gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-24 05:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-24 05:02:29 +00:00
parent d535713c55
commit f961b39dd1
1 changed files with 131 additions and 131 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+131 -131
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-24T03:00:37.464077Z",
"generated_at": "2026-07-24T05:02:09.573196Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4030.1001,
"d1_pct": -2.82,
"w1_pct": 1.12,
"m1_pct": -2.42,
"price": 4028.7,
"d1_pct": -0.44,
"w1_pct": 0.4,
"m1_pct": 0.96,
"unit": "$/oz"
},
"silver": {
"price": 57.44,
"d1_pct": -4.3,
"w1_pct": 2.76,
"m1_pct": -7.38,
"price": 57.55,
"d1_pct": -0.43,
"w1_pct": 2.7,
"m1_pct": -0.86,
"unit": "$/oz"
},
"wti": {
"price": 91.85,
"d1_pct": 5.78,
"w1_pct": 16.34,
"m1_pct": 25.46,
"price": 91.68,
"d1_pct": -0.55,
"w1_pct": 11.14,
"m1_pct": 30.34,
"unit": "$/bbl"
},
"brent": {
"price": 100.67,
"d1_pct": 7.02,
"w1_pct": 19.52,
"m1_pct": 30.6,
"price": 100.31,
"d1_pct": -0.38,
"w1_pct": 13.86,
"m1_pct": 36.03,
"unit": "$/bbl"
},
"natgas": {
"price": 2.926,
"d1_pct": 0.03,
"w1_pct": 2.38,
"m1_pct": -7.02,
"price": 2.924,
"d1_pct": 0.27,
"w1_pct": 0.45,
"m1_pct": -9.22,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.312,
"d1_pct": -2.15,
"w1_pct": 0.25,
"m1_pct": 2.78,
"price": 6.315,
"d1_pct": 0.16,
"w1_pct": 1.53,
"m1_pct": 6.26,
"unit": "$/lb"
},
"wheat": {
"price": 700.5,
"d1_pct": -0.74,
"w1_pct": 3.82,
"m1_pct": 19.39,
"price": 702.0,
"d1_pct": 0.83,
"w1_pct": 2.82,
"m1_pct": 19.85,
"unit": "\u00a2/bu"
},
"corn": {
"price": 488.5,
"d1_pct": 5.74,
"w1_pct": 10.65,
"m1_pct": 19.22,
"price": 489.0,
"d1_pct": 5.39,
"w1_pct": 9.95,
"m1_pct": 20.15,
"unit": "\u00a2/bu"
}
},
@@ -173,16 +173,16 @@
"m1_pct": -1.39
},
"GBP ETF": {
"price": 128.136,
"price": 128.14,
"d1_pct": -0.36,
"w1_pct": -1.08,
"m1_pct": 1.13
},
"AUD ETF": {
"price": 68.995,
"d1_pct": -0.41,
"price": 69.0,
"d1_pct": -0.4,
"w1_pct": -0.38,
"m1_pct": 0.88
"m1_pct": 0.89
},
"CAD ETF": {
"price": 69.34,
@@ -223,28 +223,28 @@
},
"fx": {
"EURUSD": {
"price": 1.1384,
"d1_pct": -0.24,
"w1_pct": -0.53,
"m1_pct": 0.27
"price": 1.1382,
"d1_pct": -0.26,
"w1_pct": -0.55,
"m1_pct": 0.24
},
"GBPUSD": {
"price": 1.3316,
"d1_pct": -0.44,
"w1_pct": -1.21,
"m1_pct": 1.13
"price": 1.3311,
"d1_pct": -0.48,
"w1_pct": -1.24,
"m1_pct": 1.1
},
"USDJPY": {
"price": 163.773,
"d1_pct": 0.42,
"w1_pct": 0.86,
"m1_pct": 1.24
"price": 163.822,
"d1_pct": 0.45,
"w1_pct": 0.89,
"m1_pct": 1.27
},
"USDCHF": {
"price": 0.817,
"d1_pct": 0.35,
"w1_pct": 1.08,
"m1_pct": 0.55
"price": 0.8174,
"d1_pct": 0.39,
"w1_pct": 1.12,
"m1_pct": 0.59
},
"AUDUSD": {
"price": 0.6976,
@@ -253,10 +253,10 @@
"m1_pct": 1.1
},
"NZDUSD": {
"price": 0.5779,
"d1_pct": -0.61,
"w1_pct": -1.08,
"m1_pct": 2.38
"price": 0.5777,
"d1_pct": -0.65,
"w1_pct": -1.11,
"m1_pct": 2.34
},
"USDCAD": {
"price": 1.4078,
@@ -265,28 +265,28 @@
"m1_pct": -1.1
},
"USDSEK": {
"price": 9.7515,
"d1_pct": 0.57,
"w1_pct": 1.16,
"m1_pct": -0.02
"price": 9.7555,
"d1_pct": 0.62,
"w1_pct": 1.2,
"m1_pct": 0.02
},
"USDNOK": {
"price": 9.6154,
"d1_pct": 0.25,
"w1_pct": -0.51,
"m1_pct": -2.36
"price": 9.6192,
"d1_pct": 0.29,
"w1_pct": -0.47,
"m1_pct": -2.33
},
"USDCNY": {
"price": 6.7652,
"d1_pct": -0.11,
"w1_pct": -0.11,
"m1_pct": -0.37
"price": 6.775,
"d1_pct": 0.04,
"w1_pct": 0.04,
"m1_pct": -0.22
},
"USDMXN": {
"price": 17.514,
"d1_pct": 0.65,
"w1_pct": 0.62,
"m1_pct": -0.61
"price": 17.508,
"d1_pct": 0.62,
"w1_pct": 0.58,
"m1_pct": -0.64
},
"USDBRL": {
"price": 5.0799,
@@ -295,70 +295,70 @@
"m1_pct": -2.45
},
"USDZAR": {
"price": 16.8301,
"d1_pct": 2.66,
"w1_pct": 2.62,
"m1_pct": 1.6
"price": 16.8206,
"d1_pct": 2.61,
"w1_pct": 2.56,
"m1_pct": 1.55
},
"USDINR": {
"price": 96.57,
"d1_pct": 0.01,
"w1_pct": -0.09,
"m1_pct": 2.25
"price": 96.53,
"d1_pct": -0.03,
"w1_pct": -0.13,
"m1_pct": 2.21
},
"USDKRW": {
"price": 1464.0,
"d1_pct": -0.79,
"w1_pct": -1.0,
"m1_pct": -5.11
"price": 1467.11,
"d1_pct": -0.58,
"w1_pct": -0.79,
"m1_pct": -4.9
},
"USDTRY": {
"price": 47.3117,
"d1_pct": 0.21,
"w1_pct": 0.44,
"m1_pct": 1.73
"price": 47.3198,
"d1_pct": 0.23,
"w1_pct": 0.46,
"m1_pct": 1.75
},
"USDPLN": {
"price": 3.8049,
"d1_pct": 0.39,
"w1_pct": 0.7,
"m1_pct": 0.89
"price": 3.8045,
"d1_pct": 0.38,
"w1_pct": 0.69,
"m1_pct": 0.88
},
"USDHUF": {
"price": 319.852,
"d1_pct": 0.48,
"w1_pct": 1.32,
"m1_pct": 2.32
"price": 319.943,
"d1_pct": 0.51,
"w1_pct": 1.35,
"m1_pct": 2.35
},
"USDCZK": {
"price": 21.2498,
"d1_pct": 0.38,
"w1_pct": 0.51,
"m1_pct": -0.34
"price": 21.242,
"d1_pct": 0.35,
"w1_pct": 0.47,
"m1_pct": -0.38
},
"USDSGD": {
"price": 1.2921,
"d1_pct": 0.08,
"w1_pct": 0.16,
"m1_pct": -0.41
"price": 1.2922,
"d1_pct": 0.09,
"w1_pct": 0.17,
"m1_pct": -0.4
},
"USDIDR": {
"price": 17890.0,
"d1_pct": -0.15,
"w1_pct": -0.53,
"m1_pct": -0.56
"price": 17965.0,
"d1_pct": 0.27,
"w1_pct": -0.11,
"m1_pct": -0.14
},
"USDTHB": {
"price": 33.8,
"d1_pct": 0.09,
"w1_pct": 0.81,
"m1_pct": 1.28
"price": 33.77,
"d1_pct": 0.0,
"w1_pct": 0.72,
"m1_pct": 1.19
},
"DXY": {
"price": 101.399,
"d1_pct": 0.26,
"w1_pct": 0.66,
"m1_pct": -0.01
"price": 101.455,
"d1_pct": 0.02,
"w1_pct": 0.7,
"m1_pct": -0.15
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-23 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 80.0783,
"prev_close": 70.88,
"change_pct": 12.98,
"timestamp": "2026-07-23 00:00:00"
"price": 70.88,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.78,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.565,
"d1_pct": -0.16,
"w1_pct": -0.8,
"m1_pct": -1.72,
"price": 9.525,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -2.58,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.215,
"d1_pct": 0.01,
"w1_pct": -0.13,
"m1_pct": -4.32,
"price": 134.95,
"d1_pct": -0.2,
"w1_pct": 0.08,
"m1_pct": -5.3,
"country": "Eurozone",
"duration": "mixed"
},
@@ -509,10 +509,10 @@
"category": "general"
},
{
"headline": "US imposes tariffs on dozens of trade partners over 'forced labour' imports",
"headline": "US imposes tariffs on dozens of trade partners, citing forced labour concerns",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgj61j6l08o?at_medium=RSS&at_campaign=rss",
"datetime": 1784859000,
"datetime": 1784867235,
"category": "general"
},
{