gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-27 14:46 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-27 14:46:56 +00:00
parent 86ae60ac91
commit fadf6101cb
1 changed files with 227 additions and 227 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+227 -227
View File
@@ -1,36 +1,36 @@
{
"generated_at": "2026-10-27T14:19:08.283942Z",
"generated_at": "2026-10-27T14:46:34.841829Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.043,
"y3m": 4.04,
"y6m": null,
"y1": null,
"y2": 4.332,
"y2": 4.328,
"y3": null,
"y5": 4.846,
"y5": 4.84,
"y7": null,
"y10": 5.001,
"y10": 4.997,
"y20": null,
"y30": 5.309
},
"US_yf": {
"US_3M": {
"price": 4.043,
"price": 4.04,
"prev_close": 4.025,
"change_pct": 0.45,
"change_pct": 0.37,
"timestamp": "2026-10-27 00:00:00"
},
"US_5Y": {
"price": 4.846,
"price": 4.84,
"prev_close": 4.824,
"change_pct": 0.46,
"change_pct": 0.33,
"timestamp": "2026-10-27 00:00:00"
},
"US_10Y": {
"price": 5.001,
"price": 4.997,
"prev_close": 4.986,
"change_pct": 0.3,
"change_pct": 0.22,
"timestamp": "2026-10-27 00:00:00"
},
"US_30Y": {
@@ -43,134 +43,134 @@
},
"commodities": {
"gold": {
"price": 4052.3999,
"d1_pct": 0.35,
"w1_pct": -2.18,
"m1_pct": -2.78,
"price": 4062.3,
"d1_pct": 0.59,
"w1_pct": -1.94,
"m1_pct": -2.55,
"unit": "$/oz"
},
"silver": {
"price": 54.125,
"d1_pct": 0.03,
"w1_pct": -6.21,
"m1_pct": -11.59,
"price": 54.335,
"d1_pct": 0.42,
"w1_pct": -5.84,
"m1_pct": -11.25,
"unit": "$/oz"
},
"wti": {
"price": 101.73,
"d1_pct": -0.03,
"w1_pct": -0.06,
"m1_pct": 9.86,
"price": 100.18,
"d1_pct": -1.55,
"w1_pct": -1.58,
"m1_pct": 8.19,
"unit": "$/bbl"
},
"brent": {
"price": 110.82,
"d1_pct": -4.31,
"w1_pct": 1.87,
"m1_pct": 5.26,
"price": 109.34,
"d1_pct": -5.59,
"w1_pct": 0.51,
"m1_pct": 3.86,
"unit": "$/bbl"
},
"natgas": {
"price": 2.977,
"d1_pct": 14.41,
"w1_pct": 0.47,
"m1_pct": -0.77,
"price": 2.982,
"d1_pct": 14.6,
"w1_pct": 0.64,
"m1_pct": -0.6,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.611,
"d1_pct": 1.58,
"w1_pct": 0.68,
"m1_pct": 0.69,
"price": 6.625,
"d1_pct": 1.8,
"w1_pct": 0.89,
"m1_pct": 0.9,
"unit": "$/lb"
},
"wheat": {
"price": 614.75,
"d1_pct": -0.2,
"w1_pct": -4.43,
"m1_pct": -10.74,
"price": 615.25,
"d1_pct": -0.12,
"w1_pct": -4.35,
"m1_pct": -10.67,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.5,
"d1_pct": -0.11,
"w1_pct": -1.62,
"m1_pct": -13.1,
"price": 452.5,
"d1_pct": -0.55,
"w1_pct": -2.06,
"m1_pct": -13.48,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.76,
"d1_pct": 0.05,
"w1_pct": -0.43,
"m1_pct": 0.02
"price": 767.77,
"d1_pct": 0.31,
"w1_pct": -0.17,
"m1_pct": 0.28
},
"Nasdaq 100": {
"price": 714.25,
"d1_pct": 0.29,
"w1_pct": -0.47,
"m1_pct": -3.02
"price": 717.4961,
"d1_pct": 0.74,
"w1_pct": -0.02,
"m1_pct": -2.58
},
"Russell 2000": {
"price": 277.805,
"d1_pct": 0.29,
"w1_pct": 0.73,
"m1_pct": -0.79
"price": 278.66,
"d1_pct": 0.6,
"w1_pct": 1.04,
"m1_pct": -0.49
},
"EM Equities": {
"price": 62.24,
"d1_pct": 0.68,
"w1_pct": -1.71,
"m1_pct": -7.38
"price": 62.375,
"d1_pct": 0.9,
"w1_pct": -1.49,
"m1_pct": -7.18
},
"China Large Cap": {
"price": 32.405,
"d1_pct": -0.32,
"w1_pct": -3.3,
"m1_pct": -5.17
"price": 32.4,
"d1_pct": -0.34,
"w1_pct": -3.31,
"m1_pct": -5.18
},
"Japan Equities": {
"price": 94.71,
"d1_pct": 0.46,
"w1_pct": -0.75,
"m1_pct": -2.19
"price": 94.96,
"d1_pct": 0.72,
"w1_pct": -0.49,
"m1_pct": -1.93
},
"Brazil Equities": {
"price": 34.78,
"d1_pct": 1.84,
"w1_pct": -19.0,
"m1_pct": -3.95
"price": 34.39,
"d1_pct": 0.7,
"w1_pct": -19.91,
"m1_pct": -5.03
},
"Germany Equities": {
"price": 41.3445,
"d1_pct": 0.25,
"w1_pct": -0.21,
"m1_pct": -1.86
"price": 41.46,
"d1_pct": 0.53,
"w1_pct": 0.07,
"m1_pct": -1.59
},
"UK Equities": {
"price": 47.23,
"d1_pct": -0.8,
"w1_pct": -1.11,
"m1_pct": -0.08
"price": 47.25,
"d1_pct": -0.76,
"w1_pct": -1.07,
"m1_pct": -0.04
},
"US Dollar Index": {
"price": 29.0655,
"d1_pct": 0.19,
"w1_pct": 0.57,
"m1_pct": 1.27
"price": 29.075,
"d1_pct": 0.22,
"w1_pct": 0.61,
"m1_pct": 1.31
},
"Euro ETF": {
"price": 102.9,
"d1_pct": -0.28,
"w1_pct": -0.77,
"m1_pct": -1.83
"price": 102.94,
"d1_pct": -0.24,
"w1_pct": -0.73,
"m1_pct": -1.8
},
"Yen ETF": {
"price": 58.1064,
"d1_pct": -0.23,
"w1_pct": 0.34,
"m1_pct": -0.2
"price": 58.135,
"d1_pct": -0.18,
"w1_pct": 0.39,
"m1_pct": -0.15
},
"GBP ETF": {
"price": 128.425,
@@ -179,102 +179,102 @@
"m1_pct": 0.9
},
"AUD ETF": {
"price": 69.5306,
"d1_pct": 0.0,
"w1_pct": 0.27,
"m1_pct": 0.13
"price": 69.72,
"d1_pct": 0.27,
"w1_pct": 0.55,
"m1_pct": 0.4
},
"CAD ETF": {
"price": 69.65,
"d1_pct": 0.03,
"w1_pct": 0.17,
"m1_pct": 1.1
"price": 69.64,
"d1_pct": 0.01,
"w1_pct": 0.16,
"m1_pct": 1.08
},
"Gold ETF": {
"price": 369.84,
"d1_pct": 0.55,
"w1_pct": -2.07,
"m1_pct": -2.14
"price": 371.0468,
"d1_pct": 0.88,
"w1_pct": -1.75,
"m1_pct": -1.82
},
"Oil ETF": {
"price": 165.7383,
"d1_pct": -0.3,
"w1_pct": 3.19,
"m1_pct": 10.48
"price": 164.54,
"d1_pct": -1.02,
"w1_pct": 2.45,
"m1_pct": 9.69
},
"Agriculture ETF": {
"price": 27.48,
"d1_pct": -0.43,
"w1_pct": -2.45,
"m1_pct": -2.73
"price": 27.425,
"d1_pct": -0.63,
"w1_pct": -2.64,
"m1_pct": -2.92
},
"Energy Sector": {
"price": 68.94,
"d1_pct": -1.01,
"w1_pct": 1.43,
"m1_pct": 11.01
"price": 68.715,
"d1_pct": -1.33,
"w1_pct": 1.1,
"m1_pct": 10.65
},
"Financials Sector": {
"price": 55.905,
"d1_pct": -0.21,
"w1_pct": 0.33,
"m1_pct": 3.16
"price": 55.85,
"d1_pct": -0.3,
"w1_pct": 0.23,
"m1_pct": 3.06
}
},
"fx": {
"EURUSD": {
"price": 1.1154,
"d1_pct": -0.56,
"w1_pct": -0.55,
"m1_pct": -1.96
"price": 1.1148,
"d1_pct": -0.62,
"w1_pct": -0.6,
"m1_pct": -2.02
},
"GBPUSD": {
"price": 1.333,
"d1_pct": -0.36,
"w1_pct": 0.16,
"m1_pct": 0.76
"price": 1.3321,
"d1_pct": -0.42,
"w1_pct": 0.09,
"m1_pct": 0.69
},
"USDJPY": {
"price": 157.85,
"d1_pct": 0.65,
"w1_pct": -0.42,
"m1_pct": 0.25
"price": 157.764,
"d1_pct": 0.6,
"w1_pct": -0.48,
"m1_pct": 0.19
},
"USDCHF": {
"price": 0.8287,
"d1_pct": 0.59,
"w1_pct": 0.22,
"m1_pct": -0.12
"price": 0.8285,
"d1_pct": 0.56,
"w1_pct": 0.2,
"m1_pct": -0.15
},
"AUDUSD": {
"price": 0.7036,
"d1_pct": 0.09,
"w1_pct": 0.76,
"m1_pct": 0.38
"price": 0.704,
"d1_pct": 0.15,
"w1_pct": 0.82,
"m1_pct": 0.44
},
"NZDUSD": {
"price": 0.5701,
"d1_pct": -0.02,
"w1_pct": 0.62,
"m1_pct": 0.88
"price": 0.5703,
"d1_pct": 0.02,
"w1_pct": 0.66,
"m1_pct": 0.92
},
"USDCAD": {
"price": 1.4029,
"d1_pct": 0.12,
"w1_pct": -0.54,
"m1_pct": -0.89
"price": 1.4034,
"d1_pct": 0.15,
"w1_pct": -0.51,
"m1_pct": -0.85
},
"USDSEK": {
"price": 9.9239,
"d1_pct": 0.01,
"w1_pct": 0.05,
"m1_pct": -0.1
"price": 9.9191,
"d1_pct": -0.04,
"w1_pct": -0.0,
"m1_pct": -0.15
},
"USDNOK": {
"price": 9.3102,
"d1_pct": -0.02,
"w1_pct": -1.19,
"m1_pct": -2.22
"price": 9.3202,
"d1_pct": 0.09,
"w1_pct": -1.08,
"m1_pct": -2.11
},
"USDCNY": {
"price": 6.6559,
@@ -283,22 +283,22 @@
"m1_pct": -0.85
},
"USDMXN": {
"price": 18.6564,
"d1_pct": -0.33,
"w1_pct": 1.34,
"m1_pct": 5.11
"price": 18.6415,
"d1_pct": -0.41,
"w1_pct": 1.26,
"m1_pct": 5.03
},
"USDBRL": {
"price": 5.3128,
"d1_pct": 7.11,
"w1_pct": 5.48,
"m1_pct": 2.42
"price": 5.3535,
"d1_pct": 7.93,
"w1_pct": 6.28,
"m1_pct": 3.2
},
"USDZAR": {
"price": 16.6199,
"d1_pct": -0.03,
"w1_pct": 1.23,
"m1_pct": 1.7
"price": 16.599,
"d1_pct": -0.16,
"w1_pct": 1.1,
"m1_pct": 1.58
},
"USDINR": {
"price": 95.105,
@@ -307,40 +307,40 @@
"m1_pct": -0.71
},
"USDKRW": {
"price": 1327.02,
"d1_pct": 0.4,
"w1_pct": -0.22,
"m1_pct": -2.03
"price": 1326.22,
"d1_pct": 0.34,
"w1_pct": -0.28,
"m1_pct": -2.09
},
"USDTRY": {
"price": 49.7823,
"price": 49.784,
"d1_pct": 0.09,
"w1_pct": 0.43,
"w1_pct": 0.44,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.9452,
"price": 3.9453,
"d1_pct": 0.62,
"w1_pct": 1.32,
"m1_pct": 2.7
"w1_pct": 1.33,
"m1_pct": 2.71
},
"USDHUF": {
"price": 329.241,
"d1_pct": 1.08,
"w1_pct": 1.87,
"m1_pct": 2.85
"price": 328.831,
"d1_pct": 0.96,
"w1_pct": 1.74,
"m1_pct": 2.73
},
"USDCZK": {
"price": 21.8233,
"d1_pct": 0.79,
"w1_pct": 0.59,
"m1_pct": 1.99
"price": 21.8277,
"d1_pct": 0.81,
"w1_pct": 0.61,
"m1_pct": 2.01
},
"USDSGD": {
"price": 1.2806,
"d1_pct": 0.22,
"w1_pct": 0.07,
"m1_pct": 0.17
"price": 1.2804,
"d1_pct": 0.2,
"w1_pct": 0.05,
"m1_pct": 0.15
},
"USDIDR": {
"price": 18025.0,
@@ -355,68 +355,68 @@
"m1_pct": 0.87
},
"DXY": {
"price": 102.211,
"d1_pct": 0.25,
"w1_pct": 0.47,
"m1_pct": 1.0
"price": 102.194,
"d1_pct": 0.23,
"w1_pct": 0.46,
"m1_pct": 0.98
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.02,
"price": 17.77,
"prev_close": 18.39,
"change_pct": -2.01,
"change_pct": -3.37,
"timestamp": "2026-10-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.71,
"price": 25.52,
"prev_close": 26.4,
"change_pct": -2.61,
"change_pct": -3.33,
"timestamp": "2026-10-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 100.3684,
"price": 100.3385,
"prev_close": 102.19,
"change_pct": -1.78,
"change_pct": -1.81,
"timestamp": "2026-10-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.515,
"price": 17.35,
"prev_close": 17.56,
"change_pct": -0.26,
"change_pct": -1.2,
"timestamp": "2026-10-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.51,
"d1_pct": -0.21,
"w1_pct": 1.72,
"m1_pct": 4.09,
"price": 81.58,
"d1_pct": -0.12,
"w1_pct": 1.81,
"m1_pct": 4.18,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.015,
"d1_pct": -0.12,
"w1_pct": 0.85,
"m1_pct": 2.01,
"price": 91.075,
"d1_pct": -0.05,
"w1_pct": 0.91,
"m1_pct": 2.08,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.445,
"d1_pct": -0.04,
"w1_pct": 0.18,
"m1_pct": 0.71,
"price": 81.4667,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": 0.74,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.595,
"d1_pct": 0.05,
"w1_pct": 0.6,
"m1_pct": 1.21,
"price": 9.5974,
"d1_pct": 0.08,
"w1_pct": 0.63,
"m1_pct": 1.24,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.195,
"d1_pct": -0.11,
"w1_pct": 0.61,
"m1_pct": 1.63,
"price": 22.2079,
"d1_pct": -0.05,
"w1_pct": 0.67,
"m1_pct": 1.69,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My husband wants to sell our $1.5 million home and downsize. But this is where we raised our kids \u2014 and I can\u2019t bear to leave.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-wants-to-sell-our-1-5-million-home-and-invest-the-proceeds-but-this-is-where-we-raised-our-kids-and-i-cant-bear-to-leave-4feb46ed?mod=mw_rss_topstories",
"datetime": 1793111400,
"category": "general"
},
{
"headline": "\u2018When do I sell my stocks?\u2019 Ignore the noise and focus on these things.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1793101860,
"category": "general"
},
{
"headline": "\u2018Just watch Judge Judy\u2019: I\u2019m in my 70s. Why do people keep making the same avoidable financial mistakes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-need-only-watch-episodes-of-judge-judy-im-in-my-70s-why-do-people-keep-making-the-same-avoidable-financial-mistakes-bbf60fe4?mod=mw_rss_topstories",
"datetime": 1793101500,
"category": "general"
},
{
"headline": "I'm a single mum on \u00a341,000 and limit my weekly shop to \u00a340 - it's hard",
"source": "BBC Business",