📊 Update market data 2026-07-01 03:05 UTC

This commit is contained in:
FX Radar Bot
2026-07-01 03:05:04 +00:00
parent 4dda40dc70
commit f61e0a1944
+169 -363
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-01T00:33:19.848452Z", "generated_at": "2026-07-01T03:04:12.593186Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.78, "change_pct": 0.78,
"timestamp": "2026-06-30 00:00:00" "timestamp": "2026-06-30 00:00:00"
} }
},
"UK": {
"y2": 4.176,
"y10": 4.7687,
"y30": 5.4834
},
"Eurozone": {
"y2": 2.5396,
"y10": 2.8638,
"y30": 3.4234
},
"Japan": {
"y2": 1.362,
"y10": 2.6865,
"y30": 3.9492
},
"Italy": {
"y2": 2.7066,
"y10": 3.587
},
"France": {
"y10": 3.5466
},
"Spain": {
"y10": 3.2983
},
"Canada": {
"y2": 2.748,
"y10": 3.3802
},
"Australia": {
"y2": 4.4579,
"y10": 4.7723
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4016.1001, "price": 3993.3,
"d1_pct": -0.15, "d1_pct": -0.72,
"w1_pct": -2.76, "w1_pct": -3.31,
"m1_pct": -11.94, "m1_pct": -12.44,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 58.73, "price": 58.195,
"d1_pct": 0.95, "d1_pct": 0.03,
"w1_pct": -5.3, "w1_pct": -6.17,
"m1_pct": -22.33, "m1_pct": -23.04,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 70.03, "price": 69.77,
"d1_pct": -1.02, "d1_pct": -1.39,
"w1_pct": -4.34, "w1_pct": -4.7,
"m1_pct": -19.84, "m1_pct": -20.14,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 73.4, "price": 73.19,
"d1_pct": 0.34, "d1_pct": 0.05,
"w1_pct": -4.77, "w1_pct": -5.05,
"m1_pct": -20.26, "m1_pct": -20.49,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.245, "price": 3.24,
"d1_pct": 2.01, "d1_pct": 1.85,
"w1_pct": 3.11, "w1_pct": 2.96,
"m1_pct": -1.37, "m1_pct": -1.52,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.2325, "price": 6.135,
"d1_pct": 2.21, "d1_pct": 0.62,
"w1_pct": 1.49, "w1_pct": -0.1,
"m1_pct": -2.0, "m1_pct": -3.53,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 593.0, "price": 595.75,
"d1_pct": 4.13, "d1_pct": 4.61,
"w1_pct": 1.07, "w1_pct": 1.53,
"m1_pct": -2.87, "m1_pct": -2.42,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 438.25, "price": 438.75,
"d1_pct": 9.02, "d1_pct": 9.14,
"w1_pct": 6.96, "w1_pct": 7.08,
"m1_pct": -1.9, "m1_pct": -1.79,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -256,130 +223,130 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1416, "price": 1.1409,
"d1_pct": -0.06, "d1_pct": -0.11,
"w1_pct": 0.32, "w1_pct": 0.26,
"m1_pct": -1.89 "m1_pct": -1.95
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3251, "price": 1.3237,
"d1_pct": -0.03, "d1_pct": -0.13,
"w1_pct": 0.38, "w1_pct": 0.28,
"m1_pct": -1.56 "m1_pct": -1.66
}, },
"USDJPY": { "USDJPY": {
"price": 162.656, "price": 162.752,
"d1_pct": 0.45, "d1_pct": 0.51,
"w1_pct": 0.65, "w1_pct": 0.71,
"m1_pct": 1.89 "m1_pct": 1.95
}, },
"USDCHF": { "USDCHF": {
"price": 0.8087, "price": 0.8092,
"d1_pct": 0.13, "d1_pct": 0.19,
"w1_pct": -0.13, "w1_pct": -0.07,
"m1_pct": 2.87 "m1_pct": 2.93
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6911, "price": 0.6891,
"d1_pct": 0.41, "d1_pct": 0.13,
"w1_pct": -0.07, "w1_pct": -0.35,
"m1_pct": -3.54 "m1_pct": -3.81
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5676, "price": 0.5667,
"d1_pct": 0.44, "d1_pct": 0.28,
"w1_pct": 0.21, "w1_pct": 0.05,
"m1_pct": -4.37 "m1_pct": -4.52
}, },
"USDCAD": { "USDCAD": {
"price": 1.421, "price": 1.4218,
"d1_pct": 0.0, "d1_pct": 0.06,
"w1_pct": 0.0, "w1_pct": 0.06,
"m1_pct": 2.68 "m1_pct": 2.74
}, },
"USDSEK": { "USDSEK": {
"price": 9.7084, "price": 9.7244,
"d1_pct": -0.01, "d1_pct": 0.16,
"w1_pct": -0.27, "w1_pct": -0.1,
"m1_pct": 4.32 "m1_pct": 4.49
}, },
"USDNOK": { "USDNOK": {
"price": 9.9147, "price": 9.9311,
"d1_pct": -0.11, "d1_pct": 0.06,
"w1_pct": 1.28, "w1_pct": 1.44,
"m1_pct": 6.97 "m1_pct": 7.15
}, },
"USDCNY": { "USDCNY": {
"price": 6.7783, "price": 6.7809,
"d1_pct": -0.23, "d1_pct": -0.19,
"w1_pct": -0.17, "w1_pct": -0.13,
"m1_pct": 0.2 "m1_pct": 0.24
}, },
"USDMXN": { "USDMXN": {
"price": 17.495, "price": 17.525,
"d1_pct": 0.13, "d1_pct": 0.3,
"w1_pct": -0.33, "w1_pct": -0.16,
"m1_pct": 0.82 "m1_pct": 0.99
}, },
"USDBRL": { "USDBRL": {
"price": 5.1818, "price": 5.169,
"d1_pct": 0.21, "d1_pct": -0.25,
"w1_pct": 0.49, "w1_pct": -0.55,
"m1_pct": 2.83 "m1_pct": 2.59
}, },
"USDZAR": { "USDZAR": {
"price": 16.3981, "price": 16.416,
"d1_pct": -0.13, "d1_pct": -0.02,
"w1_pct": -0.84, "w1_pct": -0.73,
"m1_pct": 0.65 "m1_pct": 0.75
}, },
"USDINR": { "USDINR": {
"price": 94.7905, "price": 94.65,
"d1_pct": 0.46, "d1_pct": -0.15,
"w1_pct": 0.09, "w1_pct": -0.56,
"m1_pct": -0.22 "m1_pct": -0.94
}, },
"USDKRW": { "USDKRW": {
"price": 1551.6801, "price": 1557.05,
"d1_pct": 0.65, "d1_pct": 0.99,
"w1_pct": 1.07, "w1_pct": 1.42,
"m1_pct": 2.67 "m1_pct": 3.03
}, },
"USDTRY": { "USDTRY": {
"price": 46.6701, "price": 46.6636,
"d1_pct": 0.06, "d1_pct": 0.05,
"w1_pct": 0.43, "w1_pct": 0.41,
"m1_pct": 1.62 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.7663, "price": 3.7696,
"d1_pct": 0.33, "d1_pct": 0.42,
"w1_pct": 0.29, "w1_pct": 0.37,
"m1_pct": 3.51 "m1_pct": 3.6
}, },
"USDHUF": { "USDHUF": {
"price": 311.604, "price": 312.01,
"d1_pct": 0.67, "d1_pct": 0.8,
"w1_pct": 0.02, "w1_pct": 0.15,
"m1_pct": 2.46 "m1_pct": 2.6
}, },
"USDCZK": { "USDCZK": {
"price": 21.245, "price": 21.264,
"d1_pct": 0.1, "d1_pct": 0.19,
"w1_pct": -0.03, "w1_pct": 0.06,
"m1_pct": 1.87 "m1_pct": 1.96
}, },
"USDSGD": { "USDSGD": {
"price": 1.2945, "price": 1.2958,
"d1_pct": 0.19, "d1_pct": 0.28,
"w1_pct": -0.17, "w1_pct": -0.07,
"m1_pct": 1.27 "m1_pct": 1.37
}, },
"USDIDR": { "USDIDR": {
"price": 17925.0, "price": 17957.0,
"d1_pct": 0.53, "d1_pct": 0.18,
"w1_pct": 0.35, "w1_pct": 0.23,
"m1_pct": 0.61 "m1_pct": 0.52
}, },
"USDTHB": { "USDTHB": {
"price": 33.28, "price": 33.28,
@@ -388,10 +355,10 @@
"m1_pct": 2.22 "m1_pct": 2.22
}, },
"DXY": { "DXY": {
"price": 101.265, "price": 101.309,
"d1_pct": 0.15, "d1_pct": 0.2,
"w1_pct": -0.14, "w1_pct": -0.1,
"m1_pct": 2.38 "m1_pct": 2.43
} }
}, },
"volatility": { "volatility": {
@@ -471,6 +438,27 @@
} }
}, },
"news": [ "news": [
{
"headline": "Your aging parent has a new romance. Here\u2019s how to protect your inheritance \u2014 without looking greedy.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-aging-parent-has-a-new-romance-heres-how-to-protect-your-inheritance-without-looking-greedy-cbc219ab?mod=mw_rss_topstories",
"datetime": 1782871260,
"category": "general"
},
{
"headline": "This threat to the chip rally has surged to its highest level since 2015",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chip-rally-has-a-dark-side-and-a-rare-market-risk-is-at-its-highest-level-since-2015-5114fba0?mod=mw_rss_topstories",
"datetime": 1782871020,
"category": "general"
},
{
"headline": "Bitcoin ETFs were supposed to make selloffs less painful. That theory is being put to the test.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoin-etfs-were-supposed-to-make-selloffs-less-painful-that-theory-is-being-put-to-the-test-f70ba3c6?mod=mw_rss_topstories",
"datetime": 1782868320,
"category": "general"
},
{ {
"headline": "Nike earnings crushed Wall Street\u2019s estimates \u2014 but here\u2019s the catch", "headline": "Nike earnings crushed Wall Street\u2019s estimates \u2014 but here\u2019s the catch",
"source": "MarketWatch", "source": "MarketWatch",
@@ -506,13 +494,6 @@
"datetime": 1782857520, "datetime": 1782857520,
"category": "general" "category": "general"
}, },
{
"headline": "Bitcoin ETFs were supposed to make selloffs less painful. That theory is being put to the test.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoin-etfs-were-supposed-to-make-selloffs-less-painful-that-theory-is-being-put-to-the-test-f70ba3c6?mod=mw_rss_topstories",
"datetime": 1782856620,
"category": "general"
},
{ {
"headline": "Trump\u2019s energy secretary says global warming is \u2018no big deal.\u2019 Meanwhile, a heat emergency is striking the U.S.", "headline": "Trump\u2019s energy secretary says global warming is \u2018no big deal.\u2019 Meanwhile, a heat emergency is striking the U.S.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -528,17 +509,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Oil posts largest quarterly price drop in 6 years as historic supply crunch eases", "headline": "Trump made more than $1bn from crypto in first year back in office",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/oil-is-set-for-the-largest-quarterly-price-drop-in-6-years-as-historic-supply-crunch-eases-57d52bab?mod=mw_rss_topstories", "url": "https://www.bbc.co.uk/news/articles/cvgmv98ez3zo?at_medium=RSS&at_campaign=rss",
"datetime": 1782854880, "datetime": 1782874742,
"category": "general"
},
{
"headline": "The 20 best-performing stocks in the S&P 500 for the first half of 2026",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-20-best-performing-stocks-in-the-s-p-500-for-the-first-half-of-2026-d916d182?mod=mw_rss_topstories",
"datetime": 1782853980,
"category": "general" "category": "general"
}, },
{ {
@@ -548,6 +522,13 @@
"datetime": 1782860522, "datetime": 1782860522,
"category": "general" "category": "general"
}, },
{
"headline": "Anthropic says US lifts export ban on its advanced AI tools",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdr42623e1do?at_medium=RSS&at_campaign=rss",
"datetime": 1782868416,
"category": "general"
},
{ {
"headline": "Why Gen Z are planning for life without a state pension", "headline": "Why Gen Z are planning for life without a state pension",
"source": "BBC Business", "source": "BBC Business",
@@ -559,21 +540,7 @@
"headline": "Australia sues Amazon for making allegedly unfair contracts with subscribers", "headline": "Australia sues Amazon for making allegedly unfair contracts with subscribers",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20yz9rzwy0o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c20yz9rzwy0o?at_medium=RSS&at_campaign=rss",
"datetime": 1782845959, "datetime": 1782867856,
"category": "general"
},
{
"headline": "Cruise passengers 'stranded' after air con failure to be flown home",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy0639x4dp8o?at_medium=RSS&at_campaign=rss",
"datetime": 1782837905,
"category": "general"
},
{
"headline": "Homes harder to sell as high mortgage rates frustrate buyers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdr4env2v14o?at_medium=RSS&at_campaign=rss",
"datetime": 1782800555,
"category": "general" "category": "general"
}, },
{ {
@@ -583,6 +550,13 @@
"datetime": 1782774206, "datetime": 1782774206,
"category": "general" "category": "general"
}, },
{
"headline": "Cruise passengers 'stranded' after air con failure to be flown home",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy0639x4dp8o?at_medium=RSS&at_campaign=rss",
"datetime": 1782837905,
"category": "general"
},
{ {
"headline": "Chinese tycoon sentenced to 30 years in US jail", "headline": "Chinese tycoon sentenced to 30 years in US jail",
"source": "BBC Business", "source": "BBC Business",
@@ -590,26 +564,19 @@
"datetime": 1782863298, "datetime": 1782863298,
"category": "general" "category": "general"
}, },
{
"headline": "Homes harder to sell as high mortgage rates frustrate buyers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdr4env2v14o?at_medium=RSS&at_campaign=rss",
"datetime": 1782800555,
"category": "general"
},
{ {
"headline": "Hollywood director gets two and a half years in prison for defrauding Netflix ", "headline": "Hollywood director gets two and a half years in prison for defrauding Netflix ",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwy0rrnq317o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cwy0rrnq317o?at_medium=RSS&at_campaign=rss",
"datetime": 1782765670, "datetime": 1782765670,
"category": "general" "category": "general"
},
{
"headline": "Shetland backs plan to connect islands with \u00a31.5bn undersea tunnels",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgl1egyl79o?at_medium=RSS&at_campaign=rss",
"datetime": 1782821896,
"category": "general"
},
{
"headline": "India's biggest share sales tell the story of a country glued to its phones",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdej6ej7w4go?at_medium=RSS&at_campaign=rss",
"datetime": 1782790934,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1470,166 +1437,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 4.195,
"change": 0.08,
"pct_change": 1.9441,
"date": "2026-06-30",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.469,
"change": 0.09,
"pct_change": 2.0553,
"date": "2026-06-30",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.965,
"change": 0.098,
"pct_change": 2.0136,
"date": "2026-06-30",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.176,
"change": 0.0436,
"pct_change": 1.0551,
"date": "2026-06-30",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7687,
"change": 0.0448,
"pct_change": 0.9484,
"date": "2026-06-30",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4834,
"change": 0.0563,
"pct_change": 1.0374,
"date": "2026-06-30",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5396,
"change": -0.0278,
"pct_change": -1.0828,
"date": "2026-06-30",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.8638,
"change": -0.0023,
"pct_change": -0.0802,
"date": "2026-06-30",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.4234,
"change": 0.0056,
"pct_change": 0.1638,
"date": "2026-06-30",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.362,
"change": -0.042,
"pct_change": -2.9915,
"date": "2026-06-30",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6865,
"change": 0.0483,
"pct_change": 1.8308,
"date": "2026-06-30",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9492,
"change": 0.1112,
"pct_change": 2.8973,
"date": "2026-06-30",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7066,
"change": 0.0019,
"pct_change": 0.0702,
"date": "2026-06-30",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.587,
"change": -0.0015,
"pct_change": -0.0418,
"date": "2026-06-30",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5466,
"change": 0.0072,
"pct_change": 0.2034,
"date": "2026-06-30",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.2983,
"change": -0.0049,
"pct_change": -0.1483,
"date": "2026-06-30",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.748,
"change": 0.023,
"pct_change": 0.844,
"date": "2026-06-30",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.3802,
"change": 0.0084,
"pct_change": 0.2491,
"date": "2026-06-30",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4579,
"change": 0.0063,
"pct_change": 0.1415,
"date": "2026-06-30",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.7723,
"change": 0.006,
"pct_change": 0.1259,
"date": "2026-06-30",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }