From eb3672c12dd4bcee5fd41eec9b53d3402b38c660 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 11 Aug 2026 15:50:58 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-11=2015:50=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 498 +++++++++++++++++++++++++++--------------------------- 1 file changed, 249 insertions(+), 249 deletions(-) diff --git a/data.json b/data.json index c82033a..2dfbd6c 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-11T15:24:03.200142Z", + "generated_at": "2026-08-11T15:50:37.226143Z", "yields": { "US": { "y1m": null, "y3m": 3.73, "y6m": null, "y1": null, - "y2": 3.967, + "y2": 3.97, "y3": null, - "y5": 4.389, + "y5": 4.396, "y7": null, - "y10": 4.684, + "y10": 4.692, "y20": null, - "y30": 5.232 + "y30": 5.238 }, "US_yf": { "US_3M": { @@ -22,283 +22,283 @@ "timestamp": "2026-08-11 00:00:00" }, "US_5Y": { - "price": 4.389, + "price": 4.396, "prev_close": 4.405, - "change_pct": -0.36, + "change_pct": -0.2, "timestamp": "2026-08-11 00:00:00" }, "US_10Y": { - "price": 4.684, + "price": 4.692, "prev_close": 4.699, - "change_pct": -0.32, + "change_pct": -0.15, "timestamp": "2026-08-11 00:00:00" }, "US_30Y": { - "price": 5.232, + "price": 5.238, "prev_close": 5.243, - "change_pct": -0.21, + "change_pct": -0.1, "timestamp": "2026-08-11 00:00:00" } } }, "commodities": { "gold": { - "price": 4452.5, - "d1_pct": 2.08, - "w1_pct": 8.72, - "m1_pct": 11.4, + "price": 4430.2002, + "d1_pct": 1.57, + "w1_pct": 8.18, + "m1_pct": 10.84, "unit": "$/oz" }, "silver": { - "price": 65.2, - "d1_pct": 0.14, - "w1_pct": 8.57, - "m1_pct": 13.13, + "price": 64.615, + "d1_pct": -0.75, + "w1_pct": 7.59, + "m1_pct": 12.11, "unit": "$/oz" }, "wti": { - "price": 82.42, - "d1_pct": 0.35, - "w1_pct": 8.78, - "m1_pct": 5.48, + "price": 83.16, + "d1_pct": 1.25, + "w1_pct": 9.75, + "m1_pct": 6.42, "unit": "$/bbl" }, "brent": { - "price": 88.11, - "d1_pct": 0.44, - "w1_pct": 11.03, - "m1_pct": 5.77, + "price": 88.78, + "d1_pct": 1.21, + "w1_pct": 11.87, + "m1_pct": 6.58, "unit": "$/bbl" }, "natgas": { - "price": 2.751, - "d1_pct": -1.54, - "w1_pct": 2.57, - "m1_pct": -5.04, + "price": 2.756, + "d1_pct": -1.36, + "w1_pct": 2.76, + "m1_pct": -4.87, "unit": "$/MMBtu" }, "copper": { - "price": 6.6525, - "d1_pct": 0.88, - "w1_pct": 0.51, - "m1_pct": 6.73, + "price": 6.6295, + "d1_pct": 0.53, + "w1_pct": 0.17, + "m1_pct": 6.36, "unit": "$/lb" }, "wheat": { - "price": 628.75, - "d1_pct": -1.83, - "w1_pct": -1.53, - "m1_pct": 0.28, + "price": 630.75, + "d1_pct": -1.52, + "w1_pct": -1.21, + "m1_pct": 0.6, "unit": "\u00a2/bu" }, "corn": { - "price": 457.75, - "d1_pct": 4.45, - "w1_pct": 3.5, - "m1_pct": 4.57, + "price": 459.0, + "d1_pct": 4.73, + "w1_pct": 3.79, + "m1_pct": 4.85, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 772.63, - "d1_pct": -0.05, - "w1_pct": 0.17, - "m1_pct": 3.13 + "price": 772.205, + "d1_pct": -0.11, + "w1_pct": 0.11, + "m1_pct": 3.07 }, "Nasdaq 100": { - "price": 720.35, - "d1_pct": -0.07, - "w1_pct": -0.48, - "m1_pct": 1.21 + "price": 719.48, + "d1_pct": -0.19, + "w1_pct": -0.6, + "m1_pct": 1.09 }, "Russell 2000": { - "price": 301.065, - "d1_pct": 0.36, - "w1_pct": -0.21, - "m1_pct": 2.58 + "price": 300.955, + "d1_pct": 0.33, + "w1_pct": -0.25, + "m1_pct": 2.55 }, "EM Equities": { - "price": 65.595, - "d1_pct": 0.65, - "w1_pct": -0.61, - "m1_pct": 1.7 + "price": 65.415, + "d1_pct": 0.38, + "w1_pct": -0.89, + "m1_pct": 1.42 }, "China Large Cap": { - "price": 35.7451, - "d1_pct": -2.04, - "w1_pct": -1.56, - "m1_pct": 6.89 + "price": 35.675, + "d1_pct": -2.23, + "w1_pct": -1.75, + "m1_pct": 6.68 }, "Japan Equities": { - "price": 96.54, - "d1_pct": 0.51, - "w1_pct": 2.04, - "m1_pct": 4.12 + "price": 96.355, + "d1_pct": 0.32, + "w1_pct": 1.84, + "m1_pct": 3.92 }, "Brazil Equities": { - "price": 34.355, - "d1_pct": -2.37, - "w1_pct": -4.81, - "m1_pct": -2.92 + "price": 34.135, + "d1_pct": -3.0, + "w1_pct": -5.42, + "m1_pct": -3.55 }, "Germany Equities": { - "price": 44.04, - "d1_pct": 0.39, - "w1_pct": 0.46, - "m1_pct": 6.82 + "price": 43.9903, + "d1_pct": 0.27, + "w1_pct": 0.34, + "m1_pct": 6.69 }, "UK Equities": { - "price": 48.45, - "d1_pct": -0.08, - "w1_pct": 0.23, - "m1_pct": 4.51 + "price": 48.435, + "d1_pct": -0.11, + "w1_pct": 0.2, + "m1_pct": 4.48 }, "US Dollar Index": { - "price": 28.1699, - "d1_pct": 0.11, - "w1_pct": 0.04, - "m1_pct": -1.16 + "price": 28.165, + "d1_pct": 0.09, + "w1_pct": 0.02, + "m1_pct": -1.18 }, "Euro ETF": { - "price": 106.51, - "d1_pct": 0.0, - "w1_pct": 0.13, - "m1_pct": 1.51 + "price": 106.5, + "d1_pct": -0.01, + "w1_pct": 0.12, + "m1_pct": 1.5 }, "Yen ETF": { - "price": 57.615, - "d1_pct": -0.01, - "w1_pct": -0.92, - "m1_pct": 2.05 + "price": 57.595, + "d1_pct": -0.04, + "w1_pct": -0.95, + "m1_pct": 2.01 }, "GBP ETF": { - "price": 129.8238, - "d1_pct": 0.01, - "w1_pct": 0.44, - "m1_pct": 1.36 + "price": 129.775, + "d1_pct": -0.03, + "w1_pct": 0.41, + "m1_pct": 1.32 }, "AUD ETF": { - "price": 69.94, - "d1_pct": 0.16, - "w1_pct": 0.29, - "m1_pct": 2.27 + "price": 69.87, + "d1_pct": 0.06, + "w1_pct": 0.19, + "m1_pct": 2.16 }, "CAD ETF": { - "price": 70.12, - "d1_pct": 0.01, - "w1_pct": 1.05, - "m1_pct": 1.57 + "price": 70.17, + "d1_pct": 0.09, + "w1_pct": 1.12, + "m1_pct": 1.65 }, "Gold ETF": { - "price": 402.4, - "d1_pct": -0.03, - "w1_pct": 7.55, - "m1_pct": 9.61 + "price": 401.49, + "d1_pct": -0.26, + "w1_pct": 7.3, + "m1_pct": 9.36 }, "Oil ETF": { - "price": 126.325, - "d1_pct": 0.32, - "w1_pct": 9.11, - "m1_pct": 7.25 + "price": 127.185, + "d1_pct": 1.0, + "w1_pct": 9.85, + "m1_pct": 7.98 }, "Agriculture ETF": { - "price": 27.595, - "d1_pct": -0.81, - "w1_pct": -0.23, - "m1_pct": -0.45 + "price": 27.615, + "d1_pct": -0.74, + "w1_pct": -0.16, + "m1_pct": -0.38 }, "Energy Sector": { - "price": 60.79, - "d1_pct": 1.01, - "w1_pct": 3.88, - "m1_pct": 7.14 + "price": 61.04, + "d1_pct": 1.43, + "w1_pct": 4.31, + "m1_pct": 7.58 }, "Financials Sector": { - "price": 57.9, - "d1_pct": 0.16, + "price": 57.895, + "d1_pct": 0.15, "w1_pct": 0.03, - "m1_pct": 3.26 + "m1_pct": 3.25 } }, "fx": { "EURUSD": { - "price": 1.1543, - "d1_pct": -0.11, - "w1_pct": 0.31, - "m1_pct": 1.22 + "price": 1.1542, + "d1_pct": -0.12, + "w1_pct": 0.3, + "m1_pct": 1.21 }, "GBPUSD": { - "price": 1.3507, - "d1_pct": 0.12, - "w1_pct": 0.59, - "m1_pct": 0.9 + "price": 1.3505, + "d1_pct": 0.11, + "w1_pct": 0.58, + "m1_pct": 0.88 }, "USDJPY": { - "price": 159.238, - "d1_pct": 0.85, - "w1_pct": 1.08, - "m1_pct": -1.63 + "price": 159.3, + "d1_pct": 0.89, + "w1_pct": 1.12, + "m1_pct": -1.59 }, "USDCHF": { - "price": 0.8112, - "d1_pct": 0.37, - "w1_pct": 0.1, - "m1_pct": 0.22 + "price": 0.8114, + "d1_pct": 0.4, + "w1_pct": 0.13, + "m1_pct": 0.25 }, "AUDUSD": { - "price": 0.7063, - "d1_pct": -0.0, - "w1_pct": 0.94, - "m1_pct": 1.74 + "price": 0.7062, + "d1_pct": -0.03, + "w1_pct": 0.92, + "m1_pct": 1.72 }, "NZDUSD": { - "price": 0.5883, - "d1_pct": -0.09, - "w1_pct": 0.27, - "m1_pct": 2.15 + "price": 0.588, + "d1_pct": -0.13, + "w1_pct": 0.23, + "m1_pct": 2.11 }, "USDCAD": { - "price": 1.3928, + "price": 1.3929, "d1_pct": -0.16, "w1_pct": -0.84, "m1_pct": -1.66 }, "USDSEK": { - "price": 9.514, - "d1_pct": 0.33, - "w1_pct": -0.55, - "m1_pct": -1.7 + "price": 9.5206, + "d1_pct": 0.4, + "w1_pct": -0.48, + "m1_pct": -1.64 }, "USDNOK": { - "price": 9.5041, - "d1_pct": 0.08, - "w1_pct": -0.36, - "m1_pct": -2.82 + "price": 9.4962, + "d1_pct": -0.01, + "w1_pct": -0.44, + "m1_pct": -2.9 }, "USDCNY": { - "price": 6.7329, - "d1_pct": -0.21, + "price": 6.7328, + "d1_pct": -0.22, "w1_pct": -0.29, - "m1_pct": -0.64 + "m1_pct": -0.65 }, "USDMXN": { - "price": 17.111, - "d1_pct": -0.16, - "w1_pct": -1.25, - "m1_pct": -2.23 + "price": 17.1167, + "d1_pct": -0.13, + "w1_pct": -1.21, + "m1_pct": -2.19 }, "USDBRL": { - "price": 5.1483, - "d1_pct": 1.29, - "w1_pct": 0.89, - "m1_pct": 0.79 + "price": 5.1597, + "d1_pct": 1.52, + "w1_pct": 1.11, + "m1_pct": 1.02 }, "USDZAR": { - "price": 16.199, - "d1_pct": 0.29, - "w1_pct": -1.96, - "m1_pct": -0.95 + "price": 16.2222, + "d1_pct": 0.44, + "w1_pct": -1.82, + "m1_pct": -0.81 }, "USDINR": { "price": 95.425, @@ -307,10 +307,10 @@ "m1_pct": 0.1 }, "USDKRW": { - "price": 1411.77, - "d1_pct": 0.34, - "w1_pct": -1.17, - "m1_pct": -5.79 + "price": 1412.87, + "d1_pct": 0.42, + "w1_pct": -1.09, + "m1_pct": -5.71 }, "USDTRY": { "price": 47.7348, @@ -319,28 +319,28 @@ "m1_pct": 1.59 }, "USDPLN": { - "price": 3.7258, - "d1_pct": 0.23, - "w1_pct": -0.49, - "m1_pct": -1.81 + "price": 3.7265, + "d1_pct": 0.25, + "w1_pct": -0.47, + "m1_pct": -1.79 }, "USDHUF": { - "price": 316.051, - "d1_pct": 0.61, - "w1_pct": 0.04, - "m1_pct": 1.18 + "price": 316.28, + "d1_pct": 0.68, + "w1_pct": 0.11, + "m1_pct": 1.25 }, "USDCZK": { - "price": 21.0164, - "d1_pct": 0.19, - "w1_pct": 0.04, - "m1_pct": -1.14 + "price": 21.015, + "d1_pct": 0.18, + "w1_pct": 0.03, + "m1_pct": -1.15 }, "USDSGD": { - "price": 1.2802, - "d1_pct": 0.12, - "w1_pct": -0.15, - "m1_pct": -0.96 + "price": 1.2804, + "d1_pct": 0.14, + "w1_pct": -0.13, + "m1_pct": -0.94 }, "USDIDR": { "price": 17819.0, @@ -349,13 +349,13 @@ "m1_pct": -1.36 }, "USDTHB": { - "price": 33.11, - "d1_pct": 0.39, - "w1_pct": -0.87, - "m1_pct": -0.66 + "price": 33.13, + "d1_pct": 0.45, + "w1_pct": -0.81, + "m1_pct": -0.6 }, "DXY": { - "price": 99.837, + "price": 99.84, "d1_pct": 0.03, "w1_pct": -0.05, "m1_pct": -1.42 @@ -363,15 +363,15 @@ }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.3, + "price": 15.33, "prev_close": 15.46, - "change_pct": -1.03, + "change_pct": -0.84, "timestamp": "2026-08-11 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.73, + "price": 22.61, "prev_close": 23.04, - "change_pct": -1.35, + "change_pct": -1.87, "timestamp": "2026-08-11 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,42 +381,42 @@ "timestamp": "2026-08-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 19.37, + "price": 19.41, "prev_close": 19.55, - "change_pct": -0.92, + "change_pct": -0.72, "timestamp": "2026-08-11 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.25, - "d1_pct": 0.23, - "w1_pct": -0.69, - "m1_pct": -1.65, + "price": 82.24, + "d1_pct": 0.22, + "w1_pct": -0.7, + "m1_pct": -1.67, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.9199, - "d1_pct": 0.17, - "w1_pct": -0.35, - "m1_pct": -0.05, + "price": 92.91, + "d1_pct": 0.16, + "w1_pct": -0.36, + "m1_pct": -0.07, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.88, + "price": 81.875, "d1_pct": 0.02, "w1_pct": 0.01, - "m1_pct": 0.42, + "m1_pct": 0.41, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.65, - "d1_pct": 0.26, - "w1_pct": -0.21, - "m1_pct": 0.47, + "price": 9.645, + "d1_pct": 0.21, + "w1_pct": -0.26, + "m1_pct": 0.42, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.445, - "d1_pct": 0.11, - "w1_pct": -0.2, - "m1_pct": -0.01, + "price": 22.4333, + "d1_pct": 0.06, + "w1_pct": -0.25, + "m1_pct": -0.06, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "\u2018My wife and I are both retired\u2019: Should we dip into our $2.3 million investments to pay off our 2.9% $300,000 mortgage?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-wife-and-i-are-both-retired-do-we-dip-into-our-2-3-million-fund-to-pay-off-our-300-000-mortgage-at-2-9-2d23d1df?mod=mw_rss_topstories", + "datetime": 1786463100, + "category": "general" + }, + { + "headline": "If you can answer this one question, you\u2019ll never worry about money again", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/if-you-can-answer-this-one-question-youll-never-worry-about-money-again-6cf8d0a8?mod=mw_rss_topstories", + "datetime": 1786463040, + "category": "general" + }, + { + "headline": "A historically strong stretch for the U.S. stock market is about to begin", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-historically-strong-stretch-for-the-u-s-stock-market-is-about-to-begin-07281312?mod=mw_rss_topstories", + "datetime": 1786462800, + "category": "general" + }, + { + "headline": "I looked into buying a house in Singapore as an investment. Here\u2019s why I didn\u2019t \u2014 despite the 2% mortgage rate.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-looked-into-buying-a-house-in-singapore-as-an-investment-heres-why-i-didnt-despite-the-2-mortgage-rate-50c79bcf?mod=mw_rss_topstories", + "datetime": 1786462320, + "category": "general" + }, { "headline": "\u2018I don\u2019t wish to be cold-hearted\u2019: My elderly relative can no longer care for himself. Am I wrong to leave his care to the state?", "source": "MarketWatch", @@ -480,34 +508,6 @@ "datetime": 1786456800, "category": "general" }, - { - "headline": "Airbnb has added thousands of new hotel listings. Will that damage the brand\u2019s identity?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/airbnb-has-added-thousands-of-new-hotel-listings-will-that-ruin-its-charm-0af2d3b0?mod=mw_rss_topstories", - "datetime": 1786456680, - "category": "general" - }, - { - "headline": "I just moved. These 7 tips saved me nearly $1,000.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-just-moved-these-7-tips-saved-me-around-1-000-ea3b0ae5?mod=mw_rss_topstories", - "datetime": 1786456320, - "category": "general" - }, - { - "headline": "This fund manager tunes out AI hype to flag the infrastructure stocks to buy now. Think roads, water and telecom towers.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/roads-water-and-telecom-towers-can-beat-the-ai-hype-this-fund-manager-flags-the-infrastructure-stocks-to-buy-now-54c62a77?mod=mw_rss_topstories", - "datetime": 1786455540, - "category": "general" - }, - { - "headline": "We live on a farm and have $2.2 million saved for retirement. We\u2019re ready to retire abroad. Can we afford it?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-live-on-a-farm-and-have-2-2-million-saved-for-retirement-were-ready-to-retire-abroad-can-we-afford-it-85e56105?mod=mw_rss_topstories", - "datetime": 1786453200, - "category": "general" - }, { "headline": "'I started in my 20s and made \u00a38,000': Why women are often better investors than men", "source": "BBC Business", @@ -561,7 +561,7 @@ "headline": "Councils to get more powers to stop vape and betting shops, PM announces", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cvg90el9236o?at_medium=RSS&at_campaign=rss", - "datetime": 1786450015, + "datetime": 1786462347, "category": "general" }, { @@ -719,7 +719,7 @@ "ev": "6-Week Bill Auction", "prev": "3.640%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.670%", "imp": "orange", "beat": null, "source": "finviz"