diff --git a/data.json b/data.json index 099ccd1..595e1ae 100644 --- a/data.json +++ b/data.json @@ -1,101 +1,101 @@ { - "generated_at": "2026-07-07T03:02:30.469018Z", + "generated_at": "2026-07-07T05:17:40.147587Z", "yields": { "US": { "y1m": null, - "y3m": 3.69, + "y3m": 3.668, "y6m": null, "y1": null, - "y2": 3.878, + "y2": 3.87, "y3": null, - "y5": 4.211, + "y5": 4.23, "y7": null, - "y10": 4.479, + "y10": 4.485, "y20": null, - "y30": 4.993 + "y30": 4.985 }, "US_yf": { "US_3M": { - "price": 3.69, - "prev_close": 3.668, - "change_pct": 0.6, - "timestamp": "2026-07-06 00:00:00" + "price": 3.668, + "prev_close": 3.7, + "change_pct": -0.86, + "timestamp": "2026-07-02 00:00:00" }, "US_5Y": { - "price": 4.211, - "prev_close": 4.23, - "change_pct": -0.45, - "timestamp": "2026-07-06 00:00:00" + "price": 4.23, + "prev_close": 4.232, + "change_pct": -0.05, + "timestamp": "2026-07-02 00:00:00" }, "US_10Y": { - "price": 4.479, - "prev_close": 4.485, - "change_pct": -0.13, - "timestamp": "2026-07-06 00:00:00" + "price": 4.485, + "prev_close": 4.475, + "change_pct": 0.22, + "timestamp": "2026-07-02 00:00:00" }, "US_30Y": { - "price": 4.993, - "prev_close": 4.985, - "change_pct": 0.16, - "timestamp": "2026-07-06 00:00:00" + "price": 4.985, + "prev_close": 4.966, + "change_pct": 0.38, + "timestamp": "2026-07-02 00:00:00" } } }, "commodities": { "gold": { - "price": 4143.6001, - "d1_pct": 0.75, - "w1_pct": 1.59, - "m1_pct": -6.61, + "price": 4138.1001, + "d1_pct": -0.41, + "w1_pct": 2.88, + "m1_pct": -7.55, "unit": "$/oz" }, "silver": { - "price": 61.65, - "d1_pct": 1.66, - "w1_pct": 4.11, - "m1_pct": -16.1, + "price": 61.255, + "d1_pct": -1.07, + "w1_pct": 5.29, + "m1_pct": -16.98, "unit": "$/oz" }, "wti": { - "price": 69.08, - "d1_pct": 0.57, - "w1_pct": -0.22, - "m1_pct": -28.06, + "price": 69.01, + "d1_pct": 0.67, + "w1_pct": -2.46, + "m1_pct": -25.83, "unit": "$/bbl" }, "brent": { - "price": 72.5, - "d1_pct": 0.97, - "w1_pct": 0.71, - "m1_pct": -25.88, + "price": 72.54, + "d1_pct": 0.76, + "w1_pct": -0.83, + "m1_pct": -23.67, "unit": "$/bbl" }, "natgas": { - "price": 3.239, - "d1_pct": 1.35, - "w1_pct": 0.25, - "m1_pct": 0.78, + "price": 3.223, + "d1_pct": -0.68, + "w1_pct": 1.32, + "m1_pct": -3.39, "unit": "$/MMBtu" }, "copper": { - "price": 6.237, - "d1_pct": 2.0, - "w1_pct": 1.55, - "m1_pct": -3.76, + "price": 6.198, + "d1_pct": 0.32, + "w1_pct": 1.65, + "m1_pct": -4.81, "unit": "$/lb" }, "wheat": { - "price": 611.5, - "d1_pct": 3.56, - "w1_pct": 5.75, - "m1_pct": 4.13, + "price": 609.75, + "d1_pct": 0.62, + "w1_pct": 7.07, + "m1_pct": 4.81, "unit": "\u00a2/bu" }, "corn": { - "price": 457.75, - "d1_pct": 7.71, - "w1_pct": 10.9, - "m1_pct": 6.08, + "price": 457.0, + "d1_pct": 3.69, + "w1_pct": 13.68, + "m1_pct": 7.66, "unit": "\u00a2/bu" } }, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1444, - "d1_pct": 0.06, - "w1_pct": 0.19, - "m1_pct": -0.68 + "price": 1.1438, + "d1_pct": 0.0, + "w1_pct": 0.14, + "m1_pct": -0.74 }, "GBPUSD": { - "price": 1.3393, - "d1_pct": 0.3, - "w1_pct": 1.05, - "m1_pct": 0.43 + "price": 1.3385, + "d1_pct": 0.24, + "w1_pct": 0.99, + "m1_pct": 0.37 }, "USDJPY": { - "price": 161.893, - "d1_pct": 0.27, - "w1_pct": -0.02, - "m1_pct": 0.98 + "price": 161.788, + "d1_pct": 0.21, + "w1_pct": -0.08, + "m1_pct": 0.91 }, "USDCHF": { - "price": 0.8055, - "d1_pct": 0.21, - "w1_pct": -0.26, - "m1_pct": 1.14 + "price": 0.8058, + "d1_pct": 0.25, + "w1_pct": -0.22, + "m1_pct": 1.18 }, "AUDUSD": { - "price": 0.6954, - "d1_pct": 0.24, - "w1_pct": 1.03, - "m1_pct": -1.28 + "price": 0.6941, + "d1_pct": 0.05, + "w1_pct": 0.85, + "m1_pct": -1.46 }, "NZDUSD": { - "price": 0.5701, - "d1_pct": -0.09, - "w1_pct": 0.88, - "m1_pct": -1.65 + "price": 0.5693, + "d1_pct": -0.23, + "w1_pct": 0.74, + "m1_pct": -1.79 }, "USDCAD": { - "price": 1.4215, - "d1_pct": 0.08, - "w1_pct": 0.04, - "m1_pct": 1.94 + "price": 1.4217, + "d1_pct": 0.09, + "w1_pct": 0.06, + "m1_pct": 1.96 }, "USDSEK": { - "price": 9.6306, - "d1_pct": -0.1, - "w1_pct": -0.81, - "m1_pct": 1.78 + "price": 9.6397, + "d1_pct": -0.01, + "w1_pct": -0.71, + "m1_pct": 1.88 }, "USDNOK": { - "price": 9.7894, - "d1_pct": -0.39, - "w1_pct": -1.37, - "m1_pct": 3.54 + "price": 9.8033, + "d1_pct": -0.25, + "w1_pct": -1.23, + "m1_pct": 3.69 }, "USDCNY": { - "price": 6.7909, - "d1_pct": 0.03, - "w1_pct": -0.04, - "m1_pct": 0.38 + "price": 6.7944, + "d1_pct": 0.09, + "w1_pct": 0.01, + "m1_pct": 0.43 }, "USDMXN": { - "price": 17.3811, - "d1_pct": -0.55, - "w1_pct": -0.52, - "m1_pct": -0.47 + "price": 17.396, + "d1_pct": -0.46, + "w1_pct": -0.43, + "m1_pct": -0.38 }, "USDBRL": { "price": 5.1373, @@ -295,70 +295,70 @@ "m1_pct": -0.77 }, "USDZAR": { - "price": 16.2145, - "d1_pct": -0.1, - "w1_pct": -1.25, - "m1_pct": -2.07 + "price": 16.2483, + "d1_pct": 0.11, + "w1_pct": -1.04, + "m1_pct": -1.87 }, "USDINR": { - "price": 95.38, - "d1_pct": 0.17, - "w1_pct": 0.62, - "m1_pct": 0.45 + "price": 95.295, + "d1_pct": 0.08, + "w1_pct": 0.53, + "m1_pct": 0.36 }, "USDKRW": { - "price": 1522.6801, - "d1_pct": -0.54, - "w1_pct": -1.24, - "m1_pct": -2.05 + "price": 1526.08, + "d1_pct": -0.32, + "w1_pct": -1.02, + "m1_pct": -1.83 }, "USDTRY": { - "price": 46.8309, - "d1_pct": 0.05, - "w1_pct": 0.41, - "m1_pct": 1.61 + "price": 46.8246, + "d1_pct": 0.04, + "w1_pct": 0.39, + "m1_pct": 1.59 }, "USDPLN": { - "price": 3.7483, - "d1_pct": -0.0, - "w1_pct": -0.15, - "m1_pct": 1.81 + "price": 3.751, + "d1_pct": 0.07, + "w1_pct": -0.08, + "m1_pct": 1.89 }, "USDHUF": { - "price": 309.04, - "d1_pct": 0.23, - "w1_pct": -0.16, - "m1_pct": 0.25 + "price": 309.356, + "d1_pct": 0.34, + "w1_pct": -0.06, + "m1_pct": 0.35 }, "USDCZK": { - "price": 21.1218, - "d1_pct": -0.09, - "w1_pct": -0.48, - "m1_pct": 0.71 + "price": 21.129, + "d1_pct": -0.06, + "w1_pct": -0.44, + "m1_pct": 0.75 }, "USDSGD": { - "price": 1.2915, - "d1_pct": -0.02, - "w1_pct": -0.05, - "m1_pct": 0.08 + "price": 1.2923, + "d1_pct": 0.05, + "w1_pct": 0.02, + "m1_pct": 0.14 }, "USDIDR": { - "price": 17994.0, - "d1_pct": -0.02, - "w1_pct": 0.38, - "m1_pct": -0.19 + "price": 17982.0, + "d1_pct": -0.09, + "w1_pct": 0.32, + "m1_pct": -0.26 }, "USDTHB": { - "price": 33.29, - "d1_pct": 0.15, - "w1_pct": 0.12, - "m1_pct": 1.34 + "price": 33.31, + "d1_pct": 0.21, + "w1_pct": 0.18, + "m1_pct": 1.4 }, "DXY": { - "price": 100.864, - "d1_pct": 0.0, - "w1_pct": -0.49, - "m1_pct": 1.34 + "price": 100.884, + "d1_pct": 0.03, + "w1_pct": -0.22, + "m1_pct": 1.48 } }, "volatility": { @@ -375,10 +375,10 @@ "timestamp": "2026-07-06 00:00:00" }, "MOVE (Bond Vol)": { - "price": 65.7632, - "prev_close": 65.4, - "change_pct": 0.56, - "timestamp": "2026-07-06 00:00:00" + "price": 65.4, + "prev_close": 68.56, + "change_pct": -4.61, + "timestamp": "2026-07-02 00:00:00" }, "VIX Short-Term ETF": { "price": 20.65, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.725, - "d1_pct": -0.03, - "w1_pct": -0.31, - "m1_pct": 1.17, + "price": 9.71, + "d1_pct": -0.15, + "w1_pct": -0.54, + "m1_pct": 0.94, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 139.535, - "d1_pct": -0.24, - "w1_pct": -2.2, - "m1_pct": 0.0, + "price": 138.915, + "d1_pct": -0.44, + "w1_pct": -2.43, + "m1_pct": -0.1, "country": "Eurozone", "duration": "mixed" }, @@ -530,10 +530,10 @@ "category": "general" }, { - "headline": "Samsung profits jump 1,800% as AI boom drives chip sales", + "headline": "Samsung profits jump 1,800% as AI chip sales soar", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c1kyy8yrpxdo?at_medium=RSS&at_campaign=rss", - "datetime": 1783385925, + "datetime": 1783394654, "category": "general" }, {