diff --git a/data.json b/data.json index 1c4cbdf..e151c6a 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-19T08:14:16.741928Z", + "generated_at": "2026-08-19T08:47:20.432876Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4407.8999, - "d1_pct": 0.96, - "w1_pct": -0.02, - "m1_pct": 8.27, + "price": 4413.8999, + "d1_pct": 1.1, + "w1_pct": 0.11, + "m1_pct": 8.42, "unit": "$/oz" }, "silver": { - "price": 63.17, - "d1_pct": -1.21, - "w1_pct": -3.64, - "m1_pct": 7.37, + "price": 63.28, + "d1_pct": -1.03, + "w1_pct": -3.47, + "m1_pct": 7.56, "unit": "$/oz" }, "wti": { - "price": 84.59, - "d1_pct": -0.41, - "w1_pct": 1.59, - "m1_pct": -0.38, + "price": 84.39, + "d1_pct": -0.65, + "w1_pct": 1.35, + "m1_pct": -0.61, "unit": "$/bbl" }, "brent": { - "price": 91.51, - "d1_pct": 0.54, - "w1_pct": 2.84, - "m1_pct": 0.55, + "price": 91.31, + "d1_pct": 0.32, + "w1_pct": 2.62, + "m1_pct": 0.33, "unit": "$/bbl" }, "natgas": { - "price": 2.775, - "d1_pct": -0.04, - "w1_pct": -1.03, - "m1_pct": -3.14, + "price": 2.776, + "d1_pct": 0.0, + "w1_pct": -1.0, + "m1_pct": -3.11, "unit": "$/MMBtu" }, "copper": { - "price": 6.4395, - "d1_pct": -0.66, - "w1_pct": -2.39, - "m1_pct": -1.1, + "price": 6.417, + "d1_pct": -1.01, + "w1_pct": -2.73, + "m1_pct": -1.44, "unit": "$/lb" }, "wheat": { - "price": 684.0, - "d1_pct": 2.93, - "w1_pct": 4.79, - "m1_pct": 0.88, + "price": 683.25, + "d1_pct": 2.82, + "w1_pct": 4.67, + "m1_pct": 0.77, "unit": "\u00a2/bu" }, "corn": { - "price": 489.5, - "d1_pct": 5.67, - "w1_pct": 7.11, - "m1_pct": 8.12, + "price": 489.25, + "d1_pct": 5.61, + "w1_pct": 7.06, + "m1_pct": 8.06, "unit": "\u00a2/bu" } }, @@ -122,13 +122,13 @@ "price": 65.34, "d1_pct": -2.94, "w1_pct": -0.14, - "m1_pct": 2.8 + "m1_pct": 3.24 }, "China Large Cap": { "price": 35.06, "d1_pct": -0.11, "w1_pct": -1.68, - "m1_pct": 0.06 + "m1_pct": 2.72 }, "Japan Equities": { "price": 95.37, @@ -140,19 +140,19 @@ "price": 33.7, "d1_pct": -0.79, "w1_pct": -0.82, - "m1_pct": -5.02 + "m1_pct": -4.34 }, "Germany Equities": { "price": 43.68, "d1_pct": -0.64, "w1_pct": -0.7, - "m1_pct": 6.88 + "m1_pct": 5.25 }, "UK Equities": { "price": 48.16, "d1_pct": 0.0, "w1_pct": -0.29, - "m1_pct": 3.82 + "m1_pct": 2.97 }, "US Dollar Index": { "price": 28.14, @@ -164,31 +164,31 @@ "price": 106.84, "d1_pct": -0.02, "w1_pct": 0.3, - "m1_pct": 1.47 + "m1_pct": 0.97 }, "Yen ETF": { "price": 57.48, "d1_pct": -0.09, "w1_pct": -0.26, - "m1_pct": 1.81 + "m1_pct": 1.72 }, "GBP ETF": { "price": 130.12, "d1_pct": -0.06, "w1_pct": 0.24, - "m1_pct": 0.89 + "m1_pct": -0.01 }, "AUD ETF": { "price": 70.17, "d1_pct": -0.21, "w1_pct": 0.4, - "m1_pct": 1.33 + "m1_pct": 1.12 }, "CAD ETF": { "price": 70.32, "d1_pct": -0.16, "w1_pct": 0.19, - "m1_pct": 1.16 + "m1_pct": 1.08 }, "Gold ETF": { "price": 398.55, @@ -206,7 +206,7 @@ "price": 28.03, "d1_pct": -0.39, "w1_pct": 1.59, - "m1_pct": 0.04 + "m1_pct": 0.18 }, "Energy Sector": { "price": 63.68, @@ -223,16 +223,16 @@ }, "fx": { "EURUSD": { - "price": 1.1608, - "d1_pct": 0.21, - "w1_pct": 0.55, - "m1_pct": 1.66 + "price": 1.1606, + "d1_pct": 0.2, + "w1_pct": 0.52, + "m1_pct": 1.56 }, "GBPUSD": { - "price": 1.3565, - "d1_pct": 0.11, - "w1_pct": 0.41, - "m1_pct": 0.99 + "price": 1.3563, + "d1_pct": 0.09, + "w1_pct": 0.38, + "m1_pct": 0.87 }, "USDJPY": { "price": 159.09, @@ -241,16 +241,16 @@ "m1_pct": -2.09 }, "USDCHF": { - "price": 0.8104, - "d1_pct": -0.02, - "w1_pct": -0.08, - "m1_pct": 0.04 + "price": 0.8108, + "d1_pct": 0.03, + "w1_pct": 0.12, + "m1_pct": 0.29 }, "AUDUSD": { - "price": 0.7083, - "d1_pct": -0.36, - "w1_pct": 0.26, - "m1_pct": 1.17 + "price": 0.7082, + "d1_pct": -0.37, + "w1_pct": 0.37, + "m1_pct": 1.47 }, "NZDUSD": { "price": 0.5879, @@ -259,88 +259,88 @@ "m1_pct": 0.45 }, "USDCAD": { - "price": 1.3873, - "d1_pct": 0.02, - "w1_pct": -0.33, - "m1_pct": -1.41 + "price": 1.388, + "d1_pct": 0.07, + "w1_pct": -0.39, + "m1_pct": -0.99 }, "USDSEK": { - "price": 9.5162, - "d1_pct": 0.1, - "w1_pct": -0.01, - "m1_pct": -1.74 + "price": 9.5154, + "d1_pct": 0.09, + "w1_pct": -0.02, + "m1_pct": -1.75 }, "USDNOK": { - "price": 9.3994, - "d1_pct": -0.17, - "w1_pct": -0.94, - "m1_pct": -2.79 + "price": 9.4019, + "d1_pct": -0.15, + "w1_pct": -0.91, + "m1_pct": -2.77 }, "USDCNY": { - "price": 6.7368, - "d1_pct": -0.05, - "w1_pct": -0.12, - "m1_pct": -0.53 + "price": 6.7372, + "d1_pct": -0.04, + "w1_pct": -0.15, + "m1_pct": -0.52 }, "USDMXN": { - "price": 17.0272, - "d1_pct": -0.02, - "w1_pct": -0.27, - "m1_pct": -2.23 + "price": 17.025, + "d1_pct": -0.03, + "w1_pct": -0.28, + "m1_pct": -2.24 }, "USDBRL": { "price": 5.2101, "d1_pct": 0.15, - "w1_pct": 0.71, - "m1_pct": 2.07 + "w1_pct": 2.04, + "m1_pct": 1.62 }, "USDZAR": { - "price": 16.1834, - "d1_pct": -0.24, - "w1_pct": -0.01, - "m1_pct": -1.92 + "price": 16.1937, + "d1_pct": -0.17, + "w1_pct": 0.05, + "m1_pct": -1.86 }, "USDINR": { - "price": 95.735, - "d1_pct": 0.04, - "w1_pct": 0.37, - "m1_pct": -0.78 + "price": 95.745, + "d1_pct": 0.05, + "w1_pct": 0.38, + "m1_pct": -0.77 }, "USDKRW": { - "price": 1392.98, - "d1_pct": -1.54, - "w1_pct": -1.36, - "m1_pct": -5.56 + "price": 1394.08, + "d1_pct": -1.46, + "w1_pct": -1.28, + "m1_pct": -5.49 }, "USDTRY": { - "price": 47.9333, + "price": 47.933, "d1_pct": 0.06, "w1_pct": 0.38, - "m1_pct": 1.6 + "m1_pct": 1.59 }, "USDPLN": { - "price": 3.7303, - "d1_pct": 0.26, - "w1_pct": 0.18, - "m1_pct": -1.69 + "price": 3.7297, + "d1_pct": 0.24, + "w1_pct": 0.17, + "m1_pct": -1.7 }, "USDHUF": { - "price": 314.064, - "d1_pct": 0.09, - "w1_pct": -0.54, - "m1_pct": -0.88 + "price": 313.91, + "d1_pct": 0.04, + "w1_pct": -0.36, + "m1_pct": -1.2 }, "USDCZK": { - "price": 20.8368, - "d1_pct": -0.13, - "w1_pct": -0.77, - "m1_pct": -1.64 + "price": 20.8331, + "d1_pct": -0.15, + "w1_pct": -0.73, + "m1_pct": -1.67 }, "USDSGD": { - "price": 1.276, - "d1_pct": -0.11, - "w1_pct": -0.29, - "m1_pct": -1.15 + "price": 1.2762, + "d1_pct": -0.09, + "w1_pct": -0.27, + "m1_pct": -1.13 }, "USDIDR": { "price": 17825.0, @@ -349,23 +349,23 @@ "m1_pct": -0.59 }, "USDTHB": { - "price": 33.04, - "d1_pct": 0.12, - "w1_pct": -0.24, - "m1_pct": -1.75 + "price": 33.03, + "d1_pct": 0.09, + "w1_pct": -0.27, + "m1_pct": -1.78 }, "DXY": { - "price": 99.466, - "d1_pct": -0.18, - "w1_pct": -0.54, - "m1_pct": -1.69 + "price": 99.449, + "d1_pct": -0.2, + "w1_pct": -0.56, + "m1_pct": -1.27 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.85, + "price": 15.8, "prev_close": 15.84, - "change_pct": 0.06, + "change_pct": -0.25, "timestamp": "2026-08-19 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -400,7 +400,7 @@ "price": 92.93, "d1_pct": 0.1, "w1_pct": 0.06, - "m1_pct": -0.31, + "m1_pct": -0.63, "country": "US", "duration": "medium" }, @@ -408,15 +408,15 @@ "price": 82.02, "d1_pct": 0.02, "w1_pct": 0.18, - "m1_pct": 0.38, + "m1_pct": 0.02, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.59, - "d1_pct": 0.1, - "w1_pct": -0.47, - "m1_pct": 0.18, + "price": 9.5887, + "d1_pct": 0.09, + "w1_pct": -0.48, + "m1_pct": 0.17, "country": "UK", "duration": "mixed" }, @@ -431,7 +431,7 @@ "US Total Treasury": { "price": 22.45, "d1_pct": 0.09, - "w1_pct": 0.13, + "w1_pct": 0.04, "m1_pct": -0.47, "country": "US", "duration": "mixed" @@ -554,7 +554,7 @@ "headline": "Jump in energy bills drives UK inflation to highest rate for four months", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss", - "datetime": 1787126715, + "datetime": 1787128260, "category": "general" }, {