📊 Update market data 2026-10-28 16:15 UTC

This commit is contained in:
FX Radar Bot
2026-10-28 16:15:16 +00:00
parent b539d8c3bc
commit fc9b540699
+236 -236
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-28T15:36:41.747602Z",
"generated_at": "2026-10-28T16:14:53.676646Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.028,
"y6m": null,
"y1": null,
"y2": 4.334,
"y2": 4.336,
"y3": null,
"y5": 4.878,
"y5": 4.883,
"y7": null,
"y10": 5.026,
"y10": 5.034,
"y20": null,
"y30": 5.325
"y30": 5.334
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,155 @@
"timestamp": "2026-10-28 00:00:00"
},
"US_5Y": {
"price": 4.878,
"price": 4.883,
"prev_close": 4.84,
"change_pct": 0.79,
"change_pct": 0.89,
"timestamp": "2026-10-28 00:00:00"
},
"US_10Y": {
"price": 5.026,
"price": 5.034,
"prev_close": 4.993,
"change_pct": 0.66,
"change_pct": 0.82,
"timestamp": "2026-10-28 00:00:00"
},
"US_30Y": {
"price": 5.325,
"price": 5.334,
"prev_close": 5.305,
"change_pct": 0.38,
"change_pct": 0.55,
"timestamp": "2026-10-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4057.1001,
"d1_pct": -0.43,
"w1_pct": -2.24,
"m1_pct": -2.93,
"price": 4050.3999,
"d1_pct": -0.59,
"w1_pct": -2.4,
"m1_pct": -3.09,
"unit": "$/oz"
},
"silver": {
"price": 53.7,
"d1_pct": -1.09,
"w1_pct": -6.48,
"m1_pct": -11.49,
"price": 53.625,
"d1_pct": -1.23,
"w1_pct": -6.61,
"m1_pct": -11.61,
"unit": "$/oz"
},
"wti": {
"price": 102.61,
"d1_pct": 2.71,
"w1_pct": 5.62,
"m1_pct": 14.8,
"price": 103.38,
"d1_pct": 3.48,
"w1_pct": 6.41,
"m1_pct": 15.66,
"unit": "$/bbl"
},
"brent": {
"price": 111.89,
"d1_pct": -1.75,
"w1_pct": 2.82,
"m1_pct": 9.07,
"price": 112.5,
"d1_pct": -1.21,
"w1_pct": 3.38,
"m1_pct": 9.66,
"unit": "$/bbl"
},
"natgas": {
"price": 3.046,
"d1_pct": 12.94,
"w1_pct": 9.18,
"m1_pct": 1.16,
"price": 3.071,
"d1_pct": 13.87,
"w1_pct": 10.07,
"m1_pct": 1.99,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.645,
"d1_pct": 0.35,
"w1_pct": 1.56,
"m1_pct": 1.55,
"price": 6.648,
"d1_pct": 0.39,
"w1_pct": 1.6,
"m1_pct": 1.6,
"unit": "$/lb"
},
"wheat": {
"price": 599.0,
"d1_pct": -1.84,
"w1_pct": -4.66,
"m1_pct": -13.53,
"price": 598.0,
"d1_pct": -2.01,
"w1_pct": -4.81,
"m1_pct": -13.68,
"unit": "\u00a2/bu"
},
"corn": {
"price": 452.75,
"d1_pct": 0.89,
"w1_pct": -2.27,
"m1_pct": -13.27,
"price": 450.75,
"d1_pct": 0.45,
"w1_pct": -2.7,
"m1_pct": -13.65,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 771.13,
"d1_pct": 0.19,
"w1_pct": -0.25,
"m1_pct": 0.91
"price": 771.47,
"d1_pct": 0.24,
"w1_pct": -0.21,
"m1_pct": 0.95
},
"Nasdaq 100": {
"price": 722.04,
"d1_pct": 0.11,
"w1_pct": -0.44,
"m1_pct": -2.15
"price": 722.28,
"d1_pct": 0.14,
"w1_pct": -0.4,
"m1_pct": -2.12
},
"Russell 2000": {
"price": 280.02,
"d1_pct": -0.06,
"w1_pct": 1.28,
"m1_pct": 0.36
"price": 280.155,
"d1_pct": -0.01,
"w1_pct": 1.33,
"m1_pct": 0.41
},
"EM Equities": {
"price": 63.175,
"d1_pct": 1.05,
"w1_pct": -0.62,
"m1_pct": -6.27
"price": 63.215,
"d1_pct": 1.11,
"w1_pct": -0.56,
"m1_pct": -6.21
},
"China Large Cap": {
"price": 32.37,
"d1_pct": -0.4,
"w1_pct": -1.73,
"m1_pct": -4.4
"price": 32.415,
"d1_pct": -0.26,
"w1_pct": -1.59,
"m1_pct": -4.27
},
"Japan Equities": {
"price": 94.52,
"d1_pct": -0.77,
"w1_pct": -1.25,
"m1_pct": -2.06
"price": 94.51,
"d1_pct": -0.78,
"w1_pct": -1.26,
"m1_pct": -2.07
},
"Brazil Equities": {
"price": 33.385,
"d1_pct": -2.67,
"w1_pct": -21.47,
"m1_pct": -8.46
"price": 33.465,
"d1_pct": -2.43,
"w1_pct": -21.28,
"m1_pct": -8.24
},
"Germany Equities": {
"price": 41.65,
"d1_pct": 0.31,
"w1_pct": -0.12,
"m1_pct": -0.6
"price": 41.655,
"d1_pct": 0.33,
"w1_pct": -0.11,
"m1_pct": -0.58
},
"UK Equities": {
"price": 47.25,
"d1_pct": 0.13,
"w1_pct": -0.92,
"m1_pct": 0.85
"price": 47.2,
"d1_pct": 0.02,
"w1_pct": -1.03,
"m1_pct": 0.75
},
"US Dollar Index": {
"price": 29.115,
"d1_pct": -0.02,
"w1_pct": 0.67,
"m1_pct": 1.27
"price": 29.1101,
"d1_pct": -0.03,
"w1_pct": 0.66,
"m1_pct": 1.25
},
"Euro ETF": {
"price": 102.8244,
"d1_pct": -0.02,
"w1_pct": -0.85,
"m1_pct": -1.67
"price": 102.89,
"d1_pct": 0.05,
"w1_pct": -0.79,
"m1_pct": -1.61
},
"Yen ETF": {
"price": 57.985,
"d1_pct": -0.2,
"w1_pct": 0.15,
"m1_pct": -0.49
"price": 57.975,
"d1_pct": -0.22,
"w1_pct": 0.13,
"m1_pct": -0.51
},
"GBP ETF": {
"price": 128.1,
@@ -185,120 +185,120 @@
"m1_pct": 0.87
},
"CAD ETF": {
"price": 69.53,
"d1_pct": 0.0,
"w1_pct": 0.0,
"m1_pct": 0.95
"price": 69.62,
"d1_pct": 0.13,
"w1_pct": 0.13,
"m1_pct": 1.08
},
"Gold ETF": {
"price": 370.59,
"d1_pct": -0.45,
"w1_pct": -2.21,
"m1_pct": -3.21
"price": 370.04,
"d1_pct": -0.6,
"w1_pct": -2.35,
"m1_pct": -3.36
},
"Oil ETF": {
"price": 168.1825,
"d1_pct": 2.63,
"w1_pct": 5.25,
"m1_pct": 17.32
"price": 169.26,
"d1_pct": 3.28,
"w1_pct": 5.92,
"m1_pct": 18.07
},
"Agriculture ETF": {
"price": 27.2403,
"d1_pct": -0.58,
"w1_pct": -3.13,
"m1_pct": -3.57
"price": 27.22,
"d1_pct": -0.66,
"w1_pct": -3.2,
"m1_pct": -3.65
},
"Energy Sector": {
"price": 68.765,
"d1_pct": 0.81,
"w1_pct": 0.89,
"m1_pct": 11.74
"price": 68.885,
"d1_pct": 0.99,
"w1_pct": 1.06,
"m1_pct": 11.94
},
"Financials Sector": {
"price": 56.105,
"d1_pct": 0.4,
"w1_pct": 0.12,
"m1_pct": 3.88
"price": 56.175,
"d1_pct": 0.53,
"w1_pct": 0.24,
"m1_pct": 4.01
}
},
"fx": {
"EURUSD": {
"price": 1.1138,
"d1_pct": -0.32,
"w1_pct": -0.79,
"m1_pct": -2.06
"price": 1.1147,
"d1_pct": -0.24,
"w1_pct": -0.71,
"m1_pct": -1.98
},
"GBPUSD": {
"price": 1.3304,
"d1_pct": -0.31,
"w1_pct": -0.52,
"m1_pct": 0.37
"price": 1.3309,
"d1_pct": -0.27,
"w1_pct": -0.48,
"m1_pct": 0.41
},
"USDJPY": {
"price": 158.195,
"d1_pct": 0.42,
"w1_pct": -0.05,
"m1_pct": 0.53
"price": 158.238,
"d1_pct": 0.45,
"w1_pct": -0.02,
"m1_pct": 0.56
},
"USDCHF": {
"price": 0.8302,
"d1_pct": 0.32,
"w1_pct": 0.55,
"m1_pct": -0.19
"price": 0.8299,
"d1_pct": 0.29,
"w1_pct": 0.52,
"m1_pct": -0.22
},
"AUDUSD": {
"price": 0.7043,
"d1_pct": 0.34,
"w1_pct": 0.52,
"m1_pct": 0.38
"price": 0.7042,
"d1_pct": 0.32,
"w1_pct": 0.5,
"m1_pct": 0.36
},
"NZDUSD": {
"price": 0.5623,
"d1_pct": -1.15,
"w1_pct": -0.97,
"m1_pct": -0.72
"d1_pct": -1.14,
"w1_pct": -0.96,
"m1_pct": -0.71
},
"USDCAD": {
"price": 1.4036,
"d1_pct": 0.17,
"w1_pct": -0.21,
"m1_pct": -0.99
"price": 1.4038,
"d1_pct": 0.18,
"w1_pct": -0.2,
"m1_pct": -0.98
},
"USDSEK": {
"price": 9.9259,
"d1_pct": -0.27,
"w1_pct": 0.18,
"m1_pct": -0.34
"price": 9.9204,
"d1_pct": -0.33,
"w1_pct": 0.12,
"m1_pct": -0.39
},
"USDNOK": {
"price": 9.2778,
"d1_pct": -0.36,
"w1_pct": -1.33,
"m1_pct": -2.71
"price": 9.2679,
"d1_pct": -0.47,
"w1_pct": -1.43,
"m1_pct": -2.81
},
"USDCNY": {
"price": 6.6545,
"price": 6.6546,
"d1_pct": -0.23,
"w1_pct": -0.35,
"m1_pct": -0.83
},
"USDMXN": {
"price": 18.674,
"d1_pct": 0.67,
"w1_pct": 1.35,
"m1_pct": 3.91
"price": 18.6517,
"d1_pct": 0.55,
"w1_pct": 1.23,
"m1_pct": 3.78
},
"USDBRL": {
"price": 5.3807,
"d1_pct": 0.15,
"w1_pct": 7.13,
"m1_pct": 3.02
"price": 5.3742,
"d1_pct": 0.03,
"w1_pct": 7.0,
"m1_pct": 2.9
},
"USDZAR": {
"price": 16.6603,
"d1_pct": 0.17,
"w1_pct": 1.64,
"m1_pct": 1.55
"price": 16.6663,
"d1_pct": 0.21,
"w1_pct": 1.68,
"m1_pct": 1.59
},
"USDINR": {
"price": 95.21,
@@ -307,40 +307,40 @@
"m1_pct": -0.8
},
"USDKRW": {
"price": 1342.66,
"d1_pct": 1.35,
"w1_pct": 1.41,
"m1_pct": -1.24
"price": 1344.1,
"d1_pct": 1.46,
"w1_pct": 1.52,
"m1_pct": -1.14
},
"USDTRY": {
"price": 49.8328,
"price": 49.8327,
"d1_pct": 0.1,
"w1_pct": 0.5,
"m1_pct": 1.71
},
"USDPLN": {
"price": 3.9532,
"d1_pct": 0.37,
"w1_pct": 1.67,
"m1_pct": 2.9
"price": 3.9503,
"d1_pct": 0.29,
"w1_pct": 1.6,
"m1_pct": 2.82
},
"USDHUF": {
"price": 329.49,
"d1_pct": 0.4,
"w1_pct": 1.7,
"m1_pct": 2.08
"price": 329.36,
"d1_pct": 0.36,
"w1_pct": 1.66,
"m1_pct": 2.04
},
"USDCZK": {
"price": 21.871,
"d1_pct": 0.44,
"w1_pct": 1.16,
"m1_pct": 2.06
"price": 21.8605,
"d1_pct": 0.39,
"w1_pct": 1.12,
"m1_pct": 2.01
},
"USDSGD": {
"price": 1.2827,
"d1_pct": 0.14,
"w1_pct": 0.37,
"m1_pct": 0.42
"price": 1.2825,
"d1_pct": 0.13,
"w1_pct": 0.36,
"m1_pct": 0.41
},
"USDIDR": {
"price": 18183.0,
@@ -349,23 +349,23 @@
"m1_pct": 1.13
},
"USDTHB": {
"price": 33.76,
"d1_pct": 0.0,
"w1_pct": 0.48,
"m1_pct": 0.48
"price": 33.75,
"d1_pct": -0.03,
"w1_pct": 0.45,
"m1_pct": 0.45
},
"DXY": {
"price": 102.341,
"d1_pct": 0.02,
"w1_pct": 0.55,
"m1_pct": 0.96
"price": 102.309,
"d1_pct": -0.01,
"w1_pct": 0.52,
"m1_pct": 0.93
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.19,
"price": 17.3,
"prev_close": 17.52,
"change_pct": -1.88,
"change_pct": -1.26,
"timestamp": "2026-10-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -375,48 +375,48 @@
"timestamp": "2026-10-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 92.8752,
"price": 92.9092,
"prev_close": 97.87,
"change_pct": -5.1,
"change_pct": -5.07,
"timestamp": "2026-10-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.015,
"price": 17.0889,
"prev_close": 17.39,
"change_pct": -2.16,
"change_pct": -1.73,
"timestamp": "2026-10-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.345,
"d1_pct": -0.35,
"w1_pct": 1.38,
"m1_pct": 4.4,
"price": 81.226,
"d1_pct": -0.49,
"w1_pct": 1.23,
"m1_pct": 4.25,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.8745,
"d1_pct": -0.25,
"w1_pct": 0.71,
"m1_pct": 1.94,
"price": 90.795,
"d1_pct": -0.33,
"w1_pct": 0.63,
"m1_pct": 1.85,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.4099,
"d1_pct": -0.05,
"w1_pct": 0.15,
"m1_pct": 0.61,
"price": 81.4,
"d1_pct": -0.06,
"w1_pct": 0.14,
"m1_pct": 0.59,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6068,
"d1_pct": 0.12,
"w1_pct": 0.38,
"m1_pct": 1.26,
"price": 9.6047,
"d1_pct": 0.1,
"w1_pct": 0.36,
"m1_pct": 1.24,
"country": "UK",
"duration": "mixed"
},
@@ -429,17 +429,31 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.17,
"d1_pct": -0.18,
"w1_pct": 0.5,
"m1_pct": 1.61,
"price": 22.157,
"d1_pct": -0.24,
"w1_pct": 0.44,
"m1_pct": 1.55,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "3 reasons why home prices keep going up, even though fewer people are buying",
"headline": "Micron\u2019s stock rises after SK Hynix earnings. Here\u2019s its next major test.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-rises-after-sk-hynix-earnings-heres-its-next-major-test-99853d0e?mod=mw_rss_topstories",
"datetime": 1793203380,
"category": "general"
},
{
"headline": "We\u2019re spending more than $11,000 a year of our own money caring for our aging parents and loved ones",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-spending-more-than-11-000-a-year-of-our-own-money-caring-for-our-aging-parents-and-loved-ones-8fc5b2dc?mod=mw_rss_topstories",
"datetime": 1793201760,
"category": "general"
},
{
"headline": "3 reasons home prices keep going up, even though fewer people are buying",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-reasons-why-home-prices-keep-going-up-even-though-fewer-people-are-buying-9afa6106?mod=mw_rss_topstories",
"datetime": 1793201580,
@@ -494,20 +508,6 @@
"datetime": 1793196960,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793196900,
"category": "general"
},
{
"headline": "\u2018When do I sell my stocks?\u2019 Ignore the noise and focus on these things.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/when-do-i-sell-my-stocks-ignore-the-noise-and-focus-on-these-things-5f4ca5aa?mod=mw_rss_topstories",
"datetime": 1793196600,
"category": "general"
},
{
"headline": "Your pay, energy bills and savings: How the Budget affects you",
"source": "BBC Business",
@@ -516,17 +516,17 @@
"category": "general"
},
{
"headline": "The one thing the chancellor didn't mention that will affect your pay",
"headline": "The one thing that didn't change that will affect your pay the most",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clydn7r5pn1o?at_medium=RSS&at_campaign=rss",
"datetime": 1793200308,
"datetime": 1793202483,
"category": "general"
},
{
"headline": "Budget 2026: Key points at a glance",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6x2zrjl7kjno?at_medium=RSS&at_campaign=rss",
"datetime": 1793199890,
"datetime": 1793201870,
"category": "general"
},
{