gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 20:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 15:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 15:11:55 +00:00
parent e7ee76af80
commit e6ea057c7d
1 changed files with 253 additions and 253 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+253 -253
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-19T14:45:42.971560Z", "generated_at": "2026-08-19T15:11:35.040662Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.705, "y3m": 3.705,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.935, "y2": 3.938,
"y3": null, "y3": null,
"y5": 4.344, "y5": 4.353,
"y7": null, "y7": null,
"y10": 4.647, "y10": 4.651,
"y20": null, "y20": null,
"y30": 5.188 "y30": 5.189
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.344, "price": 4.353,
"prev_close": 4.367, "prev_close": 4.367,
"change_pct": -0.53, "change_pct": -0.32,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.647, "price": 4.651,
"prev_close": 4.706, "prev_close": 4.706,
"change_pct": -1.25, "change_pct": -1.17,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.188, "price": 5.189,
"prev_close": 5.285, "prev_close": 5.285,
"change_pct": -1.84, "change_pct": -1.82,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4548.6001, "price": 4544.1001,
"d1_pct": 4.18, "d1_pct": 4.08,
"w1_pct": 3.17, "w1_pct": 3.07,
"m1_pct": 11.73, "m1_pct": 11.62,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.76, "price": 65.68,
"d1_pct": 2.84, "d1_pct": 2.72,
"w1_pct": 0.31, "w1_pct": 0.19,
"m1_pct": 11.77, "m1_pct": 11.63,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.85, "price": 85.0,
"d1_pct": -0.11, "d1_pct": 0.07,
"w1_pct": 1.9, "w1_pct": 2.08,
"m1_pct": -0.07, "m1_pct": 0.11,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.74, "price": 91.94,
"d1_pct": 0.79, "d1_pct": 1.01,
"w1_pct": 3.1, "w1_pct": 3.33,
"m1_pct": 0.8, "m1_pct": 1.02,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.83, "price": 2.842,
"d1_pct": 1.95, "d1_pct": 2.38,
"w1_pct": 0.93, "w1_pct": 1.36,
"m1_pct": -1.22, "m1_pct": -0.8,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4805, "price": 6.4785,
"d1_pct": -0.03, "d1_pct": -0.06,
"w1_pct": -1.77, "w1_pct": -1.8,
"m1_pct": -0.47, "m1_pct": -0.5,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 698.75, "price": 696.0,
"d1_pct": 5.15, "d1_pct": 4.74,
"w1_pct": 7.05, "w1_pct": 6.63,
"m1_pct": 3.06, "m1_pct": 2.65,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -101,204 +101,204 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 771.14, "price": 771.56,
"d1_pct": 0.48, "d1_pct": 0.54,
"w1_pct": -0.17, "w1_pct": -0.12,
"m1_pct": 3.06 "m1_pct": 3.11
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 716.98, "price": 717.885,
"d1_pct": -0.07, "d1_pct": 0.05,
"w1_pct": -0.93, "w1_pct": -0.8,
"m1_pct": 1.13 "m1_pct": 1.26
}, },
"Russell 2000": { "Russell 2000": {
"price": 302.89, "price": 303.1,
"d1_pct": 0.89, "d1_pct": 0.96,
"w1_pct": 0.06, "w1_pct": 0.13,
"m1_pct": 2.14 "m1_pct": 2.21
}, },
"EM Equities": { "EM Equities": {
"price": 66.225, "price": 66.18,
"d1_pct": 1.35, "d1_pct": 1.29,
"w1_pct": -0.35, "w1_pct": -0.42,
"m1_pct": 4.19 "m1_pct": 4.12
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.685, "price": 35.675,
"d1_pct": 1.78, "d1_pct": 1.75,
"w1_pct": 1.29, "w1_pct": 1.26,
"m1_pct": 3.05 "m1_pct": 1.81
}, },
"Japan Equities": { "Japan Equities": {
"price": 95.33, "price": 95.16,
"d1_pct": -0.04, "d1_pct": -0.22,
"w1_pct": -2.52, "w1_pct": -2.69,
"m1_pct": 2.79 "m1_pct": 2.61
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.745, "price": 34.61,
"d1_pct": 3.1, "d1_pct": 2.7,
"w1_pct": 2.61, "w1_pct": 2.22,
"m1_pct": -2.46 "m1_pct": -2.45
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.09, "price": 44.06,
"d1_pct": 0.94, "d1_pct": 0.87,
"w1_pct": 0.5, "w1_pct": 0.43,
"m1_pct": 6.91 "m1_pct": 6.84
}, },
"UK Equities": { "UK Equities": {
"price": 48.65, "price": 48.505,
"d1_pct": 1.02, "d1_pct": 0.72,
"w1_pct": 0.58, "w1_pct": 0.28,
"m1_pct": 4.02 "m1_pct": 3.27
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.8899, "price": 27.92,
"d1_pct": -0.89, "d1_pct": -0.78,
"w1_pct": -1.1, "w1_pct": -0.99,
"m1_pct": -2.07 "m1_pct": -1.97
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.79, "price": 107.6763,
"d1_pct": 0.89, "d1_pct": 0.78,
"w1_pct": 1.36, "w1_pct": 1.26,
"m1_pct": 2.51 "m1_pct": 2.0
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.0199, "price": 57.905,
"d1_pct": 0.94, "d1_pct": 0.74,
"w1_pct": 0.87, "w1_pct": 0.67,
"m1_pct": 2.76 "m1_pct": 2.56
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.94, "price": 130.86,
"d1_pct": 0.63, "d1_pct": 0.57,
"w1_pct": 0.93, "w1_pct": 0.87,
"m1_pct": 1.92 "m1_pct": 1.02
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.49, "price": 70.5,
"d1_pct": 0.46, "d1_pct": 0.47,
"w1_pct": 0.82, "w1_pct": 0.83,
"m1_pct": 1.78 "m1_pct": 1.79
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.725, "price": 70.73,
"d1_pct": 0.58, "d1_pct": 0.58,
"w1_pct": 0.93, "w1_pct": 0.94,
"m1_pct": 2.17 "m1_pct": 1.64
}, },
"Gold ETF": { "Gold ETF": {
"price": 411.52, "price": 410.93,
"d1_pct": 3.25, "d1_pct": 3.11,
"w1_pct": 1.63, "w1_pct": 1.48,
"m1_pct": 9.79 "m1_pct": 9.64
}, },
"Oil ETF": { "Oil ETF": {
"price": 131.875, "price": 132.21,
"d1_pct": 0.93, "d1_pct": 1.19,
"w1_pct": 3.59, "w1_pct": 3.86,
"m1_pct": 2.35 "m1_pct": 2.61
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.345, "price": 28.38,
"d1_pct": 1.12, "d1_pct": 1.25,
"w1_pct": 1.81, "w1_pct": 1.94,
"m1_pct": 2.74 "m1_pct": 2.86
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.975, "price": 64.11,
"d1_pct": 0.46, "d1_pct": 0.68,
"w1_pct": 4.83, "w1_pct": 5.05,
"m1_pct": 9.36 "m1_pct": 9.59
}, },
"Financials Sector": { "Financials Sector": {
"price": 58.06, "price": 58.015,
"d1_pct": 0.38, "d1_pct": 0.3,
"w1_pct": 0.24, "w1_pct": 0.16,
"m1_pct": 3.48 "m1_pct": 3.4
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.168, "price": 1.1663,
"d1_pct": 0.84, "d1_pct": 0.69,
"w1_pct": 1.18, "w1_pct": 1.01,
"m1_pct": 2.29 "m1_pct": 2.06
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3625, "price": 1.3607,
"d1_pct": 0.55, "d1_pct": 0.42,
"w1_pct": 0.84, "w1_pct": 0.71,
"m1_pct": 1.33 "m1_pct": 1.2
}, },
"USDJPY": { "USDJPY": {
"price": 158.171, "price": 158.466,
"d1_pct": -0.73, "d1_pct": -0.55,
"w1_pct": -0.69, "w1_pct": -0.5,
"m1_pct": -2.66 "m1_pct": -2.47
}, },
"USDCHF": { "USDCHF": {
"price": 0.7997, "price": 0.8013,
"d1_pct": -1.34, "d1_pct": -1.15,
"w1_pct": -1.25, "w1_pct": -1.05,
"m1_pct": -1.08 "m1_pct": -0.88
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.713, "price": 0.7124,
"d1_pct": 0.31, "d1_pct": 0.22,
"w1_pct": 1.06, "w1_pct": 0.97,
"m1_pct": 2.16 "m1_pct": 2.07
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5934, "price": 0.5929,
"d1_pct": 0.48, "d1_pct": 0.4,
"w1_pct": 0.92, "w1_pct": 0.84,
"m1_pct": 1.39 "m1_pct": 1.31
}, },
"USDCAD": { "USDCAD": {
"price": 1.3807, "price": 1.3817,
"d1_pct": -0.45, "d1_pct": -0.38,
"w1_pct": -0.91, "w1_pct": -0.84,
"m1_pct": -1.51 "m1_pct": -1.44
}, },
"USDSEK": { "USDSEK": {
"price": 9.4346, "price": 9.451,
"d1_pct": -0.76, "d1_pct": -0.59,
"w1_pct": -0.87, "w1_pct": -0.69,
"m1_pct": -2.58 "m1_pct": -2.41
}, },
"USDNOK": { "USDNOK": {
"price": 9.3258, "price": 9.3361,
"d1_pct": -0.96, "d1_pct": -0.85,
"w1_pct": -1.72, "w1_pct": -1.61,
"m1_pct": -3.56 "m1_pct": -3.45
}, },
"USDCNY": { "USDCNY": {
"price": 6.7168, "price": 6.7174,
"d1_pct": -0.34, "d1_pct": -0.33,
"w1_pct": -0.42, "w1_pct": -0.44,
"m1_pct": -0.82 "m1_pct": -0.81
}, },
"USDMXN": { "USDMXN": {
"price": 16.9534, "price": 16.958,
"d1_pct": -0.45, "d1_pct": -0.42,
"w1_pct": -0.7, "w1_pct": -0.67,
"m1_pct": -2.65 "m1_pct": -2.62
}, },
"USDBRL": { "USDBRL": {
"price": 5.1686, "price": 5.1711,
"d1_pct": -0.65, "d1_pct": -0.6,
"w1_pct": 1.23, "w1_pct": 1.27,
"m1_pct": 0.81 "m1_pct": 0.86
}, },
"USDZAR": { "USDZAR": {
"price": 16.0755, "price": 16.1029,
"d1_pct": -0.9, "d1_pct": -0.73,
"w1_pct": -0.68, "w1_pct": -0.51,
"m1_pct": -2.57 "m1_pct": -2.41
}, },
"USDINR": { "USDINR": {
"price": 95.743, "price": 95.743,
@@ -307,40 +307,40 @@
"m1_pct": -0.77 "m1_pct": -0.77
}, },
"USDKRW": { "USDKRW": {
"price": 1385.36, "price": 1388.87,
"d1_pct": -2.08, "d1_pct": -1.83,
"w1_pct": -1.9, "w1_pct": -1.65,
"m1_pct": -6.08 "m1_pct": -5.84
}, },
"USDTRY": { "USDTRY": {
"price": 47.9345, "price": 47.9343,
"d1_pct": 0.07, "d1_pct": 0.06,
"w1_pct": 0.39, "w1_pct": 0.39,
"m1_pct": 1.6 "m1_pct": 1.6
}, },
"USDPLN": { "USDPLN": {
"price": 3.6971, "price": 3.7017,
"d1_pct": -0.64, "d1_pct": -0.51,
"w1_pct": -0.71, "w1_pct": -0.58,
"m1_pct": -2.56 "m1_pct": -2.44
}, },
"USDHUF": { "USDHUF": {
"price": 311.336, "price": 312.098,
"d1_pct": -0.78, "d1_pct": -0.54,
"w1_pct": -1.41, "w1_pct": -0.93,
"m1_pct": -1.74 "m1_pct": -1.77
}, },
"USDCZK": { "USDCZK": {
"price": 20.6926, "price": 20.711,
"d1_pct": -0.82, "d1_pct": -0.73,
"w1_pct": -1.4, "w1_pct": -1.32,
"m1_pct": -2.33 "m1_pct": -2.24
}, },
"USDSGD": { "USDSGD": {
"price": 1.2709, "price": 1.2721,
"d1_pct": -0.5, "d1_pct": -0.41,
"w1_pct": -0.69, "w1_pct": -0.59,
"m1_pct": -1.54 "m1_pct": -1.45
}, },
"USDIDR": { "USDIDR": {
"price": 17839.0, "price": 17839.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.51 "m1_pct": -0.51
}, },
"USDTHB": { "USDTHB": {
"price": 32.84, "price": 32.86,
"d1_pct": -0.48, "d1_pct": -0.42,
"w1_pct": -0.85, "w1_pct": -0.79,
"m1_pct": -2.35 "m1_pct": -2.29
}, },
"DXY": { "DXY": {
"price": 98.811, "price": 98.908,
"d1_pct": -0.84, "d1_pct": -0.74,
"w1_pct": -1.2, "w1_pct": -1.1,
"m1_pct": -1.91 "m1_pct": -1.81
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.26, "price": 15.17,
"prev_close": 15.84, "prev_close": 15.84,
"change_pct": -3.66, "change_pct": -4.23,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.41, "price": 22.09,
"prev_close": 22.56, "prev_close": 22.56,
"change_pct": -0.66, "change_pct": -2.08,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.515, "price": 18.485,
"prev_close": 18.86, "prev_close": 18.86,
"change_pct": -1.83, "change_pct": -1.99,
"timestamp": "2026-08-19 00:00:00" "timestamp": "2026-08-19 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 83.005, "price": 82.92,
"d1_pct": 1.65, "d1_pct": 1.54,
"w1_pct": 1.09, "w1_pct": 0.99,
"m1_pct": -0.38, "m1_pct": -0.49,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.32, "price": 93.265,
"d1_pct": 0.42, "d1_pct": 0.36,
"w1_pct": 0.39, "w1_pct": 0.33,
"m1_pct": 0.11, "m1_pct": 0.05,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.02, "price": 82.015,
"d1_pct": 0.0, "d1_pct": -0.01,
"w1_pct": 0.12, "w1_pct": 0.12,
"m1_pct": 0.47, "m1_pct": 0.03,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5975, "price": 9.594,
"d1_pct": 0.18, "d1_pct": 0.15,
"w1_pct": -0.39, "w1_pct": -0.43,
"m1_pct": 0.26, "m1_pct": 0.22,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.535, "price": 22.52,
"d1_pct": 0.38, "d1_pct": 0.31,
"w1_pct": 0.38, "w1_pct": 0.31,
"m1_pct": 0.35, "m1_pct": 0.1,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Marvell\u2019s stock pops on news of Google chip deal \u2014\u00a0and Broadcom\u2019s falls",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvells-stock-soars-on-news-of-google-chip-deal-and-broadcoms-falls-c2a7f559?mod=mw_rss_topstories",
"datetime": 1787151900,
"category": "general"
},
{
"headline": "Should you Venmo your kid\u2019s college tuition? Here\u2019s what to know as schools add new payment options.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories",
"datetime": 1787151720,
"category": "general"
},
{
"headline": "Stocks, bonds and gold rally after Treasury indicates it will buy more government bonds to stop yields from surging",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pressure-on-bonds-abates-as-treasury-announces-buybacks-what-may-come-next-af7d7c76?mod=mw_rss_topstories",
"datetime": 1787151600,
"category": "general"
},
{ {
"headline": "Berkshire Hathaway bet big on the U.S. housing market. You probably shouldn\u2019t follow suit.", "headline": "Berkshire Hathaway bet big on the U.S. housing market. You probably shouldn\u2019t follow suit.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787148900, "datetime": 1787148900,
"category": "general" "category": "general"
}, },
{
"headline": "Pressure on bonds abates as Treasury announces buybacks. What may come next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pressure-on-bonds-abates-as-treasury-announces-buybacks-what-may-come-next-af7d7c76?mod=mw_rss_topstories",
"datetime": 1787147880,
"category": "general"
},
{
"headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories",
"datetime": 1787146500,
"category": "general"
},
{
"headline": "Target\u2019s grocery overhaul is helping it win back customers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/targets-grocery-overhaul-is-helping-it-win-back-customers-eb40d5c9?mod=mw_rss_topstories",
"datetime": 1787146440,
"category": "general"
},
{ {
"headline": "Inflation is heating up but don't expect another crisis", "headline": "Inflation is heating up but don't expect another crisis",
"source": "BBC Business", "source": "BBC Business",
@@ -557,6 +557,13 @@
"datetime": 1787148813, "datetime": 1787148813,
"category": "general" "category": "general"
}, },
{
"headline": "US retail giant receives $1bn boost from tariff refunds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c78gp4y8d3eo?at_medium=RSS&at_campaign=rss",
"datetime": 1787150822,
"category": "general"
},
{ {
"headline": "OpenAI slows down training after its AI carried out hack", "headline": "OpenAI slows down training after its AI carried out hack",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cd7l9en2qrjo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cd7l9en2qrjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787094293, "datetime": 1787094293,
"category": "general" "category": "general"
},
{
"headline": "Global borrowing costs hit fresh highs over oil, AI and inflation concerns",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
"datetime": 1787077208,
"category": "general"
} }
], ],
"calendar": [ "calendar": [