gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-12 23:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-20 09:38 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-20 09:38:41 +00:00
parent 6ecc5cf7ab
commit f2d52997b5
1 changed files with 190 additions and 384 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+190 -384
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-20T08:04:46.903828Z",
"generated_at": "2026-07-20T09:38:14.709172Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.67,
"timestamp": "2026-07-17 00:00:00"
}
},
"UK": {
"y2": 4.3767,
"y10": 4.9672,
"y30": 5.6757
},
"Eurozone": {
"y2": 2.7936,
"y10": 3.1597,
"y30": 3.6238
},
"Japan": {
"y2": 1.4345,
"y10": 2.7124,
"y30": 3.8764
},
"Italy": {
"y2": 2.9951,
"y10": 3.9677
},
"France": {
"y10": 3.9462
},
"Spain": {
"y10": 3.6008
},
"Canada": {
"y2": 2.8714,
"y10": 3.5575
},
"Australia": {
"y2": 4.5846,
"y10": 4.9662
}
},
"commodities": {
"gold": {
"price": 4022.1001,
"d1_pct": 0.23,
"w1_pct": 0.63,
"m1_pct": -7.73,
"price": 4021.0,
"d1_pct": 0.21,
"w1_pct": 0.6,
"m1_pct": -7.75,
"unit": "$/oz"
},
"silver": {
"price": 57.185,
"d1_pct": 2.05,
"w1_pct": -0.78,
"m1_pct": -19.11,
"price": 56.98,
"d1_pct": 1.68,
"w1_pct": -1.13,
"m1_pct": -19.4,
"unit": "$/oz"
},
"wti": {
"price": 82.38,
"d1_pct": -0.13,
"w1_pct": 5.43,
"m1_pct": 7.28,
"price": 81.23,
"d1_pct": -1.53,
"w1_pct": 3.95,
"m1_pct": 5.78,
"unit": "$/bbl"
},
"brent": {
"price": 89.04,
"d1_pct": 1.07,
"w1_pct": 6.89,
"m1_pct": 11.93,
"price": 87.91,
"d1_pct": -0.22,
"w1_pct": 5.53,
"m1_pct": 10.51,
"unit": "$/bbl"
},
"natgas": {
"price": 2.862,
"d1_pct": -1.68,
"w1_pct": -1.21,
"m1_pct": -9.0,
"price": 2.852,
"d1_pct": -2.03,
"w1_pct": -1.55,
"m1_pct": -9.32,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.325,
"d1_pct": 1.69,
"w1_pct": 1.48,
"m1_pct": -2.41,
"price": 6.316,
"d1_pct": 1.54,
"w1_pct": 1.33,
"m1_pct": -2.55,
"unit": "$/lb"
},
"wheat": {
"price": 678.75,
"d1_pct": -0.59,
"w1_pct": 8.25,
"m1_pct": 10.77,
"price": 685.0,
"d1_pct": 0.33,
"w1_pct": 9.25,
"m1_pct": 11.79,
"unit": "\u00a2/bu"
},
"corn": {
"price": 470.5,
"d1_pct": 5.79,
"w1_pct": 7.48,
"m1_pct": 11.76,
"price": 473.0,
"d1_pct": 6.35,
"w1_pct": 8.05,
"m1_pct": 12.35,
"unit": "\u00a2/bu"
}
},
@@ -256,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1447,
"d1_pct": 0.02,
"w1_pct": 0.37,
"m1_pct": -0.1
"price": 1.1434,
"d1_pct": -0.09,
"w1_pct": 0.26,
"m1_pct": -0.22
},
"GBPUSD": {
"price": 1.3476,
"d1_pct": -0.02,
"w1_pct": 0.67,
"m1_pct": 2.08
"price": 1.3461,
"d1_pct": -0.14,
"w1_pct": 0.55,
"m1_pct": 1.96
},
"USDJPY": {
"price": 162.373,
"d1_pct": -0.0,
"w1_pct": 0.31,
"m1_pct": 0.67
"price": 162.412,
"d1_pct": 0.02,
"w1_pct": 0.33,
"m1_pct": 0.7
},
"USDCHF": {
"price": 0.8066,
"d1_pct": -0.21,
"w1_pct": -0.34,
"m1_pct": 0.21
"price": 0.8079,
"d1_pct": -0.05,
"w1_pct": -0.18,
"m1_pct": 0.37
},
"AUDUSD": {
"price": 0.7005,
"d1_pct": 0.08,
"w1_pct": 0.9,
"m1_pct": -0.12
"price": 0.7001,
"d1_pct": 0.03,
"w1_pct": 0.85,
"m1_pct": -0.17
},
"NZDUSD": {
"price": 0.586,
"d1_pct": 0.31,
"w1_pct": 1.76,
"m1_pct": 1.83
"price": 0.5854,
"d1_pct": 0.2,
"w1_pct": 1.65,
"m1_pct": 1.72
},
"USDCAD": {
"price": 1.4013,
"d1_pct": -0.17,
"w1_pct": -1.06,
"m1_pct": -0.9
"price": 1.4029,
"d1_pct": -0.06,
"w1_pct": -0.95,
"m1_pct": -0.79
},
"USDSEK": {
"price": 9.6406,
"d1_pct": 0.01,
"w1_pct": -0.4,
"m1_pct": 0.61
"price": 9.659,
"d1_pct": 0.2,
"w1_pct": -0.21,
"m1_pct": 0.8
},
"USDNOK": {
"price": 9.6401,
"d1_pct": -0.26,
"w1_pct": -1.43,
"m1_pct": -1.03
"price": 9.6546,
"d1_pct": -0.11,
"w1_pct": -1.28,
"m1_pct": -0.88
},
"USDCNY": {
"price": 6.7554,
@@ -316,64 +283,64 @@
"m1_pct": -0.2
},
"USDMXN": {
"price": 17.4935,
"d1_pct": 0.5,
"w1_pct": -0.04,
"m1_pct": 0.8
"price": 17.483,
"d1_pct": 0.44,
"w1_pct": -0.1,
"m1_pct": 0.74
},
"USDBRL": {
"price": 5.1144,
"d1_pct": 0.02,
"w1_pct": 0.13,
"m1_pct": -1.29
"price": 5.1117,
"d1_pct": -0.04,
"w1_pct": 0.08,
"m1_pct": -1.35
},
"USDZAR": {
"price": 16.4607,
"d1_pct": 0.36,
"w1_pct": 0.65,
"m1_pct": 0.12
"price": 16.4706,
"d1_pct": 0.42,
"w1_pct": 0.71,
"m1_pct": 0.18
},
"USDINR": {
"price": 96.4025,
"d1_pct": -0.26,
"w1_pct": 1.13,
"m1_pct": 2.19
"price": 96.4125,
"d1_pct": -0.25,
"w1_pct": 1.14,
"m1_pct": 2.2
},
"USDKRW": {
"price": 1480.72,
"d1_pct": 0.13,
"w1_pct": -1.19,
"m1_pct": -3.7
"price": 1481.88,
"d1_pct": 0.2,
"w1_pct": -1.11,
"m1_pct": -3.62
},
"USDTRY": {
"price": 47.1509,
"d1_pct": 0.1,
"w1_pct": 0.35,
"m1_pct": 1.57
"price": 47.1791,
"d1_pct": 0.16,
"w1_pct": 0.41,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7895,
"d1_pct": 0.3,
"w1_pct": -0.13,
"m1_pct": 2.07
"price": 3.7907,
"d1_pct": 0.33,
"w1_pct": -0.1,
"m1_pct": 2.1
},
"USDHUF": {
"price": 315.921,
"d1_pct": 0.08,
"w1_pct": 1.14,
"m1_pct": 2.86
"price": 316.13,
"d1_pct": 0.14,
"w1_pct": 1.2,
"m1_pct": 2.92
},
"USDCZK": {
"price": 21.1493,
"d1_pct": 0.03,
"w1_pct": -0.51,
"m1_pct": 0.2
"price": 21.158,
"d1_pct": 0.07,
"w1_pct": -0.47,
"m1_pct": 0.25
},
"USDSGD": {
"price": 1.2899,
"d1_pct": -0.01,
"w1_pct": -0.2,
"m1_pct": -0.04
"price": 1.2906,
"d1_pct": 0.04,
"w1_pct": -0.15,
"m1_pct": 0.01
},
"USDIDR": {
"price": 17935.0,
@@ -382,23 +349,23 @@
"m1_pct": 0.79
},
"USDTHB": {
"price": 33.61,
"d1_pct": 0.24,
"w1_pct": 0.84,
"m1_pct": 2.56
"price": 33.6,
"d1_pct": 0.21,
"w1_pct": 0.81,
"m1_pct": 2.53
},
"DXY": {
"price": 100.69,
"d1_pct": -0.06,
"w1_pct": -0.58,
"m1_pct": 0.6
"price": 100.799,
"d1_pct": 0.05,
"w1_pct": -0.47,
"m1_pct": 0.71
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.53,
"price": 18.45,
"prev_close": 18.77,
"change_pct": -1.28,
"change_pct": -1.7,
"timestamp": "2026-07-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -446,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6125,
"d1_pct": -0.13,
"w1_pct": 0.08,
"m1_pct": -0.62,
"price": 9.612,
"d1_pct": -0.14,
"w1_pct": 0.07,
"m1_pct": -0.63,
"country": "UK",
"duration": "mixed"
},
@@ -472,10 +439,59 @@
},
"news": [
{
"headline": "Oil prices rise, stock futures flat as fighting between U.S. and Iran intensifies",
"headline": "Is an opportunity to buy chip stocks nearing? These two big Wall Street banks are divided.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-an-opportunity-to-buy-chip-stocks-nearing-these-two-big-wall-street-banks-are-divided-ba1b03af?mod=mw_rss_topstories",
"datetime": 1784540100,
"category": "general"
},
{
"headline": "Inflation is broadening out, says Goldman economist",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inflation-is-broadening-out-says-goldman-economist-44fa437f?mod=mw_rss_topstories",
"datetime": 1784539920,
"category": "general"
},
{
"headline": "We have $8 million in traditional IRAs. Should we tap them to buy a house \u2014 and take the tax hit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-8-million-in-traditional-iras-should-we-tap-them-to-buy-a-house-and-take-the-tax-hit-c2478daa?mod=mw_rss_topstories",
"datetime": 1784539800,
"category": "general"
},
{
"headline": "If history is a guide, there\u2019s still another week before earnings will start to move the stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-history-is-a-guide-theres-still-another-week-before-earnings-will-start-to-move-the-stock-market-52baccad?mod=mw_rss_topstories",
"datetime": 1784539080,
"category": "general"
},
{
"headline": "No one talks about FAANG anymore. Now, it\u2019s time to retire Magnificent Seven as well, Citigroup argues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/no-one-talks-about-faang-anymore-now-its-time-to-retire-magnificent-seven-as-well-citigroup-argues-ddf312c5?mod=mw_rss_topstories",
"datetime": 1784539080,
"category": "general"
},
{
"headline": "Sean \u2018Diddy\u2019 Combs sells $55 million Miami mansion he tried to use for bail",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sean-diddy-combs-sells-55-million-miami-mansion-he-tried-to-use-for-bail-3cd2cb02?mod=mw_rss_topstories",
"datetime": 1784538120,
"category": "general"
},
{
"headline": "\u2018Full House\u2019 creator Jeff Franklin relists $45 million Beverly Hills home built on site of Manson murders",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/full-house-creator-jeff-franklin-relists-45-million-beverly-hills-home-built-on-site-of-manson-murders-4d6a3f07?mod=mw_rss_topstories",
"datetime": 1784537940,
"category": "general"
},
{
"headline": "Oil prices climb as U.S. and Iran continue to fight",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-surge-stock-futures-dip-as-fighting-between-u-s-and-iran-intensifies-6fb37c79?mod=mw_rss_topstories",
"datetime": 1784516520,
"datetime": 1784534820,
"category": "general"
},
{
@@ -492,60 +508,18 @@
"datetime": 1784487960,
"category": "general"
},
{
"headline": "Is there a deadline to claim the $1,000 \u2018Trump account\u2019 contribution for my kid?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-there-a-deadline-to-claim-the-1-000-trump-account-contribution-for-my-kid-1b70141c?mod=mw_rss_topstories",
"datetime": 1784475780,
"category": "general"
},
{
"headline": "Can former employers withhold money from your 401(k) when you\u2019re laid off?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-former-employers-withhold-money-from-your-401-k-when-youre-laid-off-5ceb4d4e?mod=mw_rss_topstories",
"datetime": 1784472300,
"category": "general"
},
{
"headline": "I racked up $35,000 in credit-card debt. Should I file for bankruptcy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-racked-up-35-000-in-credit-card-debt-should-i-file-for-bankruptcy-4c92d9e5?mod=mw_rss_topstories",
"datetime": 1784464200,
"category": "general"
},
{
"headline": "\u2018I am at a loss\u2019: My brother is dying. We are not close. What responsibility do I have to help him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-at-a-loss-my-brother-is-dying-we-are-not-close-what-responsibility-do-i-have-to-help-him-08af705a?mod=mw_rss_topstories",
"datetime": 1784460600,
"category": "general"
},
{
"headline": "My husband and I are retired. Our financial adviser, who is in his 30s, called us \u2018you guyses.\u2019 Is that unprofessional?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-retired-our-financial-adviser-who-is-in-his-30s-called-us-you-guyses-is-that-unprofessional-ccddaa9f?mod=mw_rss_topstories",
"datetime": 1784452800,
"category": "general"
},
{
"headline": "\u2018Respect is important\u2019: If my financial adviser said, \u2018Hey,\u2019 my wife and I would walk out. Where do you draw the line?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/respect-is-important-if-my-financial-adviser-said-hey-my-wife-and-i-would-walk-out-where-do-you-draw-the-line-5fbf5879?mod=mw_rss_topstories",
"datetime": 1784402160,
"category": "general"
},
{
"headline": "\u2018They are relentless\u2019: A scammer is trying to change the email on my empty Robinhood account. What do they have to gain?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-are-relentless-a-scammer-is-trying-to-change-the-email-on-my-empty-robinhood-account-what-do-they-have-to-gain-26103dac?mod=mw_rss_topstories",
"datetime": 1784401200,
"category": "general"
},
{
"headline": "Ryanair profits drop as Iran war puts off passengers and lifts fuel costs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn8nldwj12jo?at_medium=RSS&at_campaign=rss",
"datetime": 1784532416,
"datetime": 1784536682,
"category": "general"
},
{
"headline": "Jobs, benefits and taxes: What Andy Burnham means for your finances",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crkvj0ngzexo?at_medium=RSS&at_campaign=rss",
"datetime": 1784538228,
"category": "general"
},
{
@@ -569,13 +543,6 @@
"datetime": 1784502558,
"category": "general"
},
{
"headline": "New EU border system tripling time at passport control, airport boss says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckg5gg6n9x3o?at_medium=RSS&at_campaign=rss",
"datetime": 1784425679,
"category": "general"
},
{
"headline": "This farmer wanted to quit the cocaine industry - he couldn't",
"source": "BBC Business",
@@ -583,6 +550,13 @@
"datetime": 1784503083,
"category": "general"
},
{
"headline": "New EU border system tripling time at passport control, airport boss says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckg5gg6n9x3o?at_medium=RSS&at_campaign=rss",
"datetime": 1784425679,
"category": "general"
},
{
"headline": "Chinese firm seeks compensation over British Steel nationalisation",
"source": "BBC Business",
@@ -603,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c4g3l22ry6wo?at_medium=RSS&at_campaign=rss",
"datetime": 1784471235,
"category": "general"
},
{
"headline": "The hidden cost of the night shift and how to sleep it off",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp9errxl97go?at_medium=RSS&at_campaign=rss",
"datetime": 1784419315,
"category": "general"
}
],
"calendar": [
@@ -1290,166 +1257,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.191,
"change": 0.008,
"pct_change": 0.1913,
"date": "2026-07-20",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.563,
"change": 0.013,
"pct_change": 0.2857,
"date": "2026-07-20",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.08,
"change": 0.008,
"pct_change": 0.1577,
"date": "2026-07-20",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3767,
"change": 0.0237,
"pct_change": 0.5445,
"date": "2026-07-20",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9672,
"change": -0.0051,
"pct_change": -0.1026,
"date": "2026-07-17",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6757,
"change": 0.0046,
"pct_change": 0.0811,
"date": "2026-07-17",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7936,
"change": -0.0095,
"pct_change": -0.3389,
"date": "2026-07-20",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1597,
"change": 0.0091,
"pct_change": 0.2888,
"date": "2026-07-20",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6238,
"change": -0.0023,
"pct_change": -0.0634,
"date": "2026-07-20",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4345,
"change": -0.0044,
"pct_change": -0.3058,
"date": "2026-07-17",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7124,
"change": -0.0026,
"pct_change": -0.0958,
"date": "2026-07-17",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8764,
"change": 0.0424,
"pct_change": 1.1059,
"date": "2026-07-17",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9951,
"change": 0.0005,
"pct_change": 0.0167,
"date": "2026-07-20",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9677,
"change": 0.0193,
"pct_change": 0.4888,
"date": "2026-07-20",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9462,
"change": 0.012,
"pct_change": 0.305,
"date": "2026-07-20",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6008,
"change": 0.011,
"pct_change": 0.3064,
"date": "2026-07-20",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8714,
"change": 0.0413,
"pct_change": 1.4593,
"date": "2026-07-17",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5575,
"change": 0.0283,
"pct_change": 0.8019,
"date": "2026-07-17",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5846,
"change": 0.0631,
"pct_change": 1.3956,
"date": "2026-07-20",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9662,
"change": 0.0576,
"pct_change": 1.1735,
"date": "2026-07-20",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}