diff --git a/data.json b/data.json index 6f0502d..750c873 100644 --- a/data.json +++ b/data.json @@ -1,12 +1,12 @@ { - "generated_at": "2026-08-21T00:07:38.625016Z", + "generated_at": "2026-08-21T02:27:32.949395Z", "yields": { "US": { "y1m": null, - "y3m": null, + "y3m": 3.703, "y6m": null, "y1": null, - "y2": 4.237, + "y2": 3.949, "y3": null, "y5": 4.387, "y7": null, @@ -15,6 +15,12 @@ "y30": 5.237 }, "US_yf": { + "US_3M": { + "price": 3.703, + "prev_close": 3.7, + "change_pct": 0.08, + "timestamp": "2026-08-20 00:00:00" + }, "US_5Y": { "price": 4.387, "prev_close": 4.353, @@ -33,96 +39,63 @@ "change_pct": 0.83, "timestamp": "2026-08-20 00:00:00" } - }, - "UK": { - "y2": 4.3811, - "y10": 5.0698, - "y30": 5.8058 - }, - "Eurozone": { - "y2": 2.8597, - "y10": 3.2753, - "y30": 3.7613 - }, - "Japan": { - "y2": 1.6786, - "y10": 2.853, - "y30": 4.013 - }, - "Italy": { - "y2": 3.0482, - "y10": 4.0667 - }, - "France": { - "y10": 4.1258 - }, - "Spain": { - "y10": 3.6937 - }, - "Canada": { - "y2": 3.0288, - "y10": 3.7525 - }, - "Australia": { - "y2": 4.5884, - "y10": 5.0249 } }, "commodities": { "gold": { - "price": 4583.2998, - "d1_pct": 2.09, - "w1_pct": 5.03, - "m1_pct": 10.52, + "price": 4577.2002, + "d1_pct": 1.96, + "w1_pct": 4.9, + "m1_pct": 10.38, "unit": "$/oz" }, "silver": { - "price": 68.28, - "d1_pct": 3.87, - "w1_pct": 5.25, - "m1_pct": 13.76, + "price": 68.49, + "d1_pct": 4.19, + "w1_pct": 5.58, + "m1_pct": 14.11, "unit": "$/oz" }, "wti": { - "price": 86.21, - "d1_pct": 0.44, - "w1_pct": 6.1, - "m1_pct": -0.71, + "price": 86.76, + "d1_pct": 1.08, + "w1_pct": 6.78, + "m1_pct": -0.08, "unit": "$/bbl" }, "brent": { - "price": 93.2, - "d1_pct": 1.72, - "w1_pct": 7.04, - "m1_pct": -0.92, + "price": 93.79, + "d1_pct": 2.37, + "w1_pct": 7.72, + "m1_pct": -0.3, "unit": "$/bbl" }, "natgas": { - "price": 2.763, - "d1_pct": -1.81, - "w1_pct": 1.32, - "m1_pct": -5.54, + "price": 2.768, + "d1_pct": -1.63, + "w1_pct": 1.5, + "m1_pct": -5.37, "unit": "$/MMBtu" }, "copper": { - "price": 6.492, - "d1_pct": 0.07, - "w1_pct": -1.52, - "m1_pct": 0.64, + "price": 6.5395, + "d1_pct": 0.8, + "w1_pct": -0.8, + "m1_pct": 1.37, "unit": "$/lb" }, "wheat": { - "price": 699.5, - "d1_pct": 2.83, - "w1_pct": 7.16, - "m1_pct": -0.89, + "price": 700.75, + "d1_pct": 3.01, + "w1_pct": 7.35, + "m1_pct": -0.71, "unit": "\u00a2/bu" }, "corn": { - "price": 502.5, - "d1_pct": 6.24, - "w1_pct": 12.17, - "m1_pct": 8.77, + "price": 500.0, + "d1_pct": 5.71, + "w1_pct": 11.61, + "m1_pct": 8.23, "unit": "\u00a2/bu" } }, @@ -250,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1689, - "d1_pct": 0.13, - "w1_pct": 1.38, - "m1_pct": 2.5 + "price": 1.1699, + "d1_pct": 0.21, + "w1_pct": 1.46, + "m1_pct": 2.59 }, "GBPUSD": { - "price": 1.364, - "d1_pct": 0.29, - "w1_pct": 1.05, - "m1_pct": 1.95 + "price": 1.365, + "d1_pct": 0.37, + "w1_pct": 1.13, + "m1_pct": 2.02 }, "USDJPY": { - "price": 159.016, - "d1_pct": 0.47, - "w1_pct": -0.26, - "m1_pct": -2.49 + "price": 158.973, + "d1_pct": 0.44, + "w1_pct": -0.28, + "m1_pct": -2.52 }, "USDCHF": { - "price": 0.8002, - "d1_pct": 0.3, - "w1_pct": -1.56, - "m1_pct": -1.5 + "price": 0.7991, + "d1_pct": 0.16, + "w1_pct": -1.7, + "m1_pct": -1.64 }, "AUDUSD": { - "price": 0.7124, - "d1_pct": -0.02, - "w1_pct": 0.84, - "m1_pct": 1.75 + "price": 0.7142, + "d1_pct": 0.24, + "w1_pct": 1.1, + "m1_pct": 2.01 }, "NZDUSD": { - "price": 0.5953, - "d1_pct": 0.3, - "w1_pct": 1.69, - "m1_pct": 2.39 + "price": 0.5975, + "d1_pct": 0.66, + "w1_pct": 2.05, + "m1_pct": 2.76 }, "USDCAD": { - "price": 1.3782, - "d1_pct": -0.21, - "w1_pct": -1.14, - "m1_pct": -2.29 + "price": 1.3768, + "d1_pct": -0.31, + "w1_pct": -1.24, + "m1_pct": -2.39 }, "USDSEK": { - "price": 9.4789, - "d1_pct": 0.41, - "w1_pct": -0.82, - "m1_pct": -2.24 + "price": 9.4606, + "d1_pct": 0.21, + "w1_pct": -1.01, + "m1_pct": -2.43 }, "USDNOK": { - "price": 9.3455, - "d1_pct": 0.17, - "w1_pct": -1.67, - "m1_pct": -2.56 + "price": 9.323, + "d1_pct": -0.07, + "w1_pct": -1.91, + "m1_pct": -2.8 }, "USDCNY": { - "price": 6.7162, - "d1_pct": -0.2, - "w1_pct": -0.4, - "m1_pct": -0.73 + "price": 6.7225, + "d1_pct": -0.1, + "w1_pct": -0.31, + "m1_pct": -0.64 }, "USDMXN": { - "price": 16.9476, - "d1_pct": -0.02, - "w1_pct": -0.48, - "m1_pct": -2.61 + "price": 16.932, + "d1_pct": -0.11, + "w1_pct": -0.58, + "m1_pct": -2.69 }, "USDBRL": { "price": 5.1767, @@ -322,52 +295,52 @@ "m1_pct": 1.42 }, "USDZAR": { - "price": 16.1141, - "d1_pct": 0.15, - "w1_pct": -0.43, - "m1_pct": -1.7 + "price": 16.0848, + "d1_pct": -0.03, + "w1_pct": -0.61, + "m1_pct": -1.88 }, "USDINR": { - "price": 95.496, - "d1_pct": -0.33, - "w1_pct": 0.16, - "m1_pct": -0.88 + "price": 95.69, + "d1_pct": 0.2, + "w1_pct": 0.3, + "m1_pct": -0.9 }, "USDKRW": { - "price": 1389.25, - "d1_pct": -0.01, - "w1_pct": -1.95, - "m1_pct": -5.85 + "price": 1380.58, + "d1_pct": -0.63, + "w1_pct": -2.56, + "m1_pct": -6.44 }, "USDTRY": { - "price": 48.0455, - "d1_pct": 0.21, - "w1_pct": 0.35, - "m1_pct": 1.76 + "price": 47.9991, + "d1_pct": 0.11, + "w1_pct": 0.25, + "m1_pct": 1.67 }, "USDPLN": { - "price": 3.6936, - "d1_pct": -0.03, - "w1_pct": -1.12, - "m1_pct": -2.55 + "price": 3.6904, + "d1_pct": -0.12, + "w1_pct": -1.2, + "m1_pct": -2.63 }, "USDHUF": { - "price": 312.08, - "d1_pct": 0.11, - "w1_pct": -1.03, - "m1_pct": -1.63 + "price": 311.247, + "d1_pct": -0.16, + "w1_pct": -1.29, + "m1_pct": -1.89 }, "USDCZK": { - "price": 20.6475, - "d1_pct": -0.13, - "w1_pct": -1.73, - "m1_pct": -2.62 + "price": 20.6236, + "d1_pct": -0.24, + "w1_pct": -1.84, + "m1_pct": -2.73 }, "USDSGD": { - "price": 1.2716, - "d1_pct": 0.02, - "w1_pct": -0.68, - "m1_pct": -1.51 + "price": 1.2702, + "d1_pct": -0.09, + "w1_pct": -0.79, + "m1_pct": -1.62 }, "USDIDR": { "price": 17807.0, @@ -376,16 +349,16 @@ "m1_pct": -0.58 }, "USDTHB": { - "price": 32.82, - "d1_pct": -0.12, - "w1_pct": -1.06, - "m1_pct": -2.81 + "price": 32.79, + "d1_pct": -0.21, + "w1_pct": -1.15, + "m1_pct": -2.9 }, "DXY": { - "price": 98.792, - "d1_pct": -0.04, - "w1_pct": -1.17, - "m1_pct": -1.94 + "price": 98.765, + "d1_pct": -0.07, + "w1_pct": -1.2, + "m1_pct": -1.97 } }, "volatility": { @@ -556,6 +529,13 @@ "datetime": 1787267715, "category": "general" }, + { + "headline": "How much could Trump's 'economic D-Day' hurt Iran? ", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cre4gdvlj9ro?at_medium=RSS&at_campaign=rss", + "datetime": 1787267805, + "category": "general" + }, { "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel", "source": "BBC Business", @@ -563,13 +543,6 @@ "datetime": 1787220324, "category": "general" }, - { - "headline": "Walmart sales under strain as US shoppers pull back", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cpq8rjy7vxlo?at_medium=RSS&at_campaign=rss", - "datetime": 1787248799, - "category": "general" - }, { "headline": "How landscape gardening is being electrified", "source": "BBC Business", @@ -577,6 +550,13 @@ "datetime": 1787267558, "category": "general" }, + { + "headline": "Walmart sales under strain as US shoppers pull back", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cpq8rjy7vxlo?at_medium=RSS&at_campaign=rss", + "datetime": 1787248799, + "category": "general" + }, { "headline": "US national debt passes $40tn after doubling in a decade", "source": "BBC Business", @@ -597,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/c998e0my7k5o?at_medium=RSS&at_campaign=rss", "datetime": 1787243246, "category": "general" - }, - { - "headline": "Danone \u20ac1bn takeover of Huel approved by watchdog", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/crl7y671w8go?at_medium=RSS&at_campaign=rss", - "datetime": 1787232297, - "category": "general" } ], "calendar": [ @@ -1464,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.202, - "change": 0.029, - "pct_change": 0.6949, - "date": "2026-08-20", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.706, - "change": 0.056, - "pct_change": 1.2043, - "date": "2026-08-20", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.251, - "change": 0.056, - "pct_change": 1.078, - "date": "2026-08-20", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3811, - "change": 0.0065, - "pct_change": 0.1486, - "date": "2026-08-20", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.0698, - "change": 0.0177, - "pct_change": 0.3503, - "date": "2026-08-20", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.8058, - "change": 0.0148, - "pct_change": 0.2556, - "date": "2026-08-20", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.8597, - "change": -0.0111, - "pct_change": -0.3867, - "date": "2026-08-20", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.2753, - "change": -0.0049, - "pct_change": -0.1494, - "date": "2026-08-20", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.7613, - "change": -0.0008, - "pct_change": -0.0213, - "date": "2026-08-20", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.6786, - "change": 0.0008, - "pct_change": 0.0477, - "date": "2026-08-20", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.853, - "change": -0.044, - "pct_change": -1.5188, - "date": "2026-08-20", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 4.013, - "change": -0.074, - "pct_change": -1.8106, - "date": "2026-08-20", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 3.0482, - "change": -0.0118, - "pct_change": -0.3856, - "date": "2026-08-20", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 4.0667, - "change": -0.0017, - "pct_change": -0.0418, - "date": "2026-08-20", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 4.1258, - "change": 0.0067, - "pct_change": 0.1627, - "date": "2026-08-20", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.6937, - "change": -0.0065, - "pct_change": -0.1757, - "date": "2026-08-20", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 3.0288, - "change": 0.0433, - "pct_change": 1.4503, - "date": "2026-08-20", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.7525, - "change": 0.0605, - "pct_change": 1.6387, - "date": "2026-08-20", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.5884, - "change": -0.0115, - "pct_change": -0.25, - "date": "2026-08-20", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0249, - "change": -0.0129, - "pct_change": -0.2561, - "date": "2026-08-20", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file