gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-13 06:28 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-13 06:28:11 +00:00
parent aa423827b1
commit fa2c6bc9d2
1 changed files with 139 additions and 139 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+139 -139
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-13T04:34:19.096391Z",
"generated_at": "2026-08-13T06:27:51.071422Z",
"yields": {
"US": {
"y1m": null,
@@ -43,24 +43,24 @@
},
"commodities": {
"gold": {
"price": 4453.6001,
"d1_pct": 1.01,
"w1_pct": 4.99,
"m1_pct": 10.13,
"price": 4434.7998,
"d1_pct": 0.59,
"w1_pct": 4.55,
"m1_pct": 9.66,
"unit": "$/oz"
},
"silver": {
"price": 65.42,
"d1_pct": -0.21,
"w1_pct": 6.48,
"m1_pct": 14.55,
"price": 65.125,
"d1_pct": -0.66,
"w1_pct": 6.0,
"m1_pct": 14.03,
"unit": "$/oz"
},
"wti": {
"price": 82.92,
"d1_pct": -0.42,
"w1_pct": 7.28,
"m1_pct": 4.17,
"price": 83.05,
"d1_pct": -0.26,
"w1_pct": 7.45,
"m1_pct": 4.33,
"unit": "$/bbl"
},
"brent": {
@@ -71,31 +71,31 @@
"unit": "$/bbl"
},
"natgas": {
"price": 2.79,
"d1_pct": -0.5,
"w1_pct": 5.68,
"m1_pct": -4.58,
"price": 2.783,
"d1_pct": -0.75,
"w1_pct": 5.42,
"m1_pct": -4.82,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.552,
"d1_pct": -0.68,
"w1_pct": -2.02,
"m1_pct": 4.11,
"price": 6.555,
"d1_pct": -0.64,
"w1_pct": -1.97,
"m1_pct": 4.16,
"unit": "$/lb"
},
"wheat": {
"price": 651.5,
"d1_pct": -0.19,
"w1_pct": 3.21,
"m1_pct": -3.84,
"price": 653.25,
"d1_pct": 0.08,
"w1_pct": 3.49,
"m1_pct": -3.58,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.25,
"d1_pct": 4.43,
"w1_pct": 8.71,
"m1_pct": 6.65,
"price": 477.75,
"d1_pct": 4.54,
"w1_pct": 8.83,
"m1_pct": 6.76,
"unit": "\u00a2/bu"
}
},
@@ -140,7 +140,7 @@
"price": 33.86,
"d1_pct": -0.35,
"w1_pct": -6.23,
"m1_pct": -4.32
"m1_pct": -6.02
},
"Germany Equities": {
"price": 43.87,
@@ -164,19 +164,19 @@
"price": 106.34,
"d1_pct": -0.17,
"w1_pct": -0.23,
"m1_pct": 0.98
"m1_pct": 0.87
},
"Yen ETF": {
"price": 57.52,
"d1_pct": -0.19,
"w1_pct": -1.08,
"m1_pct": 1.88
"m1_pct": 1.68
},
"GBP ETF": {
"price": 129.73,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": 0.98
"m1_pct": 0.68
},
"AUD ETF": {
"price": 69.92,
@@ -206,7 +206,7 @@
"price": 27.84,
"d1_pct": 0.91,
"w1_pct": 0.76,
"m1_pct": 0.47
"m1_pct": 0.76
},
"Energy Sector": {
"price": 61.03,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1525,
"d1_pct": -0.16,
"w1_pct": -0.28,
"m1_pct": 0.88
"price": 1.1523,
"d1_pct": -0.18,
"w1_pct": -0.29,
"m1_pct": 0.86
},
"GBPUSD": {
"price": 1.3489,
"d1_pct": -0.16,
"w1_pct": 0.14,
"m1_pct": 0.68
"d1_pct": -0.15,
"w1_pct": 0.15,
"m1_pct": 0.69
},
"USDJPY": {
"price": 159.442,
"d1_pct": 0.11,
"w1_pct": 1.17,
"m1_pct": -1.69
"price": 159.395,
"d1_pct": 0.08,
"w1_pct": 1.14,
"m1_pct": -1.72
},
"USDCHF": {
"price": 0.8142,
"d1_pct": 0.39,
"price": 0.8141,
"d1_pct": 0.38,
"w1_pct": 0.93,
"m1_pct": 0.63
},
"AUDUSD": {
"price": 0.7049,
"d1_pct": -0.21,
"w1_pct": -0.11,
"m1_pct": 1.04
"price": 0.7051,
"d1_pct": -0.18,
"w1_pct": -0.09,
"m1_pct": 1.07
},
"NZDUSD": {
"price": 0.5829,
"d1_pct": -0.86,
"w1_pct": -0.99,
"m1_pct": 0.27
"price": 0.5832,
"d1_pct": -0.82,
"w1_pct": -0.95,
"m1_pct": 0.31
},
"USDCAD": {
"price": 1.3947,
"d1_pct": 0.2,
"w1_pct": -0.45,
"m1_pct": -0.74
"price": 1.3951,
"d1_pct": 0.23,
"w1_pct": -0.42,
"m1_pct": -0.72
},
"USDSEK": {
"price": 9.5884,
"d1_pct": 0.75,
"w1_pct": 1.14,
"m1_pct": -0.7
"price": 9.5867,
"d1_pct": 0.73,
"w1_pct": 1.12,
"m1_pct": -0.72
},
"USDNOK": {
"price": 9.4948,
"d1_pct": 0.07,
"w1_pct": -0.29,
"m1_pct": -1.96
"price": 9.5027,
"d1_pct": 0.15,
"w1_pct": -0.21,
"m1_pct": -1.88
},
"USDCNY": {
"price": 6.7435,
"d1_pct": -0.02,
"w1_pct": -0.09,
"m1_pct": -0.39
"price": 6.7443,
"d1_pct": -0.01,
"w1_pct": -0.08,
"m1_pct": -0.38
},
"USDMXN": {
"price": 17.054,
"d1_pct": -0.11,
"w1_pct": -1.03,
"m1_pct": -2.09
"price": 17.0638,
"d1_pct": -0.05,
"w1_pct": -0.98,
"m1_pct": -2.04
},
"USDBRL": {
"price": 5.1904,
@@ -295,70 +295,70 @@
"m1_pct": 2.01
},
"USDZAR": {
"price": 16.1507,
"d1_pct": -0.21,
"w1_pct": -0.95,
"m1_pct": -1.2
},
"USDINR": {
"price": 95.36,
"d1_pct": -0.02,
"w1_pct": 0.3,
"price": 16.1669,
"d1_pct": -0.11,
"w1_pct": -0.85,
"m1_pct": -1.1
},
"USDINR": {
"price": 95.3775,
"d1_pct": -0.0,
"w1_pct": 0.32,
"m1_pct": -1.09
},
"USDKRW": {
"price": 1415.66,
"d1_pct": 0.25,
"w1_pct": -0.39,
"m1_pct": -4.85
"price": 1419.98,
"d1_pct": 0.55,
"w1_pct": -0.08,
"m1_pct": -4.56
},
"USDTRY": {
"price": 47.7695,
"price": 47.7697,
"d1_pct": 0.04,
"w1_pct": 0.46,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7363,
"d1_pct": 0.34,
"w1_pct": 0.48,
"m1_pct": -1.24
"price": 3.7387,
"d1_pct": 0.41,
"w1_pct": 0.54,
"m1_pct": -1.18
},
"USDHUF": {
"price": 316.109,
"d1_pct": 0.11,
"w1_pct": 1.1,
"m1_pct": 0.83
"price": 316.481,
"d1_pct": 0.22,
"w1_pct": 1.22,
"m1_pct": 0.95
},
"USDCZK": {
"price": 21.02,
"d1_pct": 0.11,
"w1_pct": 0.47,
"m1_pct": -0.9
"price": 21.015,
"d1_pct": 0.08,
"w1_pct": 0.45,
"m1_pct": -0.92
},
"USDSGD": {
"price": 1.2804,
"d1_pct": 0.06,
"w1_pct": -0.02,
"m1_pct": -0.8
"price": 1.2806,
"d1_pct": 0.07,
"w1_pct": -0.01,
"m1_pct": -0.78
},
"USDIDR": {
"price": 17868.0,
"d1_pct": 0.26,
"w1_pct": -0.03,
"m1_pct": -1.59
"price": 17865.0,
"d1_pct": 0.24,
"w1_pct": -0.04,
"m1_pct": -1.61
},
"USDTHB": {
"price": 33.07,
"d1_pct": -0.15,
"w1_pct": 0.06,
"m1_pct": -1.14
"price": 33.1,
"d1_pct": -0.06,
"w1_pct": 0.15,
"m1_pct": -1.05
},
"DXY": {
"price": 100.021,
"d1_pct": 0.01,
"w1_pct": 0.05,
"m1_pct": -0.48
"price": 100.002,
"d1_pct": -0.01,
"w1_pct": 0.03,
"m1_pct": -0.5
}
},
"volatility": {
@@ -400,7 +400,7 @@
"price": 92.96,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": -0.29,
"m1_pct": -0.01,
"country": "US",
"duration": "medium"
},
@@ -508,6 +508,13 @@
"datetime": 1786572000,
"category": "general"
},
{
"headline": "UK economic growth slows between April and June",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2d1gpx2k0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786602343,
"category": "general"
},
{
"headline": "Trump sued over Truth Social's $100,000 early access service",
"source": "BBC Business",
@@ -515,6 +522,13 @@
"datetime": 1786556936,
"category": "general"
},
{
"headline": "Twitch users can now block Amazon from using their content to train AI",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp30pz8d09jo?at_medium=RSS&at_campaign=rss",
"datetime": 1786589164,
"category": "general"
},
{
"headline": "Discord ordered to suspend livestreams in Brazil",
"source": "BBC Business",
@@ -522,6 +536,13 @@
"datetime": 1786554631,
"category": "general"
},
{
"headline": "Why Japanese firms are being so slow to use AI",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwymw4434v7o?at_medium=RSS&at_campaign=rss",
"datetime": 1786575647,
"category": "general"
},
{
"headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business",
@@ -529,13 +550,6 @@
"datetime": 1786544246,
"category": "general"
},
{
"headline": "Twitch users can now block Amazon from using their content to train AI",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp30pz8d09jo?at_medium=RSS&at_campaign=rss",
"datetime": 1786589164,
"category": "general"
},
{
"headline": "US inflation eases as food and fuel costs cool",
"source": "BBC Business",
@@ -550,13 +564,6 @@
"datetime": 1786489226,
"category": "general"
},
{
"headline": "Why Japanese firms are being so slow to use AI",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwymw4434v7o?at_medium=RSS&at_campaign=rss",
"datetime": 1786575647,
"category": "general"
},
{
"headline": "Homes near pylons to get \u00a3250 a year off energy bills \u2013 first sites revealed",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cgmkee248vdo?at_medium=RSS&at_campaign=rss",
"datetime": 1786508025,
"category": "general"
},
{
"headline": "Jaguar Land Rover owner Tata Group's chairman to step down",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1512909pgpo?at_medium=RSS&at_campaign=rss",
"datetime": 1786524652,
"category": "general"
}
],
"calendar": [