📊 Update market data 2026-08-13 02:52 UTC

This commit is contained in:
FX Radar Bot
2026-08-13 02:52:30 +00:00
parent c6a793c124
commit f3c98267fc
+157 -351
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-13T00:15:42.313308Z",
"generated_at": "2026-08-13T02:52:07.729157Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.21,
"timestamp": "2026-08-12 00:00:00"
}
},
"UK": {
"y2": 4.3346,
"y10": 4.9762,
"y30": 5.7113
},
"Eurozone": {
"y2": 2.7914,
"y10": 3.1744,
"y30": 3.6605
},
"Japan": {
"y2": 1.6431,
"y10": 2.8532,
"y30": 3.9932
},
"Italy": {
"y2": 2.9678,
"y10": 3.9435
},
"France": {
"y10": 3.981
},
"Spain": {
"y10": 3.5954
},
"Canada": {
"y2": 2.9887,
"y10": 3.69
},
"Australia": {
"y2": 4.5691,
"y10": 4.9981
}
},
"commodities": {
"gold": {
"price": 4476.2998,
"d1_pct": 2.13,
"w1_pct": 5.43,
"m1_pct": 10.22,
"price": 4465.8999,
"d1_pct": 1.89,
"w1_pct": 5.18,
"m1_pct": 9.97,
"unit": "$/oz"
},
"silver": {
"price": 65.575,
"d1_pct": 1.24,
"w1_pct": 5.6,
"m1_pct": 11.58,
"price": 65.435,
"d1_pct": 1.03,
"w1_pct": 5.37,
"m1_pct": 11.34,
"unit": "$/oz"
},
"wti": {
"price": 82.58,
"d1_pct": -0.75,
"w1_pct": 9.78,
"m1_pct": 4.08,
"price": 82.12,
"d1_pct": -1.3,
"w1_pct": 9.17,
"m1_pct": 3.5,
"unit": "$/bbl"
},
"brent": {
"price": 88.38,
"d1_pct": -0.6,
"w1_pct": 11.24,
"m1_pct": 4.31,
"price": 87.88,
"d1_pct": -1.16,
"w1_pct": 10.61,
"m1_pct": 3.72,
"unit": "$/bbl"
},
"natgas": {
"price": 2.791,
"d1_pct": 0.87,
"w1_pct": 3.83,
"m1_pct": -3.89,
"price": 2.788,
"d1_pct": 0.76,
"w1_pct": 3.72,
"m1_pct": -3.99,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6065,
"d1_pct": -0.08,
"w1_pct": -1.44,
"m1_pct": 4.37,
"price": 6.5575,
"d1_pct": -0.82,
"w1_pct": -2.17,
"m1_pct": 3.59,
"unit": "$/lb"
},
"wheat": {
"price": 653.25,
"d1_pct": 3.65,
"w1_pct": 1.71,
"m1_pct": 3.49,
"price": 650.75,
"d1_pct": 3.25,
"w1_pct": 1.32,
"m1_pct": 3.09,
"unit": "\u00a2/bu"
},
"corn": {
"price": 480.25,
"d1_pct": 9.96,
"w1_pct": 9.96,
"m1_pct": 10.72,
"price": 477.5,
"d1_pct": 9.33,
"w1_pct": 9.33,
"m1_pct": 10.09,
"unit": "\u00a2/bu"
}
},
@@ -155,13 +122,13 @@
"price": 66.46,
"d1_pct": 1.57,
"w1_pct": 1.13,
"m1_pct": 1.2
"m1_pct": 3.04
},
"China Large Cap": {
"price": 35.23,
"d1_pct": -1.21,
"w1_pct": -2.36,
"m1_pct": 4.32
"m1_pct": 5.35
},
"Japan Equities": {
"price": 97.79,
@@ -179,7 +146,7 @@
"price": 43.87,
"d1_pct": -0.27,
"w1_pct": 0.53,
"m1_pct": 5.99
"m1_pct": 5.61
},
"UK Equities": {
"price": 48.37,
@@ -203,19 +170,19 @@
"price": 57.52,
"d1_pct": -0.19,
"w1_pct": -1.08,
"m1_pct": 1.68
"m1_pct": 1.88
},
"GBP ETF": {
"price": 129.725,
"d1_pct": -0.07,
"w1_pct": 0.24,
"m1_pct": 0.98
"m1_pct": 0.67
},
"AUD ETF": {
"price": 69.92,
"d1_pct": 0.04,
"w1_pct": 0.1,
"m1_pct": 1.41
"m1_pct": 1.81
},
"CAD ETF": {
"price": 70.0682,
@@ -256,130 +223,130 @@
},
"fx": {
"EURUSD": {
"price": 1.1531,
"d1_pct": -0.11,
"w1_pct": -0.22,
"m1_pct": 0.93
"price": 1.1525,
"d1_pct": -0.16,
"w1_pct": -0.28,
"m1_pct": 0.88
},
"GBPUSD": {
"price": 1.3499,
"d1_pct": -0.08,
"w1_pct": 0.22,
"m1_pct": 0.76
"price": 1.3488,
"d1_pct": -0.16,
"w1_pct": 0.14,
"m1_pct": 0.68
},
"USDJPY": {
"price": 159.371,
"d1_pct": 0.07,
"w1_pct": 1.12,
"m1_pct": -1.74
"price": 159.426,
"d1_pct": 0.1,
"w1_pct": 1.16,
"m1_pct": -1.7
},
"USDCHF": {
"price": 0.813,
"d1_pct": 0.25,
"w1_pct": 0.79,
"m1_pct": 0.49
"price": 0.8139,
"d1_pct": 0.36,
"w1_pct": 0.9,
"m1_pct": 0.6
},
"AUDUSD": {
"price": 0.7068,
"d1_pct": 0.05,
"w1_pct": 0.15,
"m1_pct": 1.31
"price": 0.7056,
"d1_pct": -0.12,
"w1_pct": -0.02,
"m1_pct": 1.13
},
"NZDUSD": {
"price": 0.5861,
"d1_pct": -0.32,
"w1_pct": -0.44,
"m1_pct": 0.82
"price": 0.5851,
"d1_pct": -0.49,
"w1_pct": -0.62,
"m1_pct": 0.65
},
"USDCAD": {
"price": 1.394,
"d1_pct": 0.15,
"w1_pct": -0.5,
"m1_pct": -0.79
"price": 1.3947,
"d1_pct": 0.2,
"w1_pct": -0.45,
"m1_pct": -0.74
},
"USDSEK": {
"price": 9.5755,
"d1_pct": 0.61,
"w1_pct": 1.0,
"m1_pct": -0.83
"price": 9.5821,
"d1_pct": 0.68,
"w1_pct": 1.07,
"m1_pct": -0.76
},
"USDNOK": {
"price": 9.491,
"d1_pct": 0.03,
"w1_pct": -0.33,
"m1_pct": -2.0
"price": 9.5006,
"d1_pct": 0.13,
"w1_pct": -0.23,
"m1_pct": -1.9
},
"USDCNY": {
"price": 6.736,
"d1_pct": -0.13,
"w1_pct": -0.2,
"m1_pct": -0.5
"price": 6.7432,
"d1_pct": -0.03,
"w1_pct": -0.1,
"m1_pct": -0.4
},
"USDMXN": {
"price": 17.0541,
"d1_pct": -0.11,
"w1_pct": -1.03,
"m1_pct": -2.09
"price": 17.053,
"d1_pct": -0.12,
"w1_pct": -1.04,
"m1_pct": -2.1
},
"USDBRL": {
"price": 5.1735,
"d1_pct": 1.32,
"w1_pct": 0.58,
"m1_pct": 0.5
"price": 5.1904,
"d1_pct": 0.33,
"w1_pct": 1.01,
"m1_pct": 2.01
},
"USDZAR": {
"price": 16.1305,
"d1_pct": -0.34,
"w1_pct": -1.07,
"m1_pct": -1.32
"price": 16.1402,
"d1_pct": -0.28,
"w1_pct": -1.01,
"m1_pct": -1.26
},
"USDINR": {
"price": 95.3799,
"d1_pct": -0.02,
"w1_pct": 0.3,
"m1_pct": -0.95
"price": 95.32,
"d1_pct": -0.06,
"w1_pct": 0.26,
"m1_pct": -1.15
},
"USDKRW": {
"price": 1414.51,
"d1_pct": 0.16,
"w1_pct": -0.47,
"m1_pct": -4.93
"price": 1415.55,
"d1_pct": 0.24,
"w1_pct": -0.39,
"m1_pct": -4.86
},
"USDTRY": {
"price": 47.7645,
"d1_pct": 0.03,
"w1_pct": 0.45,
"m1_pct": 1.57
"price": 47.7683,
"d1_pct": 0.04,
"w1_pct": 0.46,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.734,
"d1_pct": 0.28,
"w1_pct": 0.41,
"m1_pct": -1.3
"price": 3.7359,
"d1_pct": 0.33,
"w1_pct": 0.46,
"m1_pct": -1.25
},
"USDHUF": {
"price": 315.884,
"d1_pct": 0.03,
"w1_pct": 1.03,
"m1_pct": 0.75
"price": 316.11,
"d1_pct": 0.11,
"w1_pct": 1.1,
"m1_pct": 0.83
},
"USDCZK": {
"price": 21.0107,
"d1_pct": 0.06,
"w1_pct": 0.43,
"m1_pct": -0.94
"price": 21.02,
"d1_pct": 0.11,
"w1_pct": 0.47,
"m1_pct": -0.9
},
"USDSGD": {
"price": 1.2797,
"d1_pct": 0.0,
"w1_pct": -0.07,
"m1_pct": -0.85
"price": 1.2804,
"d1_pct": 0.05,
"w1_pct": -0.02,
"m1_pct": -0.8
},
"USDIDR": {
"price": 17822.0,
"d1_pct": 0.17,
"w1_pct": -0.78,
"m1_pct": -1.6
"price": 17871.0,
"d1_pct": 0.27,
"w1_pct": -0.01,
"m1_pct": -1.58
},
"USDTHB": {
"price": 33.07,
@@ -388,10 +355,10 @@
"m1_pct": -1.14
},
"DXY": {
"price": 99.937,
"d1_pct": 0.12,
"w1_pct": 0.25,
"m1_pct": -0.99
"price": 100.015,
"d1_pct": 0.2,
"w1_pct": 0.33,
"m1_pct": -0.92
}
},
"volatility": {
@@ -433,7 +400,7 @@
"price": 92.96,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": -0.29,
"m1_pct": -0.01,
"country": "US",
"duration": "medium"
},
@@ -471,6 +438,34 @@
}
},
"news": [
{
"headline": "Cisco sees record results from an AI \u2018supercycle,\u2019 but its stock pulls back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cisco-sees-record-results-from-an-ai-supercycle-but-its-stock-pulls-back-2635b81a?mod=mw_rss_topstories",
"datetime": 1786583760,
"category": "general"
},
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786582800,
"category": "general"
},
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786581900,
"category": "general"
},
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories",
"datetime": 1786581000,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
@@ -513,34 +508,6 @@
"datetime": 1786572000,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock is getting a Grok-fueled boost",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-is-getting-a-grok-fueled-boost-e99497b4?mod=mw_rss_topstories",
"datetime": 1786571940,
"category": "general"
},
{
"headline": "Alphabet\u2019s stock slips as Nvidia\u2019s $500 billion financing deal threatens custom chips",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabets-stock-slips-as-nvidias-500-billion-financing-deal-threatens-custom-chips-c4166a59?mod=mw_rss_topstories",
"datetime": 1786571700,
"category": "general"
},
{
"headline": "Cisco sees record results from an AI \u2018supercycle,\u2019 but its stock pulls back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cisco-sees-record-results-from-an-ai-supercycle-but-its-stock-pulls-back-2635b81a?mod=mw_rss_topstories",
"datetime": 1786569540,
"category": "general"
},
{
"headline": "Goldman\u2019s latest deal underscores how \u2018boomer candy\u2019 ETFs are now big business on Wall Street",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/goldmans-latest-deal-underscores-how-boomer-candy-etfs-are-now-big-business-on-wall-street-5520109d?mod=mw_rss_topstories",
"datetime": 1786569120,
"category": "general"
},
{
"headline": "Trump sued over Truth Social's $100,000 early access service",
"source": "BBC Business",
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.207,
"change": -0.019,
"pct_change": -0.4496,
"date": "2026-08-12",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.701,
"change": 0.005,
"pct_change": 0.1065,
"date": "2026-08-12",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.261,
"change": 0.019,
"pct_change": 0.3625,
"date": "2026-08-12",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3346,
"change": 0.0188,
"pct_change": 0.4356,
"date": "2026-08-12",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9762,
"change": 0.0102,
"pct_change": 0.2054,
"date": "2026-08-12",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7113,
"change": 0.0094,
"pct_change": 0.1649,
"date": "2026-08-12",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7914,
"change": -0.0045,
"pct_change": -0.1609,
"date": "2026-08-12",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1744,
"change": 0.0049,
"pct_change": 0.1546,
"date": "2026-08-12",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6605,
"change": 0.0033,
"pct_change": 0.0902,
"date": "2026-08-12",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.6431,
"change": 0.0276,
"pct_change": 1.7084,
"date": "2026-08-12",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8532,
"change": 0.0446,
"pct_change": 1.588,
"date": "2026-08-12",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9932,
"change": 0.0376,
"pct_change": 0.9506,
"date": "2026-08-12",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9678,
"change": -0.0074,
"pct_change": -0.2487,
"date": "2026-08-12",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9435,
"change": -0.0038,
"pct_change": -0.0963,
"date": "2026-08-12",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.981,
"change": 0.0021,
"pct_change": 0.0528,
"date": "2026-08-12",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5954,
"change": 0.004,
"pct_change": 0.1114,
"date": "2026-08-12",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9887,
"change": -0.0309,
"pct_change": -1.0233,
"date": "2026-08-12",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.69,
"change": -0.0147,
"pct_change": -0.3968,
"date": "2026-08-12",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5691,
"change": -0.0159,
"pct_change": -0.3468,
"date": "2026-08-12",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9981,
"change": -0.0159,
"pct_change": -0.3171,
"date": "2026-08-12",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}