mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-22 20:18:04 +00:00
📊 Update market data 2026-04-21 13:58 UTC
This commit is contained in:
FX Radar Bot
@@ -1,176 +1,176 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-04-21T11:41:02.831857Z",
|
"generated_at": "2026-04-21T13:57:54.948016Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.598,
|
"y3m": 3.603,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.689,
|
"y2": 3.705,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 3.85,
|
"y5": 3.887,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.25,
|
"y10": 4.276,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 4.881
|
"y30": 4.889
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.598,
|
"price": 3.603,
|
||||||
"prev_close": 3.6,
|
"prev_close": 3.598,
|
||||||
"change_pct": -0.06,
|
"change_pct": 0.14,
|
||||||
"timestamp": "2026-04-20 00:00:00"
|
"timestamp": "2026-04-21 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 3.85,
|
"price": 3.887,
|
||||||
"prev_close": 3.838,
|
"prev_close": 3.85,
|
||||||
"change_pct": 0.31,
|
"change_pct": 0.96,
|
||||||
"timestamp": "2026-04-20 00:00:00"
|
"timestamp": "2026-04-21 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.25,
|
"price": 4.276,
|
||||||
"prev_close": 4.246,
|
"prev_close": 4.25,
|
||||||
"change_pct": 0.09,
|
"change_pct": 0.61,
|
||||||
"timestamp": "2026-04-20 00:00:00"
|
"timestamp": "2026-04-21 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 4.881,
|
"price": 4.889,
|
||||||
"prev_close": 4.885,
|
"prev_close": 4.881,
|
||||||
"change_pct": -0.08,
|
"change_pct": 0.16,
|
||||||
"timestamp": "2026-04-20 00:00:00"
|
"timestamp": "2026-04-21 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4806.2998,
|
"price": 4809.2002,
|
||||||
"d1_pct": -0.01,
|
"d1_pct": 0.05,
|
||||||
"w1_pct": -0.39,
|
"w1_pct": -0.33,
|
||||||
"m1_pct": 5.16,
|
"m1_pct": 5.22,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 78.93,
|
"price": 78.98,
|
||||||
"d1_pct": -1.28,
|
"d1_pct": -1.21,
|
||||||
"w1_pct": -0.58,
|
"w1_pct": -0.52,
|
||||||
"m1_pct": 13.8,
|
"m1_pct": 13.87,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 87.33,
|
"price": 86.77,
|
||||||
"d1_pct": -2.54,
|
"d1_pct": -3.17,
|
||||||
"w1_pct": -4.33,
|
"w1_pct": -4.94,
|
||||||
"m1_pct": -11.18,
|
"m1_pct": -11.75,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 90.5,
|
"price": 90.45,
|
||||||
"d1_pct": -5.22,
|
"d1_pct": -5.27,
|
||||||
"w1_pct": -4.53,
|
"w1_pct": -4.58,
|
||||||
"m1_pct": -19.33,
|
"m1_pct": -19.38,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 2.669,
|
"price": 2.674,
|
||||||
"d1_pct": -0.74,
|
"d1_pct": -0.56,
|
||||||
"w1_pct": 2.69,
|
"w1_pct": 2.89,
|
||||||
"m1_pct": -13.76,
|
"m1_pct": -13.6,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.0375,
|
"price": 6.062,
|
||||||
"d1_pct": 0.02,
|
"d1_pct": 0.43,
|
||||||
"w1_pct": -0.54,
|
"w1_pct": -0.14,
|
||||||
"m1_pct": 13.01,
|
"m1_pct": 13.47,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 605.25,
|
"price": 602.25,
|
||||||
"d1_pct": 1.38,
|
"d1_pct": 0.88,
|
||||||
"w1_pct": 2.24,
|
"w1_pct": 1.73,
|
||||||
"m1_pct": 1.68,
|
"m1_pct": 1.18,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 459.75,
|
"price": 462.0,
|
||||||
"d1_pct": 1.71,
|
"d1_pct": 2.21,
|
||||||
"w1_pct": 3.78,
|
"w1_pct": 4.29,
|
||||||
"m1_pct": -1.24,
|
"m1_pct": -0.75,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 708.72,
|
"price": 710.65,
|
||||||
"d1_pct": -0.2,
|
"d1_pct": 0.27,
|
||||||
"w1_pct": 3.3,
|
"w1_pct": 2.33,
|
||||||
"m1_pct": 7.71
|
"m1_pct": 9.57
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 646.79,
|
"price": 648.62,
|
||||||
"d1_pct": -0.32,
|
"d1_pct": 0.28,
|
||||||
"w1_pct": 4.76,
|
"w1_pct": 3.18,
|
||||||
"m1_pct": 9.2
|
"m1_pct": 11.58
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 277.35,
|
"price": 279.07,
|
||||||
"d1_pct": 0.57,
|
"d1_pct": 0.62,
|
||||||
"w1_pct": 4.63,
|
"w1_pct": 3.85,
|
||||||
"m1_pct": 12.0
|
"m1_pct": 15.21
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 63.18,
|
"price": 63.3,
|
||||||
"d1_pct": -0.72,
|
"d1_pct": 0.19,
|
||||||
"w1_pct": 3.46,
|
"w1_pct": 1.7,
|
||||||
"m1_pct": 9.65
|
"m1_pct": 13.77
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 37.66,
|
"price": 37.47,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": -0.5,
|
||||||
"w1_pct": 3.29,
|
"w1_pct": 1.57,
|
||||||
"m1_pct": 4.06
|
"m1_pct": 6.57
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 89.33,
|
"price": 88.32,
|
||||||
"d1_pct": -0.95,
|
"d1_pct": -1.13,
|
||||||
"w1_pct": 1.11,
|
"w1_pct": -1.22,
|
||||||
"m1_pct": 6.24
|
"m1_pct": 8.77
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 41.3,
|
"price": 41.475,
|
||||||
"d1_pct": 0.34,
|
"d1_pct": 0.42,
|
||||||
"w1_pct": -0.53,
|
"w1_pct": -0.61,
|
||||||
"m1_pct": 13.15
|
"m1_pct": 18.3
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 42.99,
|
"price": 42.925,
|
||||||
"d1_pct": -0.46,
|
"d1_pct": -0.15,
|
||||||
"w1_pct": 2.5,
|
"w1_pct": 1.74,
|
||||||
"m1_pct": 8.31
|
"m1_pct": 12.37
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 48.0,
|
"price": 47.635,
|
||||||
"d1_pct": -0.52,
|
"d1_pct": -0.76,
|
||||||
"w1_pct": 0.29,
|
"w1_pct": -0.9,
|
||||||
"m1_pct": 6.41
|
"m1_pct": 8.63
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 27.32,
|
"price": 27.355,
|
||||||
"d1_pct": -0.15,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": -0.22,
|
"w1_pct": 0.13,
|
||||||
"m1_pct": -0.94
|
"m1_pct": -1.17
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 108.79,
|
"price": 108.605,
|
||||||
"d1_pct": 0.13,
|
"d1_pct": -0.17,
|
||||||
"w1_pct": 0.23,
|
"w1_pct": -0.2,
|
||||||
"m1_pct": 1.86
|
"m1_pct": 1.89
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 57.78,
|
"price": 57.7103,
|
||||||
"d1_pct": -0.19,
|
"d1_pct": -0.12,
|
||||||
"w1_pct": 0.33,
|
"w1_pct": -0.14,
|
||||||
"m1_pct": -0.82
|
"m1_pct": 0.09
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 130.13,
|
"price": 130.13,
|
||||||
@@ -179,142 +179,142 @@
|
|||||||
"m1_pct": 0.91
|
"m1_pct": 0.91
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 71.14,
|
"price": 71.05,
|
||||||
"d1_pct": 0.13,
|
"d1_pct": -0.13,
|
||||||
"w1_pct": 1.22,
|
"w1_pct": 0.68,
|
||||||
"m1_pct": 1.31
|
"m1_pct": 2.19
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 71.58,
|
"price": 71.62,
|
||||||
"d1_pct": 0.35,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": 1.04,
|
"w1_pct": 0.96,
|
||||||
"m1_pct": 0.59
|
"m1_pct": 0.47
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 442.09,
|
"price": 439.255,
|
||||||
"d1_pct": -0.86,
|
"d1_pct": -0.64,
|
||||||
"w1_pct": 1.55,
|
"w1_pct": -1.31,
|
||||||
"m1_pct": 3.68
|
"m1_pct": 6.26
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 121.32,
|
"price": 121.17,
|
||||||
"d1_pct": 4.55,
|
"d1_pct": -0.12,
|
||||||
"w1_pct": -5.57,
|
"w1_pct": -2.16,
|
||||||
"m1_pct": 3.37
|
"m1_pct": -0.21
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 26.99,
|
"price": 27.14,
|
||||||
"d1_pct": 0.26,
|
"d1_pct": 0.56,
|
||||||
"w1_pct": 0.22,
|
"w1_pct": 0.07,
|
||||||
"m1_pct": 0.07
|
"m1_pct": 1.08
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 55.07,
|
"price": 55.17,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": -3.57,
|
"w1_pct": -1.39,
|
||||||
"m1_pct": -6.62
|
"m1_pct": -6.37
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 52.63,
|
"price": 53.045,
|
||||||
"d1_pct": 0.38,
|
"d1_pct": 0.79,
|
||||||
"w1_pct": 1.88,
|
"w1_pct": 2.44,
|
||||||
"m1_pct": 7.98
|
"m1_pct": 8.63
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1769,
|
"price": 1.177,
|
||||||
"d1_pct": 0.24,
|
"d1_pct": 0.25,
|
||||||
"w1_pct": 0.0,
|
"w1_pct": 0.01,
|
||||||
"m1_pct": 1.81
|
"m1_pct": 1.82
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.352,
|
"price": 1.3525,
|
||||||
"d1_pct": 0.26,
|
"d1_pct": 0.3,
|
||||||
"w1_pct": 0.03,
|
"w1_pct": 0.07,
|
||||||
"m1_pct": 1.41
|
"m1_pct": 1.45
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 159.162,
|
"price": 159.079,
|
||||||
"d1_pct": 0.0,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": -0.03,
|
"w1_pct": -0.08,
|
||||||
"m1_pct": -0.05
|
"m1_pct": -0.1
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.7796,
|
"price": 0.7791,
|
||||||
"d1_pct": -0.52,
|
"d1_pct": -0.59,
|
||||||
"w1_pct": -0.47,
|
"w1_pct": -0.53,
|
||||||
"m1_pct": -1.05
|
"m1_pct": -1.11
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.7163,
|
"price": 0.7175,
|
||||||
"d1_pct": 0.39,
|
"d1_pct": 0.55,
|
||||||
"w1_pct": 0.9,
|
"w1_pct": 1.06,
|
||||||
"m1_pct": 2.22
|
"m1_pct": 2.38
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.591,
|
"price": 0.5917,
|
||||||
"d1_pct": 0.76,
|
"d1_pct": 0.88,
|
||||||
"w1_pct": 0.64,
|
"w1_pct": 0.76,
|
||||||
"m1_pct": 1.35
|
"m1_pct": 1.47
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.3656,
|
"price": 1.3638,
|
||||||
"d1_pct": -0.36,
|
"d1_pct": -0.49,
|
||||||
"w1_pct": -0.94,
|
"w1_pct": -1.07,
|
||||||
"m1_pct": -0.39
|
"m1_pct": -0.53
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.1406,
|
"price": 9.1423,
|
||||||
"d1_pct": -0.56,
|
"d1_pct": -0.55,
|
||||||
"w1_pct": -0.39,
|
"w1_pct": -0.38,
|
||||||
"m1_pct": -2.16
|
"m1_pct": -2.15
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.3167,
|
"price": 9.3322,
|
||||||
"d1_pct": -0.67,
|
"d1_pct": -0.5,
|
||||||
"w1_pct": -1.28,
|
"w1_pct": -1.11,
|
||||||
"m1_pct": -2.61
|
"m1_pct": -2.45
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.815,
|
"price": 6.8155,
|
||||||
"d1_pct": -0.03,
|
"d1_pct": -0.02,
|
||||||
"w1_pct": -0.22,
|
"w1_pct": -0.22,
|
||||||
"m1_pct": -1.03
|
"m1_pct": -1.02
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.3114,
|
"price": 17.294,
|
||||||
"d1_pct": -0.35,
|
"d1_pct": -0.45,
|
||||||
"w1_pct": 0.19,
|
"w1_pct": 0.09,
|
||||||
"m1_pct": -3.5
|
"m1_pct": -3.59
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 4.9711,
|
"price": 4.9535,
|
||||||
"d1_pct": -0.7,
|
"d1_pct": -1.05,
|
||||||
"w1_pct": -0.47,
|
"w1_pct": -0.82,
|
||||||
"m1_pct": -6.42
|
"m1_pct": -6.75
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.3622,
|
"price": 16.3717,
|
||||||
"d1_pct": -0.34,
|
"d1_pct": -0.28,
|
||||||
"w1_pct": -0.11,
|
"w1_pct": -0.05,
|
||||||
"m1_pct": -4.19
|
"m1_pct": -4.14
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 93.505,
|
"price": 93.48,
|
||||||
"d1_pct": 0.97,
|
"d1_pct": 0.95,
|
||||||
"w1_pct": -1.52,
|
"w1_pct": -1.54,
|
||||||
"m1_pct": -0.42
|
"m1_pct": -0.44
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1469.15,
|
"price": 1471.09,
|
||||||
"d1_pct": 0.27,
|
"d1_pct": 0.41,
|
||||||
"w1_pct": -0.52,
|
"w1_pct": -0.39,
|
||||||
"m1_pct": -2.33
|
"m1_pct": -2.2
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 44.8879,
|
"price": 44.8858,
|
||||||
"d1_pct": 0.08,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": 0.41,
|
"w1_pct": 0.41,
|
||||||
"m1_pct": 1.34
|
"m1_pct": 1.34
|
||||||
},
|
},
|
||||||
@@ -325,54 +325,54 @@
|
|||||||
"m1_pct": -2.6
|
"m1_pct": -2.6
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 307.618,
|
"price": 307.766,
|
||||||
"d1_pct": 0.01,
|
"d1_pct": 0.05,
|
||||||
"w1_pct": -0.11,
|
"w1_pct": -0.06,
|
||||||
"m1_pct": -9.2
|
"m1_pct": -9.16
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 20.643,
|
"price": 20.653,
|
||||||
"d1_pct": -0.06,
|
"d1_pct": -0.02,
|
||||||
"w1_pct": -0.16,
|
"w1_pct": -0.11,
|
||||||
"m1_pct": -2.31
|
"m1_pct": -2.26
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2714,
|
"price": 1.2712,
|
||||||
"d1_pct": -0.17,
|
"d1_pct": -0.19,
|
||||||
"w1_pct": -0.01,
|
"w1_pct": -0.03,
|
||||||
"m1_pct": -0.83
|
"m1_pct": -0.84
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17140.0,
|
"price": 17137.0,
|
||||||
"d1_pct": 0.04,
|
"d1_pct": 0.02,
|
||||||
"w1_pct": 0.36,
|
"w1_pct": 0.34,
|
||||||
"m1_pct": 1.07
|
"m1_pct": 1.05
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 32.0,
|
"price": 32.05,
|
||||||
"d1_pct": -0.4,
|
"d1_pct": -0.25,
|
||||||
"w1_pct": -0.03,
|
"w1_pct": 0.12,
|
||||||
"m1_pct": -2.69
|
"m1_pct": -2.53
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 98.208,
|
"price": 98.19,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": 0.14,
|
||||||
"w1_pct": 0.09,
|
"w1_pct": 0.07,
|
||||||
"m1_pct": -1.45
|
"m1_pct": -1.47
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 18.89,
|
"price": 19.22,
|
||||||
"prev_close": 18.87,
|
"prev_close": 18.87,
|
||||||
"change_pct": 0.11,
|
"change_pct": 1.85,
|
||||||
"timestamp": "2026-04-21 00:00:00"
|
"timestamp": "2026-04-21 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 22.93,
|
"price": 23.65,
|
||||||
"prev_close": 21.57,
|
"prev_close": 22.93,
|
||||||
"change_pct": 6.31,
|
"change_pct": 3.14,
|
||||||
"timestamp": "2026-04-20 00:00:00"
|
"timestamp": "2026-04-21 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
"price": 67.9,
|
"price": 67.9,
|
||||||
@@ -381,42 +381,42 @@
|
|||||||
"timestamp": "2026-04-20 00:00:00"
|
"timestamp": "2026-04-20 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 28.39,
|
"price": 28.305,
|
||||||
"prev_close": 27.93,
|
"prev_close": 28.39,
|
||||||
"change_pct": 1.65,
|
"change_pct": -0.3,
|
||||||
"timestamp": "2026-04-20 00:00:00"
|
"timestamp": "2026-04-21 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 87.05,
|
"price": 87.0299,
|
||||||
"d1_pct": -0.02,
|
"d1_pct": -0.02,
|
||||||
"w1_pct": 0.35,
|
"w1_pct": -0.21,
|
||||||
"m1_pct": -0.11,
|
"m1_pct": 1.8,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 95.84,
|
"price": 95.7299,
|
||||||
"d1_pct": -0.09,
|
"d1_pct": -0.11,
|
||||||
"w1_pct": 0.38,
|
"w1_pct": -0.06,
|
||||||
"m1_pct": 0.44,
|
"m1_pct": 1.23,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 82.6,
|
"price": 82.5599,
|
||||||
"d1_pct": -0.05,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": 0.16,
|
"w1_pct": 0.04,
|
||||||
"m1_pct": 0.43,
|
"m1_pct": 0.6,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.813,
|
"price": 9.805,
|
||||||
"d1_pct": -0.1,
|
"d1_pct": -0.18,
|
||||||
"w1_pct": -0.38,
|
"w1_pct": -0.46,
|
||||||
"m1_pct": -0.07,
|
"m1_pct": -0.15,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
@@ -429,83 +429,83 @@
|
|||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.98,
|
"price": 22.955,
|
||||||
"d1_pct": -0.04,
|
"d1_pct": -0.11,
|
||||||
"w1_pct": 0.31,
|
"w1_pct": -0.02,
|
||||||
"m1_pct": 0.43,
|
"m1_pct": 1.02,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
{
|
{
|
||||||
"headline": "The \u2018blue sky\u2019 scenario that could take the S&P 500 to 8,000 by year\u2019s end, according to JPMorgan",
|
"headline": "ChatGPT is so 2025 \u2014 these 3 sectors are the real AI gold mines for 2026",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/the-blue-sky-scenario-that-could-take-the-s-p-500-to-8-000-by-years-end-according-to-jpmorgan-10138b80?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/the-chatbot-era-is-over-these-3-sectors-are-the-real-ai-gold-mines-for-2026-002372c7?mod=mw_rss_topstories",
|
||||||
"datetime": 1776770700,
|
"datetime": 1776779400,
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "GE\u2019s profit beats by wide margin, sending its stock into positive territory for the year",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/ges-profit-beats-by-wide-margin-sending-its-stock-into-positive-territory-for-the-year-8463b635?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1776770700,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "The current oil shock most resembles the first Gulf War, says UBS. What that means for prices.",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/oil-will-fall-to-the-mid-80s-in-a-best-case-scenario-says-ubs-312a7055?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1776769980,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Financial literacy will get serious treatment in high schools starting next year",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/financial-literacy-will-get-serious-treatment-in-high-schools-starting-next-year-13e94b76?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1776769200,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "This is the No. 1 financial worry for retirees right now",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/this-is-the-no-1-financial-worry-for-retirees-right-now-b5cb7884?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1776765660,
|
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "UnitedHealth\u2019s stock surges as profit beats expectations by widest margin in five years",
|
"headline": "UnitedHealth\u2019s stock surges as profit beats expectations by widest margin in five years",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/unitedhealths-stock-surges-as-profit-beats-expectations-by-widest-margin-in-five-years-9d1cebb1?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/unitedhealths-stock-surges-as-profit-beats-expectations-by-widest-margin-in-five-years-9d1cebb1?mod=mw_rss_topstories",
|
||||||
"datetime": 1776765660,
|
"datetime": 1776778980,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "Primark owner warns of impact of war in Iran on outlook \u2014 making it one of the first European retailers to do so",
|
"headline": "I paid $4,500 instead of filing an insurance claim. Here\u2019s when you should do the same.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/primark-owner-warns-of-impact-of-war-in-iran-on-outlook-making-it-one-of-the-first-european-retailers-to-do-so-f4c8cac4?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/i-paid-4-500-instead-of-filing-an-insurance-claim-heres-when-you-should-do-the-same-c8b5dd35?mod=mw_rss_topstories",
|
||||||
"datetime": 1776763800,
|
"datetime": 1776778800,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "\u2018This is unbelievable\u2019: My adviser made $300,000 trading options. Now I\u2019m being killed by taxes. Do I complain?",
|
"headline": "\u2018Some stocks have risen, but others have flopped\u2019: I will soon inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/some-stocks-have-risen-but-others-have-flopped-i-will-soon-inherit-my-parents-1-5-million-estate-do-i-fire-the-adviser-who-charges-a-3-fee-6b5b2caa?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1776778380,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Retail sales jump to a 3-year high due to surging gas prices, but consumers also aren\u2019t showing any quit",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/retail-sales-jump-to-3-year-high-but-its-due-to-high-gas-prices-0dbfc66b?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1776777660,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "This is the No. 1 financial worry for retirees right now",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/this-is-the-no-1-financial-worry-for-retirees-right-now-b5cb7884?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1776777000,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "The \u2018blue sky\u2019 scenario that could take the S&P 500 to 8,000 by year\u2019s end, according to JPMorgan",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/the-blue-sky-scenario-that-could-take-the-s-p-500-to-8-000-by-years-end-according-to-jpmorgan-10138b80?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1776776520,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1776774780,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "GE sees oil prices staying high through the summer due to the Iran conflict",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/ges-profit-beats-by-wide-margin-sending-its-stock-into-positive-territory-for-the-year-8463b635?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1776774120,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "\u2018This is unbelievable\u2019: My adviser made $300,000 trading options. Now I\u2019m being killed by taxes. Do I fire him?",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/this-is-unbelievable-my-adviser-made-300-000-trading-options-now-im-being-killed-by-taxes-do-i-complain-e30873b7?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/this-is-unbelievable-my-adviser-made-300-000-trading-options-now-im-being-killed-by-taxes-do-i-complain-e30873b7?mod=mw_rss_topstories",
|
||||||
"datetime": 1776763740,
|
"datetime": 1776773760,
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Ben Affleck gives Jennifer Lopez his share of $60 million, 24-bathroom Beverly Hills mansion",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/ben-affleck-gives-jennifer-lopez-his-share-of-60-million-24-bathroom-beverly-hills-mansion-eec5b224?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1776762120,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Lizzo finally sells her Beverly Hills mansion at a big loss",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/lizzo-finally-sells-her-beverly-hills-mansion-at-a-big-loss-cad733b1?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1776761880,
|
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -533,7 +533,7 @@
|
|||||||
"headline": "Electricity bills targeted in planned shakeup to energy pricing",
|
"headline": "Electricity bills targeted in planned shakeup to energy pricing",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1776769079,
|
"datetime": 1776772407,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -623,7 +623,7 @@
|
|||||||
"ev": "ADP Employment Change Weekly",
|
"ev": "ADP Employment Change Weekly",
|
||||||
"prev": "39K",
|
"prev": "39K",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "54.75K",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -633,11 +633,11 @@
|
|||||||
"time": "08:30",
|
"time": "08:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "Retail Sales Control Group MoM (Mar)",
|
"ev": "Retail Sales Control Group MoM (Mar)",
|
||||||
"prev": "0.5%",
|
"prev": "0.6%",
|
||||||
"fcast": "0.2%",
|
"fcast": "0.2%",
|
||||||
"act": "\u2014",
|
"act": "0.7%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": "beat",
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -645,11 +645,11 @@
|
|||||||
"time": "08:30",
|
"time": "08:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "Retail Sales Ex Autos MoM (Mar)",
|
"ev": "Retail Sales Ex Autos MoM (Mar)",
|
||||||
"prev": "0.5%",
|
"prev": "0.7%",
|
||||||
"fcast": "1.4%",
|
"fcast": "1.4%",
|
||||||
"act": "\u2014",
|
"act": "1.9%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": "beat",
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -657,9 +657,9 @@
|
|||||||
"time": "08:30",
|
"time": "08:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "Retail Sales Ex Gas/Autos MoM (Mar)",
|
"ev": "Retail Sales Ex Gas/Autos MoM (Mar)",
|
||||||
"prev": "0.4%",
|
"prev": "0.6%",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "0.6%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -671,9 +671,9 @@
|
|||||||
"ev": "Retail Sales MoM (Mar)",
|
"ev": "Retail Sales MoM (Mar)",
|
||||||
"prev": "0.6%",
|
"prev": "0.6%",
|
||||||
"fcast": "1.4%",
|
"fcast": "1.4%",
|
||||||
"act": "\u2014",
|
"act": "1.7%",
|
||||||
"imp": "red",
|
"imp": "red",
|
||||||
"beat": null,
|
"beat": "beat",
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -683,7 +683,7 @@
|
|||||||
"ev": "Retail Sales YoY (Mar)",
|
"ev": "Retail Sales YoY (Mar)",
|
||||||
"prev": "3.7%",
|
"prev": "3.7%",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "4.0%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -695,7 +695,7 @@
|
|||||||
"ev": "Redbook YoY (04/19)",
|
"ev": "Redbook YoY (04/19)",
|
||||||
"prev": "7%",
|
"prev": "7%",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "6.7%",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
|
|||||||
Reference in New Issue
Block a user