diff --git a/data.json b/data.json index aff67bf..b058d89 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-30T22:52:08.573974Z", + "generated_at": "2026-05-01T02:09:20.142665Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": 0.0, "timestamp": "2026-04-30 00:00:00" } + }, + "UK": { + "y2": 4.4598, + "y10": 5.0532, + "y30": 5.699 + }, + "Eurozone": { + "y2": 2.6496, + "y10": 3.0409, + "y30": 3.546 + }, + "Japan": { + "y2": 1.3975, + "y10": 2.5131, + "y30": 3.7217 + }, + "Italy": { + "y2": 2.8309, + "y10": 3.8557 + }, + "France": { + "y10": 3.6903 + }, + "Spain": { + "y10": 3.493 + }, + "Canada": { + "y2": 2.9594, + "y10": 3.5427 + }, + "Australia": { + "y2": 4.748, + "y10": 5.0443 } }, "commodities": { "gold": { - "price": 4643.6001, - "d1_pct": 2.16, - "w1_pct": -1.31, - "m1_pct": -0.09, + "price": 4632.8999, + "d1_pct": 1.93, + "w1_pct": -1.53, + "m1_pct": -0.32, "unit": "$/oz" }, "silver": { - "price": 74.67, - "d1_pct": 4.33, - "w1_pct": -1.05, - "m1_pct": -0.03, + "price": 74.705, + "d1_pct": 4.38, + "w1_pct": -1.01, + "m1_pct": 0.02, "unit": "$/oz" }, "wti": { - "price": 105.88, - "d1_pct": -0.94, - "w1_pct": 10.46, - "m1_pct": 4.44, + "price": 105.32, + "d1_pct": -1.46, + "w1_pct": 9.88, + "m1_pct": 3.89, "unit": "$/bbl" }, "brent": { - "price": 111.6, - "d1_pct": -5.45, - "w1_pct": 6.21, - "m1_pct": -5.7, + "price": 111.41, + "d1_pct": -5.61, + "w1_pct": 6.03, + "m1_pct": -5.86, "unit": "$/bbl" }, "natgas": { - "price": 2.76, - "d1_pct": 4.27, - "w1_pct": 5.59, - "m1_pct": -4.3, + "price": 2.775, + "d1_pct": 4.84, + "w1_pct": 6.16, + "m1_pct": -3.78, "unit": "$/MMBtu" }, "copper": { - "price": 6.028, - "d1_pct": 2.54, - "w1_pct": -0.78, - "m1_pct": 7.88, + "price": 6.036, + "d1_pct": 2.68, + "w1_pct": -0.65, + "m1_pct": 8.03, "unit": "$/lb" }, "wheat": { - "price": 637.75, - "d1_pct": -0.7, - "w1_pct": 4.42, - "m1_pct": 3.49, + "price": 642.5, + "d1_pct": 0.04, + "w1_pct": 5.2, + "m1_pct": 4.26, "unit": "\u00a2/bu" }, "corn": { - "price": 474.75, - "d1_pct": 1.77, - "w1_pct": 4.23, - "m1_pct": 3.71, + "price": 477.0, + "d1_pct": 2.25, + "w1_pct": 4.72, + "m1_pct": 4.21, "unit": "\u00a2/bu" } }, @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1734, - "d1_pct": 0.14, - "w1_pct": 0.24, - "m1_pct": 1.38 + "price": 1.1736, + "d1_pct": 0.44, + "w1_pct": 0.44, + "m1_pct": 1.25 }, "GBPUSD": { - "price": 1.3604, - "d1_pct": 0.58, - "w1_pct": 0.76, - "m1_pct": 2.72 + "price": 1.3607, + "d1_pct": 0.88, + "w1_pct": 1.05, + "m1_pct": 2.29 }, "USDJPY": { - "price": 156.713, - "d1_pct": -1.78, - "w1_pct": -1.74, - "m1_pct": -1.18 + "price": 157.158, + "d1_pct": -1.89, + "w1_pct": -1.62, + "m1_pct": -0.96 }, "USDCHF": { - "price": 0.7815, - "d1_pct": -0.95, - "w1_pct": -0.42, - "m1_pct": -2.02 + "price": 0.7814, + "d1_pct": -1.16, + "w1_pct": -0.62, + "m1_pct": -1.58 }, "AUDUSD": { - "price": 0.7202, - "d1_pct": 0.21, - "w1_pct": 0.61, - "m1_pct": 4.07 + "price": 0.7205, + "d1_pct": 1.04, + "w1_pct": 1.06, + "m1_pct": 4.06 }, "NZDUSD": { - "price": 0.5908, - "d1_pct": 0.33, - "w1_pct": 0.03, - "m1_pct": 2.63 + "price": 0.5909, + "d1_pct": 1.17, + "w1_pct": 0.94, + "m1_pct": 2.77 }, "USDCAD": { - "price": 1.3583, - "d1_pct": -0.7, - "w1_pct": -0.63, - "m1_pct": -2.3 + "price": 1.3575, + "d1_pct": -0.71, + "w1_pct": -0.9, + "m1_pct": -2.17 }, "USDSEK": { - "price": 9.2304, - "d1_pct": -0.3, - "w1_pct": 0.31, - "m1_pct": -2.28 + "price": 9.2336, + "d1_pct": -0.76, + "w1_pct": -0.25, + "m1_pct": -1.82 }, "USDNOK": { - "price": 9.2585, - "d1_pct": -0.59, - "w1_pct": -0.41, - "m1_pct": -4.32 + "price": 9.2642, + "d1_pct": -0.6, + "w1_pct": -0.67, + "m1_pct": -4.64 }, "USDCNY": { "price": 6.8268, "d1_pct": -0.16, - "w1_pct": 0.04, - "m1_pct": -0.98 + "w1_pct": 0.01, + "m1_pct": -0.64 }, "USDMXN": { - "price": 17.464, - "d1_pct": 0.46, - "w1_pct": 0.71, - "m1_pct": -2.35 + "price": 17.4578, + "d1_pct": -0.39, + "w1_pct": 0.25, + "m1_pct": -2.05 }, "USDBRL": { - "price": 4.955, - "d1_pct": -0.79, - "w1_pct": -0.6, - "m1_pct": -4.58 + "price": 4.9487, + "d1_pct": -1.37, + "w1_pct": -1.63, + "m1_pct": -3.99 }, "USDZAR": { - "price": 16.6524, - "d1_pct": 0.75, - "w1_pct": 1.15, - "m1_pct": -1.26 + "price": 16.6618, + "d1_pct": -0.86, + "w1_pct": 0.21, + "m1_pct": -0.93 }, "USDINR": { - "price": 94.89, - "d1_pct": 0.26, - "w1_pct": 1.16, - "m1_pct": 1.5 + "price": 94.88, + "d1_pct": -0.04, + "w1_pct": 0.82, + "m1_pct": 2.42 }, "USDKRW": { - "price": 1474.76, - "d1_pct": 0.19, - "w1_pct": -0.22, - "m1_pct": -1.9 + "price": 1473.1, + "d1_pct": -0.96, + "w1_pct": -0.46, + "m1_pct": -2.58 }, "USDTRY": { - "price": 45.1371, - "d1_pct": 0.17, - "w1_pct": 0.48, - "m1_pct": 1.53 + "price": 45.1148, + "d1_pct": -0.11, + "w1_pct": 0.31, + "m1_pct": 1.41 }, "USDPLN": { - "price": 3.6244, - "d1_pct": -0.0, - "w1_pct": 0.0, - "m1_pct": -2.11 + "price": 3.6267, + "d1_pct": -0.47, + "w1_pct": -0.11, + "m1_pct": -1.86 }, "USDHUF": { - "price": 310.16, - "d1_pct": -0.04, - "w1_pct": -0.22, - "m1_pct": -6.3 + "price": 310.178, + "d1_pct": -0.72, + "w1_pct": -0.81, + "m1_pct": -6.0 }, "USDCZK": { - "price": 20.7804, - "d1_pct": 0.02, - "w1_pct": 0.0, - "m1_pct": -1.92 + "price": 20.774, + "d1_pct": -0.34, + "w1_pct": -0.25, + "m1_pct": -1.69 }, "USDSGD": { - "price": 1.2731, - "d1_pct": -0.23, - "w1_pct": -0.21, - "m1_pct": -0.88 + "price": 1.2727, + "d1_pct": -0.59, + "w1_pct": -0.4, + "m1_pct": -0.77 }, "USDIDR": { "price": 17373.0, - "d1_pct": 0.75, - "w1_pct": 1.01, - "m1_pct": 2.58 + "d1_pct": 0.22, + "w1_pct": 0.25, + "m1_pct": 2.65 }, "USDTHB": { - "price": 32.49, - "d1_pct": 0.0, - "w1_pct": 0.74, - "m1_pct": -0.06 + "price": 32.46, + "d1_pct": -0.89, + "w1_pct": -0.06, + "m1_pct": -0.43 }, "DXY": { - "price": 98.091, - "d1_pct": -0.84, - "w1_pct": -0.72, - "m1_pct": -1.87 + "price": 98.146, + "d1_pct": -0.78, + "w1_pct": -0.66, + "m1_pct": -1.81 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.725, - "d1_pct": 0.34, - "w1_pct": -0.33, - "m1_pct": -0.15, + "price": 9.6925, + "d1_pct": -0.1, + "w1_pct": -1.05, + "m1_pct": -0.21, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.43, - "d1_pct": 0.51, - "w1_pct": -0.63, - "m1_pct": 0.22, + "price": 140.715, + "d1_pct": -0.31, + "w1_pct": -1.23, + "m1_pct": 0.85, "country": "Eurozone", "duration": "mixed" }, @@ -442,7 +475,21 @@ "headline": "The memory trade is faltering as Western Digital\u2019s stock slides in the face of earnings beat", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/the-memory-trade-is-faltering-as-western-digitals-stock-slides-in-the-face-of-earnings-beat-9b99694e?mod=mw_rss_topstories", - "datetime": 1777588800, + "datetime": 1777595100, + "category": "general" + }, + { + "headline": "Here\u2019s what\u2019s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-may-2026-on-netflix-hulu-hbo-max-and-more-a891be59?mod=mw_rss_topstories", + "datetime": 1777594980, + "category": "general" + }, + { + "headline": "Alphabet hits a milestone as it closes in on Nvidia", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/alphabet-hits-a-milestone-as-it-closes-in-on-nvidia-00622b31?mod=mw_rss_topstories", + "datetime": 1777590480, "category": "general" }, { @@ -495,17 +542,31 @@ "category": "general" }, { - "headline": "\u2018We are old school\u2019: I\u2019ve been married for 40 years. Should I have kept my money separate?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-are-old-school-ive-been-married-for-40-years-should-i-have-kept-my-money-separate-d4bef3c2?mod=mw_rss_topstories", - "datetime": 1777583700, + "headline": "'There were letters I didn't want to open': Rise in unpaid debt court cases", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cwy2ldl1k7do?at_medium=RSS&at_campaign=rss", + "datetime": 1777590420, "category": "general" }, { - "headline": "\u2018I\u2019m very late to the game\u2019: I\u2019m 48, earn $65,000, have $48,000 in debt and no retirement. Am I doomed?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-very-late-to-the-game-im-48-earn-65-000-have-48-000-in-debt-and-no-retirement-am-i-doomed-36206d6c?mod=mw_rss_topstories", - "datetime": 1777583640, + "headline": "Fertiliser boss says war puts 10 billion meals a week at risk", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cpwp50v4ye7o?at_medium=RSS&at_campaign=rss", + "datetime": 1777590489, + "category": "general" + }, + { + "headline": "Apple hails 'extraordinary' iPhone demand as boss Tim Cook heads out", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/ce8pdk3l4d2o?at_medium=RSS&at_campaign=rss", + "datetime": 1777590283, + "category": "general" + }, + { + "headline": "What the Renters' Rights Act means for tenants and landlords", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cqjwqp72y7ro?at_medium=RSS&at_campaign=rss", + "datetime": 1777567378, "category": "general" }, { @@ -516,10 +577,17 @@ "category": "general" }, { - "headline": "Apple hails 'extraordinary' iPhone demand as boss Tim Cook heads out", + "headline": "Will AI lead to more accurate opinion polls?", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ce8pdk3l4d2o?at_medium=RSS&at_campaign=rss", - "datetime": 1777587731, + "url": "https://www.bbc.com/news/articles/cwyw6rylzepo?at_medium=RSS&at_campaign=rss", + "datetime": 1777590697, + "category": "general" + }, + { + "headline": "China scraps tariffs for all but one African nation", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cwy2v509217o?at_medium=RSS&at_campaign=rss", + "datetime": 1777593777, "category": "general" }, { @@ -542,41 +610,6 @@ "url": "https://www.bbc.com/news/articles/cg4pqe1zzgqo?at_medium=RSS&at_campaign=rss", "datetime": 1777564821, "category": "general" - }, - { - "headline": "The kelp producer who wants to get Americans eating seaweed", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cx21n6zzpqwo?at_medium=RSS&at_campaign=rss", - "datetime": 1777503667, - "category": "general" - }, - { - "headline": "Oil price hits highest since 2022 after report Trump to be briefed on new Iran options", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cx21m88rd14o?at_medium=RSS&at_campaign=rss", - "datetime": 1777572326, - "category": "general" - }, - { - "headline": "Premier Inn owner to cut 3,800 jobs in savings plan", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c5ye5g9m7mpo?at_medium=RSS&at_campaign=rss", - "datetime": 1777570312, - "category": "general" - }, - { - "headline": "Meta in row after workers who say they saw smart glasses users having sex lose jobs", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c5y7yvgy0w6o?at_medium=RSS&at_campaign=rss", - "datetime": 1777539575, - "category": "general" - }, - { - "headline": "'We will kill you and burn your house': Council staff under attack from High Street gangs", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cdxplq92rx1o?at_medium=RSS&at_campaign=rss", - "datetime": 1777525204, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 3.896, + "change": 0.023, + "pct_change": 0.5939, + "date": "2026-05-01", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.394, + "change": 0.019, + "pct_change": 0.4343, + "date": "2026-05-01", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 4.983, + "change": 0.015, + "pct_change": 0.3019, + "date": "2026-05-01", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.4598, + "change": -0.084, + "pct_change": -1.8487, + "date": "2026-04-30", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 5.0532, + "change": -0.0231, + "pct_change": -0.4551, + "date": "2026-04-30", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.699, + "change": -0.0321, + "pct_change": -0.5601, + "date": "2026-04-30", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.6496, + "change": -0.1022, + "pct_change": -3.7139, + "date": "2026-04-30", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.0409, + "change": -0.0703, + "pct_change": -2.2596, + "date": "2026-04-30", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.546, + "change": -0.0432, + "pct_change": -1.2036, + "date": "2026-04-30", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.3975, + "change": 0.0111, + "pct_change": 0.8006, + "date": "2026-05-01", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.5131, + "change": -0.0122, + "pct_change": -0.4831, + "date": "2026-05-01", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.7217, + "change": -0.0236, + "pct_change": -0.6301, + "date": "2026-05-01", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.8309, + "change": -0.1025, + "pct_change": -3.4942, + "date": "2026-04-30", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.8557, + "change": -0.0851, + "pct_change": -2.1595, + "date": "2026-04-30", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.6903, + "change": -0.0757, + "pct_change": -2.0101, + "date": "2026-04-30", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.493, + "change": -0.0682, + "pct_change": -1.9151, + "date": "2026-04-30", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.9594, + "change": -0.078, + "pct_change": -2.568, + "date": "2026-04-30", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.5427, + "change": -0.0668, + "pct_change": -1.8507, + "date": "2026-04-30", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.748, + "change": -0.0415, + "pct_change": -0.8665, + "date": "2026-05-01", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 5.0443, + "change": -0.0314, + "pct_change": -0.6186, + "date": "2026-05-01", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file