📊 Update market data 2026-08-19 15:11 UTC

This commit is contained in:
FX Radar Bot
2026-08-19 15:11:55 +00:00
parent e7ee76af80
commit e6ea057c7d
+253 -253
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-19T14:45:42.971560Z",
"generated_at": "2026-08-19T15:11:35.040662Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.935,
"y2": 3.938,
"y3": null,
"y5": 4.344,
"y5": 4.353,
"y7": null,
"y10": 4.647,
"y10": 4.651,
"y20": null,
"y30": 5.188
"y30": 5.189
},
"US_yf": {
"US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-08-19 00:00:00"
},
"US_5Y": {
"price": 4.344,
"price": 4.353,
"prev_close": 4.367,
"change_pct": -0.53,
"change_pct": -0.32,
"timestamp": "2026-08-19 00:00:00"
},
"US_10Y": {
"price": 4.647,
"price": 4.651,
"prev_close": 4.706,
"change_pct": -1.25,
"change_pct": -1.17,
"timestamp": "2026-08-19 00:00:00"
},
"US_30Y": {
"price": 5.188,
"price": 5.189,
"prev_close": 5.285,
"change_pct": -1.84,
"change_pct": -1.82,
"timestamp": "2026-08-19 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4548.6001,
"d1_pct": 4.18,
"w1_pct": 3.17,
"m1_pct": 11.73,
"price": 4544.1001,
"d1_pct": 4.08,
"w1_pct": 3.07,
"m1_pct": 11.62,
"unit": "$/oz"
},
"silver": {
"price": 65.76,
"d1_pct": 2.84,
"w1_pct": 0.31,
"m1_pct": 11.77,
"price": 65.68,
"d1_pct": 2.72,
"w1_pct": 0.19,
"m1_pct": 11.63,
"unit": "$/oz"
},
"wti": {
"price": 84.85,
"d1_pct": -0.11,
"w1_pct": 1.9,
"m1_pct": -0.07,
"price": 85.0,
"d1_pct": 0.07,
"w1_pct": 2.08,
"m1_pct": 0.11,
"unit": "$/bbl"
},
"brent": {
"price": 91.74,
"d1_pct": 0.79,
"w1_pct": 3.1,
"m1_pct": 0.8,
"price": 91.94,
"d1_pct": 1.01,
"w1_pct": 3.33,
"m1_pct": 1.02,
"unit": "$/bbl"
},
"natgas": {
"price": 2.83,
"d1_pct": 1.95,
"w1_pct": 0.93,
"m1_pct": -1.22,
"price": 2.842,
"d1_pct": 2.38,
"w1_pct": 1.36,
"m1_pct": -0.8,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4805,
"d1_pct": -0.03,
"w1_pct": -1.77,
"m1_pct": -0.47,
"price": 6.4785,
"d1_pct": -0.06,
"w1_pct": -1.8,
"m1_pct": -0.5,
"unit": "$/lb"
},
"wheat": {
"price": 698.75,
"d1_pct": 5.15,
"w1_pct": 7.05,
"m1_pct": 3.06,
"price": 696.0,
"d1_pct": 4.74,
"w1_pct": 6.63,
"m1_pct": 2.65,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,204 +101,204 @@
},
"etfs": {
"S&P 500": {
"price": 771.14,
"d1_pct": 0.48,
"w1_pct": -0.17,
"m1_pct": 3.06
"price": 771.56,
"d1_pct": 0.54,
"w1_pct": -0.12,
"m1_pct": 3.11
},
"Nasdaq 100": {
"price": 716.98,
"d1_pct": -0.07,
"w1_pct": -0.93,
"m1_pct": 1.13
"price": 717.885,
"d1_pct": 0.05,
"w1_pct": -0.8,
"m1_pct": 1.26
},
"Russell 2000": {
"price": 302.89,
"d1_pct": 0.89,
"w1_pct": 0.06,
"m1_pct": 2.14
"price": 303.1,
"d1_pct": 0.96,
"w1_pct": 0.13,
"m1_pct": 2.21
},
"EM Equities": {
"price": 66.225,
"d1_pct": 1.35,
"w1_pct": -0.35,
"m1_pct": 4.19
"price": 66.18,
"d1_pct": 1.29,
"w1_pct": -0.42,
"m1_pct": 4.12
},
"China Large Cap": {
"price": 35.685,
"d1_pct": 1.78,
"w1_pct": 1.29,
"m1_pct": 3.05
"price": 35.675,
"d1_pct": 1.75,
"w1_pct": 1.26,
"m1_pct": 1.81
},
"Japan Equities": {
"price": 95.33,
"d1_pct": -0.04,
"w1_pct": -2.52,
"m1_pct": 2.79
"price": 95.16,
"d1_pct": -0.22,
"w1_pct": -2.69,
"m1_pct": 2.61
},
"Brazil Equities": {
"price": 34.745,
"d1_pct": 3.1,
"w1_pct": 2.61,
"m1_pct": -2.46
"price": 34.61,
"d1_pct": 2.7,
"w1_pct": 2.22,
"m1_pct": -2.45
},
"Germany Equities": {
"price": 44.09,
"d1_pct": 0.94,
"w1_pct": 0.5,
"m1_pct": 6.91
"price": 44.06,
"d1_pct": 0.87,
"w1_pct": 0.43,
"m1_pct": 6.84
},
"UK Equities": {
"price": 48.65,
"d1_pct": 1.02,
"w1_pct": 0.58,
"m1_pct": 4.02
"price": 48.505,
"d1_pct": 0.72,
"w1_pct": 0.28,
"m1_pct": 3.27
},
"US Dollar Index": {
"price": 27.8899,
"d1_pct": -0.89,
"w1_pct": -1.1,
"m1_pct": -2.07
"price": 27.92,
"d1_pct": -0.78,
"w1_pct": -0.99,
"m1_pct": -1.97
},
"Euro ETF": {
"price": 107.79,
"d1_pct": 0.89,
"w1_pct": 1.36,
"m1_pct": 2.51
"price": 107.6763,
"d1_pct": 0.78,
"w1_pct": 1.26,
"m1_pct": 2.0
},
"Yen ETF": {
"price": 58.0199,
"d1_pct": 0.94,
"w1_pct": 0.87,
"m1_pct": 2.76
"price": 57.905,
"d1_pct": 0.74,
"w1_pct": 0.67,
"m1_pct": 2.56
},
"GBP ETF": {
"price": 130.94,
"d1_pct": 0.63,
"w1_pct": 0.93,
"m1_pct": 1.92
"price": 130.86,
"d1_pct": 0.57,
"w1_pct": 0.87,
"m1_pct": 1.02
},
"AUD ETF": {
"price": 70.49,
"d1_pct": 0.46,
"w1_pct": 0.82,
"m1_pct": 1.78
"price": 70.5,
"d1_pct": 0.47,
"w1_pct": 0.83,
"m1_pct": 1.79
},
"CAD ETF": {
"price": 70.725,
"price": 70.73,
"d1_pct": 0.58,
"w1_pct": 0.93,
"m1_pct": 2.17
"w1_pct": 0.94,
"m1_pct": 1.64
},
"Gold ETF": {
"price": 411.52,
"d1_pct": 3.25,
"w1_pct": 1.63,
"m1_pct": 9.79
"price": 410.93,
"d1_pct": 3.11,
"w1_pct": 1.48,
"m1_pct": 9.64
},
"Oil ETF": {
"price": 131.875,
"d1_pct": 0.93,
"w1_pct": 3.59,
"m1_pct": 2.35
"price": 132.21,
"d1_pct": 1.19,
"w1_pct": 3.86,
"m1_pct": 2.61
},
"Agriculture ETF": {
"price": 28.345,
"d1_pct": 1.12,
"w1_pct": 1.81,
"m1_pct": 2.74
"price": 28.38,
"d1_pct": 1.25,
"w1_pct": 1.94,
"m1_pct": 2.86
},
"Energy Sector": {
"price": 63.975,
"d1_pct": 0.46,
"w1_pct": 4.83,
"m1_pct": 9.36
"price": 64.11,
"d1_pct": 0.68,
"w1_pct": 5.05,
"m1_pct": 9.59
},
"Financials Sector": {
"price": 58.06,
"d1_pct": 0.38,
"w1_pct": 0.24,
"m1_pct": 3.48
"price": 58.015,
"d1_pct": 0.3,
"w1_pct": 0.16,
"m1_pct": 3.4
}
},
"fx": {
"EURUSD": {
"price": 1.168,
"d1_pct": 0.84,
"w1_pct": 1.18,
"m1_pct": 2.29
"price": 1.1663,
"d1_pct": 0.69,
"w1_pct": 1.01,
"m1_pct": 2.06
},
"GBPUSD": {
"price": 1.3625,
"d1_pct": 0.55,
"w1_pct": 0.84,
"m1_pct": 1.33
"price": 1.3607,
"d1_pct": 0.42,
"w1_pct": 0.71,
"m1_pct": 1.2
},
"USDJPY": {
"price": 158.171,
"d1_pct": -0.73,
"w1_pct": -0.69,
"m1_pct": -2.66
"price": 158.466,
"d1_pct": -0.55,
"w1_pct": -0.5,
"m1_pct": -2.47
},
"USDCHF": {
"price": 0.7997,
"d1_pct": -1.34,
"w1_pct": -1.25,
"m1_pct": -1.08
"price": 0.8013,
"d1_pct": -1.15,
"w1_pct": -1.05,
"m1_pct": -0.88
},
"AUDUSD": {
"price": 0.713,
"d1_pct": 0.31,
"w1_pct": 1.06,
"m1_pct": 2.16
"price": 0.7124,
"d1_pct": 0.22,
"w1_pct": 0.97,
"m1_pct": 2.07
},
"NZDUSD": {
"price": 0.5934,
"d1_pct": 0.48,
"w1_pct": 0.92,
"m1_pct": 1.39
"price": 0.5929,
"d1_pct": 0.4,
"w1_pct": 0.84,
"m1_pct": 1.31
},
"USDCAD": {
"price": 1.3807,
"d1_pct": -0.45,
"w1_pct": -0.91,
"m1_pct": -1.51
"price": 1.3817,
"d1_pct": -0.38,
"w1_pct": -0.84,
"m1_pct": -1.44
},
"USDSEK": {
"price": 9.4346,
"d1_pct": -0.76,
"w1_pct": -0.87,
"m1_pct": -2.58
"price": 9.451,
"d1_pct": -0.59,
"w1_pct": -0.69,
"m1_pct": -2.41
},
"USDNOK": {
"price": 9.3258,
"d1_pct": -0.96,
"w1_pct": -1.72,
"m1_pct": -3.56
"price": 9.3361,
"d1_pct": -0.85,
"w1_pct": -1.61,
"m1_pct": -3.45
},
"USDCNY": {
"price": 6.7168,
"d1_pct": -0.34,
"w1_pct": -0.42,
"m1_pct": -0.82
"price": 6.7174,
"d1_pct": -0.33,
"w1_pct": -0.44,
"m1_pct": -0.81
},
"USDMXN": {
"price": 16.9534,
"d1_pct": -0.45,
"w1_pct": -0.7,
"m1_pct": -2.65
"price": 16.958,
"d1_pct": -0.42,
"w1_pct": -0.67,
"m1_pct": -2.62
},
"USDBRL": {
"price": 5.1686,
"d1_pct": -0.65,
"w1_pct": 1.23,
"m1_pct": 0.81
"price": 5.1711,
"d1_pct": -0.6,
"w1_pct": 1.27,
"m1_pct": 0.86
},
"USDZAR": {
"price": 16.0755,
"d1_pct": -0.9,
"w1_pct": -0.68,
"m1_pct": -2.57
"price": 16.1029,
"d1_pct": -0.73,
"w1_pct": -0.51,
"m1_pct": -2.41
},
"USDINR": {
"price": 95.743,
@@ -307,40 +307,40 @@
"m1_pct": -0.77
},
"USDKRW": {
"price": 1385.36,
"d1_pct": -2.08,
"w1_pct": -1.9,
"m1_pct": -6.08
"price": 1388.87,
"d1_pct": -1.83,
"w1_pct": -1.65,
"m1_pct": -5.84
},
"USDTRY": {
"price": 47.9345,
"d1_pct": 0.07,
"price": 47.9343,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.6971,
"d1_pct": -0.64,
"w1_pct": -0.71,
"m1_pct": -2.56
"price": 3.7017,
"d1_pct": -0.51,
"w1_pct": -0.58,
"m1_pct": -2.44
},
"USDHUF": {
"price": 311.336,
"d1_pct": -0.78,
"w1_pct": -1.41,
"m1_pct": -1.74
"price": 312.098,
"d1_pct": -0.54,
"w1_pct": -0.93,
"m1_pct": -1.77
},
"USDCZK": {
"price": 20.6926,
"d1_pct": -0.82,
"w1_pct": -1.4,
"m1_pct": -2.33
"price": 20.711,
"d1_pct": -0.73,
"w1_pct": -1.32,
"m1_pct": -2.24
},
"USDSGD": {
"price": 1.2709,
"d1_pct": -0.5,
"w1_pct": -0.69,
"m1_pct": -1.54
"price": 1.2721,
"d1_pct": -0.41,
"w1_pct": -0.59,
"m1_pct": -1.45
},
"USDIDR": {
"price": 17839.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.51
},
"USDTHB": {
"price": 32.84,
"d1_pct": -0.48,
"w1_pct": -0.85,
"m1_pct": -2.35
"price": 32.86,
"d1_pct": -0.42,
"w1_pct": -0.79,
"m1_pct": -2.29
},
"DXY": {
"price": 98.811,
"d1_pct": -0.84,
"w1_pct": -1.2,
"m1_pct": -1.91
"price": 98.908,
"d1_pct": -0.74,
"w1_pct": -1.1,
"m1_pct": -1.81
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.26,
"price": 15.17,
"prev_close": 15.84,
"change_pct": -3.66,
"change_pct": -4.23,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.41,
"price": 22.09,
"prev_close": 22.56,
"change_pct": -0.66,
"change_pct": -2.08,
"timestamp": "2026-08-19 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.515,
"price": 18.485,
"prev_close": 18.86,
"change_pct": -1.83,
"change_pct": -1.99,
"timestamp": "2026-08-19 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.005,
"d1_pct": 1.65,
"w1_pct": 1.09,
"m1_pct": -0.38,
"price": 82.92,
"d1_pct": 1.54,
"w1_pct": 0.99,
"m1_pct": -0.49,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.32,
"d1_pct": 0.42,
"w1_pct": 0.39,
"m1_pct": 0.11,
"price": 93.265,
"d1_pct": 0.36,
"w1_pct": 0.33,
"m1_pct": 0.05,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.02,
"d1_pct": 0.0,
"price": 82.015,
"d1_pct": -0.01,
"w1_pct": 0.12,
"m1_pct": 0.47,
"m1_pct": 0.03,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5975,
"d1_pct": 0.18,
"w1_pct": -0.39,
"m1_pct": 0.26,
"price": 9.594,
"d1_pct": 0.15,
"w1_pct": -0.43,
"m1_pct": 0.22,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.535,
"d1_pct": 0.38,
"w1_pct": 0.38,
"m1_pct": 0.35,
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.31,
"m1_pct": 0.1,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Marvell\u2019s stock pops on news of Google chip deal \u2014\u00a0and Broadcom\u2019s falls",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvells-stock-soars-on-news-of-google-chip-deal-and-broadcoms-falls-c2a7f559?mod=mw_rss_topstories",
"datetime": 1787151900,
"category": "general"
},
{
"headline": "Should you Venmo your kid\u2019s college tuition? Here\u2019s what to know as schools add new payment options.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-venmo-your-tuition-heres-what-to-know-as-colleges-add-new-payment-options-1a70ae96?mod=mw_rss_topstories",
"datetime": 1787151720,
"category": "general"
},
{
"headline": "Stocks, bonds and gold rally after Treasury indicates it will buy more government bonds to stop yields from surging",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pressure-on-bonds-abates-as-treasury-announces-buybacks-what-may-come-next-af7d7c76?mod=mw_rss_topstories",
"datetime": 1787151600,
"category": "general"
},
{
"headline": "Berkshire Hathaway bet big on the U.S. housing market. You probably shouldn\u2019t follow suit.",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787148900,
"category": "general"
},
{
"headline": "Pressure on bonds abates as Treasury announces buybacks. What may come next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pressure-on-bonds-abates-as-treasury-announces-buybacks-what-may-come-next-af7d7c76?mod=mw_rss_topstories",
"datetime": 1787147880,
"category": "general"
},
{
"headline": "The bond selloff is rattling investors, but here\u2019s why they shouldn\u2019t expect a deeper stock downturn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-selloff-is-rattling-investors-but-heres-why-they-shouldnt-expect-a-deeper-stock-downturn-43139350?mod=mw_rss_topstories",
"datetime": 1787146500,
"category": "general"
},
{
"headline": "Target\u2019s grocery overhaul is helping it win back customers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/targets-grocery-overhaul-is-helping-it-win-back-customers-eb40d5c9?mod=mw_rss_topstories",
"datetime": 1787146440,
"category": "general"
},
{
"headline": "Inflation is heating up but don't expect another crisis",
"source": "BBC Business",
@@ -557,6 +557,13 @@
"datetime": 1787148813,
"category": "general"
},
{
"headline": "US retail giant receives $1bn boost from tariff refunds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c78gp4y8d3eo?at_medium=RSS&at_campaign=rss",
"datetime": 1787150822,
"category": "general"
},
{
"headline": "OpenAI slows down training after its AI carried out hack",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cd7l9en2qrjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787094293,
"category": "general"
},
{
"headline": "Global borrowing costs hit fresh highs over oil, AI and inflation concerns",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
"datetime": 1787077208,
"category": "general"
}
],
"calendar": [