w1_pct": 0.34,
"m1_pct": 1.39
"price": 1.1579,
"d1_pct": 0.05,
"w1_pct": 0.2,
"m1_pct": 1.18
},
"GBPUSD": {
"price": 1.3544,
"d1_pct": -0.02,
"w1_pct": 0.25,
"m1_pct": 0.73
"price": 1.3534,
"d1_pct": -0.09,
"w1_pct": 0.17,
"m1_pct": 0.66
},
"USDJPY": {
"price": 159.567,
"d1_pct": 0.22,
"w1_pct": 0.26,
"m1_pct": -1.81
"price": 159.592,
"d1_pct": 0.23,
"w1_pct": 0.27,
"m1_pct": -1.8
},
"USDCHF": {
"price": 0.8116,
"d1_pct": -0.12,
"w1_pct": 0.23,
"m1_pct": 0.4
"price": 0.8123,
"d1_pct": -0.05,
"w1_pct": 0.51,
"m1_pct": 0.49
},
"AUDUSD": {
"price": 0.7099,
"d1_pct": 0.2,
"w1_pct": 0.62,
"m1_pct": 1.72
"price": 0.7088,
"d1_pct": 0.03,
"w1_pct": 0.46,
"m1_pct": 1.56
},
"NZDUSD": {
"price": 0.5882,
"d1_pct": -0.16,
"w1_pct": -0.11,
"m1_pct": 0.71
"price": 0.5875,
"d1_pct": -0.27,
"w1_pct": -0.22,
"m1_pct": 0.6
},
"USDCAD": {
"price": 1.3892,
"d1_pct": 0.14,
"w1_pct": -0.3,
"m1_pct": -0.91
"price": 1.3905,
"d1_pct": 0.24,
"w1_pct": -0.33,
"m1_pct": -0.94
},
"USDSEK": {
"price": 9.5298,
"d1_pct": 0.15,
"w1_pct": 0.47,
"m1_pct": -1.42
"price": 9.5394,
"d1_pct": 0.25,
"w1_pct": 0.57,
"m1_pct": -1.32
},
"USDNOK": {
"price": 9.4044,
"d1_pct": -0.37,
"w1_pct": -0.9,
"m1_pct": -2.49
"price": 9.4187,
"d1_pct": -0.22,
"w1_pct": -0.75,
"m1_pct": -2.34
},
"USDCNY": {
"price": 6.7322,
@@ -277,64 +283,64 @@
"m1_pct": -0.6
},
"USDMXN": {
"price": 17.0493,
"d1_pct": 0.18,
"w1_pct": -0.49,
"m1_pct": -2.8
"price": 17.067,
"d1_pct": 0.28,
"w1_pct": -0.39,
"m1_pct": -2.7
},
"USDBRL": {
"price": 5.2066,
"d1_pct": -0.29,
"w1_pct": 1.97,
"m1_pct": 1.55
"price": 5.2142,
"d1_pct": -0.14,
"w1_pct": 2.59,
"m1_pct": 1.97
},
"USDZAR": {
"price": 16.2483,
"d1_pct": 0.35,
"w1_pct": 0.39,
"m1_pct": -1.84
"price": 16.2545,
"d1_pct": 0.39,
"w1_pct": 0.43,
"m1_pct": -1.81
},
"USDINR": {
"price": 95.67,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": -0.64
"price": 95.68,
"d1_pct": 0.24,
"w1_pct": 0.3,
"m1_pct": -0.63
},
"USDKRW": {
"price": 1411.3101,
"d1_pct": -0.29,
"w1_pct": -0.42,
"m1_pct": -5.11
"price": 1412.6,
"d1_pct": -0.2,
"w1_pct": -0.33,
"m1_pct": -5.03
},
"USDTRY": {
"price": 47.9156,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
"price": 47.911,
"d1_pct": 0.11,
"w1_pct": 0.39,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7322,
"d1_pct": 0.32,
"w1_pct": 0.25,
"m1_pct": -1.72
"price": 3.7357,
"d1_pct": 0.42,
"w1_pct": 0.34,
"m1_pct": -1.62
},
"USDHUF": {
"price": 315.805,
"d1_pct": 0.93,
"w1_pct": 0.25,
"m1_pct": -0.61
"price": 315.967,
"d1_pct": 0.98,
"w1_pct": 0.58,
"m1_pct": 0.09
},
"USDCZK": {
"price": 20.8808,
"d1_pct": -0.07,
"w1_pct": -0.51,
"m1_pct": -1.44
"price": 20.8983,
"d1_pct": 0.01,
"w1_pct": -0.42,
"m1_pct": -1.36
},
"USDSGD": {
"price": 1.278,
"d1_pct": -0.08,
"w1_pct": -0.19,
"m1_pct": -1.1
"price": 1.2785,
"d1_pct": -0.04,
"w1_pct": -0.15,
"m1_pct": -1.06
},
"USDIDR": {
"price": 17851.0,
@@ -343,29 +349,29 @@
"m1_pct": -0.46
},
"USDTHB": {
"price": 33.06,
"d1_pct": -0.21,
"w1_pct": 0.24,
"m1_pct": -1.75
"price": 33.09,
"d1_pct": -0.12,
"w1_pct": 0.33,
"m1_pct": -1.66
},
"DXY": {
"price": 99.605,
"d1_pct": -0.04,
"w1_pct": -0.22,
"m1_pct": -1.37
"price": 99.653,
"d1_pct": 0.01,
"w1_pct": -0.17,
"m1_pct": -1.32
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.72,
"price": 15.69,
"prev_close": 15.19,
"change_pct": 3.49,
"change_pct": 3.29,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.47,
"price": 22.44,
"prev_close": 21.51,
"change_pct": 4.46,
"change_pct": 4.32,
"timestamp": "2026-08-18 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,33 +381,33 @@
"timestamp": "2026-08-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.82,
"price": 18.905,
"prev_close": 18.82,
"change_pct": 0.0,
"change_pct": 0.45,
"timestamp": "2026-08-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.5899,
"d1_pct": 0.29,
"w1_pct": -0.73,
"m1_pct": -2.35,
"price": 81.705,
"d1_pct": 0.44,
"w1_pct": -0.59,
"m1_pct": -2.21,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.955,
"d1_pct": 0.12,
"w1_pct": 0.09,
"m1_pct": -0.28,
"price": 92.9797,
"d1_pct": 0.15,
"w1_pct": 0.12,
"m1_pct": -0.58,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0299,
"d1_pct": 0.04,
"w1_pct": 0.2,
"price": 82.025,
"d1_pct": 0.03,
"w1_pct": 0.19,
"m1_pct": 0.39,
"country": "US",
"duration": "short"
@@ -425,13 +431,62 @@
"US Total Treasury": {
"price": 22.445,
"d1_pct": 0.07,
"w1_pct": 0.11,
"w1_pct": 0.02,
"m1_pct": -0.49,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Here\u2019s the case for Nvidia\u2019s stock to climb 55%, according to BofA",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-the-case-for-nvidias-stock-to-climb-55-from-here-according-to-bofa-f5483409?mod=mw_rss_topstories",
"datetime": 1787073960,
"category": "general"
},
{
"headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories",
"datetime": 1787072400,
"category": "general"
},
{
"headline": "Soon you can buy Medicare Advantage plans at Costco. What you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/soon-you-can-buy-medicare-advantage-plans-at-costco-what-you-need-to-know-34e03242?mod=mw_rss_topstories",
"datetime": 1787072040,
"category": "general"
},
{
"headline": "Wall Street wants to turn sports betting into ETFs. Critics call it dangerous \u2018nonsense.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-wants-to-turn-sports-betting-into-etfs-critics-call-it-dangerous-nonsense-a83db946?mod=mw_rss_topstories",
"datetime": 1787071680,
"category": "general"
},
{
"headline": "AI chip stocks were riding high. Here\u2019s why Micron and others are now pulling back.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-chip-stocks-were-riding-high-heres-why-micron-and-others-are-now-pulling-back-cb4fd5af?mod=mw_rss_topstories",
"datetime": 1787071500,
"category": "general"
},
{
"headline": "Can you get a piece of State Farm\u2019s $5 billion cash-back dividend? Here\u2019s how to check.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-you-get-a-piece-of-state-farms-5-billion-cash-back-dividend-heres-how-to-check-027d1c21?mod=mw_rss_topstories",
"datetime": 1787070060,
"category": "general"
},
{
"headline": "Gambling is everywhere. How do financial advisers keep clients from going overboard?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/financial-advisers-tell-us-how-they-handle-clients-who-love-to-gamble-9438f239?mod=mw_rss_topstories",
"datetime": 1787069460,
"category": "general"
},
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
@@ -440,7 +495,7 @@
"category": "general"
},
{
"headline": "Jimmy Kimmel infuriated Trump. Now Disney is suing the FCC over what it calls a \u2018retaliatory campaign.\u2019",
"headline": "Jimmy Kimmel infuriated Trump. Now Disney is suing the FCC over what it calls a \u2018retaliatory campaign\u2019 against ABC.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/disney-sues-fcc-over-broadcast-license-threat-9fb4745d?mod=mw_rss_topstories",
"datetime": 1787068740,
@@ -454,52 +509,10 @@
"category": "general"
},
{
"headline": "6% Treasury yields are the biggest risk facing stocks right now. Here\u2019s why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/6-treasury-yields-are-the-biggest-risk-facing-stocks-right-now-heres-why-04fb9bbe?mod=mw_rss_topstories",
"datetime": 1787066160,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787066100,
"category": "general"
},
{
"headline": "I\u2019m 63, a retired CPA with a $1.2 million 401(k). Do I need to bother with a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-63-and-a-retired-cpa-i-have-a-1-2-million-401-k-do-i-need-a-roth-conversion-0a227302?mod=mw_rss_topstories",
"datetime": 1787065200,
"category": "general"
},
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. How can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787063400,
"category": "general"
},
{
"headline": "U.S. investors have been buying stocks all month and are now sitting on profits. Here\u2019s what might make them sell.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-investors-have-been-buying-stocks-all-month-and-are-sitting-on-profits-heres-what-might-make-them-sell-0371e78a?mod=mw_rss_topstories",
"datetime": 1787062680,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787062560,
"category": "general"
},
{
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories",
"datetime": 1787062020,
"headline": "Global borrowing costs hit fresh highs on oil, AI and inflation",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
"datetime": 1787069385,
"category": "general"
},
{
@@ -537,6 +550,13 @@
"datetime": 1787056067,
"category": "general"
},
{
"headline": "Disney and ABC sue Trump's media regulator to stop early licence renewal ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2rzr49vr2o?at_medium=RSS&at_campaign=rss",
"datetime": 1787070174,
"category": "general"
},
{
"headline": "AI to help planes avoid climate-warming 'sky graffiti' ",
"source": "BBC Business",
@@ -557,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c20e2qe1lqpo?at_medium=RSS&at_campaign=rss",
"datetime": 1787057794,
"category": "general"
},
{
"headline": "Disabled people in England to get 24-hour free bus travel ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjwx5vx21y2o?at_medium=RSS&at_campaign=rss",
"datetime": 1787033490,
"category": "general"
},
{
"headline": "Film commission backs Amazon MGM expansion of Berkshire studios",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9d8wjvd2q4o?at_medium=RSS&at_campaign=rss",
"datetime": 1786989819,
"category": "general"
}
],
"calendar": [