📊 Update market data 2026-07-27 09:49 UTC

This commit is contained in:
FX Radar Bot
2026-07-27 09:49:30 +00:00
parent 6301c0a524
commit e7892c1981
+174 -368
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-27T08:13:53.875742Z",
"generated_at": "2026-07-27T09:49:11.270444Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.47,
"timestamp": "2026-07-23 00:00:00"
}
},
"UK": {
"y2": 4.3759,
"y10": 5.0048,
"y30": 5.7072
},
"Eurozone": {
"y2": 2.7865,
"y10": 3.1716,
"y30": 3.6297
},
"Japan": {
"y2": 1.5077,
"y10": 2.7811,
"y30": 3.9735
},
"Italy": {
"y2": 2.987,
"y10": 3.9478
},
"France": {
"y10": 3.9317
},
"Spain": {
"y10": 3.5907
},
"Canada": {
"y2": 2.9048,
"y10": 3.6061
},
"Australia": {
"y2": 4.6435,
"y10": 5.0082
}
},
"commodities": {
"gold": {
"price": 4090.2,
"d1_pct": 0.56,
"w1_pct": 1.99,
"m1_pct": 1.48,
"price": 4093.7,
"d1_pct": 0.64,
"w1_pct": 2.08,
"m1_pct": 1.57,
"unit": "$/oz"
},
"silver": {
"price": 59.38,
"d1_pct": 1.23,
"w1_pct": 4.54,
"m1_pct": 1.77,
"price": 59.44,
"d1_pct": 1.34,
"w1_pct": 4.64,
"m1_pct": 1.87,
"unit": "$/oz"
},
"wti": {
"price": 84.79,
"d1_pct": -5.06,
"w1_pct": 1.87,
"m1_pct": 17.89,
"price": 82.88,
"d1_pct": -7.2,
"w1_pct": -0.42,
"m1_pct": 15.24,
"unit": "$/bbl"
},
"brent": {
"price": 91.52,
"d1_pct": -5.44,
"w1_pct": 2.58,
"m1_pct": 21.61,
"price": 88.2,
"d1_pct": -8.87,
"w1_pct": -1.14,
"m1_pct": 17.19,
"unit": "$/bbl"
},
"natgas": {
"price": 2.785,
"d1_pct": -3.0,
"w1_pct": -2.62,
"m1_pct": -16.69,
"price": 2.776,
"d1_pct": -3.31,
"w1_pct": -2.94,
"m1_pct": -16.96,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3585,
"d1_pct": 0.61,
"w1_pct": 0.94,
"m1_pct": 4.74,
"price": 6.3925,
"d1_pct": 1.15,
"w1_pct": 1.48,
"m1_pct": 5.3,
"unit": "$/lb"
},
"wheat": {
"price": 673.0,
"d1_pct": -0.74,
"w1_pct": -0.15,
"m1_pct": 13.87,
"price": 666.75,
"d1_pct": -1.66,
"w1_pct": -1.08,
"m1_pct": 12.82,
"unit": "\u00a2/bu"
},
"corn": {
"price": 476.5,
"d1_pct": 2.64,
"w1_pct": 6.01,
"m1_pct": 14.89,
"price": 473.0,
"d1_pct": 1.88,
"w1_pct": 5.23,
"m1_pct": 14.04,
"unit": "\u00a2/bu"
}
},
@@ -256,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.14,
"d1_pct": 0.2,
"w1_pct": -0.24,
"m1_pct": 0.34
"price": 1.1401,
"d1_pct": 0.21,
"w1_pct": -0.23,
"m1_pct": 0.35
},
"GBPUSD": {
"price": 1.3335,
"d1_pct": 0.16,
"d1_pct": 0.17,
"w1_pct": -0.83,
"m1_pct": 1.11
"m1_pct": 1.12
},
"USDJPY": {
"price": 163.52,
"d1_pct": -0.19,
"w1_pct": 0.62,
"m1_pct": 1.06
"price": 163.552,
"d1_pct": -0.17,
"w1_pct": 0.64,
"m1_pct": 1.08
},
"USDCHF": {
"price": 0.8153,
"d1_pct": -0.19,
"w1_pct": 0.85,
"m1_pct": 0.59
"price": 0.8148,
"d1_pct": -0.25,
"w1_pct": 0.79,
"m1_pct": 0.53
},
"AUDUSD": {
"price": 0.7003,
"d1_pct": 0.52,
"w1_pct": 0.35,
"m1_pct": 1.49
"price": 0.7005,
"d1_pct": 0.54,
"w1_pct": 0.37,
"m1_pct": 1.51
},
"NZDUSD": {
"price": 0.5799,
"d1_pct": 0.43,
"w1_pct": -0.71,
"w1_pct": -0.7,
"m1_pct": 2.76
},
"USDCAD": {
"price": 1.4094,
"d1_pct": 0.06,
"w1_pct": 0.53,
"m1_pct": -0.75
},
"USDSEK": {
"price": 9.6913,
"d1_pct": -0.67,
"w1_pct": 0.25,
"m1_pct": -0.5
},
"USDNOK": {
"price": 9.6266,
"d1_pct": 0.15,
"w1_pct": -0.18,
"m1_pct": -2.45
},
"USDCNY": {
"price": 6.7673,
"d1_pct": -0.08,
"w1_pct": -0.08,
"m1_pct": -0.33
},
"USDMXN": {
"price": 17.4405,
"d1_pct": -0.42,
"w1_pct": -0.57,
"m1_pct": -0.4
},
"USDBRL": {
"price": 5.087,
"d1_pct": -0.19,
"w1_pct": -0.78,
"m1_pct": -2.06
},
"USDZAR": {
"price": 16.7428,
"d1_pct": -0.43,
"w1_pct": 1.14,
"m1_pct": 1.46
},
"USDINR": {
"price": 95.9375,
"d1_pct": -0.97,
"w1_pct": -0.36,
"m1_pct": 1.63
},
"USDKRW": {
"price": 1471.38,
"d1_pct": -0.18,
"w1_pct": -1.08,
"m1_pct": -4.86
},
"USDTRY": {
"price": 47.3566,
"d1_pct": 0.08,
"w1_pct": 0.46,
"m1_pct": 1.67
},
"USDPLN": {
"price": 3.7862,
"d1_pct": -0.5,
"w1_pct": -0.29,
"m1_pct": 0.53
},
"USDHUF": {
"price": 315.762,
"d1_pct": -1.31,
"w1_pct": -0.62,
"m1_pct": 1.57
},
"USDCZK": {
"price": 21.1958,
"d1_pct": -0.27,
"w1_pct": 0.05,
"price": 1.4103,
"d1_pct": 0.13,
"w1_pct": 0.6,
"m1_pct": -0.69
},
"USDSEK": {
"price": 9.684,
"d1_pct": -0.74,
"w1_pct": 0.17,
"m1_pct": -0.58
},
"USDNOK": {
"price": 9.6578,
"d1_pct": 0.47,
"w1_pct": 0.14,
"m1_pct": -2.13
},
"USDCNY": {
"price": 6.754,
"d1_pct": -0.27,
"w1_pct": -0.27,
"m1_pct": -0.53
},
"USDMXN": {
"price": 17.4326,
"d1_pct": -0.46,
"w1_pct": -0.62,
"m1_pct": -0.44
},
"USDBRL": {
"price": 5.0751,
"d1_pct": -0.43,
"w1_pct": -1.01,
"m1_pct": -2.29
},
"USDZAR": {
"price": 16.7099,
"d1_pct": -0.63,
"w1_pct": 0.94,
"m1_pct": 1.26
},
"USDINR": {
"price": 95.85,
"d1_pct": -1.06,
"w1_pct": -0.45,
"m1_pct": 1.54
},
"USDKRW": {
"price": 1468.77,
"d1_pct": -0.36,
"w1_pct": -1.25,
"m1_pct": -5.02
},
"USDTRY": {
"price": 47.3532,
"d1_pct": 0.08,
"w1_pct": 0.45,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.7855,
"d1_pct": -0.52,
"w1_pct": -0.31,
"m1_pct": 0.51
},
"USDHUF": {
"price": 315.41,
"d1_pct": -1.42,
"w1_pct": -0.73,
"m1_pct": 1.46
},
"USDCZK": {
"price": 21.191,
"d1_pct": -0.29,
"w1_pct": 0.02,
"m1_pct": -0.71
},
"USDSGD": {
"price": 1.29,
"d1_pct": -0.21,
"w1_pct": -0.16,
"m1_pct": -0.52
"price": 1.2898,
"d1_pct": -0.23,
"w1_pct": -0.18,
"m1_pct": -0.54
},
"USDIDR": {
"price": 18000.0,
@@ -382,23 +349,23 @@
"m1_pct": 0.03
},
"USDTHB": {
"price": 33.55,
"d1_pct": -0.83,
"w1_pct": -0.3,
"m1_pct": 0.77
"price": 33.54,
"d1_pct": -0.86,
"w1_pct": -0.33,
"m1_pct": 0.74
},
"DXY": {
"price": 101.264,
"d1_pct": -0.16,
"w1_pct": 0.51,
"m1_pct": -0.34
"price": 101.276,
"d1_pct": -0.15,
"w1_pct": 0.52,
"m1_pct": -0.33
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.8,
"price": 17.66,
"prev_close": 18.7,
"change_pct": -4.81,
"change_pct": -5.56,
"timestamp": "2026-07-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -446,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6175,
"d1_pct": 0.37,
"w1_pct": 0.47,
"m1_pct": -1.41,
"price": 9.6275,
"d1_pct": 0.47,
"w1_pct": 0.57,
"m1_pct": -1.31,
"country": "UK",
"duration": "mixed"
},
@@ -471,6 +438,27 @@
}
},
"news": [
{
"headline": "\u2018I feel lucky\u2019: I\u2019m 71 and inherited $20,000. What should I do with this money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-lucky-im-71-and-inherited-20-000-what-should-i-do-with-this-money-1ab90925?mod=mw_rss_topstories",
"datetime": 1785143700,
"category": "general"
},
{
"headline": "A look at Cher\u2019s $85 million Malibu home, after she spent $1 million in legal fees in lawsuit",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-look-at-chers-85-million-malibu-home-after-she-spent-1-million-in-legal-fees-in-lawsuit-6b42822c?mod=mw_rss_topstories",
"datetime": 1785142980,
"category": "general"
},
{
"headline": "\u2018Ransom Canyon\u2019 star\u00a0Josh Duhamel: The self-described \u2018doomsday prepper\u2019 quickly sells $3.4 million L.A. home",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ransom-canyon-starjosh-duhamel-the-self-described-doomsday-prepper-quickly-sells-3-4-million-l-a-home-49acb826?mod=mw_rss_topstories",
"datetime": 1785142920,
"category": "general"
},
{
"headline": "Oil prices sink, stock futures rally as U.S. and Iran pause attacks, Wall Street awaits busy week",
"source": "MarketWatch",
@@ -520,27 +508,6 @@
"datetime": 1785078000,
"category": "general"
},
{
"headline": "The S&P 500\u2019s earnings growth has gone bonkers thanks to one company",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500s-earnings-growth-has-gone-bonkers-thanks-to-one-company-1c45b2ba?mod=mw_rss_topstories",
"datetime": 1785074400,
"category": "general"
},
{
"headline": "\u2018We are not romantically involved\u2019: I\u2019m marrying my platonic best friend of 20 years. Should I leave him my home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-not-romantically-involved-im-marrying-my-platonic-best-friend-of-20-years-should-i-leave-him-my-home-3faa0a77?mod=mw_rss_topstories",
"datetime": 1785070800,
"category": "general"
},
{
"headline": "The Treasury market is sending Fed Chair Kevin Warsh a clear warning about rates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-treasury-market-is-sending-fed-chair-kevin-warsh-a-clear-warning-about-rates-d0026da9?mod=mw_rss_topstories",
"datetime": 1785069000,
"category": "general"
},
{
"headline": "Shein swings to $99m loss as Trump tariffs hit sales",
"source": "BBC Business",
@@ -562,6 +529,13 @@
"datetime": 1785137699,
"category": "general"
},
{
"headline": "Trump paused attacks on Iran to make space for talks, US ambassador says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5y45kdkynpo?at_medium=RSS&at_campaign=rss",
"datetime": 1785140086,
"category": "general"
},
{
"headline": "Rental searches for pet friendly properties drop after law change",
"source": "BBC Business",
@@ -603,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cvgjenp4680o?at_medium=RSS&at_campaign=rss",
"datetime": 1784924638,
"category": "general"
},
{
"headline": "Paramount and Warner Bros pause $110bn merger amid legal challenge",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8en74yz5e7o?at_medium=RSS&at_campaign=rss",
"datetime": 1784929765,
"category": "general"
}
],
"calendar": [
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.307,
"change": -0.045,
"pct_change": -1.034,
"date": "2026-07-27",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.648,
"change": -0.039,
"pct_change": -0.8321,
"date": "2026-07-27",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.134,
"change": -0.029,
"pct_change": -0.5617,
"date": "2026-07-27",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3759,
"change": -0.0395,
"pct_change": -0.8946,
"date": "2026-07-27",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0048,
"change": -0.0281,
"pct_change": -0.5583,
"date": "2026-07-27",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7072,
"change": -0.0129,
"pct_change": -0.2255,
"date": "2026-07-27",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7865,
"change": -0.0489,
"pct_change": -1.7246,
"date": "2026-07-27",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1716,
"change": -0.0327,
"pct_change": -1.0205,
"date": "2026-07-27",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6297,
"change": -0.0196,
"pct_change": -0.5371,
"date": "2026-07-27",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.5077,
"change": -0.0118,
"pct_change": -0.7766,
"date": "2026-07-27",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7811,
"change": -0.0352,
"pct_change": -1.2499,
"date": "2026-07-27",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9735,
"change": -0.0088,
"pct_change": -0.221,
"date": "2026-07-27",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.987,
"change": -0.0552,
"pct_change": -1.8145,
"date": "2026-07-27",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9478,
"change": -0.0505,
"pct_change": -1.263,
"date": "2026-07-27",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9317,
"change": -0.0455,
"pct_change": -1.144,
"date": "2026-07-27",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5907,
"change": -0.0556,
"pct_change": -1.5248,
"date": "2026-07-27",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9048,
"change": -0.0466,
"pct_change": -1.5789,
"date": "2026-07-24",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6061,
"change": -0.0346,
"pct_change": -0.9504,
"date": "2026-07-24",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6435,
"change": -0.0845,
"pct_change": -1.7872,
"date": "2026-07-27",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0082,
"change": -0.0837,
"pct_change": -1.6438,
"date": "2026-07-27",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}