gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-08 20:54 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-08 20:54:18 +00:00
parent b4119e09a5
commit e5650129ea
1 changed files with 233 additions and 233 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+233 -233
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-08T18:51:51.476257Z",
"generated_at": "2026-06-08T20:53:55.685739Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.628,
"y6m": null,
"y1": null,
"y2": 3.861,
"y2": 3.863,
"y3": null,
"y5": 4.274,
"y5": 4.281,
"y7": null,
"y10": 4.544,
"y10": 4.552,
"y20": null,
"y30": 5.019
"y30": 5.024
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-06-08 00:00:00"
},
"US_5Y": {
"price": 4.274,
"price": 4.281,
"prev_close": 4.28,
"change_pct": -0.14,
"change_pct": 0.02,
"timestamp": "2026-06-08 00:00:00"
},
"US_10Y": {
"price": 4.544,
"price": 4.552,
"prev_close": 4.536,
"change_pct": 0.18,
"change_pct": 0.35,
"timestamp": "2026-06-08 00:00:00"
},
"US_30Y": {
"price": 5.019,
"price": 5.024,
"prev_close": 4.999,
"change_pct": 0.4,
"change_pct": 0.5,
"timestamp": "2026-06-08 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4362.5,
"d1_pct": 0.59,
"w1_pct": -2.52,
"m1_pct": -7.18,
"price": 4350.1001,
"d1_pct": 0.3,
"w1_pct": -2.8,
"m1_pct": -7.44,
"unit": "$/oz"
},
"silver": {
"price": 68.525,
"d1_pct": -0.61,
"w1_pct": -8.64,
"m1_pct": -14.02,
"price": 68.245,
"d1_pct": -1.01,
"w1_pct": -9.02,
"m1_pct": -14.37,
"unit": "$/oz"
},
"wti": {
"price": 91.02,
"d1_pct": 0.53,
"w1_pct": -1.24,
"m1_pct": -4.0,
"price": 91.17,
"d1_pct": 0.7,
"w1_pct": -1.07,
"m1_pct": -3.84,
"unit": "$/bbl"
},
"brent": {
"price": 94.1,
"d1_pct": 1.08,
"w1_pct": -0.93,
"m1_pct": -5.96,
"price": 94.16,
"d1_pct": 1.15,
"w1_pct": -0.86,
"m1_pct": -5.9,
"unit": "$/bbl"
},
"natgas": {
"price": 3.139,
"d1_pct": -2.79,
"w1_pct": -1.26,
"m1_pct": 13.36,
"price": 3.137,
"d1_pct": -2.85,
"w1_pct": -1.32,
"m1_pct": 13.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.338,
"d1_pct": 1.19,
"w1_pct": -2.85,
"m1_pct": 3.44,
"price": 6.3315,
"d1_pct": 1.09,
"w1_pct": -2.95,
"m1_pct": 3.33,
"unit": "$/lb"
},
"wheat": {
@@ -101,106 +101,106 @@
},
"etfs": {
"S&P 500": {
"price": 741.175,
"d1_pct": 0.49,
"w1_pct": -2.29,
"m1_pct": 1.31
"price": 739.22,
"d1_pct": 0.23,
"w1_pct": -2.55,
"m1_pct": 1.04
},
"Nasdaq 100": {
"price": 718.52,
"d1_pct": 1.91,
"w1_pct": -3.26,
"m1_pct": 3.39
"price": 716.07,
"d1_pct": 1.56,
"w1_pct": -3.59,
"m1_pct": 3.04
},
"Russell 2000": {
"price": 284.905,
"d1_pct": 1.16,
"w1_pct": -1.41,
"m1_pct": 0.94
"price": 284.11,
"d1_pct": 0.87,
"w1_pct": -1.69,
"m1_pct": 0.66
},
"EM Equities": {
"price": 65.89,
"d1_pct": 2.01,
"w1_pct": -5.98,
"m1_pct": -1.05
"price": 65.75,
"d1_pct": 1.8,
"w1_pct": -6.18,
"m1_pct": -1.26
},
"China Large Cap": {
"price": 34.775,
"d1_pct": 0.07,
"w1_pct": -1.6,
"m1_pct": -6.49
"price": 34.68,
"d1_pct": -0.2,
"w1_pct": -1.87,
"m1_pct": -6.75
},
"Japan Equities": {
"price": 92.035,
"d1_pct": 1.45,
"w1_pct": -0.96,
"m1_pct": 1.15
"price": 91.95,
"d1_pct": 1.36,
"w1_pct": -1.05,
"m1_pct": 1.06
},
"Brazil Equities": {
"price": 33.685,
"d1_pct": -0.96,
"w1_pct": -5.56,
"m1_pct": -13.18
"price": 33.69,
"d1_pct": -0.94,
"w1_pct": -5.55,
"m1_pct": -13.17
},
"Germany Equities": {
"price": 42.185,
"d1_pct": 0.18,
"w1_pct": -2.98,
"m1_pct": -0.74
"price": 42.14,
"d1_pct": 0.07,
"w1_pct": -3.08,
"m1_pct": -0.85
},
"UK Equities": {
"price": 46.465,
"d1_pct": 0.18,
"w1_pct": -0.48,
"m1_pct": 0.42
"price": 46.43,
"d1_pct": 0.11,
"w1_pct": -0.56,
"m1_pct": 0.35
},
"US Dollar Index": {
"price": 28.025,
"d1_pct": 0.02,
"w1_pct": 0.95,
"m1_pct": 2.24
"price": 28.03,
"d1_pct": 0.04,
"w1_pct": 0.97,
"m1_pct": 2.26
},
"Euro ETF": {
"price": 106.51,
"d1_pct": 0.21,
"w1_pct": -0.76,
"m1_pct": -1.57
"price": 106.42,
"d1_pct": 0.12,
"w1_pct": -0.85,
"m1_pct": -1.65
},
"Yen ETF": {
"price": 57.275,
"d1_pct": -0.06,
"w1_pct": -0.41,
"price": 57.28,
"d1_pct": -0.05,
"w1_pct": -0.4,
"m1_pct": -2.19
},
"GBP ETF": {
"price": 128.28,
"d1_pct": 0.12,
"w1_pct": -0.79,
"m1_pct": -1.42
"price": 128.203,
"d1_pct": 0.06,
"w1_pct": -0.85,
"m1_pct": -1.48
},
"AUD ETF": {
"price": 69.82,
"d1_pct": 0.1,
"w1_pct": -1.5,
"m1_pct": -2.21
"price": 69.77,
"d1_pct": 0.03,
"w1_pct": -1.57,
"m1_pct": -2.28
},
"CAD ETF": {
"price": 70.065,
"d1_pct": 0.01,
"w1_pct": -0.76,
"m1_pct": -2.08
"price": 70.03,
"d1_pct": -0.04,
"w1_pct": -0.81,
"m1_pct": -2.13
},
"Gold ETF": {
"price": 398.0201,
"d1_pct": 0.45,
"w1_pct": -3.22,
"m1_pct": -7.8
"price": 397.27,
"d1_pct": 0.26,
"w1_pct": -3.4,
"m1_pct": -7.97
},
"Oil ETF": {
"price": 135.09,
"d1_pct": 1.56,
"w1_pct": -0.3,
"m1_pct": 0.09
"price": 135.15,
"d1_pct": 1.6,
"w1_pct": -0.26,
"m1_pct": 0.13
},
"Agriculture ETF": {
"price": 26.33,
@@ -209,57 +209,57 @@
"m1_pct": -5.29
},
"Energy Sector": {
"price": 58.32,
"d1_pct": 1.13,
"w1_pct": 1.78,
"m1_pct": 4.24
"price": 58.33,
"d1_pct": 1.14,
"w1_pct": 1.8,
"m1_pct": 4.25
},
"Financials Sector": {
"price": 52.14,
"d1_pct": -0.31,
"w1_pct": 1.38,
"m1_pct": 1.14
"price": 51.97,
"d1_pct": -0.63,
"w1_pct": 1.05,
"m1_pct": 0.81
}
},
"fx": {
"EURUSD": {
"price": 1.1538,
"d1_pct": -0.64,
"w1_pct": -0.95,
"m1_pct": -1.65
"price": 1.1534,
"d1_pct": -0.68,
"w1_pct": -0.99,
"m1_pct": -1.68
},
"GBPUSD": {
"price": 1.3345,
"d1_pct": -0.61,
"w1_pct": -0.79,
"m1_pct": -1.55
"price": 1.3341,
"d1_pct": -0.64,
"w1_pct": -0.82,
"m1_pct": -1.58
},
"USDJPY": {
"price": 160.228,
"d1_pct": 0.15,
"w1_pct": 0.55,
"m1_pct": 2.17
"price": 160.174,
"d1_pct": 0.12,
"w1_pct": 0.52,
"m1_pct": 2.13
},
"USDCHF": {
"price": 0.7976,
"d1_pct": 1.11,
"w1_pct": 2.02,
"m1_pct": 2.23
"price": 0.7979,
"d1_pct": 1.14,
"w1_pct": 2.05,
"m1_pct": 2.27
},
"AUDUSD": {
"price": 0.7051,
"d1_pct": -1.14,
"w1_pct": -1.8,
"m1_pct": -2.18
"price": 0.7048,
"d1_pct": -1.18,
"w1_pct": -1.85,
"m1_pct": -2.23
},
"NZDUSD": {
"price": 0.5814,
"d1_pct": -0.95,
"w1_pct": -2.8,
"m1_pct": -2.09
"price": 0.5811,
"d1_pct": -1.01,
"w1_pct": -2.86,
"m1_pct": -2.15
},
"USDCAD": {
"price": 1.3953,
"price": 1.3954,
"d1_pct": 0.34,
"w1_pct": 1.14,
"m1_pct": 2.14
@@ -271,10 +271,10 @@
"m1_pct": 1.68
},
"USDNOK": {
"price": 9.468,
"d1_pct": 1.41,
"w1_pct": 2.48,
"m1_pct": 1.87
"price": 9.4723,
"d1_pct": 1.45,
"w1_pct": 2.53,
"m1_pct": 1.91
},
"USDCNY": {
"price": 6.7827,
@@ -283,22 +283,22 @@
"m1_pct": -0.27
},
"USDMXN": {
"price": 17.4566,
"d1_pct": 1.04,
"w1_pct": 0.66,
"m1_pct": 1.04
"price": 17.4647,
"d1_pct": 1.08,
"w1_pct": 0.7,
"m1_pct": 1.08
},
"USDBRL": {
"price": 5.1816,
"d1_pct": 2.39,
"w1_pct": 2.83,
"m1_pct": 4.79
"price": 5.1926,
"d1_pct": 2.61,
"w1_pct": 3.04,
"m1_pct": 5.01
},
"USDZAR": {
"price": 16.515,
"d1_pct": 1.28,
"w1_pct": 1.76,
"m1_pct": 0.47
"price": 16.5182,
"d1_pct": 1.3,
"w1_pct": 1.78,
"m1_pct": 0.49
},
"USDINR": {
"price": 95.698,
@@ -307,40 +307,40 @@
"m1_pct": 1.53
},
"USDKRW": {
"price": 1526.34,
"d1_pct": -0.44,
"w1_pct": 1.29,
"m1_pct": 4.92
"price": 1526.13,
"d1_pct": -0.45,
"w1_pct": 1.28,
"m1_pct": 4.9
},
"USDTRY": {
"price": 46.0963,
"price": 46.0958,
"d1_pct": 0.07,
"w1_pct": 0.43,
"m1_pct": 1.93
},
"USDPLN": {
"price": 3.6745,
"d1_pct": 0.78,
"w1_pct": 1.21,
"m1_pct": 1.92
"price": 3.6762,
"d1_pct": 0.82,
"w1_pct": 1.25,
"m1_pct": 1.96
},
"USDHUF": {
"price": 308.29,
"d1_pct": 1.35,
"w1_pct": 1.72,
"m1_pct": 1.77
"price": 308.37,
"d1_pct": 1.37,
"w1_pct": 1.74,
"m1_pct": 1.8
},
"USDCZK": {
"price": 20.979,
"d1_pct": 0.82,
"w1_pct": 0.75,
"m1_pct": 1.35
"price": 20.975,
"d1_pct": 0.8,
"w1_pct": 0.73,
"m1_pct": 1.33
},
"USDSGD": {
"price": 1.2883,
"price": 1.2882,
"d1_pct": 0.28,
"w1_pct": 0.9,
"m1_pct": 1.51
"w1_pct": 0.89,
"m1_pct": 1.5
},
"USDIDR": {
"price": 18166.0,
@@ -349,66 +349,66 @@
"m1_pct": 5.04
},
"USDTHB": {
"price": 32.8,
"d1_pct": 0.54,
"w1_pct": 0.68,
"m1_pct": 1.71
"price": 32.81,
"d1_pct": 0.57,
"w1_pct": 0.71,
"m1_pct": 1.74
},
"DXY": {
"price": 99.969,
"d1_pct": -0.1,
"w1_pct": 0.78,
"m1_pct": 1.75
"price": 100.016,
"d1_pct": -0.05,
"w1_pct": 0.82,
"m1_pct": 1.8
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.4,
"price": 18.92,
"prev_close": 21.51,
"change_pct": -14.46,
"change_pct": -12.04,
"timestamp": "2026-06-08 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.81,
"price": 27.12,
"prev_close": 30.47,
"change_pct": -12.01,
"change_pct": -10.99,
"timestamp": "2026-06-08 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 75.2,
"prev_close": 71.16,
"change_pct": 5.68,
"timestamp": "2026-06-05 00:00:00"
"price": 76.9802,
"prev_close": 75.2,
"change_pct": 2.37,
"timestamp": "2026-06-08 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.78,
"price": 23.91,
"prev_close": 24.31,
"change_pct": -2.18,
"change_pct": -1.65,
"timestamp": "2026-06-08 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.9399,
"d1_pct": -0.14,
"w1_pct": -0.62,
"m1_pct": -0.44,
"price": 84.62,
"d1_pct": -0.52,
"w1_pct": -0.99,
"m1_pct": -0.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.655,
"d1_pct": 0.04,
"w1_pct": -0.55,
"m1_pct": -0.78,
"price": 93.52,
"d1_pct": -0.11,
"w1_pct": -0.69,
"m1_pct": -0.92,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.905,
"price": 81.9,
"d1_pct": 0.05,
"w1_pct": -0.13,
"m1_pct": -0.1,
"m1_pct": -0.11,
"country": "US",
"duration": "short"
},
@@ -429,20 +429,48 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6,
"d1_pct": -0.04,
"w1_pct": -0.4,
"m1_pct": -0.48,
"price": 22.585,
"d1_pct": -0.11,
"w1_pct": -0.46,
"m1_pct": -0.55,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Your next videogame console could cost $1,000 \u2014 and it has nothing to do with better hardware",
"headline": "BofA sees \u2018red flags\u2019 in the U.S. stock market. Here\u2019s what to buy now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bofa-sees-red-flags-in-the-u-s-stock-market-heres-what-to-buy-now-4d7ba245?mod=mw_rss_topstories",
"datetime": 1780950420,
"category": "general"
},
{
"headline": "Is your tech portfolio on the wrong side of the AI boom? Why a $1,000 videogame console will squeeze hardware stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-next-videogame-console-could-cost-1-000-and-it-has-nothing-to-do-with-better-hardware-8cb180dd?mod=mw_rss_topstories",
"datetime": 1780942860,
"datetime": 1780949760,
"category": "general"
},
{
"headline": "My golf buddy worked as a financial adviser. Here\u2019s how I really knew his friendship was fake.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-worked-as-a-financial-adviser-heres-how-i-really-knew-his-friendship-was-fake-9e5695d5?mod=mw_rss_topstories",
"datetime": 1780949700,
"category": "general"
},
{
"headline": "Trump\u2019s Washington is suddenly moving toward taking stakes in AI companies. Will it actually happen?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-washington-is-suddenly-moving-toward-taking-stakes-in-ai-companies-will-it-actually-happen-8487fa57?mod=mw_rss_topstories",
"datetime": 1780949280,
"category": "general"
},
{
"headline": "An inflation storm is brewing in the Pacific Ocean \u2014 and your portfolio isn\u2019t ready",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-inflation-storm-is-brewing-in-the-pacific-ocean-and-your-portfolio-isnt-ready-f200fc60?mod=mw_rss_topstories",
"datetime": 1780947420,
"category": "general"
},
{
@@ -452,13 +480,6 @@
"datetime": 1780941960,
"category": "general"
},
{
"headline": "BofA sees \u2018red flags\u2019 in the U.S. stock market. Here\u2019s what to buy now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bofa-sees-red-flags-in-the-u-s-stock-market-heres-what-to-buy-now-4d7ba245?mod=mw_rss_topstories",
"datetime": 1780941900,
"category": "general"
},
{
"headline": "The great gold myth: Why the precious metal isn\u2019t the war hedge we\u2019re told it is",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1780936800,
"category": "general"
},
{
"headline": "Intel\u2019s stock soars as the company\u2019s \u2018blue-chip roster\u2019 of customers looks to be growing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-soars-as-the-companys-blue-chip-roster-of-customers-looks-to-be-growing-264cd9d2?mod=mw_rss_topstories",
"datetime": 1780936740,
"category": "general"
},
{
"headline": "Millions of grandparents are spending their retirements raising their grandkids \u2014 and it\u2019s taking a financial toll",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/millions-of-grandparents-are-spending-their-retirements-raising-their-grandkids-and-its-taking-a-financial-toll-5ddc4102?mod=mw_rss_topstories",
"datetime": 1780936620,
"category": "general"
},
{
"headline": "Social Security is looking at a $500-a-month cut. Could a new bipartisan commission make a difference?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-is-looking-at-a-500-a-month-cut-could-a-new-bipartisan-commission-make-a-difference-5e9d358a?mod=mw_rss_topstories",
"datetime": 1780934040,
"category": "general"
},
{
"headline": "Jailed crypto founder Sam Bankman-Fried seeks Trump pardon",
"source": "BBC Business",