diff --git a/data.json b/data.json index 9edb4ea..f5c0f27 100644 --- a/data.json +++ b/data.json @@ -1,224 +1,224 @@ { - "generated_at": "2026-07-25T03:00:29.281398Z", + "generated_at": "2026-07-25T05:01:51.101039Z", "yields": { "US": { "y1m": null, - "y3m": 3.805, + "y3m": 3.8, "y6m": null, "y1": null, - "y2": 4.029, + "y2": 4.038, "y3": null, - "y5": 4.426, + "y5": 4.461, "y7": null, - "y10": 4.679, + "y10": 4.703, "y20": null, - "y30": 5.162 + "y30": 5.171 }, "US_yf": { "US_3M": { - "price": 3.805, - "prev_close": 3.8, - "change_pct": 0.13, - "timestamp": "2026-07-24 00:00:00" + "price": 3.8, + "prev_close": 3.745, + "change_pct": 1.47, + "timestamp": "2026-07-23 00:00:00" }, "US_5Y": { - "price": 4.426, - "prev_close": 4.461, - "change_pct": -0.78, - "timestamp": "2026-07-24 00:00:00" + "price": 4.461, + "prev_close": 4.407, + "change_pct": 1.23, + "timestamp": "2026-07-23 00:00:00" }, "US_10Y": { - "price": 4.679, - "prev_close": 4.703, - "change_pct": -0.51, - "timestamp": "2026-07-24 00:00:00" + "price": 4.703, + "prev_close": 4.657, + "change_pct": 0.99, + "timestamp": "2026-07-23 00:00:00" }, "US_30Y": { - "price": 5.162, - "prev_close": 5.171, - "change_pct": -0.17, - "timestamp": "2026-07-24 00:00:00" + "price": 5.171, + "prev_close": 5.147, + "change_pct": 0.47, + "timestamp": "2026-07-23 00:00:00" } } }, "commodities": { "gold": { - "price": 4055.7, - "d1_pct": 0.22, - "w1_pct": 1.07, - "m1_pct": 1.64, + "price": 4067.6001, + "d1_pct": 0.52, + "w1_pct": 1.37, + "m1_pct": 1.94, "unit": "$/oz" }, "silver": { - "price": 58.49, - "d1_pct": 1.2, - "w1_pct": 4.38, - "m1_pct": 0.75, + "price": 58.656, + "d1_pct": 1.48, + "w1_pct": 4.67, + "m1_pct": 1.04, "unit": "$/oz" }, "wti": { - "price": 90.47, - "d1_pct": -1.87, - "w1_pct": 9.67, - "m1_pct": 28.62, + "price": 89.31, + "d1_pct": -3.12, + "w1_pct": 8.27, + "m1_pct": 26.97, "unit": "$/bbl" }, "brent": { - "price": 98.38, - "d1_pct": -2.29, - "w1_pct": 11.67, - "m1_pct": 33.41, + "price": 96.78, + "d1_pct": -3.88, + "w1_pct": 9.85, + "m1_pct": 31.24, "unit": "$/bbl" }, "natgas": { - "price": 2.908, - "d1_pct": -0.27, - "w1_pct": -0.1, - "m1_pct": -9.72, + "price": 2.871, + "d1_pct": -1.54, + "w1_pct": -1.37, + "m1_pct": -10.87, "unit": "$/MMBtu" }, "copper": { - "price": 6.3395, - "d1_pct": 0.55, - "w1_pct": 1.92, - "m1_pct": 6.67, + "price": 6.32, + "d1_pct": 0.24, + "w1_pct": 1.61, + "m1_pct": 6.34, "unit": "$/lb" }, "wheat": { - "price": 679.0, - "d1_pct": -2.48, - "w1_pct": -0.55, - "m1_pct": 15.92, + "price": 678.0, + "d1_pct": -2.62, + "w1_pct": -0.7, + "m1_pct": 15.75, "unit": "\u00a2/bu" }, "corn": { - "price": 487.25, - "d1_pct": 5.01, - "w1_pct": 9.56, - "m1_pct": 19.72, + "price": 464.25, + "d1_pct": 0.05, + "w1_pct": 4.38, + "m1_pct": 14.07, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 738.93, - "d1_pct": 0.1, - "w1_pct": -0.59, - "m1_pct": 0.78 + "price": 738.18, + "d1_pct": -1.23, + "w1_pct": -1.67, + "m1_pct": 0.63 }, "Nasdaq 100": { - "price": 684.23, - "d1_pct": -1.12, - "w1_pct": -1.6, - "m1_pct": -3.71 + "price": 691.96, + "d1_pct": -1.9, + "w1_pct": -1.98, + "m1_pct": -3.04 }, "Russell 2000": { - "price": 291.17, - "d1_pct": -0.31, - "w1_pct": -0.98, - "m1_pct": -1.86 + "price": 292.09, + "d1_pct": -0.58, + "w1_pct": -1.18, + "m1_pct": -1.09 }, "EM Equities": { - "price": 63.33, - "d1_pct": -1.97, - "w1_pct": 0.06, - "m1_pct": -5.83 + "price": 64.6, + "d1_pct": -0.6, + "w1_pct": 0.64, + "m1_pct": -3.83 }, "China Large Cap": { - "price": 34.58, - "d1_pct": 0.35, - "w1_pct": 1.32, - "m1_pct": 6.86 + "price": 34.46, + "d1_pct": 0.09, + "w1_pct": -0.2, + "m1_pct": 4.96 }, "Japan Equities": { - "price": 91.21, - "d1_pct": 0.12, - "w1_pct": 0.8, - "m1_pct": -1.51 + "price": 91.1, + "d1_pct": -1.18, + "w1_pct": -0.88, + "m1_pct": -1.78 }, "Brazil Equities": { - "price": 35.73, - "d1_pct": -1.22, - "w1_pct": 1.42, - "m1_pct": 5.55 + "price": 36.17, + "d1_pct": -1.23, + "w1_pct": 2.38, + "m1_pct": 5.92 }, "Germany Equities": { - "price": 41.12, - "d1_pct": 1.31, - "w1_pct": -0.1, - "m1_pct": 1.41 + "price": 40.59, + "d1_pct": -1.74, + "w1_pct": -1.58, + "m1_pct": -0.95 }, "UK Equities": { - "price": 47.23, - "d1_pct": 1.13, - "w1_pct": 0.62, - "m1_pct": 3.92 + "price": 46.7, + "d1_pct": -1.14, + "w1_pct": -0.57, + "m1_pct": 2.48 }, "US Dollar Index": { - "price": 28.58, - "d1_pct": 0.07, - "w1_pct": 0.88, - "m1_pct": 0.18 + "price": 28.56, + "d1_pct": 0.39, + "w1_pct": 0.78, + "m1_pct": 0.39 }, "Euro ETF": { - "price": 104.947, - "d1_pct": -0.08, - "w1_pct": -0.63, - "m1_pct": 0.24 + "price": 105.03, + "d1_pct": -0.28, + "w1_pct": -0.51, + "m1_pct": 0.07 }, "Yen ETF": { - "price": 56.04, - "d1_pct": 0.05, - "w1_pct": -0.83, - "m1_pct": -1.16 + "price": 56.01, + "d1_pct": -0.39, + "w1_pct": -0.78, + "m1_pct": -1.39 }, "GBP ETF": { - "price": 128.102, - "d1_pct": -0.03, - "w1_pct": -1.01, - "m1_pct": 1.37 + "price": 128.14, + "d1_pct": -0.36, + "w1_pct": -1.08, + "m1_pct": 1.13 }, "AUD ETF": { - "price": 69.1299, - "d1_pct": 0.19, - "w1_pct": -0.06, - "m1_pct": 1.39 + "price": 69.0, + "d1_pct": -0.4, + "w1_pct": -0.38, + "m1_pct": 0.89 }, "CAD ETF": { - "price": 69.24, - "d1_pct": -0.14, - "w1_pct": -0.79, + "price": 69.34, + "d1_pct": 0.01, + "w1_pct": -0.36, "m1_pct": 0.8 }, "Gold ETF": { - "price": 371.9, - "d1_pct": 0.1, - "w1_pct": 0.95, - "m1_pct": 1.63 + "price": 371.52, + "d1_pct": -2.0, + "w1_pct": 1.8, + "m1_pct": -1.54 }, "Oil ETF": { - "price": 136.69, - "d1_pct": -2.01, - "w1_pct": 10.27, - "m1_pct": 28.6 + "price": 139.49, + "d1_pct": 5.93, + "w1_pct": 16.92, + "m1_pct": 25.37 }, "Agriculture ETF": { "price": 28.24, - "d1_pct": 0.0, - "w1_pct": 1.44, - "m1_pct": 6.33 + "d1_pct": 0.04, + "w1_pct": 2.36, + "m1_pct": 6.17 }, "Energy Sector": { - "price": 59.62, - "d1_pct": 0.4, - "w1_pct": 3.36, - "m1_pct": 11.29 + "price": 59.38, + "d1_pct": 0.3, + "w1_pct": 4.14, + "m1_pct": 9.03 }, "Financials Sector": { - "price": 56.31, - "d1_pct": 0.86, - "w1_pct": 0.09, - "m1_pct": 4.82 + "price": 55.83, + "d1_pct": -0.39, + "w1_pct": -1.62, + "m1_pct": 3.62 } }, "fx": { @@ -248,24 +248,24 @@ }, "AUDUSD": { "price": 0.6983, - "d1_pct": -0.09, - "w1_pct": -0.23, - "m1_pct": 1.21 + "d1_pct": 0.23, + "w1_pct": 0.06, + "m1_pct": 1.2 }, "NZDUSD": { - "price": 0.5791, - "d1_pct": 0.29, - "w1_pct": -0.84, - "m1_pct": 2.62 + "price": 0.5789, + "d1_pct": 0.26, + "w1_pct": -0.87, + "m1_pct": 2.58 }, "USDCAD": { "price": 1.4092, "d1_pct": 0.05, - "w1_pct": 0.39, - "m1_pct": -1.01 + "w1_pct": 0.52, + "m1_pct": -0.76 }, "USDSEK": { - "price": 9.712, + "price": 9.7117, "d1_pct": -0.46, "w1_pct": 0.46, "m1_pct": -0.29 @@ -277,10 +277,10 @@ "m1_pct": -2.97 }, "USDCNY": { - "price": 6.7617, - "d1_pct": -0.16, - "w1_pct": -0.16, - "m1_pct": -0.42 + "price": 6.7718, + "d1_pct": -0.01, + "w1_pct": -0.01, + "m1_pct": -0.27 }, "USDMXN": { "price": 17.475, @@ -295,22 +295,22 @@ "m1_pct": -2.54 }, "USDZAR": { - "price": 16.82, - "d1_pct": 0.02, - "w1_pct": 1.61, - "m1_pct": 1.93 + "price": 16.8248, + "d1_pct": 0.05, + "w1_pct": 1.64, + "m1_pct": 1.96 }, "USDINR": { - "price": 96.552, - "d1_pct": -0.01, - "w1_pct": -0.1, - "m1_pct": 2.24 + "price": 96.56, + "d1_pct": -0.33, + "w1_pct": 0.29, + "m1_pct": 2.29 }, "USDKRW": { - "price": 1459.42, - "d1_pct": -1.1, - "w1_pct": -1.31, - "m1_pct": -5.4 + "price": 1462.1, + "d1_pct": -0.81, + "w1_pct": -1.7, + "m1_pct": -5.46 }, "USDTRY": { "price": 47.33, @@ -337,16 +337,16 @@ "m1_pct": -0.56 }, "USDSGD": { - "price": 1.29, + "price": 1.2901, "d1_pct": -0.21, "w1_pct": -0.16, - "m1_pct": -0.53 + "m1_pct": -0.52 }, "USDIDR": { - "price": 17968.0, - "d1_pct": 0.28, - "w1_pct": -0.09, - "m1_pct": -0.12 + "price": 17935.0, + "d1_pct": -0.18, + "w1_pct": 0.01, + "m1_pct": -0.33 }, "USDTHB": { "price": 33.69, @@ -355,24 +355,24 @@ "m1_pct": 1.2 }, "DXY": { - "price": 101.465, - "d1_pct": 0.03, - "w1_pct": 0.71, - "m1_pct": -0.14 + "price": 101.43, + "d1_pct": 0.29, + "w1_pct": 0.69, + "m1_pct": 0.02 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.58, - "prev_close": 18.7, - "change_pct": -0.64, - "timestamp": "2026-07-24 00:00:00" + "price": 18.7, + "prev_close": 16.64, + "change_pct": 12.38, + "timestamp": "2026-07-23 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.39, - "prev_close": 28.06, - "change_pct": 1.18, - "timestamp": "2026-07-24 00:00:00" + "price": 28.06, + "prev_close": 26.74, + "change_pct": 4.94, + "timestamp": "2026-07-23 00:00:00" }, "MOVE (Bond Vol)": { "price": 76.8175, @@ -381,58 +381,58 @@ "timestamp": "2026-07-24 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.44, - "prev_close": 21.78, - "change_pct": -1.56, - "timestamp": "2026-07-24 00:00:00" + "price": 21.78, + "prev_close": 20.72, + "change_pct": 5.12, + "timestamp": "2026-07-23 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.25, - "d1_pct": 0.1, - "w1_pct": -1.5, - "m1_pct": -4.37, + "price": 83.17, + "d1_pct": -0.32, + "w1_pct": -1.24, + "m1_pct": -3.16, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.03, - "d1_pct": 0.19, - "w1_pct": -0.86, - "m1_pct": -1.47, + "price": 92.85, + "d1_pct": -0.27, + "w1_pct": -0.93, + "m1_pct": -1.02, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.85, - "d1_pct": 0.1, - "w1_pct": -0.17, - "m1_pct": 0.02, + "price": 81.77, + "d1_pct": -0.07, + "w1_pct": -0.28, + "m1_pct": 0.05, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.525, - "d1_pct": -0.42, - "w1_pct": -1.01, - "m1_pct": -2.58, + "price": 9.5825, + "d1_pct": 0.6, + "w1_pct": -0.44, + "m1_pct": -1.97, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.95, - "d1_pct": -0.2, - "w1_pct": 0.08, - "m1_pct": -5.3, + "price": 135.58, + "d1_pct": 0.47, + "w1_pct": 0.01, + "m1_pct": -4.88, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.48, - "d1_pct": 0.13, + "price": 22.45, + "d1_pct": -0.22, "w1_pct": -0.66, - "m1_pct": -1.19, + "m1_pct": -0.85, "country": "US", "duration": "mixed" }