gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-21 15:37 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-21 15:37:27 +00:00
parent e6391fef1a
commit e877b95835
1 changed files with 252 additions and 252 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+252 -252
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-21T14:46:00.788954Z",
"generated_at": "2026-07-21T15:37:05.113324Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.73,
"y6m": null,
"y1": null,
"y2": 3.958,
"y2": 3.954,
"y3": null,
"y5": 4.364,
"y5": 4.353,
"y7": null,
"y10": 4.626,
"y10": 4.616,
"y20": null,
"y30": 5.132
"y30": 5.127
},
"US_yf": {
"US_3M": {
@@ -22,52 +22,52 @@
"timestamp": "2026-07-21 00:00:00"
},
"US_5Y": {
"price": 4.364,
"price": 4.353,
"prev_close": 4.328,
"change_pct": 0.83,
"change_pct": 0.58,
"timestamp": "2026-07-21 00:00:00"
},
"US_10Y": {
"price": 4.626,
"price": 4.616,
"prev_close": 4.598,
"change_pct": 0.61,
"change_pct": 0.39,
"timestamp": "2026-07-21 00:00:00"
},
"US_30Y": {
"price": 5.132,
"price": 5.127,
"prev_close": 5.118,
"change_pct": 0.27,
"change_pct": 0.18,
"timestamp": "2026-07-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4069.7,
"d1_pct": 1.48,
"w1_pct": 0.21,
"m1_pct": -3.66,
"price": 4080.8999,
"d1_pct": 1.76,
"w1_pct": 0.49,
"m1_pct": -3.39,
"unit": "$/oz"
},
"silver": {
"price": 59.15,
"d1_pct": 4.13,
"w1_pct": 0.64,
"m1_pct": -10.72,
"price": 59.38,
"d1_pct": 4.54,
"w1_pct": 1.03,
"m1_pct": -10.38,
"unit": "$/oz"
},
"wti": {
"price": 84.94,
"d1_pct": 2.05,
"w1_pct": 7.06,
"m1_pct": 10.89,
"price": 84.47,
"d1_pct": 1.49,
"w1_pct": 6.47,
"m1_pct": 10.27,
"unit": "$/bbl"
},
"brent": {
"price": 91.86,
"d1_pct": 2.96,
"w1_pct": 8.41,
"m1_pct": 15.04,
"price": 91.37,
"d1_pct": 2.41,
"w1_pct": 7.84,
"m1_pct": 14.43,
"unit": "$/bbl"
},
"natgas": {
@@ -78,93 +78,93 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.518,
"d1_pct": 3.48,
"w1_pct": 2.97,
"m1_pct": 2.25,
"price": 6.5355,
"d1_pct": 3.75,
"w1_pct": 3.25,
"m1_pct": 2.53,
"unit": "$/lb"
},
"wheat": {
"price": 667.75,
"d1_pct": -0.93,
"w1_pct": 5.78,
"m1_pct": 10.24,
"price": 669.25,
"d1_pct": -0.7,
"w1_pct": 6.02,
"m1_pct": 10.48,
"unit": "\u00a2/bu"
},
"corn": {
"price": 472.25,
"d1_pct": 5.06,
"w1_pct": 8.88,
"m1_pct": 13.11,
"price": 472.0,
"d1_pct": 5.01,
"w1_pct": 8.82,
"m1_pct": 13.05,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 746.87,
"d1_pct": 0.64,
"w1_pct": -0.66,
"m1_pct": 0.02
"price": 747.67,
"d1_pct": 0.75,
"w1_pct": -0.55,
"m1_pct": 0.12
},
"Nasdaq 100": {
"price": 707.21,
"d1_pct": 1.6,
"w1_pct": -1.73,
"m1_pct": -4.41
"price": 708.38,
"d1_pct": 1.77,
"w1_pct": -1.57,
"m1_pct": -4.25
},
"Russell 2000": {
"price": 294.68,
"d1_pct": 0.81,
"w1_pct": 0.06,
"m1_pct": -0.31
"price": 295.235,
"d1_pct": 1.0,
"w1_pct": 0.25,
"m1_pct": -0.12
},
"EM Equities": {
"price": 65.15,
"d1_pct": 2.5,
"w1_pct": -0.79,
"m1_pct": -7.97
"price": 65.35,
"d1_pct": 2.82,
"w1_pct": -0.49,
"m1_pct": -7.68
},
"China Large Cap": {
"price": 34.705,
"d1_pct": -0.96,
"w1_pct": 2.77,
"m1_pct": 4.22
"price": 34.7,
"d1_pct": -0.97,
"w1_pct": 2.75,
"m1_pct": 4.2
},
"Japan Equities": {
"price": 92.47,
"d1_pct": 2.26,
"w1_pct": -1.51,
"m1_pct": -3.94
"price": 92.84,
"d1_pct": 2.67,
"w1_pct": -1.12,
"m1_pct": -3.55
},
"Brazil Equities": {
"price": 35.42,
"d1_pct": -0.17,
"w1_pct": -1.69,
"m1_pct": 5.01
"price": 35.475,
"d1_pct": -0.01,
"w1_pct": -1.54,
"m1_pct": 5.17
},
"Germany Equities": {
"price": 41.22,
"d1_pct": 0.86,
"w1_pct": -0.41,
"m1_pct": -0.72
"price": 41.31,
"d1_pct": 1.08,
"w1_pct": -0.19,
"m1_pct": -0.51
},
"UK Equities": {
"price": 46.6,
"d1_pct": 0.45,
"w1_pct": 0.63,
"m1_pct": 2.51
"price": 46.6651,
"d1_pct": 0.59,
"w1_pct": 0.77,
"m1_pct": 2.65
},
"US Dollar Index": {
"price": 28.4505,
"price": 28.45,
"d1_pct": 0.21,
"w1_pct": 0.21,
"m1_pct": 0.53
},
"Euro ETF": {
"price": 105.32,
"d1_pct": -0.05,
"w1_pct": -0.07,
"m1_pct": -0.36
"price": 105.291,
"d1_pct": -0.07,
"w1_pct": -0.09,
"m1_pct": -0.39
},
"Yen ETF": {
"price": 56.3,
@@ -173,108 +173,108 @@
"m1_pct": -0.97
},
"GBP ETF": {
"price": 128.676,
"d1_pct": -0.41,
"w1_pct": -0.01,
"m1_pct": 1.55
"price": 128.6899,
"d1_pct": -0.39,
"w1_pct": -0.0,
"m1_pct": 1.56
},
"AUD ETF": {
"price": 69.42,
"d1_pct": 0.12,
"w1_pct": 0.55,
"m1_pct": 0.08
"price": 69.41,
"d1_pct": 0.1,
"w1_pct": 0.54,
"m1_pct": 0.07
},
"CAD ETF": {
"price": 69.3762,
"d1_pct": -0.21,
"w1_pct": -0.09,
"m1_pct": 0.34
"price": 69.36,
"d1_pct": -0.23,
"w1_pct": -0.12,
"m1_pct": 0.31
},
"Gold ETF": {
"price": 373.1906,
"d1_pct": 1.52,
"w1_pct": 0.28,
"m1_pct": -3.6
"price": 374.6,
"d1_pct": 1.9,
"w1_pct": 0.66,
"m1_pct": -3.23
},
"Oil ETF": {
"price": 128.65,
"d1_pct": 2.5,
"w1_pct": 7.06,
"m1_pct": 12.0
"price": 128.625,
"d1_pct": 2.48,
"w1_pct": 7.04,
"m1_pct": 11.97
},
"Agriculture ETF": {
"price": 28.055,
"d1_pct": 0.12,
"w1_pct": 1.54,
"m1_pct": 5.35
"price": 28.075,
"d1_pct": 0.2,
"w1_pct": 1.61,
"m1_pct": 5.43
},
"Energy Sector": {
"price": 58.125,
"d1_pct": 0.32,
"w1_pct": 2.06,
"m1_pct": 8.88
"price": 58.35,
"d1_pct": 0.71,
"w1_pct": 2.46,
"m1_pct": 9.3
},
"Financials Sector": {
"price": 56.03,
"d1_pct": -0.02,
"w1_pct": -0.27,
"m1_pct": 4.96
"price": 56.07,
"d1_pct": 0.05,
"w1_pct": -0.2,
"m1_pct": 5.03
}
},
"fx": {
"EURUSD": {
"price": 1.141,
"d1_pct": -0.15,
"w1_pct": 0.23,
"m1_pct": -0.46
"price": 1.1413,
"d1_pct": -0.13,
"w1_pct": 0.25,
"m1_pct": -0.43
},
"GBPUSD": {
"price": 1.3379,
"price": 1.3378,
"d1_pct": -0.5,
"w1_pct": 0.23,
"m1_pct": 1.3
"m1_pct": 1.29
},
"USDJPY": {
"price": 162.957,
"d1_pct": 0.27,
"price": 162.965,
"d1_pct": 0.28,
"w1_pct": 0.33,
"m1_pct": 0.94
"m1_pct": 0.95
},
"USDCHF": {
"price": 0.8124,
"d1_pct": 0.49,
"w1_pct": -0.28,
"m1_pct": 0.55
"price": 0.812,
"d1_pct": 0.45,
"w1_pct": -0.33,
"m1_pct": 0.5
},
"AUDUSD": {
"price": 0.701,
"d1_pct": 0.45,
"w1_pct": 1.33,
"m1_pct": 0.1
"price": 0.7014,
"d1_pct": 0.49,
"w1_pct": 1.38,
"m1_pct": 0.15
},
"NZDUSD": {
"price": 0.5831,
"d1_pct": -0.16,
"w1_pct": 1.17,
"m1_pct": 1.68
"price": 0.5835,
"d1_pct": -0.09,
"w1_pct": 1.24,
"m1_pct": 1.75
},
"USDCAD": {
"price": 1.409,
"d1_pct": 0.51,
"w1_pct": -0.42,
"m1_pct": -0.59
"price": 1.4092,
"d1_pct": 0.52,
"w1_pct": -0.4,
"m1_pct": -0.58
},
"USDSEK": {
"price": 9.7022,
"d1_pct": 0.36,
"w1_pct": -0.13,
"m1_pct": 1.18
"price": 9.6881,
"d1_pct": 0.21,
"w1_pct": -0.27,
"m1_pct": 1.04
},
"USDNOK": {
"price": 9.6312,
"d1_pct": -0.14,
"w1_pct": -1.5,
"m1_pct": -0.69
"price": 9.6215,
"d1_pct": -0.24,
"w1_pct": -1.6,
"m1_pct": -0.79
},
"USDCNY": {
"price": 6.7557,
@@ -283,10 +283,10 @@
"m1_pct": -0.19
},
"USDMXN": {
"price": 17.4037,
"d1_pct": -0.78,
"w1_pct": -0.66,
"m1_pct": 0.33
"price": 17.3916,
"d1_pct": -0.85,
"w1_pct": -0.73,
"m1_pct": 0.26
},
"USDBRL": {
"price": 5.0775,
@@ -295,10 +295,10 @@
"m1_pct": -1.43
},
"USDZAR": {
"price": 16.4678,
"d1_pct": -0.52,
"w1_pct": -0.0,
"m1_pct": 0.11
"price": 16.444,
"d1_pct": -0.66,
"w1_pct": -0.14,
"m1_pct": -0.04
},
"USDINR": {
"price": 96.225,
@@ -307,40 +307,40 @@
"m1_pct": 2.01
},
"USDKRW": {
"price": 1480.99,
"d1_pct": -0.43,
"w1_pct": -1.12,
"m1_pct": -3.29
"price": 1478.86,
"d1_pct": -0.57,
"w1_pct": -1.26,
"m1_pct": -3.43
},
"USDTRY": {
"price": 47.1959,
"d1_pct": 0.12,
"price": 47.1951,
"d1_pct": 0.11,
"w1_pct": 0.37,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7931,
"d1_pct": -0.11,
"w1_pct": -0.3,
"m1_pct": 2.25
"price": 3.7919,
"d1_pct": -0.14,
"w1_pct": -0.33,
"m1_pct": 2.22
},
"USDHUF": {
"price": 317.15,
"d1_pct": -0.18,
"w1_pct": 0.87,
"m1_pct": 3.53
"price": 316.76,
"d1_pct": -0.3,
"w1_pct": 0.75,
"m1_pct": 3.4
},
"USDCZK": {
"price": 21.2011,
"d1_pct": 0.07,
"w1_pct": -0.52,
"m1_pct": 0.55
"price": 21.184,
"d1_pct": -0.01,
"w1_pct": -0.6,
"m1_pct": 0.47
},
"USDSGD": {
"price": 1.2914,
"d1_pct": -0.05,
"w1_pct": -0.21,
"m1_pct": -0.08
"price": 1.2911,
"d1_pct": -0.08,
"w1_pct": -0.23,
"m1_pct": -0.1
},
"USDIDR": {
"price": 17904.0,
@@ -355,23 +355,23 @@
"m1_pct": 2.25
},
"DXY": {
"price": 101.134,
"d1_pct": 0.14,
"w1_pct": 0.19,
"m1_pct": 0.28
"price": 101.106,
"d1_pct": 0.11,
"w1_pct": 0.16,
"m1_pct": 0.25
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.36,
"price": 17.15,
"prev_close": 18.65,
"change_pct": -6.92,
"change_pct": -8.04,
"timestamp": "2026-07-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.54,
"price": 27.21,
"prev_close": 28.53,
"change_pct": -3.47,
"change_pct": -4.63,
"timestamp": "2026-07-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,15 +381,15 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.6301,
"price": 20.585,
"prev_close": 21.23,
"change_pct": -2.83,
"change_pct": -3.04,
"timestamp": "2026-07-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.71,
"price": 83.7101,
"d1_pct": -0.21,
"w1_pct": -0.44,
"m1_pct": -3.15,
@@ -397,47 +397,75 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.3499,
"d1_pct": -0.2,
"w1_pct": -0.21,
"m1_pct": -0.74,
"price": 93.385,
"d1_pct": -0.17,
"w1_pct": -0.18,
"m1_pct": -0.71,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.91,
"d1_pct": -0.06,
"price": 81.915,
"d1_pct": -0.05,
"w1_pct": -0.02,
"m1_pct": 0.19,
"m1_pct": 0.2,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.565,
"d1_pct": -0.08,
"w1_pct": -0.57,
"m1_pct": -1.26,
"price": 9.5775,
"d1_pct": 0.05,
"w1_pct": -0.44,
"m1_pct": -1.14,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.89,
"d1_pct": -0.14,
"w1_pct": -1.37,
"m1_pct": -4.19,
"price": 135.08,
"d1_pct": -0.0,
"w1_pct": -1.24,
"m1_pct": -4.06,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5301,
"d1_pct": -0.18,
"w1_pct": -0.18,
"m1_pct": -0.67,
"price": 22.535,
"d1_pct": -0.16,
"w1_pct": -0.16,
"m1_pct": -0.65,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Pro stock pickers cannot beat simple math \u2014 war in the Middle East is proving it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-timing-the-stock-market-were-easy-the-iran-war-would-have-proven-it-its-done-the-opposite-ac090ad3?mod=mw_rss_topstories",
"datetime": 1784646720,
"category": "general"
},
{
"headline": "Novo Nordisk\u2019s lawsuit against Eli Lilly over ads highlights intense competition in GLP-1 market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/novo-nordisk-sues-eli-lilly-over-ads-comparing-glp-1-medications-6b223080?mod=mw_rss_topstories",
"datetime": 1784646120,
"category": "general"
},
{
"headline": "Think this stock market is in a bubble? These earnings numbers say otherwise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/welcome-to-the-roaring-20s-heres-how-this-earnings-season-will-keep-the-bull-market-strong-4a70be72?mod=mw_rss_topstories",
"datetime": 1784646060,
"category": "general"
},
{
"headline": "Why Paramount could win if it loses the Warner Bros. Discovery deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-paramount-could-win-if-it-loses-the-warner-bros-discovery-deal-5f174963?mod=mw_rss_topstories",
"datetime": 1784645580,
"category": "general"
},
{
"headline": "Tesla earnings are on deck, and investors will be looking to settle this major debate",
"source": "MarketWatch",
@@ -473,13 +501,6 @@
"datetime": 1784641740,
"category": "general"
},
{
"headline": "If timing the stock market were easy, the Iran war would have proven it. It\u2019s done the opposite.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-timing-the-stock-market-were-easy-the-iran-war-would-have-proven-it-its-done-the-opposite-ac090ad3?mod=mw_rss_topstories",
"datetime": 1784641080,
"category": "general"
},
{
"headline": "Americans are skipping lettuce and salads as investigation into cyclospora outbreak continues",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1784640720,
"category": "general"
},
{
"headline": "Welcome to the \u2018Roaring \u201920s\u2019: Here\u2019s how this earnings season will keep the bull market strong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/welcome-to-the-roaring-20s-heres-how-this-earnings-season-will-keep-the-bull-market-strong-4a70be72?mod=mw_rss_topstories",
"datetime": 1784640720,
"category": "general"
},
{
"headline": "Time to buy the dip in momentum stocks after a punishing July drawdown? Here\u2019s what history tells us.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/time-to-buy-the-dip-in-momentum-stocks-after-a-punishing-july-drawdown-heres-what-history-tells-us-bc5c0c4e?mod=mw_rss_topstories",
"datetime": 1784640300,
"category": "general"
},
{
"headline": "Novo Nordisk sues Eli Lilly over ads as GLP-1 market hits \u2018inflection point\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/novo-nordisk-sues-eli-lilly-over-ads-comparing-glp-1-medications-6b223080?mod=mw_rss_topstories",
"datetime": 1784639460,
"category": "general"
},
{
"headline": "VAT to be cut from household electricity bills in October",
"source": "BBC Business",
@@ -516,10 +516,10 @@
"category": "general"
},
{
"headline": "Ozempic-maker sues rival, accusing it of false advertising",
"headline": "Ozempic-maker accuses rival of false advertising",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3v0rzd2l17o?at_medium=RSS&at_campaign=rss",
"datetime": 1784641643,
"datetime": 1784647210,
"category": "general"
},
{
@@ -537,10 +537,10 @@
"category": "general"
},
{
"headline": "UK borrows less than expected in June but public finances remain a challenge",
"headline": "UK's first sugar factory at risk of closure",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2vd3qgjy9o?at_medium=RSS&at_campaign=rss",
"datetime": 1784637389,
"url": "https://www.bbc.co.uk/news/articles/c8dnq6v5pvgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784642241,
"category": "general"
},
{
@@ -550,6 +550,13 @@
"datetime": 1784584841,
"category": "general"
},
{
"headline": "UK borrows less than expected in June but public finances remain a challenge",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2vd3qgjy9o?at_medium=RSS&at_campaign=rss",
"datetime": 1784637389,
"category": "general"
},
{
"headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks",
"source": "BBC Business",
@@ -557,26 +564,19 @@
"datetime": 1784634161,
"category": "general"
},
{
"headline": "B&M fined \u00a32m over serious food hygiene failings at Birmingham shops",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgvxm1n3keo?at_medium=RSS&at_campaign=rss",
"datetime": 1784647924,
"category": "general"
},
{
"headline": "What does an Andy Burnham-led government mean for your money?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp9ezldrkkgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784627121,
"category": "general"
},
{
"headline": "'I made \u00a3100,000 of TikTok sales in one day': The business of live shopping",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm2j22w8k0po?at_medium=RSS&at_campaign=rss",
"datetime": 1784588764,
"category": "general"
},
{
"headline": "Who is new chancellor John Healey? Labour veteran who quit as defence secretary",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce85y9lm81no?at_medium=RSS&at_campaign=rss",
"datetime": 1784573095,
"category": "general"
}
],
"calendar": [