gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-19 10:39 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-19 10:39:44 +00:00
parent ab768e88d7
commit e8022e0bbe
1 changed files with 182 additions and 182 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+182 -182
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-19T07:37:06.635885Z",
"generated_at": "2026-05-19T10:39:18.879258Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4548.5,
"d1_pct": -0.09,
"w1_pct": -2.76,
"m1_pct": -5.37,
"price": 4543.7998,
"d1_pct": -0.19,
"w1_pct": -2.86,
"m1_pct": -5.47,
"unit": "$/oz"
},
"silver": {
"price": 76.32,
"d1_pct": -0.98,
"w1_pct": -10.35,
"m1_pct": -4.54,
"price": 76.255,
"d1_pct": -1.06,
"w1_pct": -10.43,
"m1_pct": -4.62,
"unit": "$/oz"
},
"wti": {
"price": 103.55,
"d1_pct": -4.7,
"w1_pct": 1.34,
"m1_pct": 15.56,
"price": 103.01,
"d1_pct": -5.2,
"w1_pct": 0.81,
"m1_pct": 14.95,
"unit": "$/bbl"
},
"brent": {
"price": 110.35,
"d1_pct": -1.56,
"w1_pct": 2.39,
"m1_pct": 15.57,
"price": 110.14,
"d1_pct": -1.75,
"w1_pct": 2.2,
"m1_pct": 15.35,
"unit": "$/bbl"
},
"natgas": {
"price": 3.017,
"d1_pct": -0.23,
"w1_pct": 6.12,
"m1_pct": 12.2,
"price": 3.036,
"d1_pct": 0.4,
"w1_pct": 6.79,
"m1_pct": 12.9,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.272,
"d1_pct": 0.0,
"w1_pct": -3.28,
"m1_pct": 3.91,
"price": 6.2435,
"d1_pct": -0.45,
"w1_pct": -3.72,
"m1_pct": 3.44,
"unit": "$/lb"
},
"wheat": {
"price": 675.75,
"d1_pct": 1.69,
"w1_pct": 1.62,
"m1_pct": 13.19,
"price": 671.75,
"d1_pct": 1.09,
"w1_pct": 1.02,
"m1_pct": 12.52,
"unit": "\u00a2/bu"
},
"corn": {
"price": 480.75,
"d1_pct": 0.79,
"w1_pct": 2.89,
"m1_pct": 6.36,
"price": 479.0,
"d1_pct": 0.42,
"w1_pct": 2.51,
"m1_pct": 5.97,
"unit": "\u00a2/bu"
}
},
@@ -223,149 +223,149 @@
},
"fx": {
"EURUSD": {
"price": 1.1635,
"d1_pct": 0.17,
"w1_pct": -1.23,
"m1_pct": -0.91
"price": 1.1623,
"d1_pct": 0.07,
"w1_pct": -1.34,
"m1_pct": -1.01
},
"GBPUSD": {
"price": 1.34,
"d1_pct": 0.69,
"w1_pct": -1.51,
"m1_pct": -0.63
"price": 1.3404,
"d1_pct": 0.71,
"w1_pct": -1.48,
"m1_pct": -0.6
},
"USDJPY": {
"price": 159.054,
"d1_pct": 0.13,
"w1_pct": 1.16,
"m1_pct": -0.07
"price": 159.12,
"d1_pct": 0.17,
"w1_pct": 1.2,
"m1_pct": -0.03
},
"USDCHF": {
"price": 0.7856,
"d1_pct": -0.22,
"w1_pct": 0.95,
"m1_pct": 0.25
"price": 0.7871,
"d1_pct": -0.03,
"w1_pct": 1.15,
"m1_pct": 0.44
},
"AUDUSD": {
"price": 0.7137,
"d1_pct": 0.09,
"w1_pct": -1.51,
"m1_pct": 0.02
"price": 0.7116,
"d1_pct": -0.19,
"w1_pct": -1.79,
"m1_pct": -0.26
},
"NZDUSD": {
"price": 0.5857,
"d1_pct": 0.41,
"w1_pct": -1.82,
"m1_pct": -0.15
"price": 0.5844,
"d1_pct": 0.19,
"w1_pct": -2.04,
"m1_pct": -0.37
},
"USDCAD": {
"price": 1.3745,
"d1_pct": -0.12,
"w1_pct": 0.49,
"m1_pct": 0.29
"price": 1.3767,
"d1_pct": 0.04,
"w1_pct": 0.65,
"m1_pct": 0.45
},
"USDSEK": {
"price": 9.3959,
"d1_pct": -0.59,
"w1_pct": 1.95,
"m1_pct": 2.21
"price": 9.3918,
"d1_pct": -0.63,
"w1_pct": 1.91,
"m1_pct": 2.17
},
"USDNOK": {
"price": 9.2488,
"d1_pct": -0.74,
"w1_pct": 0.75,
"m1_pct": -1.39
"price": 9.2719,
"d1_pct": -0.49,
"w1_pct": 1.01,
"m1_pct": -1.15
},
"USDCNY": {
"price": 6.8038,
"d1_pct": -0.08,
"w1_pct": 0.13,
"price": 6.8043,
"d1_pct": -0.07,
"w1_pct": 0.14,
"m1_pct": -0.19
},
"USDMXN": {
"price": 17.2934,
"d1_pct": -0.28,
"w1_pct": 0.59,
"m1_pct": -0.45
"price": 17.3249,
"d1_pct": -0.1,
"w1_pct": 0.78,
"m1_pct": -0.27
},
"USDBRL": {
"price": 5.0039,
"d1_pct": -1.12,
"w1_pct": 1.99,
"m1_pct": -0.05
"price": 5.0131,
"d1_pct": -0.93,
"w1_pct": 2.17,
"m1_pct": 0.14
},
"USDZAR": {
"price": 16.6122,
"d1_pct": -0.61,
"w1_pct": 1.11,
"m1_pct": 1.19
"price": 16.6285,
"d1_pct": -0.51,
"w1_pct": 1.2,
"m1_pct": 1.29
},
"USDINR": {
"price": 96.43,
"d1_pct": 0.48,
"w1_pct": 1.09,
"m1_pct": 4.13
"price": 96.5325,
"d1_pct": 0.59,
"w1_pct": 1.2,
"m1_pct": 4.24
},
"USDKRW": {
"price": 1507.84,
"d1_pct": 0.71,
"w1_pct": 2.26,
"m1_pct": 2.91
"price": 1507.08,
"d1_pct": 0.66,
"w1_pct": 2.21,
"m1_pct": 2.86
},
"USDTRY": {
"price": 45.5731,
"d1_pct": 0.18,
"price": 45.5708,
"d1_pct": 0.17,
"w1_pct": 0.41,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.6449,
"d1_pct": -0.32,
"w1_pct": 1.36,
"m1_pct": 1.18
"price": 3.6477,
"d1_pct": -0.24,
"w1_pct": 1.44,
"m1_pct": 1.26
},
"USDHUF": {
"price": 309.475,
"d1_pct": -0.14,
"w1_pct": 2.83,
"m1_pct": 0.61
"price": 310.437,
"d1_pct": 0.17,
"w1_pct": 3.15,
"m1_pct": 0.92
},
"USDCZK": {
"price": 20.881,
"d1_pct": -0.23,
"w1_pct": 1.22,
"m1_pct": 1.09
"price": 20.9,
"d1_pct": -0.14,
"w1_pct": 1.32,
"m1_pct": 1.18
},
"USDSGD": {
"price": 1.2805,
"d1_pct": -0.06,
"w1_pct": 0.91,
"m1_pct": 0.55
"price": 1.2808,
"d1_pct": -0.03,
"w1_pct": 0.93,
"m1_pct": 0.57
},
"USDIDR": {
"price": 17725.0,
"d1_pct": 0.79,
"w1_pct": 1.79,
"m1_pct": 3.46
"price": 17700.0,
"d1_pct": 0.65,
"w1_pct": 1.65,
"m1_pct": 3.31
},
"USDTHB": {
"price": 32.63,
"d1_pct": -0.15,
"w1_pct": 1.12,
"m1_pct": 1.56
"price": 32.62,
"d1_pct": -0.18,
"w1_pct": 1.08,
"m1_pct": 1.53
},
"DXY": {
"price": 99.186,
"d1_pct": 0.22,
"w1_pct": 0.91,
"m1_pct": 1.16
"price": 99.199,
"d1_pct": 0.23,
"w1_pct": 0.92,
"m1_pct": 1.17
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.03,
"price": 18.15,
"prev_close": 17.82,
"change_pct": 1.18,
"change_pct": 1.85,
"timestamp": "2026-05-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7,
"d1_pct": 0.54,
"w1_pct": 0.23,
"m1_pct": -1.82,
"price": 9.71,
"d1_pct": 0.65,
"w1_pct": 0.34,
"m1_pct": -1.72,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.21,
"d1_pct": 0.25,
"w1_pct": -0.58,
"m1_pct": -2.17,
"price": 139.97,
"d1_pct": 0.08,
"w1_pct": -0.75,
"m1_pct": -2.33,
"country": "Eurozone",
"duration": "mixed"
},
@@ -439,17 +439,59 @@
},
"news": [
{
"headline": "The bond market has a warning for the Fed: Get serious about inflation and potential rate hikes ASAP",
"headline": "Home Depot\u2019s stock rises as the full-year outlook was kept intact, a relief for worried investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-has-a-warning-for-the-fed-get-serious-about-inflation-and-potential-rate-hikes-asap-f38bbdcf?mod=mw_rss_topstories",
"datetime": 1779156240,
"url": "https://www.marketwatch.com/story/home-depots-stock-rises-as-the-full-year-outlook-was-kept-intact-a-relief-for-worried-investors-75cdfb7c?mod=mw_rss_topstories",
"datetime": 1779185940,
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million Maui home. Will my agent charge me less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779183900,
"category": "general"
},
{
"headline": "AI in focus as Standard Chartered Bank replaces \u2018lower value human capital\u2019, slashing back office workers by 15%",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-in-focus-as-standard-chartered-bank-replaces-lower-value-human-capital-slashing-back-office-workers-by-15-bd147174?mod=mw_rss_topstories",
"datetime": 1779182760,
"category": "general"
},
{
"headline": "Angelina Jolie lists L.A. estate once owned by a famous filmmaker for $30 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/angelina-jolie-lists-l-a-estate-once-owned-by-a-famous-filmmaker-for-30-million-bfe97b53?mod=mw_rss_topstories",
"datetime": 1779181380,
"category": "general"
},
{
"headline": "\u2018Family Feud\u2019 host Steve Harvey cuts the price of his luxury Georgia home to $4.75 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/family-feud-host-steve-harvey-cuts-the-price-of-his-luxury-georgia-home-to-4-75-million-1438a1b2?mod=mw_rss_topstories",
"datetime": 1779181080,
"category": "general"
},
{
"headline": "Investors are piling into U.S. equity funds at the fastest pace in years. But now the pendulum may swing back, warns Barclays",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-are-piling-into-u-s-equity-funds-at-the-fastest-pace-in-years-but-now-the-pendulum-may-swing-back-warns-barclays-91f10215?mod=mw_rss_topstories",
"datetime": 1779179880,
"category": "general"
},
{
"headline": "I inherited a house. My CPA says I should sell within a year to avoid capital gains. Is he right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-inherited-a-house-my-cpa-says-i-should-sell-within-a-year-to-avoid-capital-gains-is-he-right-d0909486?mod=mw_rss_topstories",
"datetime": 1779152460,
"datetime": 1779178380,
"category": "general"
},
{
"headline": "The bond market has a warning for the Fed: Get serious about inflation and potential rate hikes ASAP",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-has-a-warning-for-the-fed-get-serious-about-inflation-and-potential-rate-hikes-asap-f38bbdcf?mod=mw_rss_topstories",
"datetime": 1779156240,
"category": "general"
},
{
@@ -466,53 +508,11 @@
"datetime": 1779146340,
"category": "general"
},
{
"headline": "Lululemon hits back at its founder after months of attacks, saying he\u2019s just jealous",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lululemon-hits-back-at-its-founder-after-months-of-attacks-saying-hes-just-jealous-e22522ec?mod=mw_rss_topstories",
"datetime": 1779144120,
"category": "general"
},
{
"headline": "Oil climbs as Trump warns the \u2018clock is ticking\u2019 on Iran, but there\u2019s a bigger danger lurking on the horizon",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-climbs-as-trump-warns-the-clock-is-ticking-on-iran-but-theres-a-bigger-danger-lurking-on-the-horizon-9dfa8129?mod=mw_rss_topstories",
"datetime": 1779142980,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock notches best day in a year\u00a0\u2014 flashing a green light for the software sector",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenows-stock-heads-for-best-day-in-a-year-flashing-a-green-light-for-the-software-sector-2d916cfd?mod=mw_rss_topstories",
"datetime": 1779142620,
"category": "general"
},
{
"headline": "Ford takes its first big step toward being an energy business",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ford-takes-its-first-big-step-toward-being-an-energy-business-b1d72bc2?mod=mw_rss_topstories",
"datetime": 1779142260,
"category": "general"
},
{
"headline": "Palo Alto Networks hits a big milestone. Why cybersecurity stocks are so hot right now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palo-alto-networks-hits-a-big-milestone-why-cybersecurity-stocks-are-so-hot-right-now-09e1c9bb?mod=mw_rss_topstories",
"datetime": 1779140520,
"category": "general"
},
{
"headline": "The S&P 500 and most of its stocks are heading in opposite directions at a record pace. What investors should know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500-and-most-of-its-stocks-are-heading-in-opposite-directions-at-a-record-pace-what-investors-should-know-2a6c55a5?mod=mw_rss_topstories",
"datetime": 1779139500,
"category": "general"
},
{
"headline": "UK unemployment rate unexpectedly rises",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss",
"datetime": 1779175416,
"datetime": 1779178672,
"category": "general"
},
{
@@ -530,10 +530,10 @@
"category": "general"
},
{
"headline": "Elon Musk just lost another lawsuit. Will he keep fighting?",
"headline": "Elon Musk has lost yet another legal battle. Why he'll still keep fighting",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cqlpz4w6v13o?at_medium=RSS&at_campaign=rss",
"datetime": 1779173206,
"datetime": 1779180323,
"category": "general"
},
{
@@ -554,7 +554,7 @@
"headline": "New High Street crime unit to target gangs fronting shops after BBC investigation",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce3pzwx449no?at_medium=RSS&at_campaign=rss",
"datetime": 1779138398,
"datetime": 1779177194,
"category": "general"
},
{