From eaa636130e28c2a113840654deead8df2c10b99d Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 29 May 2026 00:33:38 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-29=2000:33=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 528 +++++++++++++++++++++++++++++++++++++----------------- 1 file changed, 361 insertions(+), 167 deletions(-) diff --git a/data.json b/data.json index 41d1abc..4dae2c1 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-28T22:34:00.596391Z", + "generated_at": "2026-05-29T00:33:02.575435Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": -0.52, "timestamp": "2026-05-28 00:00:00" } + }, + "UK": { + "y2": 4.244, + "y10": 4.8144, + "y30": 5.5201 + }, + "Eurozone": { + "y2": 2.5612, + "y10": 2.9659, + "y30": 3.5182 + }, + "Japan": { + "y2": 1.3539, + "y10": 2.6991, + "y30": 3.9691 + }, + "Italy": { + "y2": 2.7253, + "y10": 3.6945 + }, + "France": { + "y10": 3.5784 + }, + "Spain": { + "y10": 3.3812 + }, + "Canada": { + "y2": 2.8407, + "y10": 3.4341 + }, + "Australia": { + "y2": 4.5537, + "y10": 4.8634 } }, "commodities": { "gold": { - "price": 4524.7998, - "d1_pct": 1.74, - "w1_pct": -0.14, - "m1_pct": -1.45, + "price": 4526.3999, + "d1_pct": 1.77, + "w1_pct": -0.11, + "m1_pct": -1.42, "unit": "$/oz" }, "silver": { - "price": 75.895, - "d1_pct": 1.74, - "w1_pct": 0.06, - "m1_pct": 3.67, + "price": 76.225, + "d1_pct": 2.18, + "w1_pct": 0.49, + "m1_pct": 4.13, "unit": "$/oz" }, "wti": { - "price": 88.57, - "d1_pct": -0.12, - "w1_pct": -9.86, - "m1_pct": -11.37, + "price": 88.2, + "d1_pct": -0.54, + "w1_pct": -10.24, + "m1_pct": -11.74, "unit": "$/bbl" }, "brent": { - "price": 92.36, - "d1_pct": -2.05, - "w1_pct": -12.05, - "m1_pct": -16.99, + "price": 92.17, + "d1_pct": -2.25, + "w1_pct": -12.24, + "m1_pct": -17.16, "unit": "$/bbl" }, "natgas": { - "price": 3.299, - "d1_pct": 8.52, - "w1_pct": 9.82, - "m1_pct": 28.92, + "price": 3.292, + "d1_pct": 8.29, + "w1_pct": 9.59, + "m1_pct": 28.64, "unit": "$/MMBtu" }, "copper": { - "price": 6.418, - "d1_pct": 1.79, - "w1_pct": 2.03, - "m1_pct": 8.51, + "price": 6.4235, + "d1_pct": 1.88, + "w1_pct": 2.11, + "m1_pct": 8.61, "unit": "$/lb" }, "wheat": { - "price": 624.0, - "d1_pct": 0.24, - "w1_pct": -5.53, - "m1_pct": -3.85, + "price": 622.0, + "d1_pct": -0.08, + "w1_pct": -5.83, + "m1_pct": -4.16, "unit": "\u00a2/bu" }, "corn": { - "price": 456.25, - "d1_pct": 0.83, - "w1_pct": -2.04, - "m1_pct": -1.93, + "price": 456.0, + "d1_pct": 0.77, + "w1_pct": -2.09, + "m1_pct": -1.99, "unit": "\u00a2/bu" } }, @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1654, - "d1_pct": 0.14, - "w1_pct": 0.24, - "m1_pct": -0.55 + "price": 1.1656, + "d1_pct": 0.33, + "w1_pct": 0.3, + "m1_pct": -0.24 }, "GBPUSD": { "price": 1.3444, - "d1_pct": -0.08, - "w1_pct": 0.08, - "m1_pct": -0.59 + "d1_pct": 0.21, + "w1_pct": 0.09, + "m1_pct": -0.33 }, "USDJPY": { - "price": 159.247, - "d1_pct": 0.0, - "w1_pct": 0.23, - "m1_pct": -0.19 + "price": 159.284, + "d1_pct": -0.18, + "w1_pct": 0.17, + "m1_pct": -0.56 }, "USDCHF": { - "price": 0.7838, - "d1_pct": -0.17, - "w1_pct": -0.4, - "m1_pct": -0.66 + "price": 0.7837, + "d1_pct": -0.52, + "w1_pct": -0.35, + "m1_pct": -0.86 }, "AUDUSD": { - "price": 0.7166, - "d1_pct": -0.07, - "w1_pct": 0.22, - "m1_pct": -0.3 + "price": 0.7165, + "d1_pct": 0.44, + "w1_pct": 0.23, + "m1_pct": 0.47 }, "NZDUSD": { - "price": 0.5935, - "d1_pct": 1.58, - "w1_pct": 1.14, - "m1_pct": 0.79 + "price": 0.5946, + "d1_pct": 0.91, + "w1_pct": 1.15, + "m1_pct": 1.81 }, "USDCAD": { - "price": 1.3779, - "d1_pct": -0.21, - "w1_pct": 0.23, - "m1_pct": 0.73 + "price": 1.3781, + "d1_pct": -0.45, + "w1_pct": 0.04, + "m1_pct": 0.8 }, "USDSEK": { - "price": 9.2506, - "d1_pct": -0.4, - "w1_pct": -0.83, - "m1_pct": -0.08 + "price": 9.2487, + "d1_pct": -0.54, + "w1_pct": -0.94, + "m1_pct": -0.6 }, "USDNOK": { - "price": 9.2435, - "d1_pct": -0.18, - "w1_pct": -0.12, - "m1_pct": -0.76 + "price": 9.2516, + "d1_pct": -0.27, + "w1_pct": 0.26, + "m1_pct": -0.74 }, "USDCNY": { - "price": 6.7791, - "d1_pct": -0.1, - "w1_pct": -0.31, - "m1_pct": -0.85 + "price": 6.7788, + "d1_pct": -0.11, + "w1_pct": -0.32, + "m1_pct": -0.86 }, "USDMXN": { - "price": 17.31, - "d1_pct": 0.08, - "w1_pct": 0.03, - "m1_pct": -0.43 + "price": 17.311, + "d1_pct": -0.42, + "w1_pct": 0.08, + "m1_pct": -1.23 }, "USDBRL": { - "price": 5.0314, - "d1_pct": -0.26, - "w1_pct": 0.39, - "m1_pct": 0.74 + "price": 5.0729, + "d1_pct": 0.56, + "w1_pct": 1.22, + "m1_pct": 1.57 }, "USDZAR": { - "price": 16.2197, - "d1_pct": -0.87, - "w1_pct": -1.45, - "m1_pct": -1.87 + "price": 16.225, + "d1_pct": -0.88, + "w1_pct": -1.29, + "m1_pct": -3.46 }, "USDINR": { - "price": 95.676, - "d1_pct": -0.24, - "w1_pct": -0.88, - "m1_pct": 1.09 + "price": 96.0489, + "d1_pct": 0.15, + "w1_pct": -0.5, + "m1_pct": 1.48 }, "USDKRW": { - "price": 1493.6899, - "d1_pct": -0.78, - "w1_pct": -0.41, - "m1_pct": 1.47 + "price": 1499.48, + "d1_pct": -0.24, + "w1_pct": -0.33, + "m1_pct": 0.81 }, "USDTRY": { - "price": 45.8927, + "price": 45.8917, "d1_pct": -0.0, - "w1_pct": 0.66, - "m1_pct": 1.85 + "w1_pct": 0.39, + "m1_pct": 1.61 }, "USDPLN": { - "price": 3.6244, - "d1_pct": -0.38, - "w1_pct": -0.72, - "m1_pct": -0.0 + "price": 3.6259, + "d1_pct": -0.48, + "w1_pct": -0.58, + "m1_pct": -0.49 }, "USDHUF": { - "price": 304.01, - "d1_pct": -0.32, - "w1_pct": -1.48, - "m1_pct": -2.03 + "price": 303.727, + "d1_pct": -0.38, + "w1_pct": -1.47, + "m1_pct": -2.79 }, "USDCZK": { - "price": 20.82, - "d1_pct": -0.12, - "w1_pct": -0.29, - "m1_pct": 0.21 + "price": 20.827, + "d1_pct": -0.31, + "w1_pct": -0.28, + "m1_pct": -0.09 }, "USDSGD": { - "price": 1.276, - "d1_pct": -0.06, - "w1_pct": -0.14, - "m1_pct": 0.0 + "price": 1.2762, + "d1_pct": -0.13, + "w1_pct": -0.12, + "m1_pct": -0.32 }, "USDIDR": { - "price": 17784.0, - "d1_pct": 0.48, - "w1_pct": 0.71, - "m1_pct": 3.13 + "price": 17804.0, + "d1_pct": 0.59, + "w1_pct": 0.82, + "m1_pct": 3.25 }, "USDTHB": { - "price": 32.56, - "d1_pct": -0.21, - "w1_pct": 0.11, - "m1_pct": 0.22 + "price": 32.54, + "d1_pct": -0.34, + "w1_pct": -0.09, + "m1_pct": -0.64 }, "DXY": { - "price": 98.993, - "d1_pct": -0.22, - "w1_pct": -0.12, - "m1_pct": 0.38 + "price": 98.975, + "d1_pct": -0.24, + "w1_pct": -0.14, + "m1_pct": 0.36 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6725, - "d1_pct": 0.36, - "w1_pct": 1.44, - "m1_pct": 1.76, + "price": 9.6375, + "d1_pct": 0.21, + "w1_pct": 2.07, + "m1_pct": 1.0, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.35, - "d1_pct": 0.47, - "w1_pct": 2.3, - "m1_pct": 1.92, + "price": 140.685, + "d1_pct": 0.1, + "w1_pct": 3.11, + "m1_pct": 0.71, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +471,20 @@ } }, "news": [ + { + "headline": "Earnings season slows but these 7 stocks pack explosive \u2018sawtooth\u2019 volatility next week", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/earnings-season-slows-but-these-7-stocks-pack-explosive-sawtooth-volatility-next-week-d519d174?mod=mw_rss_topstories", + "datetime": 1780011900, + "category": "general" + }, + { + "headline": "Costco gas demand hits records, as shoppers try to stay ahead of future price spikes", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/higher-gas-prices-are-driving-people-to-membership-retailers-and-costco-is-the-latest-to-benefit-3566c533?mod=mw_rss_topstories", + "datetime": 1780008240, + "category": "general" + }, { "headline": "The Iran war costs more than you think \u2014 it boosts inflation and threatens stocks", "source": "MarketWatch", @@ -473,13 +520,6 @@ "datetime": 1780003200, "category": "general" }, - { - "headline": "Higher gas prices are driving people to membership retailers \u2014 and Costco is the latest to benefit", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/higher-gas-prices-are-driving-people-to-membership-retailers-and-costco-is-the-latest-to-benefit-3566c533?mod=mw_rss_topstories", - "datetime": 1780002360, - "category": "general" - }, { "headline": "An Iran deal could actually trigger a painful stock-market selloff, despite Wall Street\u2019s optimism", "source": "MarketWatch", @@ -501,13 +541,6 @@ "datetime": 1780000740, "category": "general" }, - { - "headline": "Lilly\u2019s GLP-1 medications will soon be covered by CVS, potentially opening access for millions of Americans", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/lillys-glp-1-medications-will-soon-be-covered-by-cvs-potentially-opening-access-for-millions-of-americans-b7704707?mod=mw_rss_topstories", - "datetime": 1779999660, - "category": "general" - }, { "headline": "Opportunities shrinking for too many young people, says major report on 'lost generation'", "source": "BBC Business", @@ -529,6 +562,13 @@ "datetime": 1779992655, "category": "general" }, + { + "headline": "When trade soured, this American liquor maker moved to Canada", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c2l22ypl909o?at_medium=RSS&at_campaign=rss", + "datetime": 1780010986, + "category": "general" + }, { "headline": "Drag queen Pattie Gonia fights trademark lawsuit by Patagonia ", "source": "BBC Business", @@ -536,6 +576,20 @@ "datetime": 1779985524, "category": "general" }, + { + "headline": "Humanoid robots 'the future' of car making, says BMW", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cgmpwzzvxr2o?at_medium=RSS&at_campaign=rss", + "datetime": 1780011405, + "category": "general" + }, + { + "headline": "California Attorney General sues 23andMe successor for 2023 data breach", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/crepleq2zyvo?at_medium=RSS&at_campaign=rss", + "datetime": 1779992922, + "category": "general" + }, { "headline": "Ousted BP chairman hits back at 'lies' about his behaviour", "source": "BBC Business", @@ -543,13 +597,6 @@ "datetime": 1779963456, "category": "general" }, - { - "headline": "Is 'out of control' US tipping culture spreading overseas?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cj6p0wrkpj8o?at_medium=RSS&at_campaign=rss", - "datetime": 1779923683, - "category": "general" - }, { "headline": "The \u00a35 coffee that tells a story of global economic turmoil", "source": "BBC Business", @@ -563,20 +610,6 @@ "url": "https://www.bbc.com/news/articles/c1k2ydn1rz8o?at_medium=RSS&at_campaign=rss", "datetime": 1779980090, "category": "general" - }, - { - "headline": "Oil prices fall after report of breakthrough in US-Iran talks", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cp3p62xddq4o?at_medium=RSS&at_campaign=rss", - "datetime": 1779979546, - "category": "general" - }, - { - "headline": "How you can save money on your energy bill", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cwy2e3wx7xwo?at_medium=RSS&at_campaign=rss", - "datetime": 1779898384, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.031, + "change": -0.01, + "pct_change": -0.2475, + "date": "2026-05-28", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.448, + "change": -0.04, + "pct_change": -0.8913, + "date": "2026-05-28", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 4.974, + "change": -0.042, + "pct_change": -0.8373, + "date": "2026-05-28", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.244, + "change": -0.0428, + "pct_change": -0.9984, + "date": "2026-05-28", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.8144, + "change": -0.0573, + "pct_change": -1.1762, + "date": "2026-05-28", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.5201, + "change": -0.0487, + "pct_change": -0.8745, + "date": "2026-05-28", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.5612, + "change": -0.0362, + "pct_change": -1.3937, + "date": "2026-05-28", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 2.9659, + "change": -0.0241, + "pct_change": -0.806, + "date": "2026-05-28", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.5182, + "change": -0.0173, + "pct_change": -0.4893, + "date": "2026-05-28", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.3539, + "change": -0.0306, + "pct_change": -2.2102, + "date": "2026-05-28", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.6991, + "change": 0.0039, + "pct_change": 0.1447, + "date": "2026-05-28", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.9691, + "change": 0.0519, + "pct_change": 1.3249, + "date": "2026-05-28", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.7253, + "change": -0.0153, + "pct_change": -0.5583, + "date": "2026-05-28", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.6945, + "change": -0.0009, + "pct_change": -0.0244, + "date": "2026-05-28", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.5784, + "change": -0.0131, + "pct_change": -0.3648, + "date": "2026-05-28", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.3812, + "change": -0.02, + "pct_change": -0.588, + "date": "2026-05-28", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.8407, + "change": -0.0158, + "pct_change": -0.5531, + "date": "2026-05-28", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.4341, + "change": -0.0301, + "pct_change": -0.8689, + "date": "2026-05-28", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.5537, + "change": 0.0086, + "pct_change": 0.1892, + "date": "2026-05-28", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.8634, + "change": -0.007, + "pct_change": -0.1437, + "date": "2026-05-28", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file