gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 12:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 12:11:42 +00:00
parent 70af9e40f2
commit fb5bae830d
1 changed files with 142 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+142 -136
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-17T11:40:54.506801Z", "generated_at": "2026-08-17T12:11:20.972284Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -12,7 +12,7 @@
"y7": null, "y7": null,
"y10": 4.696, "y10": 4.696,
"y20": null, "y20": null,
"y30": null "y30": 5.265
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -32,64 +32,70 @@
"prev_close": 4.641, "prev_close": 4.641,
"change_pct": 1.19, "change_pct": 1.19,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
},
"US_30Y": {
"price": 5.265,
"prev_close": 5.213,
"change_pct": 1.0,
"timestamp": "2026-08-14 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4460.3999, "price": 4451.6001,
"d1_pct": 1.83, "d1_pct": 1.63,
"w1_pct": 2.26, "w1_pct": 2.06,
"m1_pct": 11.16, "m1_pct": 10.94,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.905, "price": 65.815,
"d1_pct": 1.41, "d1_pct": 1.27,
"w1_pct": 1.23, "w1_pct": 1.09,
"m1_pct": 17.61, "m1_pct": 17.45,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.6, "price": 82.37,
"d1_pct": 0.24, "d1_pct": -0.04,
"w1_pct": 0.57, "w1_pct": 0.29,
"m1_pct": 0.13, "m1_pct": -0.15,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 89.11, "price": 88.77,
"d1_pct": 0.67, "d1_pct": 0.28,
"w1_pct": 1.58, "w1_pct": 1.2,
"m1_pct": 1.15, "m1_pct": 0.76,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.645, "price": 2.656,
"d1_pct": -3.22, "d1_pct": -2.82,
"w1_pct": -5.33, "w1_pct": -4.94,
"m1_pct": -9.14, "m1_pct": -8.76,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.7075, "price": 6.6735,
"d1_pct": 1.64, "d1_pct": 1.12,
"w1_pct": 1.71, "w1_pct": 1.2,
"m1_pct": 7.84, "m1_pct": 7.29,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 682.0, "price": 683.75,
"d1_pct": 1.07, "d1_pct": 1.33,
"w1_pct": 6.48, "w1_pct": 6.75,
"m1_pct": -0.11, "m1_pct": 0.15,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 484.0, "price": 485.25,
"d1_pct": 5.45, "d1_pct": 5.72,
"w1_pct": 10.44, "w1_pct": 10.72,
"m1_pct": 8.83, "m1_pct": 9.11,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -116,13 +122,13 @@
"price": 66.61, "price": 66.61,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": 1.48, "w1_pct": 1.48,
"m1_pct": 3.77 "m1_pct": 1.59
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.89, "price": 34.89,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": -3.54, "w1_pct": -3.54,
"m1_pct": 1.78 "m1_pct": 1.04
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.21, "price": 98.21,
@@ -164,13 +170,13 @@
"price": 57.58, "price": 57.58,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": -1.13, "w1_pct": -1.13,
"m1_pct": 1.86 "m1_pct": 2.0
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.09, "price": 130.09,
"d1_pct": 0.36, "d1_pct": 0.36,
"w1_pct": 0.3, "w1_pct": 0.3,
"m1_pct": 1.39 "m1_pct": 0.6
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.13, "price": 70.13,
@@ -182,7 +188,7 @@
"price": 70.38, "price": 70.38,
"d1_pct": 0.34, "d1_pct": 0.34,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.94 "m1_pct": 1.15
}, },
"Gold ETF": { "Gold ETF": {
"price": 401.48, "price": 401.48,
@@ -217,34 +223,34 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1593, "price": 1.1598,
"d1_pct": 0.54, "d1_pct": 0.55,
"w1_pct": 0.59, "w1_pct": 0.36,
"m1_pct": 1.07 "m1_pct": 1.34
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3556, "price": 1.3562,
"d1_pct": 0.49, "d1_pct": 0.47,
"w1_pct": 0.49, "w1_pct": 0.79,
"m1_pct": 0.57 "m1_pct": 0.15
}, },
"USDJPY": { "USDJPY": {
"price": 159.245, "price": 159.196,
"d1_pct": -0.11, "d1_pct": -0.14,
"w1_pct": 0.86, "w1_pct": 0.83,
"m1_pct": -1.93 "m1_pct": -1.96
}, },
"USDCHF": { "USDCHF": {
"price": 0.8103, "price": 0.8096,
"d1_pct": -0.32, "d1_pct": -0.55,
"w1_pct": -0.26, "w1_pct": 0.18,
"m1_pct": 0.7 "m1_pct": 0.16
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7127, "price": 0.7128,
"d1_pct": 0.89, "d1_pct": 0.9,
"w1_pct": 1.32, "w1_pct": 0.91,
"m1_pct": 1.69 "m1_pct": 1.83
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5919, "price": 0.5919,
@@ -253,46 +259,46 @@
"m1_pct": 1.32 "m1_pct": 1.32
}, },
"USDCAD": { "USDCAD": {
"price": 1.3861, "price": 1.3858,
"d1_pct": -0.57, "d1_pct": -0.49,
"w1_pct": -1.09, "w1_pct": -0.66,
"m1_pct": -1.25 "m1_pct": -1.27
}, },
"USDSEK": { "USDSEK": {
"price": 9.4926, "price": 9.4866,
"d1_pct": -0.68, "d1_pct": -0.74,
"w1_pct": 0.1, "w1_pct": 0.04,
"m1_pct": -1.53 "m1_pct": -1.59
}, },
"USDNOK": { "USDNOK": {
"price": 9.4186, "price": 9.4199,
"d1_pct": -0.9, "d1_pct": -0.89,
"w1_pct": -0.82, "w1_pct": -0.81,
"m1_pct": -2.55 "m1_pct": -2.53
}, },
"USDCNY": { "USDCNY": {
"price": 6.7274, "price": 6.7386,
"d1_pct": -0.24, "d1_pct": -0.06,
"w1_pct": -0.32, "w1_pct": -0.13,
"m1_pct": -0.6 "m1_pct": -0.5
}, },
"USDMXN": { "USDMXN": {
"price": 17.0067, "price": 17.0046,
"d1_pct": -0.14, "d1_pct": -0.15,
"w1_pct": -0.77, "w1_pct": -0.78,
"m1_pct": -2.3 "m1_pct": -2.31
}, },
"USDBRL": { "USDBRL": {
"price": 5.2273, "price": 5.2066,
"d1_pct": 0.53, "d1_pct": 0.22,
"w1_pct": 2.85, "w1_pct": 1.66,
"m1_pct": 2.22 "m1_pct": 2.27
}, },
"USDZAR": { "USDZAR": {
"price": 16.1709, "price": 16.1704,
"d1_pct": -0.08, "d1_pct": -0.08,
"w1_pct": 0.12, "w1_pct": 0.11,
"m1_pct": -1.4 "m1_pct": -1.41
}, },
"USDINR": { "USDINR": {
"price": 95.592, "price": 95.592,
@@ -301,40 +307,40 @@
"m1_pct": -1.1 "m1_pct": -1.1
}, },
"USDKRW": { "USDKRW": {
"price": 1412.62, "price": 1412.03,
"d1_pct": -0.3, "d1_pct": -0.34,
"w1_pct": 0.4, "w1_pct": 0.36,
"m1_pct": -4.48 "m1_pct": -4.52
}, },
"USDTRY": { "USDTRY": {
"price": 47.8968, "price": 47.8966,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": 0.43, "w1_pct": 0.43,
"m1_pct": 1.69 "m1_pct": 1.69
}, },
"USDPLN": { "USDPLN": {
"price": 3.7161, "price": 3.7133,
"d1_pct": -0.51, "d1_pct": -0.59,
"w1_pct": -0.03, "w1_pct": -0.11,
"m1_pct": -1.64 "m1_pct": -1.72
}, },
"USDHUF": { "USDHUF": {
"price": 312.019, "price": 311.946,
"d1_pct": -1.05, "d1_pct": -0.84,
"w1_pct": -1.48, "w1_pct": -0.7,
"m1_pct": -0.36 "m1_pct": -1.18
}, },
"USDCZK": { "USDCZK": {
"price": 20.867, "price": 20.859,
"d1_pct": -0.69, "d1_pct": -0.57,
"w1_pct": -0.69, "w1_pct": -0.56,
"m1_pct": -1.0 "m1_pct": -1.34
}, },
"USDSGD": { "USDSGD": {
"price": 1.2764, "price": 1.2761,
"d1_pct": -0.3, "d1_pct": -0.32,
"w1_pct": -0.17, "w1_pct": -0.2,
"m1_pct": -1.06 "m1_pct": -1.08
}, },
"USDIDR": { "USDIDR": {
"price": 17820.0, "price": 17820.0,
@@ -343,23 +349,23 @@
"m1_pct": -0.92 "m1_pct": -0.92
}, },
"USDTHB": { "USDTHB": {
"price": 33.0, "price": 33.01,
"d1_pct": -0.51, "d1_pct": -0.48,
"w1_pct": 0.06, "w1_pct": 0.09,
"m1_pct": -1.58 "m1_pct": -1.55
}, },
"DXY": { "DXY": {
"price": 99.478, "price": 99.457,
"d1_pct": -0.19, "d1_pct": -0.21,
"w1_pct": -0.33, "w1_pct": -0.35,
"m1_pct": -1.45 "m1_pct": -1.47
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.91, "price": 14.92,
"prev_close": 14.25, "prev_close": 14.25,
"change_pct": 4.63, "change_pct": 4.7,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -394,7 +400,7 @@
"price": 93.04, "price": 93.04,
"d1_pct": -0.28, "d1_pct": -0.28,
"w1_pct": -0.14, "w1_pct": -0.14,
"m1_pct": -0.45, "m1_pct": -0.38,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -407,10 +413,10 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6067, "price": 9.5975,
"d1_pct": 0.07, "d1_pct": -0.03,
"w1_pct": -0.19, "w1_pct": -0.29,
"m1_pct": -0.19, "m1_pct": -0.29,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -432,6 +438,13 @@
} }
}, },
"news": [ "news": [
{
"headline": "Investor dubbed \u2018AI stock god\u2019 had 56% of his funds in these two stocks before the July blow-up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investor-dubbed-ai-stock-god-had-56-of-his-funds-in-these-two-stocks-before-it-blew-up-07472f46?mod=mw_rss_topstories",
"datetime": 1786968480,
"category": "general"
},
{ {
"headline": "Why Goldman Sachs thinks the Fed won\u2019t be hiking interest rates in September", "headline": "Why Goldman Sachs thinks the Fed won\u2019t be hiking interest rates in September",
"source": "MarketWatch", "source": "MarketWatch",
@@ -460,13 +473,6 @@
"datetime": 1786961760, "datetime": 1786961760,
"category": "general" "category": "general"
}, },
{
"headline": "Investor dubbed \u2018AI stock god\u2019 had 56% of his funds in these two stocks before it blew up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investor-dubbed-ai-stock-god-had-56-of-his-funds-in-these-two-stocks-before-it-blew-up-07472f46?mod=mw_rss_topstories",
"datetime": 1786958520,
"category": "general"
},
{ {
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?", "headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -551,6 +557,13 @@
"datetime": 1786942641, "datetime": 1786942641,
"category": "general" "category": "general"
}, },
{
"headline": "Swansea Au Vodka reportedly in talks over \u00a3500m sale to BuzzBallz owner",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp8e0nny6zzo?at_medium=RSS&at_campaign=rss",
"datetime": 1786967352,
"category": "general"
},
{ {
"headline": "India built the world's biggest digital payments miracle. Now comes the bill", "headline": "India built the world's biggest digital payments miracle. Now comes the bill",
"source": "BBC Business", "source": "BBC Business",
@@ -564,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss",
"datetime": 1786766311, "datetime": 1786766311,
"category": "general" "category": "general"
},
{
"headline": "I survived two years as prime minister in a hit new game - then my cabinet deserted me",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq56pzqy6jvo?at_medium=RSS&at_campaign=rss",
"datetime": 1786837544,
"category": "general"
} }
], ],
"calendar": [ "calendar": [