mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-24 04:58:05 +00:00
📊 Update market data 2026-04-23 14:20 UTC
This commit is contained in:
FX Radar Bot
@@ -1,304 +1,304 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-04-23T12:02:16.987983Z",
|
"generated_at": "2026-04-23T14:20:00.942644Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.595,
|
"y3m": 3.585,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.71,
|
"y2": 3.705,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 3.915,
|
"y5": 3.918,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.294,
|
"y10": 4.294,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 4.902
|
"y30": 4.894
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.595,
|
"price": 3.585,
|
||||||
"prev_close": 3.598,
|
"prev_close": 3.595,
|
||||||
"change_pct": -0.08,
|
"change_pct": -0.28,
|
||||||
"timestamp": "2026-04-22 00:00:00"
|
"timestamp": "2026-04-23 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 3.915,
|
"price": 3.918,
|
||||||
"prev_close": 3.908,
|
"prev_close": 3.915,
|
||||||
"change_pct": 0.18,
|
"change_pct": 0.08,
|
||||||
"timestamp": "2026-04-22 00:00:00"
|
"timestamp": "2026-04-23 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.294,
|
"price": 4.294,
|
||||||
"prev_close": 4.292,
|
"prev_close": 4.294,
|
||||||
"change_pct": 0.05,
|
"change_pct": 0.0,
|
||||||
"timestamp": "2026-04-22 00:00:00"
|
"timestamp": "2026-04-23 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 4.902,
|
"price": 4.894,
|
||||||
"prev_close": 4.898,
|
"prev_close": 4.902,
|
||||||
"change_pct": 0.08,
|
"change_pct": -0.16,
|
||||||
"timestamp": "2026-04-22 00:00:00"
|
"timestamp": "2026-04-23 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4725.7002,
|
"price": 4738.8999,
|
||||||
"d1_pct": -0.14,
|
"d1_pct": 0.14,
|
||||||
"w1_pct": -1.25,
|
"w1_pct": -0.97,
|
||||||
"m1_pct": 7.42,
|
"m1_pct": 7.72,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 75.4,
|
"price": 75.75,
|
||||||
"d1_pct": -3.2,
|
"d1_pct": -2.75,
|
||||||
"w1_pct": -4.08,
|
"w1_pct": -3.63,
|
||||||
"m1_pct": 8.84,
|
"m1_pct": 9.35,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 93.37,
|
"price": 94.08,
|
||||||
"d1_pct": 0.44,
|
"d1_pct": 1.2,
|
||||||
"w1_pct": -1.39,
|
"w1_pct": -0.64,
|
||||||
"m1_pct": 1.1,
|
"m1_pct": 1.87,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 96.93,
|
"price": 103.18,
|
||||||
"d1_pct": -4.89,
|
"d1_pct": 1.25,
|
||||||
"w1_pct": -2.48,
|
"w1_pct": 3.81,
|
||||||
"m1_pct": -7.24,
|
"m1_pct": -1.25,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 2.863,
|
"price": 2.776,
|
||||||
"d1_pct": 5.18,
|
"d1_pct": 1.98,
|
||||||
"w1_pct": 8.16,
|
"w1_pct": 4.87,
|
||||||
"m1_pct": -2.72,
|
"m1_pct": -5.67,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.0465,
|
"price": 6.061,
|
||||||
"d1_pct": -1.2,
|
"d1_pct": -0.96,
|
||||||
"w1_pct": -0.33,
|
"w1_pct": -0.09,
|
||||||
"m1_pct": 11.51,
|
"m1_pct": 11.78,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 612.5,
|
"price": 610.0,
|
||||||
"d1_pct": 2.21,
|
"d1_pct": 1.79,
|
||||||
"w1_pct": 2.34,
|
"w1_pct": 1.92,
|
||||||
"m1_pct": 3.81,
|
"m1_pct": 3.39,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 463.5,
|
"price": 462.5,
|
||||||
"d1_pct": 2.04,
|
"d1_pct": 1.82,
|
||||||
"w1_pct": 3.34,
|
"w1_pct": 3.12,
|
||||||
"m1_pct": 0.22,
|
"m1_pct": 0.0,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 711.21,
|
"price": 710.26,
|
||||||
"d1_pct": 1.01,
|
"d1_pct": -0.13,
|
||||||
"w1_pct": 1.61,
|
"w1_pct": 1.23,
|
||||||
"m1_pct": 8.52
|
"m1_pct": 8.74
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 655.11,
|
"price": 653.03,
|
||||||
"d1_pct": 1.67,
|
"d1_pct": -0.32,
|
||||||
"w1_pct": 2.78,
|
"w1_pct": 1.96,
|
||||||
"m1_pct": 11.41
|
"m1_pct": 11.82
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 276.48,
|
"price": 276.23,
|
||||||
"d1_pct": 0.72,
|
"d1_pct": -0.09,
|
||||||
"w1_pct": 2.63,
|
"w1_pct": 2.33,
|
||||||
"m1_pct": 11.73
|
"m1_pct": 11.03
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 63.38,
|
"price": 62.765,
|
||||||
"d1_pct": 1.82,
|
"d1_pct": -0.97,
|
||||||
"w1_pct": 1.9,
|
"w1_pct": 0.5,
|
||||||
"m1_pct": 10.59
|
"m1_pct": 11.05
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 36.97,
|
"price": 36.65,
|
||||||
"d1_pct": -0.38,
|
"d1_pct": -0.87,
|
||||||
"w1_pct": 0.24,
|
"w1_pct": -1.56,
|
||||||
"m1_pct": 4.49
|
"m1_pct": 3.71
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 87.76,
|
"price": 87.58,
|
||||||
"d1_pct": 0.71,
|
"d1_pct": -0.21,
|
||||||
"w1_pct": -1.47,
|
"w1_pct": -2.05,
|
||||||
"m1_pct": 5.04
|
"m1_pct": 5.16
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 40.59,
|
"price": 40.6007,
|
||||||
"d1_pct": -0.49,
|
"d1_pct": 0.03,
|
||||||
"w1_pct": -2.1,
|
"w1_pct": -2.1,
|
||||||
"m1_pct": 10.15
|
"m1_pct": 10.72
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 42.32,
|
"price": 42.14,
|
||||||
"d1_pct": 0.62,
|
"d1_pct": -0.43,
|
||||||
"w1_pct": -0.09,
|
"w1_pct": -0.52,
|
||||||
"m1_pct": 7.63
|
"m1_pct": 8.19
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 47.15,
|
"price": 47.16,
|
||||||
"d1_pct": 0.45,
|
"d1_pct": 0.02,
|
||||||
"w1_pct": -1.36,
|
"w1_pct": -1.42,
|
||||||
"m1_pct": 5.81
|
"m1_pct": 6.22
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 27.48,
|
"price": 27.4999,
|
||||||
"d1_pct": 0.04,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": 0.7,
|
"w1_pct": 0.47,
|
||||||
"m1_pct": -0.29
|
"m1_pct": -0.54
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 108.0,
|
"price": 107.94,
|
||||||
"d1_pct": -0.2,
|
"d1_pct": -0.06,
|
||||||
"w1_pct": -0.85,
|
"w1_pct": -0.73,
|
||||||
"m1_pct": 0.84
|
"m1_pct": 0.98
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 57.55,
|
"price": 57.525,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": -0.04,
|
||||||
"w1_pct": -0.31,
|
"w1_pct": -0.27,
|
||||||
"m1_pct": -0.71
|
"m1_pct": -0.44
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 129.91,
|
"price": 129.835,
|
||||||
"d1_pct": 0.17,
|
"d1_pct": -0.06,
|
||||||
"w1_pct": -0.45,
|
"w1_pct": -0.22,
|
||||||
"m1_pct": 0.73
|
"m1_pct": 1.03
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 70.94,
|
"price": 70.83,
|
||||||
"d1_pct": 0.37,
|
"d1_pct": -0.16,
|
||||||
"w1_pct": -0.18,
|
"w1_pct": -0.14,
|
||||||
"m1_pct": 2.09
|
"m1_pct": 2.58
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 71.46,
|
"price": 71.42,
|
||||||
"d1_pct": 0.0,
|
"d1_pct": -0.06,
|
||||||
"w1_pct": 0.46,
|
"w1_pct": 0.21,
|
||||||
"m1_pct": 0.28
|
"m1_pct": 0.56
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 435.26,
|
"price": 433.66,
|
||||||
"d1_pct": 1.32,
|
"d1_pct": -0.37,
|
||||||
"w1_pct": -1.18,
|
"w1_pct": -1.46,
|
||||||
"m1_pct": 7.73
|
"m1_pct": 7.31
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 129.4,
|
"price": 130.895,
|
||||||
"d1_pct": 0.9,
|
"d1_pct": 1.16,
|
||||||
"w1_pct": 5.56,
|
"w1_pct": 4.02,
|
||||||
"m1_pct": 17.04
|
"m1_pct": 14.28
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 27.13,
|
"price": 27.1699,
|
||||||
"d1_pct": -0.15,
|
"d1_pct": 0.15,
|
||||||
"w1_pct": -0.15,
|
"w1_pct": 0.22,
|
||||||
"m1_pct": 1.08
|
"m1_pct": 1.04
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 56.54,
|
"price": 56.83,
|
||||||
"d1_pct": 1.2,
|
"d1_pct": 0.51,
|
||||||
"w1_pct": 1.4,
|
"w1_pct": 0.44,
|
||||||
"m1_pct": -5.18
|
"m1_pct": -6.59
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 52.21,
|
"price": 52.05,
|
||||||
"d1_pct": -0.17,
|
"d1_pct": -0.31,
|
||||||
"w1_pct": 0.08,
|
"w1_pct": 0.04,
|
||||||
"m1_pct": 5.97
|
"m1_pct": 5.62
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1695,
|
"price": 1.1703,
|
||||||
"d1_pct": -0.42,
|
"d1_pct": -0.35,
|
||||||
"w1_pct": -0.97,
|
"w1_pct": -0.9,
|
||||||
"m1_pct": 0.69
|
"m1_pct": 0.76
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3505,
|
"price": 1.3504,
|
||||||
"d1_pct": -0.03,
|
"d1_pct": -0.04,
|
||||||
"w1_pct": -0.5,
|
"w1_pct": -0.51,
|
||||||
"m1_pct": 0.66
|
"m1_pct": 0.65
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 159.504,
|
"price": 159.563,
|
||||||
"d1_pct": 0.08,
|
"d1_pct": 0.12,
|
||||||
"w1_pct": 0.44,
|
"w1_pct": 0.47,
|
||||||
"m1_pct": 0.5
|
"m1_pct": 0.53
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.7843,
|
"price": 0.7846,
|
||||||
"d1_pct": 0.48,
|
"d1_pct": 0.51,
|
||||||
"w1_pct": 0.38,
|
"w1_pct": 0.41,
|
||||||
"m1_pct": -0.47
|
"m1_pct": -0.44
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.7151,
|
"price": 0.7155,
|
||||||
"d1_pct": -0.08,
|
"d1_pct": -0.02,
|
||||||
"w1_pct": -0.35,
|
"w1_pct": -0.29,
|
||||||
"m1_pct": 2.2
|
"m1_pct": 2.26
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5888,
|
"price": 0.5881,
|
||||||
"d1_pct": -0.17,
|
"d1_pct": -0.29,
|
||||||
"w1_pct": -0.41,
|
"w1_pct": -0.53,
|
||||||
"m1_pct": 0.86
|
"m1_pct": 0.73
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.3667,
|
"price": 1.3668,
|
||||||
"d1_pct": 0.07,
|
"d1_pct": 0.08,
|
||||||
"w1_pct": -0.47,
|
"w1_pct": -0.46,
|
||||||
"m1_pct": -0.65
|
"m1_pct": -0.65
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.2201,
|
"price": 9.219,
|
||||||
"d1_pct": 0.44,
|
"d1_pct": 0.43,
|
||||||
"w1_pct": 0.76,
|
"w1_pct": 0.75,
|
||||||
"m1_pct": -0.89
|
"m1_pct": -0.9
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.3283,
|
"price": 9.3264,
|
||||||
"d1_pct": -0.04,
|
"d1_pct": -0.06,
|
||||||
"w1_pct": -0.55,
|
"w1_pct": -0.57,
|
||||||
"m1_pct": -3.7
|
"m1_pct": -3.72
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.8341,
|
"price": 6.8305,
|
||||||
"d1_pct": 0.19,
|
"d1_pct": 0.14,
|
||||||
"w1_pct": 0.24,
|
"w1_pct": 0.18,
|
||||||
"m1_pct": -0.84
|
"m1_pct": -0.89
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.3549,
|
"price": 17.3375,
|
||||||
"d1_pct": 0.2,
|
"d1_pct": 0.1,
|
||||||
"w1_pct": 0.65,
|
"w1_pct": 0.54,
|
||||||
"m1_pct": -2.11
|
"m1_pct": -2.21
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 4.9648,
|
"price": 4.95,
|
||||||
"d1_pct": -0.86,
|
"d1_pct": -1.16,
|
||||||
"w1_pct": -0.55,
|
"w1_pct": -0.85,
|
||||||
"m1_pct": -5.12
|
"m1_pct": -5.4
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.5,
|
"price": 16.4753,
|
||||||
"d1_pct": 0.2,
|
"d1_pct": 0.05,
|
||||||
"w1_pct": 0.92,
|
"w1_pct": 0.77,
|
||||||
"m1_pct": -2.4
|
"m1_pct": -2.55
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 94.085,
|
"price": 94.085,
|
||||||
@@ -307,72 +307,72 @@
|
|||||||
"m1_pct": -0.23
|
"m1_pct": -0.23
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1479.39,
|
"price": 1478.1,
|
||||||
"d1_pct": -0.43,
|
"d1_pct": -0.52,
|
||||||
"w1_pct": 0.36,
|
"w1_pct": 0.27,
|
||||||
"m1_pct": -1.2
|
"m1_pct": -1.28
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 44.9206,
|
"price": 44.9171,
|
||||||
"d1_pct": 0.0,
|
"d1_pct": -0.0,
|
||||||
"w1_pct": 0.43,
|
"w1_pct": 0.42,
|
||||||
"m1_pct": 1.31
|
"m1_pct": 1.3
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.6284,
|
"price": 3.6222,
|
||||||
"d1_pct": 0.6,
|
"d1_pct": 0.43,
|
||||||
"w1_pct": 1.22,
|
"w1_pct": 1.04,
|
||||||
"m1_pct": -1.24
|
"m1_pct": -1.41
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 311.964,
|
"price": 311.622,
|
||||||
"d1_pct": 0.79,
|
"d1_pct": 0.68,
|
||||||
"w1_pct": 1.62,
|
"w1_pct": 1.51,
|
||||||
"m1_pct": -6.92
|
"m1_pct": -7.02
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 20.8204,
|
"price": 20.8095,
|
||||||
"d1_pct": 0.67,
|
"d1_pct": 0.61,
|
||||||
"w1_pct": 1.13,
|
"w1_pct": 1.07,
|
||||||
"m1_pct": -1.02
|
"m1_pct": -1.07
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2757,
|
"price": 1.2759,
|
||||||
"d1_pct": 0.19,
|
"d1_pct": 0.21,
|
||||||
"w1_pct": 0.4,
|
"w1_pct": 0.42,
|
||||||
"m1_pct": -0.13
|
"m1_pct": -0.12
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17290.0,
|
"price": 17303.0,
|
||||||
"d1_pct": 0.92,
|
"d1_pct": 0.99,
|
||||||
"w1_pct": 0.84,
|
"w1_pct": 0.92,
|
||||||
"m1_pct": 2.93
|
"m1_pct": 3.01
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 32.34,
|
"price": 32.33,
|
||||||
"d1_pct": 0.5,
|
"d1_pct": 0.47,
|
||||||
"w1_pct": 1.09,
|
"w1_pct": 1.06,
|
||||||
"m1_pct": -0.4
|
"m1_pct": -0.43
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 98.673,
|
"price": 98.69,
|
||||||
"d1_pct": 0.08,
|
"d1_pct": 0.1,
|
||||||
"w1_pct": 0.46,
|
"w1_pct": 0.48,
|
||||||
"m1_pct": -0.76
|
"m1_pct": -0.74
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 19.43,
|
"price": 19.29,
|
||||||
"prev_close": 18.92,
|
"prev_close": 18.92,
|
||||||
"change_pct": 2.7,
|
"change_pct": 1.96,
|
||||||
"timestamp": "2026-04-23 00:00:00"
|
"timestamp": "2026-04-23 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 23.58,
|
"price": 24.15,
|
||||||
"prev_close": 23.8,
|
"prev_close": 23.58,
|
||||||
"change_pct": -0.92,
|
"change_pct": 2.42,
|
||||||
"timestamp": "2026-04-22 00:00:00"
|
"timestamp": "2026-04-23 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
"price": 69.88,
|
"price": 69.88,
|
||||||
@@ -381,131 +381,131 @@
|
|||||||
"timestamp": "2026-04-22 00:00:00"
|
"timestamp": "2026-04-22 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 28.54,
|
"price": 28.7,
|
||||||
"prev_close": 28.91,
|
"prev_close": 28.54,
|
||||||
"change_pct": -1.28,
|
"change_pct": 0.56,
|
||||||
"timestamp": "2026-04-22 00:00:00"
|
"timestamp": "2026-04-23 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 86.74,
|
"price": 86.9702,
|
||||||
"d1_pct": 0.2,
|
"d1_pct": 0.27,
|
||||||
"w1_pct": -0.1,
|
"w1_pct": 0.8,
|
||||||
"m1_pct": 0.81,
|
"m1_pct": 1.52,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 95.52,
|
"price": 95.5946,
|
||||||
"d1_pct": 0.1,
|
"d1_pct": 0.08,
|
||||||
"w1_pct": -0.06,
|
"w1_pct": 0.19,
|
||||||
"m1_pct": 0.69,
|
"m1_pct": 1.11,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 82.52,
|
"price": 82.525,
|
||||||
"d1_pct": 0.05,
|
"d1_pct": 0.01,
|
||||||
"w1_pct": 0.01,
|
"w1_pct": 0.05,
|
||||||
"m1_pct": 0.41,
|
"m1_pct": 0.56,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.75,
|
"price": 9.765,
|
||||||
"d1_pct": -0.46,
|
"d1_pct": -0.31,
|
||||||
"w1_pct": -0.51,
|
"w1_pct": -0.36,
|
||||||
"m1_pct": 0.1,
|
"m1_pct": 0.26,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"Eurozone Govt Bonds": {
|
"Eurozone Govt Bonds": {
|
||||||
"price": 141.5624,
|
"price": 141.76,
|
||||||
"d1_pct": -0.64,
|
"d1_pct": -0.5,
|
||||||
"w1_pct": 0.12,
|
"w1_pct": 0.26,
|
||||||
"m1_pct": 0.37,
|
"m1_pct": 0.51,
|
||||||
"country": "Eurozone",
|
"country": "Eurozone",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.93,
|
"price": 22.9399,
|
||||||
"d1_pct": 0.13,
|
"d1_pct": 0.04,
|
||||||
"w1_pct": 0.0,
|
"w1_pct": 0.22,
|
||||||
"m1_pct": 0.65,
|
"m1_pct": 0.96,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
{
|
{
|
||||||
"headline": "\u2018I hope to retire at 59\u2019: I have $950,000 in my 401(k)s. When do I do a Roth conversion?",
|
"headline": "Texas Instruments topped Wall Street\u2019s outlook on more than just data-center demand",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/i-hope-to-retire-at-59-i-have-950-000-in-my-401-k-s-when-do-i-do-a-roth-conversion-07bf2c58?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/texas-instruments-topped-wall-streets-outlook-on-more-than-just-data-center-demand-c033d44a?mod=mw_rss_topstories",
|
||||||
"datetime": 1776945300,
|
"datetime": 1776953520,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "French weather forecasting office files police complaint following suspicious surge in Polymarket bets",
|
"headline": "Why ServiceNow\u2019s stock is sliding in the wake of earnings",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/french-weather-forecasting-office-files-police-complaint-following-suspicious-surge-in-polymarket-bets-fb72729d?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/why-servicenows-stock-is-sliding-in-the-wake-of-earnings-d1f63e4e?mod=mw_rss_topstories",
|
||||||
"datetime": 1776945300,
|
"datetime": 1776952860,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "I will retire in my early 50s. I have $3.2 million \u2014 only $200,000 is in a traditional IRA. Have I beaten the IRS?",
|
"headline": "Before dipping into your 401(k) for emergency cash, consider these costs",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/i-will-retire-in-my-early-50s-i-have-3-2-million-only-200-000-is-in-a-traditional-ira-have-i-beaten-the-irs-3ab5df98?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/before-dipping-into-your-401-k-for-emergency-cash-consider-these-costs-a7ac804c?mod=mw_rss_topstories",
|
||||||
"datetime": 1776943800,
|
"datetime": 1776952800,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "Energy stocks are trouncing the rest of the stock market in 2026. Why the Iran war could erode those gains from here.",
|
"headline": "A market pullback is more likely than a continued rally, Goldman Sachs says",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/energy-stocks-are-trouncing-the-rest-of-the-stock-market-in-2026-why-the-iran-war-could-erode-those-gains-from-here-5feb3f46?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/a-market-pullback-is-more-likely-than-a-continued-rally-goldman-sachs-says-bf24ae05?mod=mw_rss_topstories",
|
||||||
"datetime": 1776943800,
|
"datetime": 1776952500,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "American Airlines reports record revenue as strong travel demand offsets higher fuel costs",
|
"headline": "Analysts try to quell market panic after Taiwan Semiconductor said ASML charges too much",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/american-airlines-reports-record-revenue-as-strong-travel-demand-offsets-higher-fuel-costs-d0b89973?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/analysts-try-to-quell-the-panic-after-taiwan-semiconductor-said-a-high-end-asml-machine-was-too-expensive-e6e43f6e?mod=mw_rss_topstories",
|
||||||
"datetime": 1776943800,
|
"datetime": 1776951600,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "A historic rally for the S&P 500 is just getting started, says Wall Street veteran who called the April 2025 bottom",
|
"headline": "A historic rally for the S&P 500 is just getting started, says Wall Street veteran who called the April 2025 bottom",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/a-historic-rally-for-the-s-p-500-is-just-getting-started-says-wall-street-veteran-who-called-the-april-2025-bottom-276aff87?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/a-historic-rally-for-the-s-p-500-is-just-getting-started-says-wall-street-veteran-who-called-the-april-2025-bottom-276aff87?mod=mw_rss_topstories",
|
||||||
"datetime": 1776943680,
|
"datetime": 1776951540,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "\u2018This is unbelievable\u2019: My adviser made $300,000 trading options. Now I\u2019m being killed by taxes. Do I fire him?",
|
"headline": "Memory-chip maker triples revenue and says demand to outstrip supply for at least three more years",
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/this-is-unbelievable-my-adviser-made-300-000-trading-options-now-im-being-killed-by-taxes-do-i-complain-e30873b7?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1776940200,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "The \u2018meme stock\u2019 craze is getting close to post-tariff-announcement extremes, according to JPMorgan",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/the-meme-stock-craze-is-getting-close-to-its-post-liberation-day-extremes-according-to-jpmorgan-e189fb77?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1776938100,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "The good times roll for SK Hynix with record-breaking quarter, but living up to expectations isn\u2019t easy",
|
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/the-good-times-roll-for-sk-hynix-with-record-breaking-quarter-but-living-up-to-expectations-isnt-easy-1f2ae731?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/the-good-times-roll-for-sk-hynix-with-record-breaking-quarter-but-living-up-to-expectations-isnt-easy-1f2ae731?mod=mw_rss_topstories",
|
||||||
"datetime": 1776937320,
|
"datetime": 1776951300,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "Analysts try to quell the panic after Taiwan Semiconductor said a high-end ASML machine was too expensive",
|
"headline": "QuantumScape\u2019s stock is soaring. Here\u2019s what may be driving the extreme rally.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/analysts-try-to-quell-the-panic-after-taiwan-semiconductor-said-a-high-end-asml-machine-was-too-expensive-e6e43f6e?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/quantumscapes-stock-is-soaring-heres-what-may-be-driving-the-extreme-rally-a294d3a5?mod=mw_rss_topstories",
|
||||||
"datetime": 1776937200,
|
"datetime": 1776951060,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "I\u2019m a 31-year-old architect ready to leave Austin. Does moving to San Francisco or NYC make the most financial sense for me?",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/im-a-31-year-old-architect-ready-to-leave-austin-does-moving-to-san-francisco-or-nyc-make-the-most-financial-sense-for-me-1adc2544?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1776949920,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "American Airlines sees fuel prices rising 45% this quarter, but travel demand keeps growing",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/american-airlines-reports-record-revenue-as-strong-travel-demand-offsets-higher-fuel-costs-d0b89973?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1776947880,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -993,9 +993,9 @@
|
|||||||
"time": "08:30",
|
"time": "08:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "Chicago Fed National Activity Index (Mar)",
|
"ev": "Chicago Fed National Activity Index (Mar)",
|
||||||
"prev": "-0.11",
|
"prev": "0.03",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "-0.20",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1005,9 +1005,9 @@
|
|||||||
"time": "08:30",
|
"time": "08:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "Continuing Jobless Claims (04/11)",
|
"ev": "Continuing Jobless Claims (04/11)",
|
||||||
"prev": "1818K",
|
"prev": "1,809K",
|
||||||
"fcast": "1820K",
|
"fcast": "1820K",
|
||||||
"act": "\u2014",
|
"act": "1,821K",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1017,9 +1017,9 @@
|
|||||||
"time": "08:30",
|
"time": "08:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "Initial Jobless Claims (04/18)",
|
"ev": "Initial Jobless Claims (04/18)",
|
||||||
"prev": "207K",
|
"prev": "208K",
|
||||||
"fcast": "212K",
|
"fcast": "212K",
|
||||||
"act": "\u2014",
|
"act": "214K",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
@@ -1029,9 +1029,9 @@
|
|||||||
"time": "08:30",
|
"time": "08:30",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "Jobless Claims 4-week Average (04/18)",
|
"ev": "Jobless Claims 4-week Average (04/18)",
|
||||||
"prev": "209.75K",
|
"prev": "210.00K",
|
||||||
"fcast": "\u2014",
|
"fcast": "\u2014",
|
||||||
"act": "\u2014",
|
"act": "210.75K",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
|
|||||||
Reference in New Issue
Block a user