📊 Update market data 2026-08-14 18:18 UTC

This commit is contained in:
FX Radar Bot
2026-08-14 18:18:59 +00:00
parent bbafa17ebc
commit f25301b721
+272 -272
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-14T16:20:43.983073Z",
"generated_at": "2026-08-14T18:18:43.717111Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.933,
"y2": 3.938,
"y3": null,
"y5": 4.346,
"y5": 4.362,
"y7": null,
"y10": 4.688,
"y10": 4.696,
"y20": null,
"y30": 5.271
"y30": 5.265
},
"US_yf": {
"US_3M": {
@@ -22,131 +22,131 @@
"timestamp": "2026-08-14 00:00:00"
},
"US_5Y": {
"price": 4.346,
"price": 4.362,
"prev_close": 4.313,
"change_pct": 0.77,
"change_pct": 1.14,
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": {
"price": 4.688,
"price": 4.696,
"prev_close": 4.641,
"change_pct": 1.01,
"change_pct": 1.19,
"timestamp": "2026-08-14 00:00:00"
},
"US_30Y": {
"price": 5.271,
"price": 5.265,
"prev_close": 5.213,
"change_pct": 1.11,
"change_pct": 1.0,
"timestamp": "2026-08-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4446.5,
"d1_pct": 1.9,
"w1_pct": 2.44,
"m1_pct": 11.56,
"price": 4436.8999,
"d1_pct": 1.68,
"w1_pct": 2.22,
"m1_pct": 11.32,
"unit": "$/oz"
},
"silver": {
"price": 65.095,
"d1_pct": 0.34,
"w1_pct": 2.78,
"m1_pct": 16.45,
"price": 64.95,
"d1_pct": 0.12,
"w1_pct": 2.55,
"m1_pct": 16.19,
"unit": "$/oz"
},
"wti": {
"price": 81.81,
"d1_pct": 0.69,
"w1_pct": 4.64,
"m1_pct": 3.62,
"price": 82.17,
"d1_pct": 1.13,
"w1_pct": 5.1,
"m1_pct": 4.08,
"unit": "$/bbl"
},
"brent": {
"price": 87.95,
"d1_pct": 1.01,
"w1_pct": 5.27,
"m1_pct": 4.42,
"price": 88.21,
"d1_pct": 1.31,
"w1_pct": 5.58,
"m1_pct": 4.73,
"unit": "$/bbl"
},
"natgas": {
"price": 2.757,
"d1_pct": 1.1,
"w1_pct": 3.57,
"m1_pct": -3.53,
"price": 2.742,
"d1_pct": 0.55,
"w1_pct": 3.01,
"m1_pct": -4.06,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.607,
"d1_pct": 0.22,
"w1_pct": 0.56,
"m1_pct": 4.94,
"price": 6.6,
"d1_pct": 0.11,
"w1_pct": 0.45,
"m1_pct": 4.83,
"unit": "$/lb"
},
"wheat": {
"price": 689.75,
"d1_pct": 5.67,
"w1_pct": 7.82,
"m1_pct": 2.22,
"price": 685.25,
"d1_pct": 4.98,
"w1_pct": 7.11,
"m1_pct": 1.56,
"unit": "\u00a2/bu"
},
"corn": {
"price": 479.75,
"d1_pct": 7.09,
"w1_pct": 9.28,
"m1_pct": 8.66,
"price": 481.0,
"d1_pct": 7.37,
"w1_pct": 9.57,
"m1_pct": 8.95,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 776.51,
"d1_pct": -0.18,
"w1_pct": 0.42,
"m1_pct": 3.44
"price": 776.27,
"d1_pct": -0.21,
"w1_pct": 0.39,
"m1_pct": 3.4
},
"Nasdaq 100": {
"price": 729.56,
"d1_pct": -0.34,
"w1_pct": 0.9,
"m1_pct": 3.35
"price": 729.7,
"d1_pct": -0.32,
"w1_pct": 0.92,
"m1_pct": 3.37
},
"Russell 2000": {
"price": 304.625,
"d1_pct": 0.37,
"w1_pct": 1.02,
"m1_pct": 3.06
"price": 304.475,
"d1_pct": 0.32,
"w1_pct": 0.97,
"m1_pct": 3.01
},
"EM Equities": {
"price": 66.58,
"d1_pct": -0.15,
"w1_pct": 1.43,
"m1_pct": 3.72
"price": 66.555,
"d1_pct": -0.19,
"w1_pct": 1.39,
"m1_pct": 3.68
},
"China Large Cap": {
"price": 34.95,
"d1_pct": 0.26,
"w1_pct": -3.37,
"m1_pct": 1.22
"price": 34.915,
"d1_pct": 0.16,
"w1_pct": -3.47,
"m1_pct": 1.11
},
"Japan Equities": {
"price": 98.2,
"d1_pct": -0.27,
"w1_pct": 1.34,
"m1_pct": 6.84
"price": 98.1,
"d1_pct": -0.38,
"w1_pct": 1.24,
"m1_pct": 6.73
},
"Brazil Equities": {
"price": 33.565,
"d1_pct": -0.61,
"w1_pct": -5.02,
"m1_pct": -6.45
"price": 33.635,
"d1_pct": -0.4,
"w1_pct": -4.82,
"m1_pct": -4.8
},
"Germany Equities": {
"price": 44.215,
"d1_pct": 0.58,
"w1_pct": 0.44,
"m1_pct": 7.21
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.08
},
"UK Equities": {
"price": 48.265,
@@ -155,150 +155,150 @@
"m1_pct": 2.76
},
"US Dollar Index": {
"price": 28.095,
"d1_pct": -0.3,
"w1_pct": 0.09,
"m1_pct": -0.86
"price": 28.1297,
"d1_pct": -0.18,
"w1_pct": 0.21,
"m1_pct": -0.74
},
"Euro ETF": {
"price": 106.875,
"d1_pct": 0.45,
"w1_pct": 0.18,
"m1_pct": 1.32
"price": 106.76,
"d1_pct": 0.34,
"w1_pct": 0.07,
"m1_pct": 1.21
},
"Yen ETF": {
"price": 57.621,
"d1_pct": 0.16,
"w1_pct": -1.06,
"m1_pct": 1.93
"price": 57.575,
"d1_pct": 0.08,
"w1_pct": -1.14,
"m1_pct": 1.99
},
"GBP ETF": {
"price": 130.32,
"d1_pct": 0.54,
"w1_pct": 0.48,
"m1_pct": 1.57
"price": 130.06,
"d1_pct": 0.34,
"w1_pct": 0.28,
"m1_pct": 0.58
},
"AUD ETF": {
"price": 70.23,
"d1_pct": 0.49,
"w1_pct": 0.36,
"m1_pct": 1.53
"price": 70.1,
"d1_pct": 0.3,
"w1_pct": 0.17,
"m1_pct": 1.35
},
"CAD ETF": {
"price": 70.43,
"d1_pct": 0.41,
"w1_pct": 0.53,
"m1_pct": 1.22
"price": 70.3473,
"d1_pct": 0.3,
"w1_pct": 0.41,
"m1_pct": 1.1
},
"Gold ETF": {
"price": 402.9195,
"d1_pct": 0.99,
"w1_pct": 1.12,
"m1_pct": 10.4
"price": 401.55,
"d1_pct": 0.65,
"w1_pct": 0.77,
"m1_pct": 10.03
},
"Oil ETF": {
"price": 125.646,
"d1_pct": 0.49,
"w1_pct": 6.5,
"m1_pct": 5.32
"price": 126.3,
"d1_pct": 1.02,
"w1_pct": 7.05,
"m1_pct": 5.87
},
"Agriculture ETF": {
"price": 27.64,
"d1_pct": 0.07,
"w1_pct": 0.07,
"m1_pct": -0.29
"price": 27.77,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.65
},
"Energy Sector": {
"price": 61.94,
"d1_pct": 1.44,
"w1_pct": 7.72,
"m1_pct": 8.63
"price": 61.98,
"d1_pct": 1.51,
"w1_pct": 7.79,
"m1_pct": 8.7
},
"Financials Sector": {
"price": 58.235,
"d1_pct": -0.04,
"w1_pct": 1.1,
"m1_pct": 2.62
"price": 58.21,
"d1_pct": -0.09,
"w1_pct": 1.06,
"m1_pct": 2.57
}
},
"fx": {
"EURUSD": {
"price": 1.1582,
"d1_pct": 0.45,
"w1_pct": 0.5,
"m1_pct": 0.98
"price": 1.1567,
"d1_pct": 0.32,
"w1_pct": 0.37,
"m1_pct": 0.85
},
"GBPUSD": {
"price": 1.3553,
"d1_pct": 0.41,
"w1_pct": 0.73,
"m1_pct": 0.09
"price": 1.3533,
"d1_pct": 0.26,
"w1_pct": 0.58,
"m1_pct": -0.06
},
"USDJPY": {
"price": 159.249,
"d1_pct": -0.05,
"w1_pct": 0.53,
"m1_pct": -1.74
"price": 159.375,
"d1_pct": 0.03,
"w1_pct": 0.61,
"m1_pct": -1.66
},
"USDCHF": {
"price": 0.8118,
"d1_pct": -0.13,
"w1_pct": -0.07,
"m1_pct": 0.89
"price": 0.8132,
"d1_pct": 0.04,
"w1_pct": 0.1,
"m1_pct": 1.06
},
"AUDUSD": {
"price": 0.7092,
"d1_pct": 0.39,
"w1_pct": 0.83,
"m1_pct": 1.19
"price": 0.7082,
"d1_pct": 0.26,
"w1_pct": 0.69,
"m1_pct": 1.06
},
"NZDUSD": {
"price": 0.5897,
"d1_pct": 0.6,
"w1_pct": 0.48,
"m1_pct": 0.83
"price": 0.5887,
"d1_pct": 0.44,
"w1_pct": 0.32,
"m1_pct": 0.67
},
"USDCAD": {
"price": 1.3872,
"d1_pct": -0.49,
"w1_pct": -1.01,
"m1_pct": -1.18
"price": 1.3877,
"d1_pct": -0.45,
"w1_pct": -0.97,
"m1_pct": -1.14
},
"USDSEK": {
"price": 9.5119,
"d1_pct": -0.69,
"w1_pct": 0.0,
"m1_pct": -0.83
"price": 9.5277,
"d1_pct": -0.52,
"w1_pct": 0.17,
"m1_pct": -0.66
},
"USDNOK": {
"price": 9.4364,
"d1_pct": -0.58,
"w1_pct": -1.02,
"m1_pct": -2.21
"price": 9.4508,
"d1_pct": -0.43,
"w1_pct": -0.87,
"m1_pct": -2.06
},
"USDCNY": {
"price": 6.7303,
"d1_pct": -0.19,
"w1_pct": -0.27,
"m1_pct": -0.56
"price": 6.7313,
"d1_pct": -0.18,
"w1_pct": -0.26,
"m1_pct": -0.55
},
"USDMXN": {
"price": 17.0259,
"d1_pct": -0.19,
"w1_pct": -1.04,
"m1_pct": -1.98
"price": 17.038,
"d1_pct": -0.12,
"w1_pct": -0.97,
"m1_pct": -1.91
},
"USDBRL": {
"price": 5.2457,
"d1_pct": 0.97,
"w1_pct": 2.42,
"m1_pct": 3.04
"price": 5.2262,
"d1_pct": 0.59,
"w1_pct": 2.04,
"m1_pct": 2.66
},
"USDZAR": {
"price": 16.1896,
"d1_pct": 0.32,
"w1_pct": -0.93,
"m1_pct": -0.79
"price": 16.2127,
"d1_pct": 0.46,
"w1_pct": -0.79,
"m1_pct": -0.65
},
"USDINR": {
"price": 95.415,
@@ -307,40 +307,40 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1414.9,
"d1_pct": -0.11,
"w1_pct": -0.52,
"m1_pct": -4.8
"price": 1415.61,
"d1_pct": -0.06,
"w1_pct": -0.47,
"m1_pct": -4.75
},
"USDTRY": {
"price": 47.878,
"price": 47.8797,
"d1_pct": 0.25,
"w1_pct": 0.46,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7183,
"d1_pct": -0.4,
"w1_pct": -0.31,
"m1_pct": -1.26
"price": 3.7243,
"d1_pct": -0.24,
"w1_pct": -0.14,
"m1_pct": -1.1
},
"USDHUF": {
"price": 313.293,
"d1_pct": -0.64,
"w1_pct": -1.08,
"m1_pct": 0.05
"price": 314.32,
"d1_pct": -0.32,
"w1_pct": -0.75,
"m1_pct": 0.38
},
"USDCZK": {
"price": 20.904,
"d1_pct": -0.51,
"w1_pct": -0.51,
"m1_pct": -0.82
"price": 20.9464,
"d1_pct": -0.31,
"w1_pct": -0.31,
"m1_pct": -0.62
},
"USDSGD": {
"price": 1.2786,
"d1_pct": -0.1,
"w1_pct": -0.37,
"m1_pct": -0.75
"price": 1.2795,
"d1_pct": -0.03,
"w1_pct": -0.31,
"m1_pct": -0.69
},
"USDIDR": {
"price": 17831.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.32
},
"USDTHB": {
"price": 33.11,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": -1.26
"price": 33.13,
"d1_pct": 0.15,
"w1_pct": 0.09,
"m1_pct": -1.2
},
"DXY": {
"price": 99.572,
"d1_pct": -0.39,
"w1_pct": -0.03,
"m1_pct": -1.15
"price": 99.669,
"d1_pct": -0.29,
"w1_pct": 0.07,
"m1_pct": -1.05
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.52,
"price": 14.31,
"prev_close": 14.63,
"change_pct": -0.75,
"change_pct": -2.19,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.18,
"price": 20.87,
"prev_close": 21.23,
"change_pct": -0.24,
"change_pct": -1.7,
"timestamp": "2026-08-14 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.69,
"price": 18.635,
"prev_close": 18.86,
"change_pct": -0.9,
"change_pct": -1.19,
"timestamp": "2026-08-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.9,
"d1_pct": -0.84,
"w1_pct": -1.04,
"m1_pct": -2.35,
"price": 81.91,
"d1_pct": -0.82,
"w1_pct": -1.03,
"m1_pct": -2.34,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.09,
"d1_pct": -0.23,
"w1_pct": -0.09,
"m1_pct": -0.33,
"price": 93.005,
"d1_pct": -0.32,
"w1_pct": -0.18,
"m1_pct": -0.42,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.045,
"d1_pct": 0.02,
"w1_pct": 0.15,
"m1_pct": 0.36,
"price": 82.015,
"d1_pct": -0.02,
"w1_pct": 0.12,
"m1_pct": 0.33,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.465,
"d1_pct": -0.24,
"w1_pct": -0.11,
"m1_pct": -0.27,
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": 0.04,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I have a 9-to-5 job and started dating a bartender. Can I have a future with someone who works nights?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-9-to-5-job-and-started-dating-a-bartender-can-i-have-a-future-with-someone-who-works-nights-500d4320?mod=mw_rss_topstories",
"datetime": 1786730460,
"category": "general"
},
{
"headline": "Think interest rates are high now? These charts offers a different perspective.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-interest-rates-are-high-now-these-charts-offers-a-different-perspective-ae5f28c6?mod=mw_rss_topstories",
"datetime": 1786729860,
"category": "general"
},
{
"headline": "Luigi Mangione pleads guilty in federal court to stalking health-insurance CEO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/luigi-mangione-pleads-guilty-to-stalking-health-insurance-ceo-in-federal-court-d941ce3f?mod=mw_rss_topstories",
"datetime": 1786729200,
"category": "general"
},
{
"headline": "Owning a home is overrated. Renting is now often a much better money move.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/owning-a-home-is-overrated-renting-is-now-often-a-much-better-money-move-711288a6?mod=mw_rss_topstories",
"datetime": 1786728600,
"category": "general"
},
{
"headline": "A plan to save Social Security involves wealthy people paying more \u2014 without getting an increase in benefits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-plan-to-save-social-security-involves-wealthy-people-paying-more-without-getting-an-increase-in-benefits-f9d70307?mod=mw_rss_topstories",
"datetime": 1786728000,
"category": "general"
},
{
"headline": "Drone stocks are soaring thanks to Trump\u2019s new tariffs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/drone-stocks-are-soaring-thanks-to-trumps-new-tariffs-895c6658?mod=mw_rss_topstories",
"datetime": 1786727040,
"category": "general"
},
{
"headline": "Still trying to time the stock market? This chart shows why it\u2019s tougher than you think.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/still-trying-to-time-the-stock-market-this-chart-shows-why-its-tougher-than-you-think-79a726c4?mod=mw_rss_topstories",
"datetime": 1786724460,
"category": "general"
},
{
"headline": "I have $10 million and pay two advisers for financial help, but still have questions",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1786720020,
"category": "general"
},
{
"headline": "\u2018My wife and I are both retired\u2019: Should we dip into our $2.3 million investments to pay off our 2.9% $300,000 mortgage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-and-i-are-both-retired-do-we-dip-into-our-2-3-million-fund-to-pay-off-our-300-000-mortgage-at-2-9-2d23d1df?mod=mw_rss_topstories",
"datetime": 1786719600,
"category": "general"
},
{
"headline": "Should I tap my home equity or sell stocks to build a $100,000 emergency fund?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-at-odds-should-we-tap-our-home-equity-or-sell-stocks-to-build-a-100-000-emergency-fund-097d36a4?mod=mw_rss_topstories",
"datetime": 1786717800,
"category": "general"
},
{
"headline": "Congress changed the rules around charitable giving. You\u2019ll now save more money if you donate earlier in the year.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/congress-changed-the-rules-around-charitable-giving-do-it-earlier-in-the-year-to-save-money-392e5de3?mod=mw_rss_topstories",
"datetime": 1786716840,
"category": "general"
},
{
"headline": "\u2018I didn\u2019t know what else to do\u2019: Patients take their health-insurance battles to Facebook and LinkedIn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-didnt-know-what-else-to-do-patients-take-their-health-insurance-battles-to-facebook-and-linkedin-500bda58?mod=mw_rss_topstories",
"datetime": 1786716780,
"category": "general"
},
{
"headline": "My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories",
"datetime": 1786716060,
"category": "general"
},
{
"headline": "I have a 9-to-5 job and started dating a bartender. Can I have a future with someone who works nights?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-9-to-5-job-and-started-dating-a-bartender-can-i-have-a-future-with-someone-who-works-nights-500d4320?mod=mw_rss_topstories",
"datetime": 1786715280,
"category": "general"
},
{
"headline": "Bond yields are at multiyear highs, yet stocks have hit fresh records. Here\u2019s how long the defiance can last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rates-are-at-multiyear-highs-yet-stocks-hit-fresh-records-heres-how-long-the-defiance-may-last-b29a5d14?mod=mw_rss_topstories",
"datetime": 1786714260,
"category": "general"
},
{
"headline": "Electric vehicle sales targets could be cut after pressure from car makers",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Temporary ban on sale of disposable BBQs over wildfire risk",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss",
"datetime": 1786721805,
"datetime": 1786729320,
"category": "general"
},
{