gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 08:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-09 18:37 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-09 18:37:59 +00:00
parent 44887d4b6c
commit f480053755
1 changed files with 262 additions and 262 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+262 -262
View File
@@ -1,182 +1,182 @@
{
"generated_at": "2026-07-09T16:56:29.768452Z",
"generated_at": "2026-07-09T18:37:44.066875Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.688,
"y3m": 3.682,
"y6m": null,
"y1": null,
"y2": 3.899,
"y2": 3.893,
"y3": null,
"y5": 4.274,
"y5": 4.269,
"y7": null,
"y10": 4.545,
"y10": 4.537,
"y20": null,
"y30": 5.061
"y30": 5.053
},
"US_yf": {
"US_3M": {
"price": 3.688,
"price": 3.682,
"prev_close": 3.723,
"change_pct": -0.94,
"change_pct": -1.1,
"timestamp": "2026-07-09 00:00:00"
},
"US_5Y": {
"price": 4.274,
"price": 4.269,
"prev_close": 4.308,
"change_pct": -0.79,
"change_pct": -0.91,
"timestamp": "2026-07-09 00:00:00"
},
"US_10Y": {
"price": 4.545,
"price": 4.537,
"prev_close": 4.569,
"change_pct": -0.53,
"change_pct": -0.7,
"timestamp": "2026-07-09 00:00:00"
},
"US_30Y": {
"price": 5.061,
"price": 5.053,
"prev_close": 5.065,
"change_pct": -0.08,
"change_pct": -0.24,
"timestamp": "2026-07-09 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4141.8999,
"d1_pct": 1.74,
"w1_pct": 1.81,
"m1_pct": -4.47,
"price": 4133.3999,
"d1_pct": 1.54,
"w1_pct": 1.6,
"m1_pct": -4.67,
"unit": "$/oz"
},
"silver": {
"price": 60.875,
"d1_pct": 4.66,
"w1_pct": 1.31,
"m1_pct": -11.03,
"price": 60.555,
"d1_pct": 4.11,
"w1_pct": 0.78,
"m1_pct": -11.5,
"unit": "$/oz"
},
"wti": {
"price": 72.0,
"d1_pct": -2.07,
"w1_pct": 4.99,
"m1_pct": -21.14,
"price": 72.17,
"d1_pct": -1.84,
"w1_pct": 5.23,
"m1_pct": -20.95,
"unit": "$/bbl"
},
"brent": {
"price": 76.3,
"d1_pct": -2.2,
"w1_pct": 6.61,
"m1_pct": -19.05,
"price": 76.41,
"d1_pct": -2.06,
"w1_pct": 6.76,
"m1_pct": -18.93,
"unit": "$/bbl"
},
"natgas": {
"price": 3.018,
"d1_pct": -6.04,
"w1_pct": -6.27,
"m1_pct": -4.1,
"price": 3.012,
"d1_pct": -6.23,
"w1_pct": -6.46,
"m1_pct": -4.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2715,
"d1_pct": 3.58,
"w1_pct": 2.42,
"m1_pct": -0.92,
"price": 6.26,
"d1_pct": 3.39,
"w1_pct": 2.23,
"m1_pct": -1.1,
"unit": "$/lb"
},
"wheat": {
"price": 617.75,
"d1_pct": 3.04,
"w1_pct": 4.35,
"m1_pct": 5.92,
"price": 619.0,
"d1_pct": 3.25,
"w1_pct": 4.56,
"m1_pct": 6.13,
"unit": "\u00a2/bu"
},
"corn": {
"price": 451.5,
"d1_pct": 3.85,
"w1_pct": 7.24,
"m1_pct": 7.82,
"price": 451.75,
"d1_pct": 3.91,
"w1_pct": 7.3,
"m1_pct": 7.88,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 750.47,
"d1_pct": 0.68,
"w1_pct": 0.63,
"m1_pct": 1.78
"price": 751.25,
"d1_pct": 0.78,
"w1_pct": 0.74,
"m1_pct": 1.89
},
"Nasdaq 100": {
"price": 722.16,
"d1_pct": 1.51,
"w1_pct": -0.42,
"m1_pct": 0.96
},
"Russell 2000": {
"price": 297.22,
"d1_pct": 1.27,
"w1_pct": -0.7,
"m1_pct": 4.86
},
"EM Equities": {
"price": 66.765,
"d1_pct": 0.81,
"w1_pct": 0.43,
"m1_pct": 2.07
},
"China Large Cap": {
"price": 33.305,
"d1_pct": -0.4,
"w1_pct": 4.18,
"m1_pct": -3.24
},
"Japan Equities": {
"price": 93.515,
"d1_pct": 1.05,
"w1_pct": 0.5,
"m1_pct": 2.25
},
"Brazil Equities": {
"price": 34.925,
"d1_pct": 1.5,
"w1_pct": 2.18,
"m1_pct": 4.65
},
"Germany Equities": {
"price": 41.565,
"d1_pct": 0.62,
"w1_pct": 0.86,
"m1_pct": 0.61
},
"UK Equities": {
"price": 46.415,
"d1_pct": -0.16,
"w1_pct": 1.03,
"m1_pct": 1.4
},
"US Dollar Index": {
"price": 28.345,
"d1_pct": -0.05,
"w1_pct": -0.51,
"price": 723.28,
"d1_pct": 1.66,
"w1_pct": -0.26,
"m1_pct": 1.12
},
"Russell 2000": {
"price": 297.415,
"d1_pct": 1.34,
"w1_pct": -0.64,
"m1_pct": 4.93
},
"EM Equities": {
"price": 66.83,
"d1_pct": 0.91,
"w1_pct": 0.53,
"m1_pct": 2.17
},
"China Large Cap": {
"price": 33.35,
"d1_pct": -0.27,
"w1_pct": 4.32,
"m1_pct": -3.11
},
"Japan Equities": {
"price": 93.53,
"d1_pct": 1.07,
"w1_pct": 0.52,
"m1_pct": 2.27
},
"Brazil Equities": {
"price": 34.965,
"d1_pct": 1.61,
"w1_pct": 2.3,
"m1_pct": 4.77
},
"Germany Equities": {
"price": 41.535,
"d1_pct": 0.54,
"w1_pct": 0.79,
"m1_pct": 0.54
},
"UK Equities": {
"price": 46.36,
"d1_pct": -0.28,
"w1_pct": 0.91,
"m1_pct": 1.28
},
"US Dollar Index": {
"price": 28.355,
"d1_pct": -0.02,
"w1_pct": -0.47,
"m1_pct": 1.16
},
"Euro ETF": {
"price": 105.5401,
"d1_pct": 0.09,
"w1_pct": 0.56,
"m1_pct": -0.76
"price": 105.471,
"d1_pct": 0.02,
"w1_pct": 0.5,
"m1_pct": -0.83
},
"Yen ETF": {
"price": 56.51,
"d1_pct": 0.09,
"w1_pct": 0.14,
"m1_pct": -1.34
"price": 56.4899,
"d1_pct": 0.05,
"w1_pct": 0.11,
"m1_pct": -1.38
},
"GBP ETF": {
"price": 128.68,
"d1_pct": -0.07,
"w1_pct": 0.88,
"m1_pct": 0.54
"price": 128.81,
"d1_pct": 0.03,
"w1_pct": 0.98,
"m1_pct": 0.65
},
"AUD ETF": {
"price": 68.72,
@@ -185,48 +185,48 @@
"m1_pct": -1.38
},
"CAD ETF": {
"price": 69.02,
"d1_pct": 0.03,
"w1_pct": 0.38,
"m1_pct": -1.43
"price": 69.03,
"d1_pct": 0.04,
"w1_pct": 0.39,
"m1_pct": -1.42
},
"Gold ETF": {
"price": 379.05,
"d1_pct": 1.23,
"w1_pct": 2.28,
"m1_pct": -4.59
"price": 378.13,
"d1_pct": 0.98,
"w1_pct": 2.03,
"m1_pct": -4.82
},
"Oil ETF": {
"price": 108.7923,
"d1_pct": -3.05,
"w1_pct": 5.35,
"m1_pct": -19.5
"price": 109.16,
"d1_pct": -2.72,
"w1_pct": 5.7,
"m1_pct": -19.23
},
"Agriculture ETF": {
"price": 27.735,
"d1_pct": 0.42,
"w1_pct": 3.26,
"m1_pct": 5.34
"price": 27.725,
"d1_pct": 0.38,
"w1_pct": 3.22,
"m1_pct": 5.3
},
"Energy Sector": {
"price": 54.895,
"d1_pct": -1.27,
"w1_pct": 3.95,
"m1_pct": -5.21
"price": 54.94,
"d1_pct": -1.19,
"w1_pct": 4.03,
"m1_pct": -5.13
},
"Financials Sector": {
"price": 55.605,
"d1_pct": 1.16,
"w1_pct": 1.51,
"m1_pct": 7.37
"price": 55.54,
"d1_pct": 1.04,
"w1_pct": 1.39,
"m1_pct": 7.24
}
},
"fx": {
"EURUSD": {
"price": 1.1442,
"d1_pct": 0.33,
"w1_pct": 0.56,
"m1_pct": -0.81
"price": 1.1435,
"d1_pct": 0.27,
"w1_pct": 0.5,
"m1_pct": -0.87
},
"GBPUSD": {
"price": 1.3412,
@@ -235,70 +235,70 @@
"m1_pct": 0.3
},
"USDJPY": {
"price": 162.281,
"d1_pct": -0.05,
"w1_pct": -0.16,
"m1_pct": 1.18
"price": 162.366,
"d1_pct": 0.0,
"w1_pct": -0.11,
"m1_pct": 1.24
},
"USDCHF": {
"price": 0.8063,
"d1_pct": -0.31,
"w1_pct": -0.35,
"m1_pct": 0.88
"price": 0.8067,
"d1_pct": -0.26,
"w1_pct": -0.3,
"m1_pct": 0.93
},
"AUDUSD": {
"price": 0.6944,
"d1_pct": 0.32,
"w1_pct": 0.76,
"m1_pct": -1.12
"d1_pct": 0.31,
"w1_pct": 0.75,
"m1_pct": -1.13
},
"NZDUSD": {
"price": 0.5762,
"d1_pct": 1.5,
"w1_pct": 1.52,
"m1_pct": -0.79
"price": 0.5759,
"d1_pct": 1.46,
"w1_pct": 1.48,
"m1_pct": -0.83
},
"USDCAD": {
"price": 1.4163,
"d1_pct": -0.28,
"w1_pct": -0.38,
"m1_pct": 1.5
"price": 1.4168,
"d1_pct": -0.25,
"w1_pct": -0.35,
"m1_pct": 1.54
},
"USDSEK": {
"price": 9.6543,
"d1_pct": -0.46,
"w1_pct": -0.67,
"m1_pct": 1.81
"price": 9.6596,
"d1_pct": -0.41,
"w1_pct": -0.62,
"m1_pct": 1.86
},
"USDNOK": {
"price": 9.7154,
"d1_pct": -0.92,
"w1_pct": -1.96,
"m1_pct": 2.16
"price": 9.7174,
"d1_pct": -0.9,
"w1_pct": -1.94,
"m1_pct": 2.18
},
"USDCNY": {
"price": 6.7812,
"price": 6.781,
"d1_pct": -0.18,
"w1_pct": -0.19,
"m1_pct": 0.13
},
"USDMXN": {
"price": 17.538,
"d1_pct": 0.08,
"w1_pct": -0.09,
"m1_pct": 0.48
"price": 17.532,
"d1_pct": 0.04,
"w1_pct": -0.13,
"m1_pct": 0.45
},
"USDBRL": {
"price": 5.119,
"d1_pct": -1.0,
"w1_pct": -1.95,
"m1_pct": -1.37
"price": 5.1205,
"d1_pct": -0.97,
"w1_pct": -1.92,
"m1_pct": -1.34
},
"USDZAR": {
"price": 16.3234,
"d1_pct": 0.02,
"w1_pct": -0.44,
"m1_pct": -0.76
"price": 16.3263,
"d1_pct": 0.03,
"w1_pct": -0.42,
"m1_pct": -0.74
},
"USDINR": {
"price": 95.378,
@@ -307,71 +307,71 @@
"m1_pct": 0.02
},
"USDKRW": {
"price": 1508.36,
"d1_pct": -0.76,
"w1_pct": -2.8,
"m1_pct": -1.14
"price": 1506.87,
"d1_pct": -0.85,
"w1_pct": -2.9,
"m1_pct": -1.24
},
"USDTRY": {
"price": 46.8696,
"d1_pct": 0.04,
"price": 46.8664,
"d1_pct": 0.03,
"w1_pct": 0.41,
"m1_pct": 1.63
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7853,
"d1_pct": 0.39,
"w1_pct": 0.38,
"m1_pct": 3.03
"price": 3.7861,
"d1_pct": 0.41,
"w1_pct": 0.4,
"m1_pct": 3.05
},
"USDHUF": {
"price": 311.914,
"d1_pct": 0.52,
"w1_pct": 0.0,
"m1_pct": 1.17
"price": 312.04,
"d1_pct": 0.56,
"w1_pct": 0.04,
"m1_pct": 1.21
},
"USDCZK": {
"price": 21.2045,
"d1_pct": -0.03,
"w1_pct": -0.33,
"m1_pct": 1.32
"price": 21.201,
"d1_pct": -0.04,
"w1_pct": -0.34,
"m1_pct": 1.3
},
"USDSGD": {
"price": 1.2921,
"d1_pct": -0.12,
"w1_pct": -0.27,
"m1_pct": 0.37
"price": 1.2924,
"d1_pct": -0.1,
"w1_pct": -0.25,
"m1_pct": 0.39
},
"USDIDR": {
"price": 18080.0,
"d1_pct": 0.56,
"w1_pct": 0.46,
"m1_pct": 0.27
"price": 18085.0,
"d1_pct": 0.59,
"w1_pct": 0.48,
"m1_pct": 0.3
},
"USDTHB": {
"price": 33.35,
"d1_pct": -0.03,
"w1_pct": 0.09,
"m1_pct": 1.28
"price": 33.38,
"d1_pct": 0.06,
"w1_pct": 0.18,
"m1_pct": 1.37
},
"DXY": {
"price": 100.859,
"d1_pct": -0.19,
"w1_pct": -0.52,
"m1_pct": 0.81
"price": 100.916,
"d1_pct": -0.13,
"w1_pct": -0.47,
"m1_pct": 0.87
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.05,
"price": 16.02,
"prev_close": 16.9,
"change_pct": -5.03,
"change_pct": -5.21,
"timestamp": "2026-07-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.85,
"price": 26.93,
"prev_close": 27.86,
"change_pct": -3.63,
"change_pct": -3.34,
"timestamp": "2026-07-09 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,23 +381,23 @@
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.84,
"price": 20.93,
"prev_close": 21.23,
"change_pct": -1.84,
"change_pct": -1.41,
"timestamp": "2026-07-09 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.535,
"d1_pct": 0.21,
"w1_pct": -1.15,
"m1_pct": 0.27,
"price": 84.57,
"d1_pct": 0.25,
"w1_pct": -1.11,
"m1_pct": 0.31,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.7684,
"price": 93.77,
"d1_pct": 0.28,
"w1_pct": -0.28,
"m1_pct": 0.6,
@@ -405,10 +405,10 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.915,
"d1_pct": 0.09,
"w1_pct": 0.09,
"m1_pct": 0.31,
"price": 81.92,
"d1_pct": 0.1,
"w1_pct": 0.1,
"m1_pct": 0.32,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6066,
"price": 22.605,
"d1_pct": 0.16,
"w1_pct": -0.19,
"w1_pct": -0.2,
"m1_pct": 0.37,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I\u2019ve no idea how they got her number\u2019: My student-loan servicer called a friend after I missed a payment. Is that legal?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ive-no-idea-how-they-got-her-number-my-student-loan-servicer-called-a-friend-after-i-missed-a-payment-is-that-legal-28ef698e?mod=mw_rss_topstories",
"datetime": 1783620000,
"category": "general"
},
{
"headline": "Risky leveraged ETFs are booming in 2026. Some worry they could be making the stock market more volatile.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/risky-leveraged-etfs-are-booming-in-2026-some-worry-they-could-be-making-the-stock-market-more-volatile-cef1427b?mod=mw_rss_topstories",
"datetime": 1783619520,
"category": "general"
},
{
"headline": "Home prices hit new all-time high, deepening affordability woes",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1783609080,
"category": "general"
},
{
"headline": "Did you mess up on your taxes? The IRS just made it easier to avoid paying a penalty.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-you-mess-up-on-your-taxes-the-irs-just-made-it-easier-to-avoid-paying-a-penalty-20d60ae6?mod=mw_rss_topstories",
"datetime": 1783608720,
"category": "general"
},
{
"headline": "8 things I learned about travel expenses after a family tragedy",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/8-things-i-learned-about-travel-expenses-after-a-family-tragedy-1bbb024f?mod=mw_rss_topstories",
"datetime": 1783607400,
"category": "general"
},
{
"headline": "Why electric cars cost more to insure - and what's being done about it",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1783552195,
"category": "general"
},
{
"headline": "Interest rates may need to rise this year, says Bank of England economist",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c932ed8nv75o?at_medium=RSS&at_campaign=rss",
"datetime": 1783618631,
"category": "general"
},
{
"headline": "I run the UK's biggest bank, here are five ways to manage your money",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1783596571,
"category": "general"
},
{
"headline": "Jackdaw boss warns of winter fuel shortage risk if gas field not approved",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdx78n4nkvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1783592440,
"category": "general"
},
{
"headline": "Wealthy AI workers send San Francisco house prices soaring",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1783552295,
"category": "general"
},
{
"headline": "Jackdaw boss warns of winter fuel shortage risk if gas field not approved",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdx78n4nkvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1783592440,
"category": "general"
},
{
"headline": "Life of Sizewell B extended by another 20 years",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cy49w2knlrdo?at_medium=RSS&at_campaign=rss",
"datetime": 1783503116,
"category": "general"
},
{
"headline": "Online marketplaces still selling dozens of unsafe baby products, Which? finds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1dy11vvwk1o?at_medium=RSS&at_campaign=rss",
"datetime": 1783538613,
"category": "general"
}
],
"calendar": [
@@ -1247,7 +1247,7 @@
"ev": "30-Year Bond Auction",
"prev": "5.020%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.058%",
"imp": "orange",
"beat": null,
"source": "finviz"