gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-07 05:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-07 05:18:03 +00:00
parent 0dfe2c4873
commit e75304059d
1 changed files with 156 additions and 156 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+156 -156
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-07-07T03:02:30.469018Z",
"generated_at": "2026-07-07T05:17:40.147587Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.69,
"y3m": 3.668,
"y6m": null,
"y1": null,
"y2": 3.878,
"y2": 3.87,
"y3": null,
"y5": 4.211,
"y5": 4.23,
"y7": null,
"y10": 4.479,
"y10": 4.485,
"y20": null,
"y30": 4.993
"y30": 4.985
},
"US_yf": {
"US_3M": {
"price": 3.69,
"prev_close": 3.668,
"change_pct": 0.6,
"timestamp": "2026-07-06 00:00:00"
"price": 3.668,
"prev_close": 3.7,
"change_pct": -0.86,
"timestamp": "2026-07-02 00:00:00"
},
"US_5Y": {
"price": 4.211,
"prev_close": 4.23,
"change_pct": -0.45,
"timestamp": "2026-07-06 00:00:00"
"price": 4.23,
"prev_close": 4.232,
"change_pct": -0.05,
"timestamp": "2026-07-02 00:00:00"
},
"US_10Y": {
"price": 4.479,
"prev_close": 4.485,
"change_pct": -0.13,
"timestamp": "2026-07-06 00:00:00"
"price": 4.485,
"prev_close": 4.475,
"change_pct": 0.22,
"timestamp": "2026-07-02 00:00:00"
},
"US_30Y": {
"price": 4.993,
"prev_close": 4.985,
"change_pct": 0.16,
"timestamp": "2026-07-06 00:00:00"
"price": 4.985,
"prev_close": 4.966,
"change_pct": 0.38,
"timestamp": "2026-07-02 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4143.6001,
"d1_pct": 0.75,
"w1_pct": 1.59,
"m1_pct": -6.61,
"price": 4138.1001,
"d1_pct": -0.41,
"w1_pct": 2.88,
"m1_pct": -7.55,
"unit": "$/oz"
},
"silver": {
"price": 61.65,
"d1_pct": 1.66,
"w1_pct": 4.11,
"m1_pct": -16.1,
"price": 61.255,
"d1_pct": -1.07,
"w1_pct": 5.29,
"m1_pct": -16.98,
"unit": "$/oz"
},
"wti": {
"price": 69.08,
"d1_pct": 0.57,
"w1_pct": -0.22,
"m1_pct": -28.06,
"price": 69.01,
"d1_pct": 0.67,
"w1_pct": -2.46,
"m1_pct": -25.83,
"unit": "$/bbl"
},
"brent": {
"price": 72.5,
"d1_pct": 0.97,
"w1_pct": 0.71,
"m1_pct": -25.88,
"price": 72.54,
"d1_pct": 0.76,
"w1_pct": -0.83,
"m1_pct": -23.67,
"unit": "$/bbl"
},
"natgas": {
"price": 3.239,
"d1_pct": 1.35,
"w1_pct": 0.25,
"m1_pct": 0.78,
"price": 3.223,
"d1_pct": -0.68,
"w1_pct": 1.32,
"m1_pct": -3.39,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.237,
"d1_pct": 2.0,
"w1_pct": 1.55,
"m1_pct": -3.76,
"price": 6.198,
"d1_pct": 0.32,
"w1_pct": 1.65,
"m1_pct": -4.81,
"unit": "$/lb"
},
"wheat": {
"price": 611.5,
"d1_pct": 3.56,
"w1_pct": 5.75,
"m1_pct": 4.13,
"price": 609.75,
"d1_pct": 0.62,
"w1_pct": 7.07,
"m1_pct": 4.81,
"unit": "\u00a2/bu"
},
"corn": {
"price": 457.75,
"d1_pct": 7.71,
"w1_pct": 10.9,
"m1_pct": 6.08,
"price": 457.0,
"d1_pct": 3.69,
"w1_pct": 13.68,
"m1_pct": 7.66,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1444,
"d1_pct": 0.06,
"w1_pct": 0.19,
"m1_pct": -0.68
"price": 1.1438,
"d1_pct": 0.0,
"w1_pct": 0.14,
"m1_pct": -0.74
},
"GBPUSD": {
"price": 1.3393,
"d1_pct": 0.3,
"w1_pct": 1.05,
"m1_pct": 0.43
"price": 1.3385,
"d1_pct": 0.24,
"w1_pct": 0.99,
"m1_pct": 0.37
},
"USDJPY": {
"price": 161.893,
"d1_pct": 0.27,
"w1_pct": -0.02,
"m1_pct": 0.98
"price": 161.788,
"d1_pct": 0.21,
"w1_pct": -0.08,
"m1_pct": 0.91
},
"USDCHF": {
"price": 0.8055,
"d1_pct": 0.21,
"w1_pct": -0.26,
"m1_pct": 1.14
"price": 0.8058,
"d1_pct": 0.25,
"w1_pct": -0.22,
"m1_pct": 1.18
},
"AUDUSD": {
"price": 0.6954,
"d1_pct": 0.24,
"w1_pct": 1.03,
"m1_pct": -1.28
"price": 0.6941,
"d1_pct": 0.05,
"w1_pct": 0.85,
"m1_pct": -1.46
},
"NZDUSD": {
"price": 0.5701,
"d1_pct": -0.09,
"w1_pct": 0.88,
"m1_pct": -1.65
"price": 0.5693,
"d1_pct": -0.23,
"w1_pct": 0.74,
"m1_pct": -1.79
},
"USDCAD": {
"price": 1.4215,
"d1_pct": 0.08,
"w1_pct": 0.04,
"m1_pct": 1.94
"price": 1.4217,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": 1.96
},
"USDSEK": {
"price": 9.6306,
"d1_pct": -0.1,
"w1_pct": -0.81,
"m1_pct": 1.78
"price": 9.6397,
"d1_pct": -0.01,
"w1_pct": -0.71,
"m1_pct": 1.88
},
"USDNOK": {
"price": 9.7894,
"d1_pct": -0.39,
"w1_pct": -1.37,
"m1_pct": 3.54
"price": 9.8033,
"d1_pct": -0.25,
"w1_pct": -1.23,
"m1_pct": 3.69
},
"USDCNY": {
"price": 6.7909,
"d1_pct": 0.03,
"w1_pct": -0.04,
"m1_pct": 0.38
"price": 6.7944,
"d1_pct": 0.09,
"w1_pct": 0.01,
"m1_pct": 0.43
},
"USDMXN": {
"price": 17.3811,
"d1_pct": -0.55,
"w1_pct": -0.52,
"m1_pct": -0.47
"price": 17.396,
"d1_pct": -0.46,
"w1_pct": -0.43,
"m1_pct": -0.38
},
"USDBRL": {
"price": 5.1373,
@@ -295,70 +295,70 @@
"m1_pct": -0.77
},
"USDZAR": {
"price": 16.2145,
"d1_pct": -0.1,
"w1_pct": -1.25,
"m1_pct": -2.07
"price": 16.2483,
"d1_pct": 0.11,
"w1_pct": -1.04,
"m1_pct": -1.87
},
"USDINR": {
"price": 95.38,
"d1_pct": 0.17,
"w1_pct": 0.62,
"m1_pct": 0.45
"price": 95.295,
"d1_pct": 0.08,
"w1_pct": 0.53,
"m1_pct": 0.36
},
"USDKRW": {
"price": 1522.6801,
"d1_pct": -0.54,
"w1_pct": -1.24,
"m1_pct": -2.05
"price": 1526.08,
"d1_pct": -0.32,
"w1_pct": -1.02,
"m1_pct": -1.83
},
"USDTRY": {
"price": 46.8309,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.61
"price": 46.8246,
"d1_pct": 0.04,
"w1_pct": 0.39,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7483,
"d1_pct": -0.0,
"w1_pct": -0.15,
"m1_pct": 1.81
"price": 3.751,
"d1_pct": 0.07,
"w1_pct": -0.08,
"m1_pct": 1.89
},
"USDHUF": {
"price": 309.04,
"d1_pct": 0.23,
"w1_pct": -0.16,
"m1_pct": 0.25
"price": 309.356,
"d1_pct": 0.34,
"w1_pct": -0.06,
"m1_pct": 0.35
},
"USDCZK": {
"price": 21.1218,
"d1_pct": -0.09,
"w1_pct": -0.48,
"m1_pct": 0.71
"price": 21.129,
"d1_pct": -0.06,
"w1_pct": -0.44,
"m1_pct": 0.75
},
"USDSGD": {
"price": 1.2915,
"d1_pct": -0.02,
"w1_pct": -0.05,
"m1_pct": 0.08
"price": 1.2923,
"d1_pct": 0.05,
"w1_pct": 0.02,
"m1_pct": 0.14
},
"USDIDR": {
"price": 17994.0,
"d1_pct": -0.02,
"w1_pct": 0.38,
"m1_pct": -0.19
"price": 17982.0,
"d1_pct": -0.09,
"w1_pct": 0.32,
"m1_pct": -0.26
},
"USDTHB": {
"price": 33.29,
"d1_pct": 0.15,
"w1_pct": 0.12,
"m1_pct": 1.34
"price": 33.31,
"d1_pct": 0.21,
"w1_pct": 0.18,
"m1_pct": 1.4
},
"DXY": {
"price": 100.864,
"d1_pct": 0.0,
"w1_pct": -0.49,
"m1_pct": 1.34
"price": 100.884,
"d1_pct": 0.03,
"w1_pct": -0.22,
"m1_pct": 1.48
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-06 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.7632,
"prev_close": 65.4,
"change_pct": 0.56,
"timestamp": "2026-07-06 00:00:00"
"price": 65.4,
"prev_close": 68.56,
"change_pct": -4.61,
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.65,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.725,
"d1_pct": -0.03,
"w1_pct": -0.31,
"m1_pct": 1.17,
"price": 9.71,
"d1_pct": -0.15,
"w1_pct": -0.54,
"m1_pct": 0.94,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.535,
"d1_pct": -0.24,
"w1_pct": -2.2,
"m1_pct": 0.0,
"price": 138.915,
"d1_pct": -0.44,
"w1_pct": -2.43,
"m1_pct": -0.1,
"country": "Eurozone",
"duration": "mixed"
},
@@ -530,10 +530,10 @@
"category": "general"
},
{
"headline": "Samsung profits jump 1,800% as AI boom drives chip sales",
"headline": "Samsung profits jump 1,800% as AI chip sales soar",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1kyy8yrpxdo?at_medium=RSS&at_campaign=rss",
"datetime": 1783385925,
"datetime": 1783394654,
"category": "general"
},
{