gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-28 16:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-28 16:15:16 +00:00
parent b539d8c3bc
commit fc9b540699
1 changed files with 236 additions and 236 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+236 -236
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-10-28T15:36:41.747602Z", "generated_at": "2026-10-28T16:14:53.676646Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 4.028, "y3m": 4.028,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.334, "y2": 4.336,
"y3": null, "y3": null,
"y5": 4.878, "y5": 4.883,
"y7": null, "y7": null,
"y10": 5.026, "y10": 5.034,
"y20": null, "y20": null,
"y30": 5.325 "y30": 5.334
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,155 +22,155 @@
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.878, "price": 4.883,
"prev_close": 4.84, "prev_close": 4.84,
"change_pct": 0.79, "change_pct": 0.89,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 5.026, "price": 5.034,
"prev_close": 4.993, "prev_close": 4.993,
"change_pct": 0.66, "change_pct": 0.82,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.325, "price": 5.334,
"prev_close": 5.305, "prev_close": 5.305,
"change_pct": 0.38, "change_pct": 0.55,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4057.1001, "price": 4050.3999,
"d1_pct": -0.43, "d1_pct": -0.59,
"w1_pct": -2.24, "w1_pct": -2.4,
"m1_pct": -2.93, "m1_pct": -3.09,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 53.7, "price": 53.625,
"d1_pct": -1.09, "d1_pct": -1.23,
"w1_pct": -6.48, "w1_pct": -6.61,
"m1_pct": -11.49, "m1_pct": -11.61,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 102.61, "price": 103.38,
"d1_pct": 2.71, "d1_pct": 3.48,
"w1_pct": 5.62, "w1_pct": 6.41,
"m1_pct": 14.8, "m1_pct": 15.66,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 111.89, "price": 112.5,
"d1_pct": -1.75, "d1_pct": -1.21,
"w1_pct": 2.82, "w1_pct": 3.38,
"m1_pct": 9.07, "m1_pct": 9.66,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.046, "price": 3.071,
"d1_pct": 12.94, "d1_pct": 13.87,
"w1_pct": 9.18, "w1_pct": 10.07,
"m1_pct": 1.16, "m1_pct": 1.99,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.645, "price": 6.648,
"d1_pct": 0.35, "d1_pct": 0.39,
"w1_pct": 1.56, "w1_pct": 1.6,
"m1_pct": 1.55, "m1_pct": 1.6,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 599.0, "price": 598.0,
"d1_pct": -1.84, "d1_pct": -2.01,
"w1_pct": -4.66, "w1_pct": -4.81,
"m1_pct": -13.53, "m1_pct": -13.68,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 452.75, "price": 450.75,
"d1_pct": 0.89, "d1_pct": 0.45,
"w1_pct": -2.27, "w1_pct": -2.7,
"m1_pct": -13.27, "m1_pct": -13.65,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 771.13, "price": 771.47,
"d1_pct": 0.19, "d1_pct": 0.24,
"w1_pct": -0.25, "w1_pct": -0.21,
"m1_pct": 0.91 "m1_pct": 0.95
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 722.04, "price": 722.28,
"d1_pct": 0.11, "d1_pct": 0.14,
"w1_pct": -0.44, "w1_pct": -0.4,
"m1_pct": -2.15 "m1_pct": -2.12
}, },
"Russell 2000": { "Russell 2000": {
"price": 280.02, "price": 280.155,
"d1_pct": -0.06, "d1_pct": -0.01,
"w1_pct": 1.28, "w1_pct": 1.33,
"m1_pct": 0.36 "m1_pct": 0.41
}, },
"EM Equities": { "EM Equities": {
"price": 63.175, "price": 63.215,
"d1_pct": 1.05, "d1_pct": 1.11,
"w1_pct": -0.62, "w1_pct": -0.56,
"m1_pct": -6.27 "m1_pct": -6.21
}, },
"China Large Cap": { "China Large Cap": {
"price": 32.37, "price": 32.415,
"d1_pct": -0.4, "d1_pct": -0.26,
"w1_pct": -1.73, "w1_pct": -1.59,
"m1_pct": -4.4 "m1_pct": -4.27
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.52, "price": 94.51,
"d1_pct": -0.77, "d1_pct": -0.78,
"w1_pct": -1.25, "w1_pct": -1.26,
"m1_pct": -2.06 "m1_pct": -2.07
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.385, "price": 33.465,
"d1_pct": -2.67, "d1_pct": -2.43,
"w1_pct": -21.47, "w1_pct": -21.28,
"m1_pct": -8.46 "m1_pct": -8.24
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.65, "price": 41.655,
"d1_pct": 0.31, "d1_pct": 0.33,
"w1_pct": -0.12, "w1_pct": -0.11,
"m1_pct": -0.6 "m1_pct": -0.58
}, },
"UK Equities": { "UK Equities": {
"price": 47.25, "price": 47.2,
"d1_pct": 0.13, "d1_pct": 0.02,
"w1_pct": -0.92, "w1_pct": -1.03,
"m1_pct": 0.85 "m1_pct": 0.75
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 29.115, "price": 29.1101,
"d1_pct": -0.02, "d1_pct": -0.03,
"w1_pct": 0.67, "w1_pct": 0.66,
"m1_pct": 1.27 "m1_pct": 1.25
}, },
"Euro ETF": { "Euro ETF": {
"price": 102.8244, "price": 102.89,
"d1_pct": -0.02, "d1_pct": 0.05,
"w1_pct": -0.85, "w1_pct": -0.79,
"m1_pct": -1.67 "m1_pct": -1.61
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.985, "price": 57.975,
"d1_pct": -0.2, "d1_pct": -0.22,
"w1_pct": 0.15, "w1_pct": 0.13,
"m1_pct": -0.49 "m1_pct": -0.51
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.1, "price": 128.1,
@@ -185,120 +185,120 @@
"m1_pct": 0.87 "m1_pct": 0.87
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.53, "price": 69.62,
"d1_pct": 0.0, "d1_pct": 0.13,
"w1_pct": 0.0, "w1_pct": 0.13,
"m1_pct": 0.95 "m1_pct": 1.08
}, },
"Gold ETF": { "Gold ETF": {
"price": 370.59, "price": 370.04,
"d1_pct": -0.45, "d1_pct": -0.6,
"w1_pct": -2.21, "w1_pct": -2.35,
"m1_pct": -3.21 "m1_pct": -3.36
}, },
"Oil ETF": { "Oil ETF": {
"price": 168.1825, "price": 169.26,
"d1_pct": 2.63, "d1_pct": 3.28,
"w1_pct": 5.25, "w1_pct": 5.92,
"m1_pct": 17.32 "m1_pct": 18.07
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.2403, "price": 27.22,
"d1_pct": -0.58, "d1_pct": -0.66,
"w1_pct": -3.13, "w1_pct": -3.2,
"m1_pct": -3.57 "m1_pct": -3.65
}, },
"Energy Sector": { "Energy Sector": {
"price": 68.765, "price": 68.885,
"d1_pct": 0.81, "d1_pct": 0.99,
"w1_pct": 0.89, "w1_pct": 1.06,
"m1_pct": 11.74 "m1_pct": 11.94
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.105, "price": 56.175,
"d1_pct": 0.4, "d1_pct": 0.53,
"w1_pct": 0.12, "w1_pct": 0.24,
"m1_pct": 3.88 "m1_pct": 4.01
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1138, "price": 1.1147,
"d1_pct": -0.32, "d1_pct": -0.24,
"w1_pct": -0.79, "w1_pct": -0.71,
"m1_pct": -2.06 "m1_pct": -1.98
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3304, "price": 1.3309,
"d1_pct": -0.31, "d1_pct": -0.27,
"w1_pct": -0.52, "w1_pct": -0.48,
"m1_pct": 0.37 "m1_pct": 0.41
}, },
"USDJPY": { "USDJPY": {
"price": 158.195, "price": 158.238,
"d1_pct": 0.42, "d1_pct": 0.45,
"w1_pct": -0.05, "w1_pct": -0.02,
"m1_pct": 0.53 "m1_pct": 0.56
}, },
"USDCHF": { "USDCHF": {
"price": 0.8302, "price": 0.8299,
"d1_pct": 0.32, "d1_pct": 0.29,
"w1_pct": 0.55, "w1_pct": 0.52,
"m1_pct": -0.19 "m1_pct": -0.22
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7043, "price": 0.7042,
"d1_pct": 0.34, "d1_pct": 0.32,
"w1_pct": 0.52, "w1_pct": 0.5,
"m1_pct": 0.38 "m1_pct": 0.36
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5623, "price": 0.5623,
"d1_pct": -1.15, "d1_pct": -1.14,
"w1_pct": -0.97, "w1_pct": -0.96,
"m1_pct": -0.72 "m1_pct": -0.71
}, },
"USDCAD": { "USDCAD": {
"price": 1.4036, "price": 1.4038,
"d1_pct": 0.17, "d1_pct": 0.18,
"w1_pct": -0.21, "w1_pct": -0.2,
"m1_pct": -0.99 "m1_pct": -0.98
}, },
"USDSEK": { "USDSEK": {
"price": 9.9259, "price": 9.9204,
"d1_pct": -0.27, "d1_pct": -0.33,
"w1_pct": 0.18, "w1_pct": 0.12,
"m1_pct": -0.34 "m1_pct": -0.39
}, },
"USDNOK": { "USDNOK": {
"price": 9.2778, "price": 9.2679,
"d1_pct": -0.36, "d1_pct": -0.47,
"w1_pct": -1.33, "w1_pct": -1.43,
"m1_pct": -2.71 "m1_pct": -2.81
}, },
"USDCNY": { "USDCNY": {
"price": 6.6545, "price": 6.6546,
"d1_pct": -0.23, "d1_pct": -0.23,
"w1_pct": -0.35, "w1_pct": -0.35,
"m1_pct": -0.83 "m1_pct": -0.83
}, },
"USDMXN": { "USDMXN": {
"price": 18.674, "price": 18.6517,
"d1_pct": 0.67, "d1_pct": 0.55,
"w1_pct": 1.35, "w1_pct": 1.23,
"m1_pct": 3.91 "m1_pct": 3.78
}, },
"USDBRL": { "USDBRL": {
"price": 5.3807, "price": 5.3742,
"d1_pct": 0.15, "d1_pct": 0.03,
"w1_pct": 7.13, "w1_pct": 7.0,
"m1_pct": 3.02 "m1_pct": 2.9
}, },
"USDZAR": { "USDZAR": {
"price": 16.6603, "price": 16.6663,
"d1_pct": 0.17, "d1_pct": 0.21,
"w1_pct": 1.64, "w1_pct": 1.68,
"m1_pct": 1.55 "m1_pct": 1.59
}, },
"USDINR": { "USDINR": {
"price": 95.21, "price": 95.21,
@@ -307,40 +307,40 @@
"m1_pct": -0.8 "m1_pct": -0.8
}, },
"USDKRW": { "USDKRW": {
"price": 1342.66, "price": 1344.1,
"d1_pct": 1.35, "d1_pct": 1.46,
"w1_pct": 1.41, "w1_pct": 1.52,
"m1_pct": -1.24 "m1_pct": -1.14
}, },
"USDTRY": { "USDTRY": {
"price": 49.8328, "price": 49.8327,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": 0.5, "w1_pct": 0.5,
"m1_pct": 1.71 "m1_pct": 1.71
}, },
"USDPLN": { "USDPLN": {
"price": 3.9532, "price": 3.9503,
"d1_pct": 0.37, "d1_pct": 0.29,
"w1_pct": 1.67, "w1_pct": 1.6,
"m1_pct": 2.9 "m1_pct": 2.82
}, },
"USDHUF": { "USDHUF": {
"price": 329.49, "price": 329.36,
"d1_pct": 0.4, "d1_pct": 0.36,
"w1_pct": 1.7, "w1_pct": 1.66,
"m1_pct": 2.08 "m1_pct": 2.04
}, },
"USDCZK": { "USDCZK": {
"price": 21.871, "price": 21.8605,
"d1_pct": 0.44, "d1_pct": 0.39,
"w1_pct": 1.16, "w1_pct": 1.12,
"m1_pct": 2.06 "m1_pct": 2.01
}, },
"USDSGD": { "USDSGD": {
"price": 1.2827, "price": 1.2825,
"d1_pct": 0.14, "d1_pct": 0.13,
"w1_pct": 0.37, "w1_pct": 0.36,
"m1_pct": 0.42 "m1_pct": 0.41
}, },
"USDIDR": { "USDIDR": {
"price": 18183.0, "price": 18183.0,
@@ -349,23 +349,23 @@
"m1_pct": 1.13 "m1_pct": 1.13
}, },
"USDTHB": { "USDTHB": {
"price": 33.76, "price": 33.75,
"d1_pct": 0.0, "d1_pct": -0.03,
"w1_pct": 0.48, "w1_pct": 0.45,
"m1_pct": 0.48 "m1_pct": 0.45
}, },
"DXY": { "DXY": {
"price": 102.341, "price": 102.309,
"d1_pct": 0.02, "d1_pct": -0.01,
"w1_pct": 0.55, "w1_pct": 0.52,
"m1_pct": 0.96 "m1_pct": 0.93
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.19, "price": 17.3,
"prev_close": 17.52, "prev_close": 17.52,
"change_pct": -1.88, "change_pct": -1.26,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -375,48 +375,48 @@
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 92.8752, "price": 92.9092,
"prev_close": 97.87, "prev_close": 97.87,
"change_pct": -5.1, "change_pct": -5.07,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 17.015, "price": 17.0889,
"prev_close": 17.39, "prev_close": 17.39,
"change_pct": -2.16, "change_pct": -1.73,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.345, "price": 81.226,
"d1_pct": -0.35, "d1_pct": -0.49,
"w1_pct": 1.38, "w1_pct": 1.23,
"m1_pct": 4.4, "m1_pct": 4.25,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 90.8745, "price": 90.795,
"d1_pct": -0.25, "d1_pct": -0.33,
"w1_pct": 0.71, "w1_pct": 0.63,
"m1_pct": 1.94, "m1_pct": 1.85,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.4099, "price": 81.4,
"d1_pct": -0.05, "d1_pct": -0.06,
"w1_pct": 0.15, "w1_pct": 0.14,
"m1_pct": 0.61, "m1_pct": 0.59,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6068, "price": 9.6047,
"d1_pct": 0.12, "d1_pct": 0.1,
"w1_pct": 0.38, "w1_pct": 0.36,
"m1_pct": 1.26, "m1_pct": 1.24,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,17 +429,31 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.17, "price": 22.157,
"d1_pct": -0.18, "d1_pct": -0.24,
"w1_pct": 0.5, "w1_pct": 0.44,
"m1_pct": 1.61, "m1_pct": 1.55,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{ {
"headline": "3 reasons why home prices keep going up, even though fewer people are buying", "headline": "Micron\u2019s stock rises after SK Hynix earnings. Here\u2019s its next major test.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-rises-after-sk-hynix-earnings-heres-its-next-major-test-99853d0e?mod=mw_rss_topstories",
"datetime": 1793203380,
"category": "general"
},
{
"headline": "We\u2019re spending more than $11,000 a year of our own money caring for our aging parents and loved ones",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-spending-more-than-11-000-a-year-of-our-own-money-caring-for-our-aging-parents-and-loved-ones-8fc5b2dc?mod=mw_rss_topstories",
"datetime": 1793201760,
"category": "general"
},
{
"headline": "3 reasons home prices keep going up, even though fewer people are buying",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-reasons-why-home-prices-keep-going-up-even-though-fewer-people-are-buying-9afa6106?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/3-reasons-why-home-prices-keep-going-up-even-though-fewer-people-are-buying-9afa6106?mod=mw_rss_topstories",
"datetime": 1793201580, "datetime": 1793201580,
@@ -494,20 +508,6 @@
"datetime": 1793196960, "datetime": 1793196960,
"category": "general" "category": "general"
}, },
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793196900,
"category": "general"
},
{
"headline": "\u2018When do I sell my stocks?\u2019 Ignore the noise and focus on these things.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/when-do-i-sell-my-stocks-ignore-the-noise-and-focus-on-these-things-5f4ca5aa?mod=mw_rss_topstories",
"datetime": 1793196600,
"category": "general"
},
{ {
"headline": "Your pay, energy bills and savings: How the Budget affects you", "headline": "Your pay, energy bills and savings: How the Budget affects you",
"source": "BBC Business", "source": "BBC Business",
@@ -516,17 +516,17 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "The one thing the chancellor didn't mention that will affect your pay", "headline": "The one thing that didn't change that will affect your pay the most",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clydn7r5pn1o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/clydn7r5pn1o?at_medium=RSS&at_campaign=rss",
"datetime": 1793200308, "datetime": 1793202483,
"category": "general" "category": "general"
}, },
{ {
"headline": "Budget 2026: Key points at a glance", "headline": "Budget 2026: Key points at a glance",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6x2zrjl7kjno?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c6x2zrjl7kjno?at_medium=RSS&at_campaign=rss",
"datetime": 1793199890, "datetime": 1793201870,
"category": "general" "category": "general"
}, },
{ {