From f481f16f1d0ce648881b56a12a43ef0a82f99648 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 5 Aug 2026 15:18:17 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-05=2015:18=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 546 +++++++++++++++++++++++++++--------------------------- 1 file changed, 273 insertions(+), 273 deletions(-) diff --git a/data.json b/data.json index 4360ee1..ad7b740 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-05T14:17:57.254086Z", + "generated_at": "2026-08-05T15:17:54.725098Z", "yields": { "US": { "y1m": null, "y3m": 3.732, "y6m": null, "y1": null, - "y2": 3.953, + "y2": 3.948, "y3": null, - "y5": 4.347, + "y5": 4.333, "y7": null, - "y10": 4.629, + "y10": 4.619, "y20": null, - "y30": 5.178 + "y30": 5.167 }, "US_yf": { "US_3M": { @@ -22,259 +22,259 @@ "timestamp": "2026-08-05 00:00:00" }, "US_5Y": { - "price": 4.347, + "price": 4.333, "prev_close": 4.333, - "change_pct": 0.32, + "change_pct": 0.0, "timestamp": "2026-08-05 00:00:00" }, "US_10Y": { - "price": 4.629, + "price": 4.619, "prev_close": 4.627, - "change_pct": 0.04, + "change_pct": -0.17, "timestamp": "2026-08-05 00:00:00" }, "US_30Y": { - "price": 5.178, + "price": 5.167, "prev_close": 5.19, - "change_pct": -0.23, + "change_pct": -0.44, "timestamp": "2026-08-05 00:00:00" } } }, "commodities": { "gold": { - "price": 4282.6001, - "d1_pct": 4.57, - "w1_pct": 6.14, - "m1_pct": 3.31, + "price": 4313.2998, + "d1_pct": 5.32, + "w1_pct": 6.91, + "m1_pct": 4.05, "unit": "$/oz" }, "silver": { - "price": 62.865, - "d1_pct": 4.68, - "w1_pct": 8.64, - "m1_pct": 3.17, + "price": 62.6, + "d1_pct": 4.24, + "w1_pct": 8.19, + "m1_pct": 2.74, "unit": "$/oz" }, "wti": { - "price": 74.83, - "d1_pct": -1.24, - "w1_pct": -11.4, - "m1_pct": 6.23, + "price": 75.22, + "d1_pct": -0.73, + "w1_pct": -10.94, + "m1_pct": 6.79, "unit": "$/bbl" }, "brent": { - "price": 78.78, - "d1_pct": -0.73, - "w1_pct": -13.18, - "m1_pct": 6.23, + "price": 79.02, + "d1_pct": -0.43, + "w1_pct": -12.92, + "m1_pct": 6.55, "unit": "$/bbl" }, "natgas": { - "price": 2.677, - "d1_pct": -0.19, - "w1_pct": -1.76, - "m1_pct": -18.01, + "price": 2.671, + "d1_pct": -0.41, + "w1_pct": -1.98, + "m1_pct": -18.19, "unit": "$/MMBtu" }, "copper": { - "price": 6.6905, - "d1_pct": 1.09, - "w1_pct": 6.65, - "m1_pct": 8.41, + "price": 6.683, + "d1_pct": 0.97, + "w1_pct": 6.53, + "m1_pct": 8.29, "unit": "$/lb" }, "wheat": { - "price": 650.25, - "d1_pct": 1.84, - "w1_pct": -1.59, - "m1_pct": 6.73, + "price": 646.0, + "d1_pct": 1.17, + "w1_pct": -2.23, + "m1_pct": 6.03, "unit": "\u00a2/bu" }, "corn": { - "price": 461.25, - "d1_pct": 4.3, - "w1_pct": 2.73, - "m1_pct": 4.24, + "price": 460.0, + "d1_pct": 4.01, + "w1_pct": 2.45, + "m1_pct": 3.95, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 776.225, - "d1_pct": 0.63, - "w1_pct": 6.41, - "m1_pct": 3.81 + "price": 772.14, + "d1_pct": 0.11, + "w1_pct": 5.85, + "m1_pct": 3.27 }, "Nasdaq 100": { - "price": 726.79, - "d1_pct": 0.41, - "w1_pct": 9.83, - "m1_pct": 2.45 + "price": 722.15, + "d1_pct": -0.23, + "w1_pct": 9.13, + "m1_pct": 1.79 }, "Russell 2000": { - "price": 302.9301, - "d1_pct": 0.4, - "w1_pct": 4.98, - "m1_pct": 2.28 + "price": 300.66, + "d1_pct": -0.35, + "w1_pct": 4.19, + "m1_pct": 1.51 }, "EM Equities": { - "price": 66.11, - "d1_pct": 0.17, - "w1_pct": 8.25, - "m1_pct": 0.59 + "price": 65.89, + "d1_pct": -0.17, + "w1_pct": 7.89, + "m1_pct": 0.26 }, "China Large Cap": { - "price": 36.255, - "d1_pct": -0.15, - "w1_pct": 0.37, - "m1_pct": 11.59 + "price": 36.1501, + "d1_pct": -0.44, + "w1_pct": 0.08, + "m1_pct": 11.27 }, "Japan Equities": { - "price": 96.035, - "d1_pct": 1.51, - "w1_pct": 7.48, - "m1_pct": 3.19 + "price": 95.455, + "d1_pct": 0.89, + "w1_pct": 6.83, + "m1_pct": 2.56 }, "Brazil Equities": { - "price": 36.71, - "d1_pct": 1.72, - "w1_pct": 3.5, - "m1_pct": 5.98 + "price": 36.38, + "d1_pct": 0.8, + "w1_pct": 2.57, + "m1_pct": 5.02 }, "Germany Equities": { - "price": 43.755, - "d1_pct": -0.19, - "w1_pct": 4.33, - "m1_pct": 4.05 + "price": 43.61, + "d1_pct": -0.52, + "w1_pct": 3.98, + "m1_pct": 3.71 }, "UK Equities": { - "price": 48.555, - "d1_pct": 0.44, - "w1_pct": 1.37, - "m1_pct": 3.02 + "price": 48.415, + "d1_pct": 0.16, + "w1_pct": 1.08, + "m1_pct": 2.73 }, "US Dollar Index": { - "price": 28.0802, - "d1_pct": -0.28, - "w1_pct": -1.2, - "m1_pct": -1.13 + "price": 28.095, + "d1_pct": -0.23, + "w1_pct": -1.14, + "m1_pct": -1.07 }, "Euro ETF": { - "price": 106.6, - "d1_pct": 0.22, - "w1_pct": 0.93, - "m1_pct": 1.3 + "price": 106.55, + "d1_pct": 0.17, + "w1_pct": 0.88, + "m1_pct": 1.26 }, "Yen ETF": { - "price": 58.28, - "d1_pct": 0.22, - "w1_pct": 3.83, - "m1_pct": 2.91 + "price": 58.205, + "d1_pct": 0.09, + "w1_pct": 3.7, + "m1_pct": 2.78 }, "GBP ETF": { - "price": 129.246, - "d1_pct": -0.0, - "w1_pct": 0.8, - "m1_pct": 0.87 + "price": 129.43, + "d1_pct": 0.14, + "w1_pct": 0.95, + "m1_pct": 1.02 }, "AUD ETF": { - "price": 69.78, - "d1_pct": 0.06, - "w1_pct": 1.48, - "m1_pct": 1.85 + "price": 69.87, + "d1_pct": 0.19, + "w1_pct": 1.61, + "m1_pct": 1.98 }, "CAD ETF": { - "price": 69.39, - "d1_pct": 0.0, - "w1_pct": -0.19, - "m1_pct": 0.71 + "price": 69.7, + "d1_pct": 0.45, + "w1_pct": 0.25, + "m1_pct": 1.16 }, "Gold ETF": { - "price": 388.19, - "d1_pct": 3.75, - "w1_pct": 4.61, - "m1_pct": 2.83 + "price": 390.28, + "d1_pct": 4.31, + "w1_pct": 5.17, + "m1_pct": 3.39 }, "Oil ETF": { - "price": 114.79, - "d1_pct": -0.86, - "w1_pct": -11.23, - "m1_pct": 5.39 + "price": 115.8, + "d1_pct": 0.02, + "w1_pct": -10.45, + "m1_pct": 6.32 }, "Agriculture ETF": { - "price": 27.685, - "d1_pct": 0.09, - "w1_pct": 0.71, - "m1_pct": 0.49 + "price": 27.525, + "d1_pct": -0.49, + "w1_pct": 0.13, + "m1_pct": -0.09 }, "Energy Sector": { - "price": 57.89, - "d1_pct": -1.08, - "w1_pct": -1.3, - "m1_pct": 5.95 + "price": 57.58, + "d1_pct": -1.61, + "w1_pct": -1.82, + "m1_pct": 5.38 }, "Financials Sector": { - "price": 58.26, - "d1_pct": 0.66, - "w1_pct": 2.79, - "m1_pct": 3.94 + "price": 57.905, + "d1_pct": 0.04, + "w1_pct": 2.16, + "m1_pct": 3.31 } }, "fx": { "EURUSD": { - "price": 1.1558, - "d1_pct": 0.44, - "w1_pct": 1.51, - "m1_pct": 1.02 + "price": 1.155, + "d1_pct": 0.37, + "w1_pct": 1.44, + "m1_pct": 0.95 }, "GBPUSD": { - "price": 1.3483, - "d1_pct": 0.41, - "w1_pct": 1.47, - "m1_pct": 0.63 + "price": 1.3467, + "d1_pct": 0.3, + "w1_pct": 1.35, + "m1_pct": 0.52 }, "USDJPY": { - "price": 157.389, - "d1_pct": -0.09, - "w1_pct": -3.95, - "m1_pct": -2.9 + "price": 157.577, + "d1_pct": 0.03, + "w1_pct": -3.84, + "m1_pct": -2.78 }, "USDCHF": { - "price": 0.8066, - "d1_pct": -0.47, - "w1_pct": -1.57, - "m1_pct": 0.19 + "price": 0.8073, + "d1_pct": -0.39, + "w1_pct": -1.49, + "m1_pct": 0.27 }, "AUDUSD": { - "price": 0.7064, - "d1_pct": 0.94, - "w1_pct": 1.28, - "m1_pct": 1.56 + "price": 0.7057, + "d1_pct": 0.84, + "w1_pct": 1.18, + "m1_pct": 1.46 }, "NZDUSD": { - "price": 0.5886, - "d1_pct": 0.32, - "w1_pct": 1.79, - "m1_pct": 3.23 + "price": 0.5884, + "d1_pct": 0.3, + "w1_pct": 1.77, + "m1_pct": 3.21 }, "USDCAD": { - "price": 1.4029, - "d1_pct": -0.12, - "w1_pct": -0.55, - "m1_pct": -1.26 + "price": 1.402, + "d1_pct": -0.19, + "w1_pct": -0.61, + "m1_pct": -1.32 }, "USDSEK": { - "price": 9.4746, - "d1_pct": -0.96, - "w1_pct": -2.24, - "m1_pct": -1.56 + "price": 9.4864, + "d1_pct": -0.84, + "w1_pct": -2.11, + "m1_pct": -1.44 }, "USDNOK": { - "price": 9.502, - "d1_pct": -0.38, - "w1_pct": -1.86, - "m1_pct": -2.85 + "price": 9.5122, + "d1_pct": -0.27, + "w1_pct": -1.75, + "m1_pct": -2.75 }, "USDCNY": { "price": 6.737, @@ -283,22 +283,22 @@ "m1_pct": -0.87 }, "USDMXN": { - "price": 17.2022, - "d1_pct": -0.72, - "w1_pct": -1.35, - "m1_pct": -1.03 + "price": 17.2145, + "d1_pct": -0.65, + "w1_pct": -1.27, + "m1_pct": -0.96 }, "USDBRL": { - "price": 5.1019, - "d1_pct": -0.02, - "w1_pct": -0.69, - "m1_pct": -0.81 + "price": 5.1177, + "d1_pct": 0.29, + "w1_pct": -0.38, + "m1_pct": -0.5 }, "USDZAR": { - "price": 16.3081, - "d1_pct": -1.3, - "w1_pct": -2.36, - "m1_pct": 0.68 + "price": 16.3118, + "d1_pct": -1.28, + "w1_pct": -2.34, + "m1_pct": 0.7 }, "USDINR": { "price": 95.107, @@ -307,40 +307,40 @@ "m1_pct": -0.52 }, "USDKRW": { - "price": 1423.08, - "d1_pct": -0.38, - "w1_pct": -2.07, - "m1_pct": -6.91 + "price": 1423.36, + "d1_pct": -0.36, + "w1_pct": -2.05, + "m1_pct": -6.89 }, "USDTRY": { - "price": 47.5704, + "price": 47.5702, "d1_pct": 0.06, "w1_pct": 0.39, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.719, - "d1_pct": -0.67, - "w1_pct": -2.06, - "m1_pct": -0.71 + "price": 3.7233, + "d1_pct": -0.56, + "w1_pct": -1.94, + "m1_pct": -0.6 }, "USDHUF": { - "price": 312.445, - "d1_pct": -1.1, - "w1_pct": -1.01, - "m1_pct": 1.17 + "price": 313.4, + "d1_pct": -0.8, + "w1_pct": -0.7, + "m1_pct": 1.48 }, "USDCZK": { - "price": 20.9145, - "d1_pct": -0.45, - "w1_pct": -1.43, - "m1_pct": -0.85 + "price": 20.936, + "d1_pct": -0.35, + "w1_pct": -1.33, + "m1_pct": -0.75 }, "USDSGD": { - "price": 1.2808, - "d1_pct": -0.1, - "w1_pct": -0.9, - "m1_pct": -0.84 + "price": 1.281, + "d1_pct": -0.09, + "w1_pct": -0.88, + "m1_pct": -0.83 }, "USDIDR": { "price": 17932.0, @@ -349,29 +349,29 @@ "m1_pct": -0.63 }, "USDTHB": { - "price": 33.07, - "d1_pct": -0.99, - "w1_pct": -1.43, - "m1_pct": -0.59 + "price": 33.08, + "d1_pct": -0.96, + "w1_pct": -1.4, + "m1_pct": -0.56 }, "DXY": { - "price": 99.636, - "d1_pct": -0.25, - "w1_pct": -1.15, - "m1_pct": -1.49 + "price": 99.678, + "d1_pct": -0.21, + "w1_pct": -1.11, + "m1_pct": -1.45 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.09, + "price": 16.37, "prev_close": 16.5, - "change_pct": 3.58, + "change_pct": -0.79, "timestamp": "2026-08-05 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.83, + "price": 25.11, "prev_close": 25.48, - "change_pct": 1.37, + "change_pct": -1.45, "timestamp": "2026-08-05 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,26 +381,26 @@ "timestamp": "2026-08-04 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.355, + "price": 20.11, "prev_close": 20.45, - "change_pct": -0.46, + "change_pct": -1.66, "timestamp": "2026-08-05 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.0, - "d1_pct": 0.22, - "w1_pct": 0.58, - "m1_pct": -1.44, + "price": 82.8899, + "d1_pct": 0.08, + "w1_pct": 0.45, + "m1_pct": -1.57, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.25, - "d1_pct": 0.0, - "w1_pct": 0.43, - "m1_pct": -0.14, + "price": 93.185, + "d1_pct": -0.07, + "w1_pct": 0.36, + "m1_pct": -0.21, "country": "US", "duration": "medium" }, @@ -413,31 +413,66 @@ "duration": "short" }, "UK Gilts": { - "price": 9.685, - "d1_pct": 0.49, - "w1_pct": 0.52, - "m1_pct": -0.26, + "price": 9.6862, + "d1_pct": 0.51, + "w1_pct": 0.53, + "m1_pct": -0.24, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 137.93, - "d1_pct": 1.06, - "w1_pct": 0.43, - "m1_pct": -0.71, + "price": 137.4049, + "d1_pct": 0.68, + "w1_pct": 0.04, + "m1_pct": -1.09, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.495, - "d1_pct": 0.02, - "w1_pct": 0.3, - "m1_pct": -0.14, + "price": 22.4888, + "d1_pct": -0.01, + "w1_pct": 0.28, + "m1_pct": -0.17, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "U.S. economy keeps up the momentum, but rising costs put a lid on new hiring", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/u-s-economy-keeps-up-the-momentum-but-rising-costs-put-a-cap-on-new-hiring-028d481b?mod=mw_rss_topstories", + "datetime": 1785942060, + "category": "general" + }, + { + "headline": "If I marry my girlfriend, 67, will she lose her Supplemental Security Income and divorced spouse benefits?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/if-i-marry-my-girlfriend-67-will-she-lose-her-supplemental-security-income-and-divorced-spouse-benefits-9340bab9?mod=mw_rss_topstories", + "datetime": 1785942000, + "category": "general" + }, + { + "headline": "Shopify\u2019s stock heads for best day in a year after the company \u2018left no doubt\u2019 about its growth trajectory", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/shopifys-stock-heads-for-best-day-in-a-year-after-the-company-left-no-doubt-about-its-growth-trajectory-79551270?mod=mw_rss_topstories", + "datetime": 1785941940, + "category": "general" + }, + { + "headline": "3 money rules I swear by \u2014 and why they work", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/3-money-rules-i-swear-by-and-why-they-work-f7a1ad65?mod=mw_rss_topstories", + "datetime": 1785941160, + "category": "general" + }, + { + "headline": "It\u2019s the worst time in years to invest in AI credit markets: \u2018Almost no upside and plenty of downside\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/its-the-worst-time-in-years-to-invest-in-ai-credit-markets-almost-no-upside-and-plenty-of-downside-a200d5c7?mod=mw_rss_topstories", + "datetime": 1785941040, + "category": "general" + }, { "headline": "I got two email invitations from friends. Is this a phishing scam \u2014 or am I suddenly popular?", "source": "MarketWatch", @@ -473,41 +508,6 @@ "datetime": 1785937380, "category": "general" }, - { - "headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories", - "datetime": 1785935700, - "category": "general" - }, - { - "headline": "The government owns some of the same stocks you do. Here\u2019s why that is risky.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-government-owns-some-of-the-same-stocks-you-do-heres-why-that-is-risky-6ad6462d?mod=mw_rss_topstories", - "datetime": 1785933000, - "category": "general" - }, - { - "headline": "Uber profit narrowly beat forecasts as trips across its platform surge", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/uber-profit-narrowly-beat-forecasts-as-trips-across-its-platform-surge-4a22ce2d?mod=mw_rss_topstories", - "datetime": 1785932340, - "category": "general" - }, - { - "headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-easing-into-retirement-im-getting-an-80-000-pension-payout-where-can-i-invest-it-safely-6653d810?mod=mw_rss_topstories", - "datetime": 1785931200, - "category": "general" - }, - { - "headline": "Walt Disney\u2019s stock climbs as company cites \u2018Toy Story 5\u2019 for earnings growth", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/walt-disneys-stock-climbs-as-company-cites-toy-story-5-for-earnings-growth-fe0c86c1?mod=mw_rss_topstories", - "datetime": 1785930120, - "category": "general" - }, { "headline": "Prioritise new jobs over green targets to win public contracts, firms told", "source": "BBC Business", @@ -572,7 +572,7 @@ "category": "general" }, { - "headline": "Anthropic AI used fake profiles to target people in hack - then hid the evidence", + "headline": "Anthropic AI used fake profiles to target people in hack then hid the evidence", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c1w1lvn7d9go?at_medium=RSS&at_campaign=rss", "datetime": 1785921858, @@ -1031,7 +1031,7 @@ "ev": "EIA Crude Oil Imports Change (08/01)", "prev": "-0.237M", "fcast": "\u2014", - "act": "\u2014", + "act": "0.297M", "imp": "orange", "beat": null, "source": "finviz" @@ -1043,7 +1043,7 @@ "ev": "EIA Crude Oil Stocks Change (08/01)", "prev": "-7.167M", "fcast": "-1.5M", - "act": "\u2014", + "act": "2.479M", "imp": "orange", "beat": null, "source": "finviz" @@ -1055,7 +1055,7 @@ "ev": "EIA Cushing Crude Oil Stocks Change (08/01)", "prev": "-0.771M", "fcast": "\u2014", - "act": "\u2014", + "act": "2.356M", "imp": "orange", "beat": null, "source": "finviz" @@ -1067,7 +1067,7 @@ "ev": "EIA Distillate Fuel Production Change (08/01)", "prev": "0.015M", "fcast": "\u2014", - "act": "\u2014", + "act": "-0.134M", "imp": "orange", "beat": null, "source": "finviz" @@ -1078,8 +1078,8 @@ "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "EIA Distillate Stocks Change (08/01)", "prev": "1.062M", - "fcast": "\u2014", - "act": "\u2014", + "fcast": "0.2M", + "act": "-3.473M", "imp": "orange", "beat": null, "source": "finviz" @@ -1091,7 +1091,7 @@ "ev": "EIA Gasoline Production Change (08/01)", "prev": "0.178M", "fcast": "\u2014", - "act": "\u2014", + "act": "-0.309M", "imp": "orange", "beat": null, "source": "finviz" @@ -1102,8 +1102,8 @@ "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "EIA Gasoline Stocks Change (08/01)", "prev": "0.007M", - "fcast": "\u2014", - "act": "\u2014", + "fcast": "-1.3M", + "act": "-1.643M", "imp": "orange", "beat": null, "source": "finviz" @@ -1115,7 +1115,7 @@ "ev": "EIA Heating Oil Stocks Change (08/01)", "prev": "0.308M", "fcast": "\u2014", - "act": "\u2014", + "act": "-0.144M", "imp": "orange", "beat": null, "source": "finviz" @@ -1127,7 +1127,7 @@ "ev": "EIA Refinery Crude Runs Change (08/01)", "prev": "0.271M", "fcast": "\u2014", - "act": "\u2014", + "act": "-0.183M", "imp": "orange", "beat": null, "source": "finviz"