gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 12:13 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 12:13:07 +00:00
parent 6155855dcd
commit f386ffa652
1 changed files with 149 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+149 -149
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-20T11:41:29.891762Z",
"generated_at": "2026-08-20T12:12:51.297908Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4540.3999,
"d1_pct": 1.14,
"w1_pct": 4.05,
"m1_pct": 9.49,
"price": 4513.6001,
"d1_pct": 0.54,
"w1_pct": 3.44,
"m1_pct": 8.84,
"unit": "$/oz"
},
"silver": {
"price": 66.795,
"d1_pct": 1.61,
"w1_pct": 2.96,
"m1_pct": 11.29,
"price": 66.025,
"d1_pct": 0.44,
"w1_pct": 1.78,
"m1_pct": 10.01,
"unit": "$/oz"
},
"wti": {
"price": 87.07,
"d1_pct": 1.44,
"w1_pct": 7.16,
"m1_pct": 0.28,
"price": 87.29,
"d1_pct": 1.7,
"w1_pct": 7.43,
"m1_pct": 0.53,
"unit": "$/bbl"
},
"brent": {
"price": 94.19,
"d1_pct": 2.81,
"w1_pct": 8.18,
"m1_pct": 0.13,
"price": 94.43,
"d1_pct": 3.07,
"w1_pct": 8.45,
"m1_pct": 0.38,
"unit": "$/bbl"
},
"natgas": {
"price": 2.756,
"d1_pct": -2.06,
"w1_pct": 1.06,
"m1_pct": -5.78,
"price": 2.763,
"d1_pct": -1.81,
"w1_pct": 1.32,
"m1_pct": -5.54,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.43,
"d1_pct": -0.89,
"w1_pct": -2.46,
"m1_pct": -0.33,
"price": 6.4195,
"d1_pct": -1.05,
"w1_pct": -2.62,
"m1_pct": -0.49,
"unit": "$/lb"
},
"wheat": {
"price": 702.0,
"d1_pct": 3.2,
"w1_pct": 7.55,
"m1_pct": -0.53,
"price": 704.25,
"d1_pct": 3.53,
"w1_pct": 7.89,
"m1_pct": -0.21,
"unit": "\u00a2/bu"
},
"corn": {
"price": 502.25,
"d1_pct": 6.18,
"w1_pct": 12.11,
"m1_pct": 8.71,
"price": 503.0,
"d1_pct": 6.34,
"w1_pct": 12.28,
"m1_pct": 8.87,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1696,
"d1_pct": 1.01,
"w1_pct": 1.44,
"m1_pct": 2.56
"price": 1.1688,
"d1_pct": 0.94,
"w1_pct": 1.37,
"m1_pct": 2.49
},
"GBPUSD": {
"price": 1.3639,
"d1_pct": 0.75,
"w1_pct": 1.04,
"m1_pct": 1.94
"price": 1.3633,
"d1_pct": 0.71,
"w1_pct": 1.0,
"m1_pct": 1.9
},
"USDJPY": {
"price": 158.583,
"d1_pct": -0.61,
"w1_pct": -0.47,
"m1_pct": -2.82
"price": 158.74,
"d1_pct": -0.51,
"w1_pct": -0.37,
"m1_pct": -2.72
},
"USDCHF": {
"price": 0.7974,
"d1_pct": -1.83,
"w1_pct": -1.91,
"m1_pct": -1.85
"price": 0.7981,
"d1_pct": -1.74,
"w1_pct": -1.82,
"m1_pct": -1.76
},
"AUDUSD": {
"price": 0.7122,
"d1_pct": 0.57,
"w1_pct": 0.82,
"m1_pct": 1.73
"price": 0.711,
"d1_pct": 0.41,
"w1_pct": 0.66,
"m1_pct": 1.56
},
"NZDUSD": {
"price": 0.5956,
"d1_pct": 1.41,
"w1_pct": 1.61,
"m1_pct": 2.22
"price": 0.5948,
"d1_pct": 1.27,
"w1_pct": 1.48,
"m1_pct": 2.09
},
"USDCAD": {
"price": 1.3763,
"d1_pct": -0.97,
"w1_pct": -1.27,
"m1_pct": -2.43
},
"USDSEK": {
"price": 9.4738,
"d1_pct": -0.64,
"w1_pct": -1.08,
"price": 1.3768,
"d1_pct": -0.94,
"w1_pct": -1.24,
"m1_pct": -2.39
},
"USDSEK": {
"price": 9.4882,
"d1_pct": -0.49,
"w1_pct": -0.93,
"m1_pct": -2.24
},
"USDNOK": {
"price": 9.3159,
"d1_pct": -0.96,
"w1_pct": -1.85,
"m1_pct": -3.28
"price": 9.3279,
"d1_pct": -0.83,
"w1_pct": -1.73,
"m1_pct": -3.16
},
"USDCNY": {
"price": 6.7117,
"d1_pct": -0.46,
"w1_pct": -0.47,
"m1_pct": -0.8
"price": 6.7124,
"d1_pct": -0.45,
"w1_pct": -0.46,
"m1_pct": -0.79
},
"USDMXN": {
"price": 16.969,
"d1_pct": -0.53,
"w1_pct": -0.53,
"m1_pct": -2.5
"price": 16.982,
"d1_pct": -0.46,
"w1_pct": -0.45,
"m1_pct": -2.42
},
"USDBRL": {
"price": 5.1689,
"d1_pct": -0.87,
"w1_pct": -0.51,
"m1_pct": 1.6
"price": 5.1913,
"d1_pct": -0.44,
"w1_pct": -0.08,
"m1_pct": 2.04
},
"USDZAR": {
"price": 16.1275,
"d1_pct": -0.77,
"w1_pct": -0.06,
"m1_pct": -2.02
"price": 16.1643,
"d1_pct": -0.54,
"w1_pct": 0.16,
"m1_pct": -1.8
},
"USDINR": {
"price": 95.695,
@@ -307,65 +307,65 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1395.09,
"d1_pct": -1.31,
"w1_pct": -1.51,
"m1_pct": -5.72
"price": 1395.7,
"d1_pct": -1.26,
"w1_pct": -1.47,
"m1_pct": -5.68
},
"USDTRY": {
"price": 47.9503,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.59
"price": 47.952,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.6921,
"d1_pct": -1.05,
"w1_pct": -1.1,
"m1_pct": -2.7
"price": 3.6954,
"d1_pct": -0.96,
"w1_pct": -1.01,
"m1_pct": -2.61
},
"USDHUF": {
"price": 311.797,
"d1_pct": -1.2,
"w1_pct": -1.12,
"m1_pct": -1.72
"price": 312.45,
"d1_pct": -0.99,
"w1_pct": -0.91,
"m1_pct": -1.51
},
"USDCZK": {
"price": 20.642,
"d1_pct": -1.14,
"w1_pct": -1.76,
"m1_pct": -2.64
"price": 20.661,
"d1_pct": -1.05,
"w1_pct": -1.67,
"m1_pct": -2.55
},
"USDSGD": {
"price": 1.2714,
"d1_pct": -0.54,
"w1_pct": -0.67,
"m1_pct": -1.59
"price": 1.2719,
"d1_pct": -0.5,
"w1_pct": -0.63,
"m1_pct": -1.55
},
"USDIDR": {
"price": 17740.0,
"d1_pct": -0.16,
"w1_pct": -0.63,
"m1_pct": -0.95
"price": 17774.0,
"d1_pct": 0.03,
"w1_pct": -0.44,
"m1_pct": -0.76
},
"USDTHB": {
"price": 32.87,
"d1_pct": -0.7,
"w1_pct": -0.63,
"m1_pct": -2.52
"price": 32.89,
"d1_pct": -0.64,
"w1_pct": -0.57,
"m1_pct": -2.46
},
"DXY": {
"price": 98.726,
"d1_pct": -0.11,
"w1_pct": -1.23,
"m1_pct": -2.39
"price": 98.798,
"d1_pct": -0.03,
"w1_pct": -1.16,
"m1_pct": -2.32
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.28,
"price": 15.51,
"prev_close": 14.89,
"change_pct": 2.62,
"change_pct": 4.16,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.58,
"d1_pct": 0.16,
"w1_pct": -0.57,
"m1_pct": 0.0,
"price": 9.5775,
"d1_pct": 0.13,
"w1_pct": -0.6,
"m1_pct": -0.03,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "A $420 camera for $10: China\u2019s young consumers would rather rent than buy. It\u2019s a problem for the government and the economy.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/test-driving-that-drone-or-just-renting-why-the-chinese-government-needs-to-know-07ca4d1b?mod=mw_rss_topstories",
"datetime": 1787226240,
"category": "general"
},
{
"headline": "Treasury\u2019s buyback blitz may end up driving bond yields higher, warns JPMorgan. Here\u2019s its advice for investors.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1787216520,
"category": "general"
},
{
"headline": "More SpaceX stock is about to hit the market. Here\u2019s what to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-spacex-stock-is-about-to-hit-the-market-heres-what-to-know-789923d4?mod=mw_rss_topstories",
"datetime": 1787216400,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
@@ -515,13 +515,6 @@
"datetime": 1787220324,
"category": "general"
},
{
"headline": "Trump vows tougher economic measures on Iran and supporting countries",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e83ynj4o?at_medium=RSS&at_campaign=rss",
"datetime": 1787217198,
"category": "general"
},
{
"headline": "US national debt passes $40tn after doubling in a decade",
"source": "BBC Business",
@@ -529,6 +522,20 @@
"datetime": 1787207003,
"category": "general"
},
{
"headline": "Danone \u20ac1bn takeover of Huel approved by watchdog",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl7y671w8go?at_medium=RSS&at_campaign=rss",
"datetime": 1787226061,
"category": "general"
},
{
"headline": "Trump vows tougher economic measures on Iran and supporting countries",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e83ynj4o?at_medium=RSS&at_campaign=rss",
"datetime": 1787217198,
"category": "general"
},
{
"headline": "I quit my \u00a380,000 job to make ice cream - here's how",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cj63jr5r09zo?at_medium=RSS&at_campaign=rss",
"datetime": 1787138859,
"category": "general"
},
{
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
"datetime": 1787155947,
"category": "general"
}
],
"calendar": [