gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 08:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 08:47:44 +00:00
parent 405ca97170
commit e99c7587c0
1 changed files with 130 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+130 -130
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-19T08:14:16.741928Z",
"generated_at": "2026-08-19T08:47:20.432876Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4407.8999,
"d1_pct": 0.96,
"w1_pct": -0.02,
"m1_pct": 8.27,
"price": 4413.8999,
"d1_pct": 1.1,
"w1_pct": 0.11,
"m1_pct": 8.42,
"unit": "$/oz"
},
"silver": {
"price": 63.17,
"d1_pct": -1.21,
"w1_pct": -3.64,
"m1_pct": 7.37,
"price": 63.28,
"d1_pct": -1.03,
"w1_pct": -3.47,
"m1_pct": 7.56,
"unit": "$/oz"
},
"wti": {
"price": 84.59,
"d1_pct": -0.41,
"w1_pct": 1.59,
"m1_pct": -0.38,
"price": 84.39,
"d1_pct": -0.65,
"w1_pct": 1.35,
"m1_pct": -0.61,
"unit": "$/bbl"
},
"brent": {
"price": 91.51,
"d1_pct": 0.54,
"w1_pct": 2.84,
"m1_pct": 0.55,
"price": 91.31,
"d1_pct": 0.32,
"w1_pct": 2.62,
"m1_pct": 0.33,
"unit": "$/bbl"
},
"natgas": {
"price": 2.775,
"d1_pct": -0.04,
"w1_pct": -1.03,
"m1_pct": -3.14,
"price": 2.776,
"d1_pct": 0.0,
"w1_pct": -1.0,
"m1_pct": -3.11,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4395,
"d1_pct": -0.66,
"w1_pct": -2.39,
"m1_pct": -1.1,
"price": 6.417,
"d1_pct": -1.01,
"w1_pct": -2.73,
"m1_pct": -1.44,
"unit": "$/lb"
},
"wheat": {
"price": 684.0,
"d1_pct": 2.93,
"w1_pct": 4.79,
"m1_pct": 0.88,
"price": 683.25,
"d1_pct": 2.82,
"w1_pct": 4.67,
"m1_pct": 0.77,
"unit": "\u00a2/bu"
},
"corn": {
"price": 489.5,
"d1_pct": 5.67,
"w1_pct": 7.11,
"m1_pct": 8.12,
"price": 489.25,
"d1_pct": 5.61,
"w1_pct": 7.06,
"m1_pct": 8.06,
"unit": "\u00a2/bu"
}
},
@@ -122,13 +122,13 @@
"price": 65.34,
"d1_pct": -2.94,
"w1_pct": -0.14,
"m1_pct": 2.8
"m1_pct": 3.24
},
"China Large Cap": {
"price": 35.06,
"d1_pct": -0.11,
"w1_pct": -1.68,
"m1_pct": 0.06
"m1_pct": 2.72
},
"Japan Equities": {
"price": 95.37,
@@ -140,19 +140,19 @@
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -5.02
"m1_pct": -4.34
},
"Germany Equities": {
"price": 43.68,
"d1_pct": -0.64,
"w1_pct": -0.7,
"m1_pct": 6.88
"m1_pct": 5.25
},
"UK Equities": {
"price": 48.16,
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 3.82
"m1_pct": 2.97
},
"US Dollar Index": {
"price": 28.14,
@@ -164,31 +164,31 @@
"price": 106.84,
"d1_pct": -0.02,
"w1_pct": 0.3,
"m1_pct": 1.47
"m1_pct": 0.97
},
"Yen ETF": {
"price": 57.48,
"d1_pct": -0.09,
"w1_pct": -0.26,
"m1_pct": 1.81
"m1_pct": 1.72
},
"GBP ETF": {
"price": 130.12,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": 0.89
"m1_pct": -0.01
},
"AUD ETF": {
"price": 70.17,
"d1_pct": -0.21,
"w1_pct": 0.4,
"m1_pct": 1.33
"m1_pct": 1.12
},
"CAD ETF": {
"price": 70.32,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.16
"m1_pct": 1.08
},
"Gold ETF": {
"price": 398.55,
@@ -206,7 +206,7 @@
"price": 28.03,
"d1_pct": -0.39,
"w1_pct": 1.59,
"m1_pct": 0.04
"m1_pct": 0.18
},
"Energy Sector": {
"price": 63.68,
@@ -223,16 +223,16 @@
},
"fx": {
"EURUSD": {
"price": 1.1608,
"d1_pct": 0.21,
"w1_pct": 0.55,
"m1_pct": 1.66
"price": 1.1606,
"d1_pct": 0.2,
"w1_pct": 0.52,
"m1_pct": 1.56
},
"GBPUSD": {
"price": 1.3565,
"d1_pct": 0.11,
"w1_pct": 0.41,
"m1_pct": 0.99
"price": 1.3563,
"d1_pct": 0.09,
"w1_pct": 0.38,
"m1_pct": 0.87
},
"USDJPY": {
"price": 159.09,
@@ -241,16 +241,16 @@
"m1_pct": -2.09
},
"USDCHF": {
"price": 0.8104,
"d1_pct": -0.02,
"w1_pct": -0.08,
"m1_pct": 0.04
"price": 0.8108,
"d1_pct": 0.03,
"w1_pct": 0.12,
"m1_pct": 0.29
},
"AUDUSD": {
"price": 0.7083,
"d1_pct": -0.36,
"w1_pct": 0.26,
"m1_pct": 1.17
"price": 0.7082,
"d1_pct": -0.37,
"w1_pct": 0.37,
"m1_pct": 1.47
},
"NZDUSD": {
"price": 0.5879,
@@ -259,88 +259,88 @@
"m1_pct": 0.45
},
"USDCAD": {
"price": 1.3873,
"d1_pct": 0.02,
"w1_pct": -0.33,
"m1_pct": -1.41
"price": 1.388,
"d1_pct": 0.07,
"w1_pct": -0.39,
"m1_pct": -0.99
},
"USDSEK": {
"price": 9.5162,
"d1_pct": 0.1,
"w1_pct": -0.01,
"m1_pct": -1.74
"price": 9.5154,
"d1_pct": 0.09,
"w1_pct": -0.02,
"m1_pct": -1.75
},
"USDNOK": {
"price": 9.3994,
"d1_pct": -0.17,
"w1_pct": -0.94,
"m1_pct": -2.79
"price": 9.4019,
"d1_pct": -0.15,
"w1_pct": -0.91,
"m1_pct": -2.77
},
"USDCNY": {
"price": 6.7368,
"d1_pct": -0.05,
"w1_pct": -0.12,
"m1_pct": -0.53
"price": 6.7372,
"d1_pct": -0.04,
"w1_pct": -0.15,
"m1_pct": -0.52
},
"USDMXN": {
"price": 17.0272,
"d1_pct": -0.02,
"w1_pct": -0.27,
"m1_pct": -2.23
"price": 17.025,
"d1_pct": -0.03,
"w1_pct": -0.28,
"m1_pct": -2.24
},
"USDBRL": {
"price": 5.2101,
"d1_pct": 0.15,
"w1_pct": 0.71,
"m1_pct": 2.07
"w1_pct": 2.04,
"m1_pct": 1.62
},
"USDZAR": {
"price": 16.1834,
"d1_pct": -0.24,
"w1_pct": -0.01,
"m1_pct": -1.92
"price": 16.1937,
"d1_pct": -0.17,
"w1_pct": 0.05,
"m1_pct": -1.86
},
"USDINR": {
"price": 95.735,
"d1_pct": 0.04,
"w1_pct": 0.37,
"m1_pct": -0.78
"price": 95.745,
"d1_pct": 0.05,
"w1_pct": 0.38,
"m1_pct": -0.77
},
"USDKRW": {
"price": 1392.98,
"d1_pct": -1.54,
"w1_pct": -1.36,
"m1_pct": -5.56
"price": 1394.08,
"d1_pct": -1.46,
"w1_pct": -1.28,
"m1_pct": -5.49
},
"USDTRY": {
"price": 47.9333,
"price": 47.933,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.6
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7303,
"d1_pct": 0.26,
"w1_pct": 0.18,
"m1_pct": -1.69
"price": 3.7297,
"d1_pct": 0.24,
"w1_pct": 0.17,
"m1_pct": -1.7
},
"USDHUF": {
"price": 314.064,
"d1_pct": 0.09,
"w1_pct": -0.54,
"m1_pct": -0.88
"price": 313.91,
"d1_pct": 0.04,
"w1_pct": -0.36,
"m1_pct": -1.2
},
"USDCZK": {
"price": 20.8368,
"d1_pct": -0.13,
"w1_pct": -0.77,
"m1_pct": -1.64
"price": 20.8331,
"d1_pct": -0.15,
"w1_pct": -0.73,
"m1_pct": -1.67
},
"USDSGD": {
"price": 1.276,
"d1_pct": -0.11,
"w1_pct": -0.29,
"m1_pct": -1.15
"price": 1.2762,
"d1_pct": -0.09,
"w1_pct": -0.27,
"m1_pct": -1.13
},
"USDIDR": {
"price": 17825.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.59
},
"USDTHB": {
"price": 33.04,
"d1_pct": 0.12,
"w1_pct": -0.24,
"m1_pct": -1.75
"price": 33.03,
"d1_pct": 0.09,
"w1_pct": -0.27,
"m1_pct": -1.78
},
"DXY": {
"price": 99.466,
"d1_pct": -0.18,
"w1_pct": -0.54,
"m1_pct": -1.69
"price": 99.449,
"d1_pct": -0.2,
"w1_pct": -0.56,
"m1_pct": -1.27
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.85,
"price": 15.8,
"prev_close": 15.84,
"change_pct": 0.06,
"change_pct": -0.25,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.93,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.31,
"m1_pct": -0.63,
"country": "US",
"duration": "medium"
},
@@ -408,15 +408,15 @@
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.38,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.59,
"d1_pct": 0.1,
"w1_pct": -0.47,
"m1_pct": 0.18,
"price": 9.5887,
"d1_pct": 0.09,
"w1_pct": -0.48,
"m1_pct": 0.17,
"country": "UK",
"duration": "mixed"
},
@@ -431,7 +431,7 @@
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.09,
"w1_pct": 0.13,
"w1_pct": 0.04,
"m1_pct": -0.47,
"country": "US",
"duration": "mixed"
@@ -554,7 +554,7 @@
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
"datetime": 1787126715,
"datetime": 1787128260,
"category": "general"
},
{