gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-29 02:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-29 02:05:37 +00:00
parent 4fe1198dd4
commit fb1992c76e
1 changed files with 369 additions and 175 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+369 -175
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-28T22:55:06.798893Z",
"generated_at": "2026-04-29T02:05:12.607795Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.04,
"timestamp": "2026-04-28 00:00:00"
}
},
"UK": {
"y2": 4.4568,
"y10": 5.0131,
"y30": 5.6986
},
"Eurozone": {
"y2": 2.6489,
"y10": 3.0736,
"y30": 3.5797
},
"Japan": {
"y2": 1.3716,
"y10": 2.4647,
"y30": 3.6437
},
"Italy": {
"y2": 2.8489,
"y10": 3.8816
},
"France": {
"y10": 3.7241
},
"Spain": {
"y10": 3.5182
},
"Canada": {
"y2": 2.8633,
"y10": 3.4998
},
"Australia": {
"y2": 4.8056,
"y10": 5.077
}
},
"commodities": {
"gold": {
"price": 4607.2998,
"d1_pct": -1.46,
"w1_pct": -1.94,
"m1_pct": 2.57,
"price": 4595.2998,
"d1_pct": -1.71,
"w1_pct": -2.19,
"m1_pct": 2.3,
"unit": "$/oz"
},
"silver": {
"price": 73.62,
"d1_pct": -1.84,
"w1_pct": -3.65,
"m1_pct": 5.86,
"price": 73.735,
"d1_pct": -1.69,
"w1_pct": -3.5,
"m1_pct": 6.02,
"unit": "$/oz"
},
"wti": {
"price": 99.5,
"d1_pct": 3.25,
"w1_pct": 8.0,
"m1_pct": -0.14,
"price": 100.49,
"d1_pct": 4.28,
"w1_pct": 9.07,
"m1_pct": 0.85,
"unit": "$/bbl"
},
"brent": {
"price": 104.05,
"d1_pct": -3.86,
"w1_pct": 5.66,
"m1_pct": -7.57,
"price": 104.93,
"d1_pct": -3.05,
"w1_pct": 6.55,
"m1_pct": -6.79,
"unit": "$/bbl"
},
"natgas": {
"price": 2.683,
"d1_pct": 5.22,
"w1_pct": -0.52,
"m1_pct": -13.31,
"price": 2.677,
"d1_pct": 4.98,
"w1_pct": -0.74,
"m1_pct": -13.51,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.9735,
"d1_pct": -0.74,
"w1_pct": -0.47,
"m1_pct": 9.26,
"price": 5.992,
"d1_pct": -0.43,
"w1_pct": -0.16,
"m1_pct": 9.6,
"unit": "$/lb"
},
"wheat": {
"price": 658.25,
"d1_pct": 5.91,
"w1_pct": 8.8,
"m1_pct": 8.8,
"price": 658.75,
"d1_pct": 5.99,
"w1_pct": 8.88,
"m1_pct": 8.88,
"unit": "\u00a2/bu"
},
"corn": {
"price": 475.5,
"d1_pct": 3.2,
"w1_pct": 4.79,
"m1_pct": 2.92,
"price": 476.25,
"d1_pct": 3.36,
"w1_pct": 4.96,
"m1_pct": 3.08,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1721,
"d1_pct": 0.12,
"w1_pct": -0.54,
"m1_pct": 1.99
"price": 1.1719,
"d1_pct": -0.04,
"w1_pct": -0.21,
"m1_pct": 2.26
},
"GBPUSD": {
"price": 1.3522,
"d1_pct": 0.05,
"w1_pct": -0.07,
"m1_pct": 2.14
"price": 1.352,
"d1_pct": -0.13,
"w1_pct": 0.08,
"m1_pct": 2.64
},
"USDJPY": {
"price": 159.576,
"d1_pct": 0.0,
"w1_pct": 0.46,
"m1_pct": -0.41
"price": 159.597,
"d1_pct": 0.15,
"w1_pct": 0.14,
"m1_pct": -0.15
},
"USDCHF": {
"price": 0.789,
"d1_pct": 0.34,
"w1_pct": 1.34,
"m1_pct": -1.35
"price": 0.7886,
"d1_pct": 0.42,
"w1_pct": 1.03,
"m1_pct": -1.41
},
"AUDUSD": {
"price": 0.7185,
"d1_pct": 0.59,
"w1_pct": 0.16,
"m1_pct": 4.88
"price": 0.7177,
"d1_pct": -0.2,
"w1_pct": 0.29,
"m1_pct": 4.83
},
"NZDUSD": {
"price": 0.5887,
"d1_pct": 0.28,
"w1_pct": -0.32,
"m1_pct": 2.78
"price": 0.588,
"d1_pct": -0.55,
"w1_pct": -0.31,
"m1_pct": 2.84
},
"USDCAD": {
"price": 1.368,
"d1_pct": 0.03,
"w1_pct": 0.27,
"m1_pct": -1.58
"d1_pct": 0.43,
"w1_pct": 0.16,
"m1_pct": -1.78
},
"USDSEK": {
"price": 9.2588,
"d1_pct": 0.18,
"w1_pct": 1.53,
"m1_pct": -2.28
"price": 9.2663,
"d1_pct": 0.6,
"w1_pct": 0.94,
"m1_pct": -3.04
},
"USDNOK": {
"price": 9.3192,
"d1_pct": 0.37,
"w1_pct": 0.18,
"m1_pct": -4.29
"price": 9.3173,
"d1_pct": 0.44,
"w1_pct": -0.15,
"m1_pct": -4.23
},
"USDCNY": {
"price": 6.8369,
"d1_pct": 0.01,
"w1_pct": 0.29,
"m1_pct": -1.08
"price": 6.8335,
"d1_pct": 0.16,
"w1_pct": 0.19,
"m1_pct": -1.13
},
"USDMXN": {
"price": 17.3888,
"d1_pct": -0.14,
"w1_pct": 0.46,
"m1_pct": -4.16
"price": 17.3871,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": -4.15
},
"USDBRL": {
"price": 4.9752,
"d1_pct": -0.49,
"w1_pct": -0.65,
"m1_pct": -5.49
"price": 4.9733,
"d1_pct": -0.53,
"w1_pct": -0.69,
"m1_pct": -5.52
},
"USDZAR": {
"price": 16.5295,
"d1_pct": -0.34,
"w1_pct": 1.07,
"m1_pct": -3.66
"price": 16.539,
"d1_pct": 0.07,
"w1_pct": 0.44,
"m1_pct": -3.79
},
"USDINR": {
"price": 94.52,
"d1_pct": 0.29,
"w1_pct": 1.5,
"m1_pct": -0.28
"d1_pct": 0.28,
"w1_pct": 0.96,
"m1_pct": 0.17
},
"USDKRW": {
"price": 1472.88,
"d1_pct": -0.12,
"w1_pct": 0.25,
"m1_pct": -2.27
"price": 1475.58,
"d1_pct": 0.18,
"w1_pct": -0.69,
"m1_pct": -2.67
},
"USDTRY": {
"price": 45.0508,
"d1_pct": 0.08,
"w1_pct": 0.37,
"m1_pct": 1.36
"price": 45.0608,
"d1_pct": 0.07,
"w1_pct": 0.32,
"m1_pct": 1.32
},
"USDPLN": {
"price": 3.625,
"d1_pct": 0.02,
"w1_pct": 1.01,
"m1_pct": -2.69
"price": 3.6266,
"d1_pct": 0.21,
"w1_pct": 0.55,
"m1_pct": -3.04
},
"USDHUF": {
"price": 310.05,
"d1_pct": -0.43,
"w1_pct": 1.29,
"m1_pct": -8.04
"price": 310.48,
"d1_pct": 0.13,
"w1_pct": 0.31,
"m1_pct": -8.39
},
"USDCZK": {
"price": 20.7778,
"d1_pct": -0.03,
"w1_pct": 0.88,
"m1_pct": -2.49
"price": 20.7834,
"d1_pct": 0.1,
"w1_pct": 0.49,
"m1_pct": -2.88
},
"USDSGD": {
"price": 1.2764,
"d1_pct": -0.05,
"w1_pct": 0.5,
"m1_pct": -1.04
"price": 1.2762,
"d1_pct": 0.18,
"w1_pct": 0.23,
"m1_pct": -1.22
},
"USDIDR": {
"price": 17240.0,
"d1_pct": -0.03,
"w1_pct": 0.68,
"m1_pct": 1.66
"d1_pct": 0.14,
"w1_pct": 0.62,
"m1_pct": 1.56
},
"USDTHB": {
"price": 32.47,
"d1_pct": 0.15,
"w1_pct": 1.47,
"m1_pct": -1.49
"price": 32.55,
"d1_pct": 0.62,
"w1_pct": 1.15,
"m1_pct": -0.91
},
"DXY": {
"price": 98.595,
"d1_pct": 0.12,
"w1_pct": 0.19,
"m1_pct": -1.55
"price": 98.636,
"d1_pct": 0.16,
"w1_pct": 0.23,
"m1_pct": -1.51
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7025,
"d1_pct": -0.23,
"w1_pct": -0.77,
"m1_pct": -0.15,
"price": 9.725,
"d1_pct": -0.38,
"w1_pct": -0.99,
"m1_pct": -0.89,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.155,
"d1_pct": -0.07,
"w1_pct": -0.84,
"m1_pct": 0.44,
"price": 141.26,
"d1_pct": -0.71,
"w1_pct": -1.24,
"m1_pct": -1.21,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,11 +471,32 @@
}
},
"news": [
{
"headline": "Can Meta make money on AI beyond consumer ads? That\u2019s a big question going into earnings.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-meta-make-money-on-ai-beyond-consumer-ads-thats-a-big-question-going-into-earnings-ff88c78e?mod=mw_rss_topstories",
"datetime": 1777424340,
"category": "general"
},
{
"headline": "U.A.E. is leaving OPEC but will still need to exercise caution as it increases oil production",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-a-e-is-leaving-opec-but-will-still-need-to-exercise-caution-as-it-increases-oil-production-0979cd87?mod=mw_rss_topstories",
"datetime": 1777422720,
"category": "general"
},
{
"headline": "Starbucks is seeing a resurgence, thanks to younger and lower-income customers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/starbucks-is-getting-customers-back-into-its-stores-faster-than-expected-f4ee80ab?mod=mw_rss_topstories",
"datetime": 1777416840,
"datetime": 1777422060,
"category": "general"
},
{
"headline": "Here\u2019s where Robinhood\u2019s retail traders have flocked as the Iran conflict rages on",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-where-robinhoods-retail-traders-have-flocked-as-the-iran-conflict-rages-on-198adc30?mod=mw_rss_topstories",
"datetime": 1777422000,
"category": "general"
},
{
@@ -473,13 +527,6 @@
"datetime": 1777414560,
"category": "general"
},
{
"headline": "Here\u2019s where Robinhood\u2019s retail traders have flocked as the Iran conflict rages on",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-where-robinhoods-retail-traders-have-flocked-as-the-iran-conflict-rages-on-198adc30?mod=mw_rss_topstories",
"datetime": 1777413660,
"category": "general"
},
{
"headline": "This is the most critical question facing U.S. investors right now \u2014 and it has nothing to do with Iran",
"source": "MarketWatch",
@@ -495,17 +542,17 @@
"category": "general"
},
{
"headline": "The Elon Musk-Sam Altman trial has just begun. Here\u2019s what\u2019s at stake.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-elon-musk-sam-altman-trial-has-just-begun-heres-whats-at-stake-01df4a4c?mod=mw_rss_topstories",
"datetime": 1777411680,
"headline": "Face serum advert banned over 'five years younger' claim",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c78kl05en7po?at_medium=RSS&at_campaign=rss",
"datetime": 1777417335,
"category": "general"
},
{
"headline": "These 5 AI-proof jobs are hiring \u2014 here\u2019s how much they pay and how to get them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-5-ai-proof-jobs-are-hiring-heres-how-much-they-pay-and-how-to-get-them-8ef4b0f7?mod=mw_rss_topstories",
"datetime": 1777411020,
"headline": "A fresh financial crisis may be coming - it won't play out like the last one",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp3p5l0nyevo?at_medium=RSS&at_campaign=rss",
"datetime": 1777418278,
"category": "general"
},
{
@@ -522,6 +569,20 @@
"datetime": 1777391746,
"category": "general"
},
{
"headline": "Flying cars and 5-minute charges: China's EV industry sees opportunity in Iran crisis",
"source": "BBC Business",
"url": "https://www.bbc.com/news/videos/cm2pnde3l7yo?at_medium=RSS&at_campaign=rss",
"datetime": 1777414308,
"category": "general"
},
{
"headline": "Why Spotify has no button to filter out AI music",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7jpg4w181o?at_medium=RSS&at_campaign=rss",
"datetime": 1777330990,
"category": "general"
},
{
"headline": "Musk says basis of charitable giving at stake in OpenAI lawsuit",
"source": "BBC Business",
@@ -543,40 +604,12 @@
"datetime": 1777380610,
"category": "general"
},
{
"headline": "Why Spotify has no button to filter out AI music",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7jpg4w181o?at_medium=RSS&at_campaign=rss",
"datetime": 1777330990,
"category": "general"
},
{
"headline": "Why Sam Altman and his former hero Elon Musk are taking their toxic feud to court",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn8dedv8w8xo?at_medium=RSS&at_campaign=rss",
"datetime": 1777390689,
"category": "general"
},
{
"headline": "My tenant owes \u00a315,000 in rent, but I can't get them out of the property",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c30r5z3vdydo?at_medium=RSS&at_campaign=rss",
"datetime": 1777334205,
"category": "general"
},
{
"headline": "I had \u00a320,000 stolen and had to fight a 13-month fraud reporting rule to get it back",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cpvxg1vzxzjo?at_medium=RSS&at_campaign=rss",
"datetime": 1777331019,
"category": "general"
},
{
"headline": "Airlines cutting fares to lure hesitant customers, says Wizz Air",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3exel4p1yqo?at_medium=RSS&at_campaign=rss",
"datetime": 1777371931,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 3.85,
"change": 0.044,
"pct_change": 1.1561,
"date": "2026-04-28",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.353,
"change": 0.008,
"pct_change": 0.1841,
"date": "2026-04-28",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.939,
"change": -0.013,
"pct_change": -0.2625,
"date": "2026-04-28",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4568,
"change": 0.068,
"pct_change": 1.5494,
"date": "2026-04-28",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0131,
"change": 0.0134,
"pct_change": 0.268,
"date": "2026-04-28",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6986,
"change": 0.0378,
"pct_change": 0.6678,
"date": "2026-04-28",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6489,
"change": 0.0721,
"pct_change": 2.798,
"date": "2026-04-28",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0736,
"change": 0.0329,
"pct_change": 1.082,
"date": "2026-04-28",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5797,
"change": 0.0138,
"pct_change": 0.387,
"date": "2026-04-28",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3716,
"change": 0.0079,
"pct_change": 0.5793,
"date": "2026-04-28",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4647,
"change": -0.0142,
"pct_change": -0.5728,
"date": "2026-04-28",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6437,
"change": -0.0382,
"pct_change": -1.0375,
"date": "2026-04-28",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8489,
"change": 0.0606,
"pct_change": 2.1734,
"date": "2026-04-28",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8816,
"change": 0.0435,
"pct_change": 1.1334,
"date": "2026-04-28",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7241,
"change": 0.0287,
"pct_change": 0.7766,
"date": "2026-04-28",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5182,
"change": 0.0176,
"pct_change": 0.5028,
"date": "2026-04-28",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8633,
"change": 0.0421,
"pct_change": 1.4923,
"date": "2026-04-28",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4998,
"change": -0.0012,
"pct_change": -0.0343,
"date": "2026-04-28",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.8056,
"change": 0.0604,
"pct_change": 1.2729,
"date": "2026-04-29",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.077,
"change": 0.0386,
"pct_change": 0.7661,
"date": "2026-04-29",
"label": "Australia 10Y",
"country": "Australia"
}
}
}