From fbfe77951f3b908087e9b4b105e57f8d5ee66760 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 21 May 2026 07:42:41 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-21=2007:42=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 584 ++++++++++++++++++------------------------------------ 1 file changed, 195 insertions(+), 389 deletions(-) diff --git a/data.json b/data.json index b4df224..641c92c 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-21T02:30:30.506846Z", + "generated_at": "2026-05-21T07:42:14.738421Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -1.25, "timestamp": "2026-05-20 00:00:00" } - }, - "UK": { - "y2": 4.3611, - "y10": 4.9926, - "y30": 5.6627 - }, - "Eurozone": { - "y2": 2.6588, - "y10": 3.0961, - "y30": 3.6288 - }, - "Japan": { - "y2": 1.4495, - "y10": 2.7701, - "y30": 4.0461 - }, - "Italy": { - "y2": 2.8139, - "y10": 3.8336 - }, - "France": { - "y10": 3.7129 - }, - "Spain": { - "y10": 3.5272 - }, - "Canada": { - "y2": 2.9398, - "y10": 3.5888 - }, - "Australia": { - "y2": 4.6787, - "y10": 5.0129 } }, "commodities": { "gold": { - "price": 4550.7002, - "d1_pct": 0.99, - "w1_pct": -3.13, - "m1_pct": -3.14, + "price": 4516.3999, + "d1_pct": -0.33, + "w1_pct": -3.46, + "m1_pct": -4.57, "unit": "$/oz" }, "silver": { - "price": 76.555, - "d1_pct": 2.31, - "w1_pct": -13.87, - "m1_pct": 0.19, + "price": 75.295, + "d1_pct": -0.73, + "w1_pct": -11.33, + "m1_pct": -3.34, "unit": "$/oz" }, "wti": { - "price": 98.78, - "d1_pct": -8.34, - "w1_pct": -2.22, - "m1_pct": 7.22, + "price": 99.49, + "d1_pct": 1.25, + "w1_pct": -1.66, + "m1_pct": 7.02, "unit": "$/bbl" }, "brent": { - "price": 105.48, - "d1_pct": -5.21, - "w1_pct": -0.14, - "m1_pct": 7.11, + "price": 106.14, + "d1_pct": 1.07, + "w1_pct": 0.4, + "m1_pct": 4.15, "unit": "$/bbl" }, "natgas": { - "price": 3.035, - "d1_pct": -2.54, - "w1_pct": 5.97, - "m1_pct": 12.53, + "price": 3.181, + "d1_pct": 5.89, + "w1_pct": 9.92, + "m1_pct": 16.86, "unit": "$/MMBtu" }, "copper": { - "price": 6.34, - "d1_pct": 2.84, - "w1_pct": -4.45, - "m1_pct": 5.64, + "price": 6.2495, + "d1_pct": -0.65, + "w1_pct": -4.84, + "m1_pct": 2.12, "unit": "$/lb" }, "wheat": { - "price": 656.0, - "d1_pct": -1.69, - "w1_pct": -1.35, - "m1_pct": 8.43, + "price": 653.25, + "d1_pct": -1.1, + "w1_pct": 0.97, + "m1_pct": 9.01, "unit": "\u00a2/bu" }, "corn": { - "price": 464.25, - "d1_pct": -2.31, - "w1_pct": -0.48, - "m1_pct": 2.31, + "price": 462.75, + "d1_pct": -0.64, + "w1_pct": 2.49, + "m1_pct": 1.87, "unit": "\u00a2/bu" } }, @@ -218,7 +185,7 @@ "m1_pct": 0.42 }, "CAD ETF": { - "price": 71.0902, + "price": 71.09, "d1_pct": 0.06, "w1_pct": -0.28, "m1_pct": -0.51 @@ -256,28 +223,28 @@ }, "fx": { "EURUSD": { - "price": 1.1624, - "d1_pct": 0.14, - "w1_pct": -0.79, - "m1_pct": -1.03 + "price": 1.1605, + "d1_pct": -0.02, + "w1_pct": -0.95, + "m1_pct": -1.19 }, "GBPUSD": { - "price": 1.3426, - "d1_pct": 0.23, - "w1_pct": -0.74, - "m1_pct": -0.62 + "price": 1.3421, + "d1_pct": 0.18, + "w1_pct": -0.78, + "m1_pct": -0.66 }, "USDJPY": { - "price": 158.915, - "d1_pct": -0.08, - "w1_pct": 0.67, - "m1_pct": -0.29 + "price": 159.018, + "d1_pct": -0.01, + "w1_pct": 0.74, + "m1_pct": -0.22 }, "USDCHF": { - "price": 0.787, - "d1_pct": -0.23, - "w1_pct": 0.7, - "m1_pct": 0.82 + "price": 0.7878, + "d1_pct": -0.13, + "w1_pct": 0.8, + "m1_pct": 0.93 }, "AUDUSD": { "price": 0.7114, @@ -286,120 +253,120 @@ "m1_pct": -0.59 }, "NZDUSD": { - "price": 0.5857, - "d1_pct": 0.41, - "w1_pct": -1.26, - "m1_pct": -0.69 + "price": 0.5858, + "d1_pct": 0.43, + "w1_pct": -1.24, + "m1_pct": -0.68 }, "USDCAD": { - "price": 1.3761, - "d1_pct": 0.1, - "w1_pct": 0.41, - "m1_pct": 0.75 + "price": 1.3773, + "d1_pct": 0.19, + "w1_pct": 0.5, + "m1_pct": 0.84 }, "USDSEK": { - "price": 9.3485, - "d1_pct": -0.52, - "w1_pct": 0.29, - "m1_pct": 1.84 + "price": 9.3689, + "d1_pct": -0.3, + "w1_pct": 0.51, + "m1_pct": 2.06 }, "USDNOK": { - "price": 9.2732, - "d1_pct": 0.07, - "w1_pct": 1.21, - "m1_pct": -0.63 + "price": 9.2857, + "d1_pct": 0.21, + "w1_pct": 1.35, + "m1_pct": -0.49 }, "USDCNY": { - "price": 6.7984, - "d1_pct": -0.24, - "w1_pct": 0.11, - "m1_pct": -0.33 + "price": 6.8022, + "d1_pct": -0.18, + "w1_pct": 0.17, + "m1_pct": -0.27 }, "USDMXN": { - "price": 17.324, - "d1_pct": -0.45, - "w1_pct": 0.91, - "m1_pct": 0.02 + "price": 17.3523, + "d1_pct": -0.29, + "w1_pct": 1.08, + "m1_pct": 0.18 }, "USDBRL": { - "price": 4.9951, - "d1_pct": -1.25, - "w1_pct": -0.59, - "m1_pct": -0.26 + "price": 4.9889, + "d1_pct": -1.37, + "w1_pct": -0.72, + "m1_pct": -0.38 }, "USDZAR": { - "price": 16.4988, - "d1_pct": -1.18, - "w1_pct": 0.68, - "m1_pct": 0.2 + "price": 16.5358, + "d1_pct": -0.96, + "w1_pct": 0.91, + "m1_pct": 0.42 }, "USDINR": { - "price": 96.81, - "d1_pct": 0.25, - "w1_pct": 1.16, - "m1_pct": 3.4 + "price": 96.445, + "d1_pct": -0.13, + "w1_pct": 0.78, + "m1_pct": 3.01 }, "USDKRW": { - "price": 1502.8, - "d1_pct": -0.33, - "w1_pct": 0.87, - "m1_pct": 1.14 - }, - "USDTRY": { - "price": 45.6007, - "d1_pct": 0.04, - "w1_pct": 0.37, - "m1_pct": 1.52 - }, - "USDPLN": { - "price": 3.6541, - "d1_pct": -0.14, - "w1_pct": 0.88, - "m1_pct": 1.31 - }, - "USDHUF": { - "price": 309.46, - "d1_pct": -0.44, - "w1_pct": 1.41, - "m1_pct": -0.02 - }, - "USDCZK": { - "price": 20.9006, - "d1_pct": -0.23, - "w1_pct": 0.76, - "m1_pct": 1.06 - }, - "USDSGD": { - "price": 1.2793, - "d1_pct": -0.21, - "w1_pct": 0.55, - "m1_pct": 0.47 - }, - "USDIDR": { - "price": 17680.0, - "d1_pct": -0.55, - "w1_pct": 1.03, - "m1_pct": 3.19 - }, - "USDTHB": { - "price": 32.62, - "d1_pct": -0.12, - "w1_pct": 1.08, + "price": 1506.2, + "d1_pct": -0.11, + "w1_pct": 1.1, "m1_pct": 1.37 }, + "USDTRY": { + "price": 45.6102, + "d1_pct": 0.06, + "w1_pct": 0.4, + "m1_pct": 1.54 + }, + "USDPLN": { + "price": 3.6618, + "d1_pct": 0.07, + "w1_pct": 1.1, + "m1_pct": 1.53 + }, + "USDHUF": { + "price": 310.64, + "d1_pct": -0.06, + "w1_pct": 1.79, + "m1_pct": 0.36 + }, + "USDCZK": { + "price": 20.9472, + "d1_pct": -0.0, + "w1_pct": 0.99, + "m1_pct": 1.28 + }, + "USDSGD": { + "price": 1.2799, + "d1_pct": -0.16, + "w1_pct": 0.6, + "m1_pct": 0.52 + }, + "USDIDR": { + "price": 17670.0, + "d1_pct": -0.6, + "w1_pct": 0.97, + "m1_pct": 3.13 + }, + "USDTHB": { + "price": 32.68, + "d1_pct": 0.07, + "w1_pct": 1.27, + "m1_pct": 1.55 + }, "DXY": { - "price": 99.169, - "d1_pct": -0.13, - "w1_pct": 0.7, - "m1_pct": 0.77 + "price": 99.32, + "d1_pct": 0.21, + "w1_pct": 0.44, + "m1_pct": 0.74 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.44, - "prev_close": 18.06, - "change_pct": -3.43, - "timestamp": "2026-05-20 00:00:00" + "price": 17.56, + "prev_close": 17.44, + "change_pct": 0.69, + "timestamp": "2026-05-21 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 23.71, @@ -408,7 +375,7 @@ "timestamp": "2026-05-20 00:00:00" }, "MOVE (Bond Vol)": { - "price": 81.5348, + "price": 81.53, "prev_close": 85.32, "change_pct": -4.44, "timestamp": "2026-05-20 00:00:00" @@ -446,33 +413,33 @@ "duration": "short" }, "UK Gilts": { - "price": 9.66, - "d1_pct": 0.13, - "w1_pct": -0.18, - "m1_pct": -2.23, + "price": 9.5525, + "d1_pct": -2.08, + "w1_pct": -1.9, + "m1_pct": -2.3, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 138.97, - "d1_pct": -0.64, - "w1_pct": -1.46, - "m1_pct": -3.03, + "price": 138.08, + "d1_pct": -1.88, + "w1_pct": -2.66, + "m1_pct": -3.0, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.605, - "d1_pct": 0.42, - "w1_pct": -0.42, - "m1_pct": -0.99, + "price": 22.61, + "d1_pct": 0.44, + "w1_pct": -0.4, + "m1_pct": -0.97, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "\u2018Credit termites\u2019 are lurking in the bond market and eating away at your portfolio", + "headline": "Your bond portfolio is facing a \u2018termite\u2019 infestation far worse than Jamie Dimon\u2019s \u2018cockroaches\u2019", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/credit-termites-are-lurking-in-the-bond-market-and-eating-away-at-your-portfolio-3f6be6e9?mod=mw_rss_topstories", "datetime": 1779328500, @@ -541,20 +508,6 @@ "datetime": 1779311220, "category": "general" }, - { - "headline": "SpaceX files for IPO that could make Elon Musk a trillionaire", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cg4pe2953q1o?at_medium=RSS&at_campaign=rss", - "datetime": 1779318718, - "category": "general" - }, - { - "headline": "TikTok and YouTube 'not safe enough' for kids, says Ofcom", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cn0pky4zpxxo?at_medium=RSS&at_campaign=rss", - "datetime": 1779324441, - "category": "general" - }, { "headline": "UK agrees \u00a33.7bn trade deal with six Gulf states", "source": "BBC Business", @@ -563,17 +516,31 @@ "category": "general" }, { - "headline": "Samsung strike on hold - but the fight isn't over yet. Why?", + "headline": "SpaceX files for stock market debut that could make Elon Musk a trillionaire", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c4g04qkqlk2o?at_medium=RSS&at_campaign=rss", - "datetime": 1779326336, + "url": "https://www.bbc.com/news/articles/cg4pe2953q1o?at_medium=RSS&at_campaign=rss", + "datetime": 1779343232, "category": "general" }, { - "headline": "Supermarkets hit back over pressure to cap price of milk, bread and eggs", + "headline": "Wes Streeting pledges 'wealth tax that works'", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c5y7qz806q3o?at_medium=RSS&at_campaign=rss", - "datetime": 1779297496, + "url": "https://www.bbc.com/news/articles/cm2pxz7de41o?at_medium=RSS&at_campaign=rss", + "datetime": 1779347077, + "category": "general" + }, + { + "headline": "Samsung strike on hold as workers push for AI bonus", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c4g04qkqlk2o?at_medium=RSS&at_campaign=rss", + "datetime": 1779343314, + "category": "general" + }, + { + "headline": "Children in England to be offered free bus trips this August ", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cd7pzr88de1o?at_medium=RSS&at_campaign=rss", + "datetime": 1779344086, "category": "general" }, { @@ -583,33 +550,33 @@ "datetime": 1779319154, "category": "general" }, + { + "headline": "TikTok and YouTube 'not safe enough' for kids, says Ofcom", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cn0pky4zpxxo?at_medium=RSS&at_campaign=rss", + "datetime": 1779347442, + "category": "general" + }, + { + "headline": "Supermarkets hit back over pressure to cap price of milk, bread and eggs", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c5y7qz806q3o?at_medium=RSS&at_campaign=rss", + "datetime": 1779297496, + "category": "general" + }, + { + "headline": "Elon Musk's X fined for not complying with Australia's child protection laws", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c626njg32n5o?at_medium=RSS&at_campaign=rss", + "datetime": 1779343488, + "category": "general" + }, { "headline": "Fuel duty freeze extended until the end of the year", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c3021md6jq6o?at_medium=RSS&at_campaign=rss", "datetime": 1779283305, "category": "general" - }, - { - "headline": "UK waters down new Russian oil sanctions as fuel prices rise", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cy42x3g7r89o?at_medium=RSS&at_campaign=rss", - "datetime": 1779284749, - "category": "general" - }, - { - "headline": "Inflation falls to 2.8% but is expected to rise from here", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c4g0e0p4p2go?at_medium=RSS&at_campaign=rss", - "datetime": 1779273240, - "category": "general" - }, - { - "headline": "Boss of Sarah Ferguson-linked firm used royal links to threaten worker with jail", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c4g8kv7ykv8o?at_medium=RSS&at_campaign=rss", - "datetime": 1779253259, - "category": "general" } ], "calendar": [ @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.07, - "change": 0.002, - "pct_change": 0.0492, - "date": "2026-05-21", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.59, - "change": -0.002, - "pct_change": -0.0436, - "date": "2026-05-21", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.123, - "change": -0.005, - "pct_change": -0.0975, - "date": "2026-05-21", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3611, - "change": -0.1534, - "pct_change": -3.3979, - "date": "2026-05-20", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.9926, - "change": -0.1363, - "pct_change": -2.6575, - "date": "2026-05-20", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.6627, - "change": -0.1301, - "pct_change": -2.2459, - "date": "2026-05-20", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6588, - "change": -0.1085, - "pct_change": -3.9208, - "date": "2026-05-20", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0961, - "change": -0.0973, - "pct_change": -3.0469, - "date": "2026-05-20", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.6288, - "change": -0.0713, - "pct_change": -1.927, - "date": "2026-05-20", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4495, - "change": -0.0018, - "pct_change": -0.124, - "date": "2026-05-21", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.7701, - "change": -0.0189, - "pct_change": -0.6777, - "date": "2026-05-21", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 4.0461, - "change": -0.0569, - "pct_change": -1.3868, - "date": "2026-05-21", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.8139, - "change": -0.1257, - "pct_change": -4.2761, - "date": "2026-05-20", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.8336, - "change": -0.1302, - "pct_change": -3.2847, - "date": "2026-05-20", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.7129, - "change": -0.1164, - "pct_change": -3.0397, - "date": "2026-05-20", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.5272, - "change": -0.0851, - "pct_change": -2.3558, - "date": "2026-05-20", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.9398, - "change": -0.1104, - "pct_change": -3.6194, - "date": "2026-05-20", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.5888, - "change": -0.1105, - "pct_change": -2.9871, - "date": "2026-05-20", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6787, - "change": -0.0422, - "pct_change": -0.8939, - "date": "2026-05-21", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0129, - "change": -0.0687, - "pct_change": -1.3519, - "date": "2026-05-21", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file